ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T15:47:01.3578358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:01.4203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:01.4828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:01.5610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:01.6234851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:01.6859289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:01.7484963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:01.8109738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:01.8890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:01.9515517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:02.0140491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:02.0765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,189
2025-01-07T15:47:02.1390981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.2170891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.2796229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.3420601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.4045521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.4670747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.5296155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:02.6076112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T15:47:02.6699788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:02.7325658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:02.7950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:02.8576526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:02.9356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:02.9981700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.0606335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.1231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.1856566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.2637559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.3262886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.3888450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.4511644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.5137088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.5918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.6543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.7168124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:03.7793217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,190
2025-01-07T15:47:03.8417959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,190
2025-01-07T15:47:03.9199926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,188
2025-01-07T15:47:03.9824630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,187
2025-01-07T15:47:04.0448015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,187
2025-01-07T15:47:04.1073183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,187
2025-01-07T15:47:04.1698642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,189
2025-01-07T15:47:04.2478819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,190
2025-01-07T15:47:04.3104560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:04.3728958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:04.4354723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:04.4978825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:04.5759414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,191
2025-01-07T15:47:04.6384194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T15:47:04.7008939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T15:47:04.7634739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T15:47:04.8259795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:04.8884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:04.9667062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.0291407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:05.0913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:05.1539680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.2165033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.2944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.3569748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.4197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.4821702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.5445519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.6227540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:05.6851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:05.7477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:05.8101411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:05.8726072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:05.9507423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:06.0133223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:06.0757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,187
2025-01-07T15:47:06.1381831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:06.2006611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:06.2787157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:06.3413068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,188
2025-01-07T15:47:06.4104972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:06.4662840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:06.5287625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,190
2025-01-07T15:47:06.6068635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,191
2025-01-07T15:47:06.6694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:06.7318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:06.7943393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:06.8568609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:06.9349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:06.9974794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,191
2025-01-07T15:47:07.0598775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,191
2025-01-07T15:47:07.1223945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,191
2025-01-07T15:47:07.1847583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,191
2025-01-07T15:47:07.2474640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:07.3254897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:07.3879963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,188
2025-01-07T15:47:07.4504831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,188
2025-01-07T15:47:07.5129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,189
2025-01-07T15:47:07.5812627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,190
2025-01-07T15:47:07.6535849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-07T15:47:07.7160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-07T15:47:07.7784173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-07T15:47:07.8410418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,192
2025-01-07T15:47:07.9035584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-07T15:47:07.9815906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,191
2025-01-07T15:47:08.0441517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.1065757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.1690772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.2316283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.3096778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.3721931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.4346526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.4971700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.5597109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.6377535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.7002510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.7627399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:08.8251230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-07T15:47:08.8877310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-07T15:47:08.9658389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-07T15:47:09.0283326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,189
2025-01-07T15:47:09.0908157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:09.1532585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:09.2157911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:09.2783292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:09.3563112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,190
2025-01-07T15:47:09.4189323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-07T15:47:09.4813445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,188
2025-01-07T15:47:09.5439042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-07T15:47:09.6062494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,187
2025-01-07T15:47:09.6843924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:09.7468617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:09.8093546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:09.8719612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:09.9343677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:10.0124574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:10.0749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-07T15:47:10.1374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.1999374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.2624797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.3404880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.4030131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.4655557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.5280644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.5904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.6686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.7310341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.7935730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,186
2025-01-07T15:47:10.8559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-07T15:47:10.9185611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-07T15:47:10.9966974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,187
2025-01-07T15:47:11.0590321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.1215596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,189
2025-01-07T15:47:11.1840662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-07T15:47:11.2466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-07T15:47:11.3247915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-07T15:47:11.3871921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,189
2025-01-07T15:47:11.4496762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.5121479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.5746607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.6371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.7151939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.7777165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.8402071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.9027395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,188
2025-01-07T15:47:11.9651628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,189
2025-01-07T15:47:12.0433032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-07T15:47:12.1057702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,190
2025-01-07T15:47:12.1683644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.2307555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.2931950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.3712901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.4338368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.4963238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.5588367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,191
2025-01-07T15:47:12.6212190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,190
2025-01-07T15:47:12.6994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,189
2025-01-07T15:47:12.7618823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,188
2025-01-07T15:47:12.8243692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,188
2025-01-07T15:47:12.8869057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,187
2025-01-07T15:47:12.9493245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,188
2025-01-07T15:47:13.0274850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,190
2025-01-07T15:47:13.0898697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,190
2025-01-07T15:47:13.1524396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,334.5,25,190
2025-01-07T15:47:13.2148730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,334.5,25,190
2025-01-07T15:47:13.2774675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,334.5,25,190
2025-01-07T15:47:13.3555377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,334.5,25,189
2025-01-07T15:47:13.4180275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,334.5,25,188
2025-01-07T15:47:13.4804737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.59,0.602,301.6,334.5,25,189
2025-01-07T15:47:13.5539022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.58,0.602,301.6,334.5,25,190
2025-01-07T15:47:13.6055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.58,0.602,301.6,334.5,25,190
2025-01-07T15:47:13.6836473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.61,0.602,301.6,334.5,25,188
2025-01-07T15:47:13.7461038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.61,0.602,301.6,334.5,25,188
2025-01-07T15:47:13.8086338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.59,0.602,301.6,334.5,25,189
2025-01-07T15:47:13.8711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.61,0.602,301.6,334.5,25,188
2025-01-07T15:47:13.9335930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.61,0.602,301.6,334.5,25,188
2025-01-07T15:47:13.9960197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.61,0.602,301.6,334.5,25,188
2025-01-07T15:47:14.0741570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.61,0.602,301.6,334.5,25,188
2025-01-07T15:47:14.1366051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.24,0.602,301.6,334.1,25,187
2025-01-07T15:47:14.1991100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.24,0.602,301.6,334.1,25,187
2025-01-07T15:47:14.2616324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.26,0.602,301.6,334.1,25,186
2025-01-07T15:47:14.3240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.26,0.602,301.6,334.1,25,186
2025-01-07T15:47:14.4021588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.22,0.602,301.6,334.1,25,188
2025-01-07T15:47:14.4647455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.15,0.631,302.1,334.1,25,190
2025-01-07T15:47:14.5271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.1,0.631,302.1,334.1,25,193
2025-01-07T15:47:14.5896822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.1,0.631,302.1,334.1,25,193
2025-01-07T15:47:14.6521553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.12,0.631,302.1,334.1,26,194
2025-01-07T15:47:14.7302873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.13,0.631,302.1,334.1,26,193
2025-01-07T15:47:14.7927311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.13,0.631,302.1,334.1,26,193
2025-01-07T15:47:14.8553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,165.15,0.631,302.1,334.1,26,192
2025-01-07T15:47:14.9178237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.13,0.631,302.1,334.1,26,193
2025-01-07T15:47:14.9802660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.12,0.631,302.1,334.1,26,194
2025-01-07T15:47:15.0584711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,170.07,0.631,302.1,334.1,26,197
2025-01-07T15:47:15.1364142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.58,0.631,302.1,333.6,26,197
2025-01-07T15:47:15.1833362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.59,0.631,302.1,333.6,26,196
2025-01-07T15:47:15.2458331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.62,0.631,302.1,333.6,26,194
2025-01-07T15:47:15.3083744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.64,0.631,302.1,333.6,26,193
2025-01-07T15:47:15.3863988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.64,0.631,302.1,333.6,26,193
2025-01-07T15:47:15.4489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.62,0.631,302.1,333.6,26,194
2025-01-07T15:47:15.5113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.59,0.668,303.2,333.6,26,194
2025-01-07T15:47:15.5739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.59,0.668,303.2,333.6,26,194
2025-01-07T15:47:15.6363841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.51,0.668,303.2,333.6,24,194
2025-01-07T15:47:15.7144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.51,0.668,303.2,333.6,24,194
2025-01-07T15:47:15.7770027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.51,0.668,303.2,333.6,24,194
2025-01-07T15:47:15.8394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.51,0.668,303.2,333.6,24,194
2025-01-07T15:47:15.9019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,166.51,0.668,303.2,333.6,24,194
2025-01-07T15:47:15.9643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.53,0.668,303.2,333.6,24,193
2025-01-07T15:47:16.0268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.57,0.668,303.2,333.6,24,191
2025-01-07T15:47:16.1050149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.57,0.668,303.2,333.6,24,191
2025-01-07T15:47:16.1674256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.33,0.668,303.2,333.4,24,193
2025-01-07T15:47:16.2299587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.33,0.668,303.2,333.4,24,193
2025-01-07T15:47:16.2925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.39,0.668,303.2,333.4,24,190
2025-01-07T15:47:16.3549575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.46,0.668,303.2,333.4,24,187
2025-01-07T15:47:16.4331244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.717,300.6,333.4,24,187
2025-01-07T15:47:16.4955699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.33,0.717,300.6,333.4,24,187
2025-01-07T15:47:16.5581008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.31,0.717,300.6,333.4,24,188
2025-01-07T15:47:16.6205466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.21,0.717,300.6,333.4,23,190
2025-01-07T15:47:16.6829869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:16.7611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:16.8235459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:16.8860021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:16.9484981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:17.0109864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:17.0892663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.19,0.717,300.6,333.4,23,191
2025-01-07T15:47:17.1516448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.7,0.717,300.6,333.9,23,190
2025-01-07T15:47:17.2141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.75,0.717,300.6,333.9,23,188
2025-01-07T15:47:17.2766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.77,0.717,300.6,333.9,23,187
2025-01-07T15:47:17.3391347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.77,0.717,300.6,333.9,23,187
2025-01-07T15:47:17.4171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.77,0.717,300.6,333.9,23,187
2025-01-07T15:47:17.4798095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.56,0.766,296,333.9,23,188
2025-01-07T15:47:17.5422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.56,0.766,296,333.9,23,188
2025-01-07T15:47:17.6046317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.52,0.766,296,333.9,23,190
2025-01-07T15:47:17.6672339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.57,0.766,296,333.9,24,190
2025-01-07T15:47:17.7452867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.55,0.766,296,333.9,24,191
2025-01-07T15:47:17.8077750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.57,0.766,296,333.9,24,190
2025-01-07T15:47:17.8702686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.57,0.766,296,333.9,24,190
2025-01-07T15:47:17.9327399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.57,0.766,296,333.9,24,190
2025-01-07T15:47:17.9952229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.57,0.766,296,333.9,24,190
2025-01-07T15:47:18.0734018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.55,0.766,296,333.9,24,191
2025-01-07T15:47:18.1359234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.14,0.766,296,334.5,24,191
2025-01-07T15:47:18.1983484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.14,0.766,296,334.5,24,191
2025-01-07T15:47:18.2608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.14,0.766,296,334.5,24,191
2025-01-07T15:47:18.3233220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.14,0.766,296,334.5,24,191
2025-01-07T15:47:18.3858642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.14,0.766,296,334.5,24,191
2025-01-07T15:47:18.4639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.14,0.766,296,334.5,24,191
2025-01-07T15:47:18.5264112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.05,0.812,295.5,334.5,24,191
2025-01-07T15:47:18.5889536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.05,0.812,295.5,334.5,24,191
2025-01-07T15:47:18.6513806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.18,0.812,295.5,334.5,26,190
2025-01-07T15:47:18.7138507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.18,0.812,295.5,334.5,26,190
2025-01-07T15:47:18.7919925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.16,0.812,295.5,334.5,26,191
2025-01-07T15:47:18.8545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.16,0.812,295.5,334.5,26,191
2025-01-07T15:47:18.9169725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.16,0.812,295.5,334.5,26,191
2025-01-07T15:47:18.9794528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.14,0.812,295.5,334.5,26,192
2025-01-07T15:47:19.0420100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.12,0.812,295.5,334.5,26,193
2025-01-07T15:47:19.1200649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.12,0.812,295.5,334.5,26,193
2025-01-07T15:47:19.1825361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.51,0.812,295.5,334.9,26,193
2025-01-07T15:47:19.2450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.51,0.812,295.5,334.9,26,193
2025-01-07T15:47:19.3075034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.51,0.812,295.5,334.9,26,193
2025-01-07T15:47:19.3700295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.51,0.812,295.5,334.9,26,193
2025-01-07T15:47:19.4480314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.49,0.812,295.5,334.9,26,194
2025-01-07T15:47:19.5106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.54,0.866,302,334.9,26,194
2025-01-07T15:47:19.5730675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.56,0.866,302,334.9,26,193
2025-01-07T15:47:19.6355948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.56,0.866,302,334.9,26,193
2025-01-07T15:47:19.6981219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.61,0.866,302,334.9,26,191
2025-01-07T15:47:19.7762266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.61,0.866,302,334.9,26,191
2025-01-07T15:47:19.8386800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.61,0.866,302,334.9,26,191
2025-01-07T15:47:19.9012249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.61,0.866,302,334.9,26,191
2025-01-07T15:47:19.9636596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.58,0.866,302,334.9,26,192
2025-01-07T15:47:20.0261358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.56,0.866,302,334.9,26,193
2025-01-07T15:47:20.1042443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.58,0.866,302,334.9,26,192
2025-01-07T15:47:20.1667046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.56,0.866,302,334.9,26,193
2025-01-07T15:47:20.2292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.58,0.866,302,334.9,26,192
2025-01-07T15:47:20.2917069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.61,0.866,302,334.9,26,191
2025-01-07T15:47:20.3541827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.61,0.866,302,334.9,26,191
2025-01-07T15:47:20.4324116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.82,0.859,310.2,334.9,26,191
2025-01-07T15:47:20.4947631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.77,0.859,310.2,334.9,26,193
2025-01-07T15:47:20.5572716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.77,0.859,310.2,334.9,26,193
2025-01-07T15:47:20.6196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.73,0.859,310.2,334.9,25,193
2025-01-07T15:47:20.6821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.73,0.859,310.2,334.9,25,193
2025-01-07T15:47:20.7447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.73,0.859,310.2,334.9,25,193
2025-01-07T15:47:20.8228010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.73,0.859,310.2,334.9,25,193
2025-01-07T15:47:20.8854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.73,0.859,310.2,334.9,25,193
2025-01-07T15:47:20.9477916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.73,0.859,310.2,334.9,25,193
2025-01-07T15:47:21.0103998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.7,0.859,310.2,334.9,25,194
2025-01-07T15:47:21.0727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.7,0.859,310.2,334.9,25,194
2025-01-07T15:47:21.1509032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.83,0.859,310.2,335,25,193
2025-01-07T15:47:21.2134752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.83,0.859,310.2,335,25,193
2025-01-07T15:47:21.2759450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.83,0.859,310.2,335,25,193
2025-01-07T15:47:21.3383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.83,0.859,310.2,335,25,193
2025-01-07T15:47:21.4007672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.83,0.859,310.2,335,25,193
2025-01-07T15:47:21.4790065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.13,0.721,315.4,335,25,193
2025-01-07T15:47:21.5414135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.13,0.721,315.4,335,25,193
2025-01-07T15:47:21.6039666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.15,0.721,315.4,335,25,192
2025-01-07T15:47:21.6664231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.15,0.721,315.4,335,24,191
2025-01-07T15:47:21.7288804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.17,0.721,315.4,335,24,190
2025-01-07T15:47:21.8070835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.17,0.721,315.4,335,24,190
2025-01-07T15:47:21.8696294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.17,0.721,315.4,335,24,190
2025-01-07T15:47:21.9320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.17,0.721,315.4,335,24,190
2025-01-07T15:47:21.9944804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.15,0.721,315.4,335,24,191
2025-01-07T15:47:22.0569931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.15,0.721,315.4,335,24,191
2025-01-07T15:47:22.1350466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.85,0.721,315.4,334.7,24,191
2025-01-07T15:47:22.1976135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.85,0.721,315.4,334.7,24,191
2025-01-07T15:47:22.2601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.85,0.721,315.4,334.7,24,191
2025-01-07T15:47:22.3225528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.83,0.721,315.4,334.7,24,192
2025-01-07T15:47:22.3850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.8,0.721,315.4,334.7,24,193
2025-01-07T15:47:22.4631021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.8,0.721,315.4,334.7,24,193
2025-01-07T15:47:22.5256766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.01,0.53,314.2,334.7,24,193
2025-01-07T15:47:22.5881813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.01,0.53,314.2,334.7,24,193
2025-01-07T15:47:22.6506348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:22.7131585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:22.7755496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:22.8536895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:22.9161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:22.9786329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:23.0411325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.02,0.53,314.2,334.7,25,194
2025-01-07T15:47:23.1348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.73,0.53,314.2,334.4,25,194
2025-01-07T15:47:23.1817350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.73,0.53,314.2,334.4,25,194
2025-01-07T15:47:23.2442591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.73,0.53,314.2,334.4,25,194
2025-01-07T15:47:23.3067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.73,0.53,314.2,334.4,25,194
2025-01-07T15:47:23.3691208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.73,0.53,314.2,334.4,25,194
2025-01-07T15:47:23.4317463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.75,0.53,314.2,334.4,25,193
2025-01-07T15:47:23.5098260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.66,0.489,305.5,334.4,25,193
2025-01-07T15:47:23.5723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.66,0.489,305.5,334.4,25,193
2025-01-07T15:47:23.6348310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.69,0.489,305.5,334.4,26,193
2025-01-07T15:47:23.6972811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.68,0.489,305.5,334.4,26,194
2025-01-07T15:47:23.7597661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.69,0.489,305.5,334.4,26,193
2025-01-07T15:47:23.8378683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.69,0.489,305.5,334.4,26,193
2025-01-07T15:47:23.9003806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.69,0.489,305.5,334.4,26,193
2025-01-07T15:47:23.9627139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.7,0.489,305.5,334.4,26,192
2025-01-07T15:47:24.0252731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.72,0.489,305.5,334.4,26,191
2025-01-07T15:47:24.0878024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.73,0.489,305.5,334.4,26,190
2025-01-07T15:47:24.1659969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.54,0.489,305.5,334.2,26,190
2025-01-07T15:47:24.2284861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.54,0.489,305.5,334.2,26,190
2025-01-07T15:47:24.2908963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.54,0.489,305.5,334.2,26,190
2025-01-07T15:47:24.3533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.54,0.489,305.5,334.2,26,190
2025-01-07T15:47:24.4157881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.54,0.489,305.5,334.2,26,190
2025-01-07T15:47:24.4939628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.28,0.628,301.6,334.2,26,190
2025-01-07T15:47:24.5564113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.28,0.628,301.6,334.2,26,190
2025-01-07T15:47:24.6189643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.28,0.628,301.6,334.2,26,190
2025-01-07T15:47:24.6815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.28,0.628,301.6,334.2,26,190
2025-01-07T15:47:24.7439684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.26,0.628,301.6,334.2,26,191
2025-01-07T15:47:24.8220736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.24,0.628,301.6,334.2,26,192
2025-01-07T15:47:24.8845148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.23,0.628,301.6,334.2,26,193
2025-01-07T15:47:24.9469363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.23,0.628,301.6,334.2,26,193
2025-01-07T15:47:25.0096135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.23,0.628,301.6,334.2,26,193
2025-01-07T15:47:25.0719541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.23,0.628,301.6,334.2,26,193
2025-01-07T15:47:25.1344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.23,0.628,301.6,334.2,26,193
2025-01-07T15:47:25.2126155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.23,0.628,301.6,334.2,26,193
2025-01-07T15:47:25.2751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.21,0.628,301.6,334.2,26,194
2025-01-07T15:47:25.3375706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.21,0.628,301.6,334.2,26,194
2025-01-07T15:47:25.4000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.21,0.628,301.6,334.2,26,194
2025-01-07T15:47:25.4625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.94,0.805,301.8,334.2,26,194
2025-01-07T15:47:25.5407400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.94,0.805,301.8,334.2,26,194
2025-01-07T15:47:25.6031507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.94,0.805,301.8,334.2,26,194
2025-01-07T15:47:25.6656702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:25.7281061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:25.7906111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:25.8687020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:25.9311917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:25.9937256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:26.0561497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.92,0.805,301.8,334.2,25,193
2025-01-07T15:47:26.1342148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.21,0.805,301.8,334.5,25,193
2025-01-07T15:47:26.1967155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.21,0.805,301.8,334.5,25,193
2025-01-07T15:47:26.2592828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.21,0.805,301.8,334.5,25,193
2025-01-07T15:47:26.3217047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.23,0.805,301.8,334.5,25,192
2025-01-07T15:47:26.3842126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.25,0.805,301.8,334.5,25,191
2025-01-07T15:47:26.4467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.1,0.887,301.5,334.5,25,192
2025-01-07T15:47:26.5248386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.1,0.887,301.5,334.5,25,192
2025-01-07T15:47:26.5872335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.12,0.887,301.5,334.5,25,191
2025-01-07T15:47:26.6497820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.07,0.887,301.5,334.5,24,191
2025-01-07T15:47:26.7122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.09,0.887,301.5,334.5,24,190
2025-01-07T15:47:26.7749233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.09,0.887,301.5,334.5,24,190
2025-01-07T15:47:26.8529064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.09,0.887,301.5,334.5,24,190
2025-01-07T15:47:26.9154059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.09,0.887,301.5,334.5,24,190
2025-01-07T15:47:26.9778011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.09,0.887,301.5,334.5,24,190
2025-01-07T15:47:27.0404076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.02,0.887,301.5,334.5,24,193
2025-01-07T15:47:27.1028435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.99,0.887,301.5,334.5,24,194
2025-01-07T15:47:27.1809872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.28,0.887,301.5,334.8,24,194
2025-01-07T15:47:27.2434076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.28,0.887,301.5,334.8,24,194
2025-01-07T15:47:27.3058677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.33,0.887,301.5,334.8,24,192
2025-01-07T15:47:27.3684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.36,0.887,301.5,334.8,24,191
2025-01-07T15:47:27.4309388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.36,0.887,301.5,334.8,24,191
2025-01-07T15:47:27.4934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.39,0.812,297.9,334.8,24,191
2025-01-07T15:47:27.5714780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.39,0.812,297.9,334.8,24,191
2025-01-07T15:47:27.6339265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.29,0.812,297.9,334.8,23,193
2025-01-07T15:47:27.6964445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.26,0.812,297.9,334.8,23,194
2025-01-07T15:47:27.7589312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.26,0.812,297.9,334.8,23,194
2025-01-07T15:47:27.8213362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:27.8993884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.26,0.812,297.9,334.8,23,194
2025-01-07T15:47:27.9619330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.26,0.812,297.9,334.8,23,194
2025-01-07T15:47:28.0244942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:28.0868820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:28.1494035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:28.2275361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:28.2900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.22,0.812,297.9,334.8,23,196
2025-01-07T15:47:28.3523974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:28.4149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.24,0.812,297.9,334.8,23,195
2025-01-07T15:47:28.4774758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.639,290.6,334.8,23,195
2025-01-07T15:47:28.5554861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.639,290.6,334.8,23,195
2025-01-07T15:47:28.6180826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.639,290.6,334.8,23,195
2025-01-07T15:47:28.6805439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.639,290.6,334.8,23,195
2025-01-07T15:47:28.7429892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.639,290.6,334.8,23,195
2025-01-07T15:47:28.8054256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.47,0.639,290.6,334.8,23,194
2025-01-07T15:47:28.8835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.45,0.639,290.6,334.8,23,195
2025-01-07T15:47:28.9461618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.47,0.639,290.6,334.8,23,194
2025-01-07T15:47:29.0085341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.47,0.639,290.6,334.8,23,194
2025-01-07T15:47:29.0709931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.47,0.639,290.6,334.8,23,194
2025-01-07T15:47:29.1335899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.27,0.639,290.6,334.6,23,194
2025-01-07T15:47:29.2116231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.29,0.639,290.6,334.6,23,193
2025-01-07T15:47:29.2741027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.29,0.639,290.6,334.6,23,193
2025-01-07T15:47:29.3365804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.29,0.639,290.6,334.6,23,193
2025-01-07T15:47:29.3991831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.29,0.639,290.6,334.6,23,193
2025-01-07T15:47:29.4615866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.5,0.497,284.3,334.6,23,193
2025-01-07T15:47:29.5241469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.5,0.497,284.3,334.6,23,193
2025-01-07T15:47:29.6022210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.5,0.497,284.3,334.6,23,193
2025-01-07T15:47:29.6648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.56,0.497,284.3,334.6,24,192
2025-01-07T15:47:29.7273539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.57,0.497,284.3,334.6,24,191
2025-01-07T15:47:29.7896873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.58,0.497,284.3,334.6,24,190
2025-01-07T15:47:29.8522956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.58,0.497,284.3,334.6,24,190
2025-01-07T15:47:29.9303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.57,0.497,284.3,334.6,24,191
2025-01-07T15:47:29.9928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.57,0.497,284.3,334.6,24,191
2025-01-07T15:47:30.0552916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.55,0.497,284.3,334.6,24,193
2025-01-07T15:47:30.1333103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.55,0.497,284.3,334.6,24,193
2025-01-07T15:47:30.1802362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.55,0.497,284.3,334.6,24,193
2025-01-07T15:47:30.2582935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.55,0.497,284.3,334.6,24,193
2025-01-07T15:47:30.3208483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.57,0.497,284.3,334.6,24,191
2025-01-07T15:47:30.3834365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.57,0.497,284.3,334.6,24,191
2025-01-07T15:47:30.4458461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.55,0.497,284.3,334.6,24,193
2025-01-07T15:47:30.5083373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.54,0.497,284.3,334.6,24,194
2025-01-07T15:47:30.5864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.66,0.463,289.3,334.6,24,194
2025-01-07T15:47:30.6488785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.69,0.463,289.3,334.6,25,195
2025-01-07T15:47:30.7114720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.7,0.463,289.3,334.6,25,194
2025-01-07T15:47:30.7738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.7,0.463,289.3,334.6,25,194
2025-01-07T15:47:30.8363241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.7,0.463,289.3,334.6,25,194
2025-01-07T15:47:30.9144717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.7,0.463,289.3,334.6,25,194
2025-01-07T15:47:30.9769037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.7,0.463,289.3,334.6,25,194
2025-01-07T15:47:31.0393650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.7,0.463,289.3,334.6,25,194
2025-01-07T15:47:31.1331135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.6,0.463,289.3,334.5,25,194
2025-01-07T15:47:31.1644496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.59,0.463,289.3,334.5,25,195
2025-01-07T15:47:31.2424865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.6,0.463,289.3,334.5,25,194
2025-01-07T15:47:31.3051522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.59,0.463,289.3,334.5,25,195
2025-01-07T15:47:31.3675191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.59,0.463,289.3,334.5,25,195
2025-01-07T15:47:31.4299373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.59,0.463,289.3,334.5,25,195
2025-01-07T15:47:31.4925520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.59,0.463,289.3,334.5,25,195
2025-01-07T15:47:31.5706115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.58,0.463,289.3,334.5,25,196
2025-01-07T15:47:31.6330825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.58,0.463,289.3,334.5,25,196
2025-01-07T15:47:31.6955633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.59,0.463,289.3,334.5,25,195
2025-01-07T15:47:31.7580867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.53,0.582,300.9,334.5,25,194
2025-01-07T15:47:31.8206441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:31.8829941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:31.9612082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.0236584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.0860566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.1486124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.2110331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.2892545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.3517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.4141334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.55,0.582,300.9,334.5,25,193
2025-01-07T15:47:32.4766766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.53,0.582,300.9,334.5,25,194
2025-01-07T15:47:32.5391241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.53,0.582,300.9,334.5,25,194
2025-01-07T15:47:32.6173615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.34,0.734,306.8,334.5,24,195
2025-01-07T15:47:32.6797736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.34,0.734,306.8,334.5,24,195
2025-01-07T15:47:32.7422531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.29,0.734,306.8,334.5,24,197
2025-01-07T15:47:32.8047268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.29,0.734,306.8,334.5,24,197
2025-01-07T15:47:32.8672391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.29,0.734,306.8,334.5,24,197
2025-01-07T15:47:32.9453047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.29,0.734,306.8,334.5,24,197
2025-01-07T15:47:33.0077951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.29,0.734,306.8,334.5,24,197
2025-01-07T15:47:33.0703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.32,0.734,306.8,334.5,24,196
2025-01-07T15:47:33.1327649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.61,0.734,306.8,334.8,24,196
2025-01-07T15:47:33.1952121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.61,0.734,306.8,334.8,24,196
2025-01-07T15:47:33.2733987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.63,0.734,306.8,334.8,24,195
2025-01-07T15:47:33.3358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.63,0.734,306.8,334.8,24,195
2025-01-07T15:47:33.3983832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.63,0.734,306.8,334.8,24,195
2025-01-07T15:47:33.4608310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.65,0.734,306.8,334.8,24,194
2025-01-07T15:47:33.5232233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,167.72,0.723,309,334.8,24,194
2025-01-07T15:47:33.6014823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,167.72,0.723,309,334.8,24,194
2025-01-07T15:47:33.6639901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.62,0.723,309,334.8,22,194
2025-01-07T15:47:33.7264069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.62,0.723,309,334.8,22,194
2025-01-07T15:47:33.7888277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.62,0.723,309,334.8,22,194
2025-01-07T15:47:33.8514100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.62,0.723,309,334.8,22,194
2025-01-07T15:47:33.9295862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.62,0.723,309,334.8,22,194
2025-01-07T15:47:33.9919240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.62,0.723,309,334.8,22,194
2025-01-07T15:47:34.0543942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.6,0.723,309,334.8,22,195
2025-01-07T15:47:34.1169151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.99,0.723,309,335.2,22,195
2025-01-07T15:47:34.1794361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.99,0.723,309,335.2,22,195
2025-01-07T15:47:34.2419132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.99,0.723,309,335.2,22,195
2025-01-07T15:47:34.3200834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.99,0.723,309,335.2,22,195
2025-01-07T15:47:34.3825445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.99,0.723,309,335.2,22,195
2025-01-07T15:47:34.4449854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.5075756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.5699793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.6481254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.7106270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.7730703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.8355429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.8981346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:34.9763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:35.0386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:35.1168088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.19,0.575,306.6,335.2,22,195
2025-01-07T15:47:35.1637125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.21,0.575,306.6,335.2,22,194
2025-01-07T15:47:35.2260371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.21,0.575,306.6,335.2,22,194
2025-01-07T15:47:35.3042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.22,0.575,306.6,335.2,22,193
2025-01-07T15:47:35.3666800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.22,0.575,306.6,335.2,22,193
2025-01-07T15:47:35.4293006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.22,0.575,306.6,335.2,22,193
2025-01-07T15:47:35.4917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.38,0.434,301.1,335.2,22,193
2025-01-07T15:47:35.5542297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.38,0.434,301.1,335.2,22,193
2025-01-07T15:47:35.6322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.38,0.434,301.1,335.2,22,193
2025-01-07T15:47:35.6947231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.37,0.434,301.1,335.2,22,194
2025-01-07T15:47:35.7572529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.38,0.434,301.1,335.2,22,193
2025-01-07T15:47:35.8196896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.41,0.434,301.1,335.2,22,191
2025-01-07T15:47:35.8822717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.42,0.434,301.1,335.2,22,190
2025-01-07T15:47:35.9602703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.42,0.434,301.1,335.2,22,190
2025-01-07T15:47:36.0228193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.42,0.434,301.1,335.2,22,190
2025-01-07T15:47:36.0853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.42,0.434,301.1,335.2,22,190
2025-01-07T15:47:36.1477689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.13,0.434,301.1,334.9,22,190
2025-01-07T15:47:36.2103055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.13,0.434,301.1,334.9,22,190
2025-01-07T15:47:36.2727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.13,0.434,301.1,334.9,22,190
2025-01-07T15:47:36.3433670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.13,0.434,301.1,334.9,22,190
2025-01-07T15:47:36.4130661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.13,0.434,301.1,334.9,22,190
2025-01-07T15:47:36.4729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.13,0.407,297.4,334.9,22,190
2025-01-07T15:47:36.5436070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.15,0.407,297.4,334.9,22,188
2025-01-07T15:47:36.6034221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.2,0.407,297.4,334.9,23,187
2025-01-07T15:47:36.6731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.2,0.407,297.4,334.9,23,187
2025-01-07T15:47:36.7337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.2,0.407,297.4,334.9,23,187
2025-01-07T15:47:36.8035482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.19,0.407,297.4,334.9,23,188
2025-01-07T15:47:36.8632823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.16,0.407,297.4,334.9,23,190
2025-01-07T15:47:36.9329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.15,0.407,297.4,334.9,23,191
2025-01-07T15:47:36.9936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.15,0.407,297.4,334.9,23,191
2025-01-07T15:47:37.0633599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.15,0.407,297.4,334.9,23,191
2025-01-07T15:47:37.1329509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.67,0.407,297.4,334.4,23,190
2025-01-07T15:47:37.1939049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.67,0.407,297.4,334.4,23,190
2025-01-07T15:47:37.2635994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.67,0.407,297.4,334.4,23,190
2025-01-07T15:47:37.3231407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.68,0.407,297.4,334.4,23,189
2025-01-07T15:47:37.3930142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.68,0.407,297.4,334.4,23,189
2025-01-07T15:47:37.4535614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.67,0.407,297.4,334.4,23,190
2025-01-07T15:47:37.5233263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.43,0.512,293.6,334.4,23,190
2025-01-07T15:47:37.5930188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.41,0.512,293.6,334.4,23,191
2025-01-07T15:47:37.6537533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.49,0.512,293.6,334.4,25,191
2025-01-07T15:47:37.7234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.5,0.512,293.6,334.4,25,190
2025-01-07T15:47:37.7831956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.53,0.512,293.6,334.4,25,188
2025-01-07T15:47:37.8535014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.53,0.512,293.6,334.4,25,188
2025-01-07T15:47:37.9131675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.53,0.512,293.6,334.4,25,188
2025-01-07T15:47:37.9827975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.5,0.512,293.6,334.4,25,190
2025-01-07T15:47:38.0436677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.49,0.512,293.6,334.4,25,191
2025-01-07T15:47:38.1190879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.39,0.512,293.6,334.3,25,191
2025-01-07T15:47:38.1729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.39,0.512,293.6,334.3,25,191
2025-01-07T15:47:38.2437133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.4,0.512,293.6,334.3,25,190
2025-01-07T15:47:38.3134322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.43,0.512,293.6,334.3,25,188
2025-01-07T15:47:38.3732537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.43,0.512,293.6,334.3,25,188
2025-01-07T15:47:38.4438631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.43,0.512,293.6,334.3,25,188
2025-01-07T15:47:38.5035537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.05,0.698,289.7,334.3,25,188
2025-01-07T15:47:38.5732162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.05,0.698,289.7,334.3,25,188
2025-01-07T15:47:38.6330082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.05,0.698,289.7,334.3,25,188
2025-01-07T15:47:38.7036974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.05,0.698,289.7,334.3,25,188
2025-01-07T15:47:38.7635088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.05,0.698,289.7,334.3,25,188
2025-01-07T15:47:38.8336736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.03,0.698,289.7,334.3,25,189
2025-01-07T15:47:38.9033097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.02,0.698,289.7,334.3,25,190
2025-01-07T15:47:38.9631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.02,0.698,289.7,334.3,25,190
2025-01-07T15:47:39.0337108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.02,0.698,289.7,334.3,25,190
2025-01-07T15:47:39.0934312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.02,0.698,289.7,334.3,25,190
2025-01-07T15:47:39.1583672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.21,0.698,289.7,334.5,25,190
2025-01-07T15:47:39.2229156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.21,0.698,289.7,334.5,25,190
2025-01-07T15:47:39.2935616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.21,0.698,289.7,334.5,25,190
2025-01-07T15:47:39.3533857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.21,0.698,289.7,334.5,25,190
2025-01-07T15:47:39.4230744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.21,0.698,289.7,334.5,25,190
2025-01-07T15:47:39.4837942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.91,0.875,290.5,334.5,25,190
2025-01-07T15:47:39.5534273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.93,0.875,290.5,334.5,25,189
2025-01-07T15:47:39.6232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.82,0.875,290.5,334.5,23,188
2025-01-07T15:47:39.6829508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.8,0.875,290.5,334.5,23,189
2025-01-07T15:47:39.7536209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.78,0.875,290.5,334.5,23,190
2025-01-07T15:47:39.8133801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.75,0.875,290.5,334.5,23,191
2025-01-07T15:47:39.8830666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.75,0.875,290.5,334.5,23,191
2025-01-07T15:47:39.9438376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.75,0.875,290.5,334.5,23,191
2025-01-07T15:47:40.0134809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.78,0.875,290.5,334.5,23,190
2025-01-07T15:47:40.0732122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.78,0.875,290.5,334.5,23,190
2025-01-07T15:47:40.1428691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.78,0.875,290.5,334.5,23,190
2025-01-07T15:47:40.2135486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.78,0.875,290.5,334.5,23,190
2025-01-07T15:47:40.2732418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.8,0.875,290.5,334.5,23,189
2025-01-07T15:47:40.3430116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.78,0.875,290.5,334.5,23,190
2025-01-07T15:47:40.4037995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.82,0.875,290.5,334.5,23,188
2025-01-07T15:47:40.4733958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.87,0.935,296.5,334.5,23,188
2025-01-07T15:47:40.5331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.87,0.935,296.5,334.5,23,188
2025-01-07T15:47:40.6029704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:40.6635528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:40.7333243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:40.8029720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:40.8637406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:40.9333525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:40.9928955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:41.0636999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.8,0.935,296.5,334.5,22,188
2025-01-07T15:47:41.1236803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.28,0.935,296.5,335,22,188
2025-01-07T15:47:41.1932257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.28,0.935,296.5,335,22,188
2025-01-07T15:47:41.2529808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.28,0.935,296.5,335,22,188
2025-01-07T15:47:41.3236357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.28,0.935,296.5,335,22,188
2025-01-07T15:47:41.3933042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.28,0.935,296.5,335,22,188
2025-01-07T15:47:41.4530240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.69,0.833,304.6,335,22,188
2025-01-07T15:47:41.5236792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.69,0.833,304.6,335,22,188
2025-01-07T15:47:41.5835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.66,0.833,304.6,335,22,189
2025-01-07T15:47:41.6531142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.66,0.833,304.6,335,22,189
2025-01-07T15:47:41.7130010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.66,0.833,304.6,335,22,189
2025-01-07T15:47:41.7835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.66,0.833,304.6,335,22,189
2025-01-07T15:47:41.8433512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.66,0.833,304.6,335,22,189
2025-01-07T15:47:41.9130162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.66,0.833,304.6,335,22,189
2025-01-07T15:47:41.9737207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.69,0.833,304.6,335,22,188
2025-01-07T15:47:42.0434922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.72,0.833,304.6,335,22,187
2025-01-07T15:47:42.1191289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.14,0.833,304.6,335.4,22,186
2025-01-07T15:47:42.1729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.17,0.833,304.6,335.4,22,185
2025-01-07T15:47:42.2436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.17,0.833,304.6,335.4,22,185
2025-01-07T15:47:42.3033975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.14,0.833,304.6,335.4,22,186
2025-01-07T15:47:42.3730730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.11,0.833,304.6,335.4,22,187
2025-01-07T15:47:42.4337987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.08,0.833,304.6,335.4,22,188
2025-01-07T15:47:42.5034584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.47,0.623,307.4,335.4,22,188
2025-01-07T15:47:42.5632517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.49,0.623,307.4,335.4,22,187
2025-01-07T15:47:42.6328997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.45,0.623,307.4,335.4,21,187
2025-01-07T15:47:42.7035925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:42.7633445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:42.8329781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:42.8937307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:42.9631681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:43.0231747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:43.0929127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.47,0.623,307.4,335.4,21,186
2025-01-07T15:47:43.1535310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.08,0.623,307.4,335,21,186
2025-01-07T15:47:43.2230296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.06,0.623,307.4,335,21,187
2025-01-07T15:47:43.2933919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.06,0.623,307.4,335,21,187
2025-01-07T15:47:43.3558990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.06,0.623,307.4,335,21,187
2025-01-07T15:47:43.4184064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.03,0.623,307.4,335,21,188
2025-01-07T15:47:43.4808243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.11,0.429,292.9,335,21,188
2025-01-07T15:47:43.5589566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.429,292.9,335,21,190
2025-01-07T15:47:43.6214905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.429,292.9,335,21,190
2025-01-07T15:47:43.6839091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.09,0.429,292.9,335,21,190
2025-01-07T15:47:43.7465109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.11,0.429,292.9,335,21,188
2025-01-07T15:47:43.8088956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.11,0.429,292.9,335,21,188
2025-01-07T15:47:43.8870742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.13,0.429,292.9,335,21,187
2025-01-07T15:47:43.9495103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.14,0.429,292.9,335,21,186
2025-01-07T15:47:44.0120537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.14,0.429,292.9,335,21,186
2025-01-07T15:47:44.0743875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.14,0.429,292.9,335,21,186
2025-01-07T15:47:44.1368784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.34,0.429,292.9,334.2,21,187
2025-01-07T15:47:44.2150633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.34,0.429,292.9,334.2,21,187
2025-01-07T15:47:44.2776122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.32,0.429,292.9,334.2,21,188
2025-01-07T15:47:44.3400744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.32,0.429,292.9,334.2,21,188
2025-01-07T15:47:44.4024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.34,0.429,292.9,334.2,21,187
2025-01-07T15:47:44.4651533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.03,0.442,264.7,334.2,21,187
2025-01-07T15:47:44.5431170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.03,0.442,264.7,334.2,21,187
2025-01-07T15:47:44.6056092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.09,0.442,264.7,334.2,22,187
2025-01-07T15:47:44.6681474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.09,0.442,264.7,334.2,22,187
2025-01-07T15:47:44.7306719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.08,0.442,264.7,334.2,22,188
2025-01-07T15:47:44.7931597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.08,0.442,264.7,334.2,22,188
2025-01-07T15:47:44.8712274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.09,0.442,264.7,334.2,22,187
2025-01-07T15:47:44.9336741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.09,0.442,264.7,334.2,22,187
2025-01-07T15:47:44.9961940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.09,0.442,264.7,334.2,22,187
2025-01-07T15:47:45.0587623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.09,0.442,264.7,334.2,22,187
2025-01-07T15:47:45.1211250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.98,0.442,264.7,334.1,22,188
2025-01-07T15:47:45.1992435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.98,0.442,264.7,334.1,22,188
2025-01-07T15:47:45.2617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.98,0.442,264.7,334.1,22,188
2025-01-07T15:47:45.3242334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.98,0.442,264.7,334.1,22,188
2025-01-07T15:47:45.3867745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.98,0.442,264.7,334.1,22,188
2025-01-07T15:47:45.4492316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.66,0.561,261.2,334.1,22,188
2025-01-07T15:47:45.5116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.66,0.561,261.2,334.1,22,188
2025-01-07T15:47:45.5897837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.66,0.561,261.2,334.1,22,188
2025-01-07T15:47:45.6522547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.66,0.561,261.2,334.1,22,188
2025-01-07T15:47:45.7147733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.65,0.561,261.2,334.1,22,191
2025-01-07T15:47:45.7773060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.64,0.561,261.2,334.1,22,194
2025-01-07T15:47:45.8397400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.64,0.561,261.2,334.1,22,196
2025-01-07T15:47:45.9178012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,169.64,0.561,261.2,334.1,22,197
2025-01-07T15:47:45.9803312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.64,0.561,261.2,334.1,22,196
2025-01-07T15:47:46.0428376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.64,0.561,261.2,334.1,22,195
2025-01-07T15:47:46.1208830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.04,0.561,261.2,334.5,22,195
2025-01-07T15:47:46.1679048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.04,0.561,261.2,334.5,22,195
2025-01-07T15:47:46.2458440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.04,0.561,261.2,334.5,22,195
2025-01-07T15:47:46.3083837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,170.04,0.561,261.2,334.5,22,197
2025-01-07T15:47:46.3708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,171.04,0.561,261.2,334.5,22,198
2025-01-07T15:47:46.4332691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.99,0.6,277.6,334.5,22,199
2025-01-07T15:47:46.4958373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171,0.6,277.6,334.5,22,198
2025-01-07T15:47:46.5740474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.02,0.6,277.6,334.5,22,196
2025-01-07T15:47:46.6364946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.05,0.6,277.6,334.5,22,193
2025-01-07T15:47:46.6989177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.07,0.6,277.6,334.5,22,191
2025-01-07T15:47:46.7614067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.08,0.6,277.6,334.5,22,190
2025-01-07T15:47:46.8237999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.08,0.6,277.6,334.5,22,190
2025-01-07T15:47:46.9020354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.08,0.6,277.6,334.5,22,190
2025-01-07T15:47:46.9644582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.07,0.6,277.6,334.5,22,191
2025-01-07T15:47:47.0269614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.05,0.6,277.6,334.5,22,193
2025-01-07T15:47:47.0894067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.05,0.6,277.6,334.5,22,193
2025-01-07T15:47:47.1520039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.34,0.6,277.6,334.8,22,193
2025-01-07T15:47:47.2301349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.34,0.6,277.6,334.8,22,193
2025-01-07T15:47:47.2925890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.34,0.6,277.6,334.8,22,193
2025-01-07T15:47:47.3550116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.35,0.6,277.6,334.8,22,192
2025-01-07T15:47:47.4175784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.36,0.6,277.6,334.8,22,191
2025-01-07T15:47:47.4801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.37,0.6,277.6,334.8,22,190
2025-01-07T15:47:47.5426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.74,0.599,300.7,334.8,22,190
2025-01-07T15:47:47.6205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.63,0.599,300.7,334.8,20,190
2025-01-07T15:47:47.6829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:47.7456161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:47.8079992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:47.8707111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:47.9486835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:48.0112713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:48.0736676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,164.61,0.599,300.7,334.8,20,191
2025-01-07T15:47:48.1361963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.24,0.599,300.7,334.4,20,190
2025-01-07T15:47:48.1986063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.24,0.599,300.7,334.4,20,190
2025-01-07T15:47:48.2768212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.28,0.599,300.7,334.4,20,188
2025-01-07T15:47:48.3392655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.28,0.599,300.7,334.4,20,188
2025-01-07T15:47:48.4015579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.28,0.599,300.7,334.4,20,188
2025-01-07T15:47:48.4642349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.59,0.553,311,334.4,20,188
2025-01-07T15:47:48.5267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.59,0.553,311,334.4,20,188
2025-01-07T15:47:48.6048648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.55,0.553,311,334.4,19,188
2025-01-07T15:47:48.6672937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.55,0.553,311,334.4,19,188
2025-01-07T15:47:48.7296765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.5,0.553,311,334.4,19,190
2025-01-07T15:47:48.7923197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.5,0.553,311,334.4,19,190
2025-01-07T15:47:48.8547920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.5,0.553,311,334.4,19,190
2025-01-07T15:47:48.9329247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.5,0.553,311,334.4,19,190
2025-01-07T15:47:48.9953524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.55,0.553,311,334.4,19,188
2025-01-07T15:47:49.0577293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.55,0.553,311,334.4,19,188
2025-01-07T15:47:49.1203272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.8,0.553,311,333.6,19,187
2025-01-07T15:47:49.1828513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.8,0.553,311,333.6,19,187
2025-01-07T15:47:49.2608866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.8,0.553,311,333.6,19,187
2025-01-07T15:47:49.3234282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.75,0.553,311,333.6,19,189
2025-01-07T15:47:49.3859224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.72,0.553,311,333.6,19,190
2025-01-07T15:47:49.4484094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.69,0.402,295.8,333.6,19,192
2025-01-07T15:47:49.5109094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,165.67,0.402,295.8,333.6,19,193
2025-01-07T15:47:49.5889148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,166.66,0.402,295.8,333.6,19,194
2025-01-07T15:47:49.6514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.71,0.402,295.8,333.6,20,194
2025-01-07T15:47:49.7139873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.71,0.402,295.8,333.6,20,194
2025-01-07T15:47:49.7764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.71,0.402,295.8,333.6,20,194
2025-01-07T15:47:49.8389421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.72,0.402,295.8,333.6,20,193
2025-01-07T15:47:49.9013615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.73,0.402,295.8,333.6,20,192
2025-01-07T15:47:49.9795968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.74,0.402,295.8,333.6,20,191
2025-01-07T15:47:50.0420801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.76,0.402,295.8,333.6,20,190
2025-01-07T15:47:50.1200677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.19,0.402,295.8,333,20,188
2025-01-07T15:47:50.1669441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.19,0.402,295.8,333,20,188
2025-01-07T15:47:50.2295051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.21,0.402,295.8,333,20,187
2025-01-07T15:47:50.2945013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.21,0.402,295.8,333,20,187
2025-01-07T15:47:50.3726374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.21,0.402,295.8,333,20,187
2025-01-07T15:47:50.4351316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.89,0.388,249.5,333,20,187
2025-01-07T15:47:50.4976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.89,0.388,249.5,333,20,186
2025-01-07T15:47:50.5600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,157.89,0.388,249.5,333,20,186
2025-01-07T15:47:50.6225799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.94,0.388,249.5,333,21,185
2025-01-07T15:47:50.7007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.94,0.388,249.5,333,21,186
2025-01-07T15:47:50.7631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.94,0.388,249.5,333,21,186
2025-01-07T15:47:50.8256365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.94,0.388,249.5,333,21,186
2025-01-07T15:47:50.8881444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.94,0.388,249.5,333,21,185
2025-01-07T15:47:50.9505893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.94,0.388,249.5,333,21,184
2025-01-07T15:47:51.0287248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,155.94,0.388,249.5,333,21,184
2025-01-07T15:47:51.1224676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.84,0.388,249.5,332.9,21,183
2025-01-07T15:47:51.1537537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.84,0.388,249.5,332.9,21,183
2025-01-07T15:47:51.2161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.84,0.388,249.5,332.9,21,183
2025-01-07T15:47:51.2786826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.84,0.388,249.5,332.9,21,183
2025-01-07T15:47:51.3567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,156.84,0.388,249.5,332.9,21,185
2025-01-07T15:47:51.4192848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.84,0.388,249.5,332.9,21,186
2025-01-07T15:47:51.4818252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.84,0.388,249.5,332.9,21,187
2025-01-07T15:47:51.5442349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.48,0.533,235.9,332.9,21,186
2025-01-07T15:47:51.6067418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.65,0.533,235.9,332.9,24,186
2025-01-07T15:47:51.6848904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.65,0.533,235.9,332.9,24,184
2025-01-07T15:47:51.7474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.65,0.533,235.9,332.9,24,184
2025-01-07T15:47:51.8098202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.65,0.533,235.9,332.9,24,184
2025-01-07T15:47:51.8723458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.65,0.533,235.9,332.9,24,186
2025-01-07T15:47:51.9348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.65,0.533,235.9,332.9,24,186
2025-01-07T15:47:52.0128670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.66,0.533,235.9,332.9,24,187
2025-01-07T15:47:52.0753682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.66,0.533,235.9,332.9,24,187
2025-01-07T15:47:52.1378428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.97,0.533,235.9,333.2,24,188
2025-01-07T15:47:52.2003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.97,0.533,235.9,333.2,24,188
2025-01-07T15:47:52.2628642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.97,0.533,235.9,333.2,24,189
2025-01-07T15:47:52.3409410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.98,0.533,235.9,333.2,24,190
2025-01-07T15:47:52.4033759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.98,0.533,235.9,333.2,24,190
2025-01-07T15:47:52.4659674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.98,0.533,235.9,333.2,24,191
2025-01-07T15:47:52.5284489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.615,252.2,333.2,24,191
2025-01-07T15:47:52.5909223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.615,252.2,333.2,24,191
2025-01-07T15:47:52.6534346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.615,252.2,333.2,24,191
2025-01-07T15:47:52.7315603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.73,0.615,252.2,333.2,24,193
2025-01-07T15:47:52.7939877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.74,0.615,252.2,333.2,24,195
2025-01-07T15:47:52.8564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.74,0.615,252.2,333.2,24,197
2025-01-07T15:47:52.9189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.74,0.615,252.2,333.2,24,197
2025-01-07T15:47:52.9814842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,168.74,0.615,252.2,333.2,24,197
2025-01-07T15:47:53.0596137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.74,0.615,252.2,333.2,24,195
2025-01-07T15:47:53.1220625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.03,0.615,252.2,333.5,24,194
2025-01-07T15:47:53.1845378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.03,0.615,252.2,333.5,24,193
2025-01-07T15:47:53.2470351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.03,0.615,252.2,333.5,24,193
2025-01-07T15:47:53.3095593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.03,0.615,252.2,333.5,24,192
2025-01-07T15:47:53.3876545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.03,0.615,252.2,333.5,24,191
2025-01-07T15:47:53.4501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.06,0.666,277.9,333.5,24,191
2025-01-07T15:47:53.5126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.06,0.666,277.9,333.5,24,191
2025-01-07T15:47:53.5751298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.03,0.666,277.9,333.5,24,193
2025-01-07T15:47:53.6375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.9,0.666,277.9,333.5,22,193
2025-01-07T15:47:53.7156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.9,0.666,277.9,333.5,22,193
2025-01-07T15:47:53.7782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.93,0.666,277.9,333.5,22,191
2025-01-07T15:47:53.8406704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.95,0.666,277.9,333.5,22,189
2025-01-07T15:47:53.9032168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158,0.666,277.9,333.5,22,186
2025-01-07T15:47:53.9655844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.01,0.666,277.9,333.5,22,185
2025-01-07T15:47:54.0437352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.03,0.666,277.9,333.5,22,184
2025-01-07T15:47:54.1218089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.03,0.666,277.9,333.5,22,184
2025-01-07T15:47:54.1687717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.03,0.666,277.9,333.5,22,184
2025-01-07T15:47:54.2312371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.03,0.666,277.9,333.5,22,184
2025-01-07T15:47:54.2936748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.03,0.666,277.9,333.5,22,184
2025-01-07T15:47:54.3717814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.06,0.666,277.9,333.5,22,182
2025-01-07T15:47:54.4343436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.57,0.626,299,333.5,22,181
2025-01-07T15:47:54.4967810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,152.6,0.626,299,333.5,22,180
2025-01-07T15:47:54.5592780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.57,0.626,299,333.5,22,181
2025-01-07T15:47:54.6217855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.49,0.626,299,333.5,22,185
2025-01-07T15:47:54.6842786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.4,0.626,299,333.5,22,189
2025-01-07T15:47:54.7624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.34,0.626,299,333.5,22,192
2025-01-07T15:47:54.8248356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.3,0.626,299,333.5,22,194
2025-01-07T15:47:54.8873565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.26,0.626,299,333.5,22,196
2025-01-07T15:47:54.9498012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.25,0.626,299,333.5,22,197
2025-01-07T15:47:55.0124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.26,0.626,299,333.5,22,196
2025-01-07T15:47:55.1216445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.2,0.626,299,333.4,22,194
2025-01-07T15:47:55.1529337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.24,0.626,299,333.4,22,192
2025-01-07T15:47:55.2153587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.28,0.626,299,333.4,22,190
2025-01-07T15:47:55.2778948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.32,0.626,299,333.4,22,188
2025-01-07T15:47:55.3403534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.34,0.626,299,333.4,22,187
2025-01-07T15:47:55.4184861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.34,0.626,299,333.4,22,187
2025-01-07T15:47:55.4809559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.34,0.626,299,333.4,22,187
2025-01-07T15:47:55.5435006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.8,0.472,310.8,333.4,22,187
2025-01-07T15:47:55.6060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.78,0.472,310.8,333.4,21,187
2025-01-07T15:47:55.6683843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.78,0.472,310.8,333.4,21,187
2025-01-07T15:47:55.7465705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.85,0.472,310.8,333.4,21,183
2025-01-07T15:47:55.8090375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.89,0.472,310.8,333.4,21,181
2025-01-07T15:47:55.8714285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.92,0.472,310.8,333.4,21,180
2025-01-07T15:47:55.9339902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.89,0.472,310.8,333.4,21,181
2025-01-07T15:47:55.9964841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.87,0.472,310.8,333.4,21,182
2025-01-07T15:47:56.0746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.82,0.472,310.8,333.4,21,185
2025-01-07T15:47:56.1370836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.38,0.472,310.8,333,21,187
2025-01-07T15:47:56.1995657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.36,0.472,310.8,333,21,188
2025-01-07T15:47:56.2620467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.36,0.472,310.8,333,21,188
2025-01-07T15:47:56.3244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.36,0.472,310.8,333,21,188
2025-01-07T15:47:56.4026809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.4,0.472,310.8,333,21,186
2025-01-07T15:47:56.4652150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.4,0.349,297.4,333,21,184
2025-01-07T15:47:56.5276538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.4,0.349,297.4,333,21,184
2025-01-07T15:47:56.5901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.4,0.349,297.4,333,21,184
2025-01-07T15:47:56.6526187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.39,0.349,297.4,333,21,185
2025-01-07T15:47:56.7307489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.36,0.349,297.4,333,21,187
2025-01-07T15:47:56.7932335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.35,0.349,297.4,333,21,188
2025-01-07T15:47:56.8557030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.33,0.349,297.4,333,21,190
2025-01-07T15:47:56.9181987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.33,0.349,297.4,333,21,190
2025-01-07T15:47:56.9806172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.33,0.349,297.4,333,21,190
2025-01-07T15:47:57.0588296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.34,0.349,297.4,333,21,189
2025-01-07T15:47:57.1213831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.97,0.349,297.4,332.6,21,187
2025-01-07T15:47:57.1836677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.98,0.349,297.4,332.6,21,186
2025-01-07T15:47:57.2463026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.98,0.349,297.4,332.6,21,186
2025-01-07T15:47:57.3087282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.97,0.349,297.4,332.6,21,187
2025-01-07T15:47:57.3712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.96,0.349,297.4,332.6,21,188
2025-01-07T15:47:57.4493342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.96,0.349,297.4,332.6,21,188
2025-01-07T15:47:57.5118437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.44,0.456,270,332.6,21,188
2025-01-07T15:47:57.5742692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.44,0.456,270,332.6,21,187
2025-01-07T15:47:57.6368087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.54,0.456,270,332.6,23,187
2025-01-07T15:47:57.6993012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.54,0.456,270,332.6,23,187
2025-01-07T15:47:57.7774281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.54,0.456,270,332.6,23,187
2025-01-07T15:47:57.8398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.54,0.456,270,332.6,23,188
2025-01-07T15:47:57.9024285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.54,0.456,270,332.6,23,188
2025-01-07T15:47:57.9648049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.54,0.456,270,332.6,23,188
2025-01-07T15:47:58.0273488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.54,0.456,270,332.6,23,188
2025-01-07T15:47:58.1054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.13,0.456,270,332.2,23,190
2025-01-07T15:47:58.1679239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.12,0.456,270,332.2,23,191
2025-01-07T15:47:58.2304346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.12,0.456,270,332.2,23,191
2025-01-07T15:47:58.2930031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.12,0.456,270,332.2,23,191
2025-01-07T15:47:58.3553775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.12,0.456,270,332.2,23,191
2025-01-07T15:47:58.4334946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.12,0.456,270,332.2,23,191
2025-01-07T15:47:58.4959724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.58,0.666,263.3,332.2,23,191
2025-01-07T15:47:58.5584606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.58,0.666,263.3,332.2,23,191
2025-01-07T15:47:58.6209981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.56,0.666,263.3,332.2,23,193
2025-01-07T15:47:58.6834545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.56,0.666,263.3,332.2,23,194
2025-01-07T15:47:58.7615781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.56,0.666,263.3,332.2,23,194
2025-01-07T15:47:58.8240704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.56,0.666,263.3,332.2,23,194
2025-01-07T15:47:58.8865120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.56,0.666,263.3,332.2,23,194
2025-01-07T15:47:58.9490007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.56,0.666,263.3,332.2,23,194
2025-01-07T15:47:59.0114735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.56,0.666,263.3,332.2,23,194
2025-01-07T15:47:59.0762453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.56,0.666,263.3,332.2,23,195
2025-01-07T15:47:59.1544152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.46,0.666,263.3,332.1,23,195
2025-01-07T15:47:59.2168922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.46,0.666,263.3,332.1,23,195
2025-01-07T15:47:59.2794326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.47,0.666,263.3,332.1,23,193
2025-01-07T15:47:59.3418842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.48,0.666,263.3,332.1,23,191
2025-01-07T15:47:59.4044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.48,0.666,263.3,332.1,23,191
2025-01-07T15:47:59.4825485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.48,0.666,263.3,332.1,23,191
2025-01-07T15:47:59.5449551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.14,0.808,266.1,332.1,23,193
2025-01-07T15:47:59.6111818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.21,0.808,266.1,332.1,24,194
2025-01-07T15:47:59.6737374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:47:59.7362157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:47:59.7986157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:47:59.8611206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:47:59.9392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:48:00.0016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:48:00.0576553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.21,0.808,266.1,332.1,24,195
2025-01-07T15:48:00.1274050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.3,0.808,266.1,332.2,24,195
2025-01-07T15:48:00.1881758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.29,0.808,266.1,332.2,24,197
2025-01-07T15:48:00.2579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.29,0.808,266.1,332.2,24,198
2025-01-07T15:48:00.3276644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.29,0.808,266.1,332.2,24,198
2025-01-07T15:48:00.3873741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.28,0.808,266.1,332.2,24,199
2025-01-07T15:48:00.4646004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.29,0.808,266.1,332.2,24,198
2025-01-07T15:48:00.5271696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.34,0.807,273.8,332.2,24,198
2025-01-07T15:48:00.5896935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:00.6521764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:00.7146263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:00.7927395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:00.8553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:00.9178713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:00.9801905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.35,0.807,273.8,332.2,24,197
2025-01-07T15:48:01.0427213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.37,0.807,273.8,332.2,24,195
2025-01-07T15:48:01.1208589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.47,0.807,273.8,332.3,24,195
2025-01-07T15:48:01.1833180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.48,0.807,273.8,332.3,24,194
2025-01-07T15:48:01.2458082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.48,0.807,273.8,332.3,24,194
2025-01-07T15:48:01.3083301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.48,0.807,273.8,332.3,24,194
2025-01-07T15:48:01.3708149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.48,0.807,273.8,332.3,24,194
2025-01-07T15:48:01.4332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.81,0.713,283.9,332.3,24,194
2025-01-07T15:48:01.5113707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.83,0.713,283.9,332.3,24,193
2025-01-07T15:48:01.5738459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.83,0.713,283.9,332.3,24,193
2025-01-07T15:48:01.6364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.76,0.713,283.9,332.3,23,193
2025-01-07T15:48:01.6989220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.75,0.713,283.9,332.3,23,194
2025-01-07T15:48:01.7613098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.73,0.713,283.9,332.3,23,195
2025-01-07T15:48:01.8393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.73,0.713,283.9,332.3,23,195
2025-01-07T15:48:01.9019432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.73,0.713,283.9,332.3,23,195
2025-01-07T15:48:01.9644346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.75,0.713,283.9,332.3,23,194
2025-01-07T15:48:02.0308798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.75,0.713,283.9,332.3,23,194
2025-01-07T15:48:02.1106047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.85,0.713,283.9,332.4,23,194
2025-01-07T15:48:02.1605412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.85,0.713,283.9,332.4,23,194
2025-01-07T15:48:02.2201488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.85,0.713,283.9,332.4,23,194
2025-01-07T15:48:02.2908774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.83,0.713,283.9,332.4,23,195
2025-01-07T15:48:02.3506429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.83,0.713,283.9,332.4,23,195
2025-01-07T15:48:02.4204381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.8,0.713,283.9,332.4,23,197
2025-01-07T15:48:02.4900900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.17,0.613,294.6,332.4,23,197
2025-01-07T15:48:02.5509544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.17,0.613,294.6,332.4,23,197
2025-01-07T15:48:02.6202028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.12,0.613,294.6,332.4,22,197
2025-01-07T15:48:02.6808398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.1,0.613,294.6,332.4,22,198
2025-01-07T15:48:02.7504669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.1,0.613,294.6,332.4,22,198
2025-01-07T15:48:02.8103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.08,0.613,294.6,332.4,22,199
2025-01-07T15:48:02.8810038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.08,0.613,294.6,332.4,22,199
2025-01-07T15:48:02.9407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.08,0.613,294.6,332.4,22,199
2025-01-07T15:48:03.0104538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.08,0.613,294.6,332.4,22,199
2025-01-07T15:48:03.0801105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,172.05,0.613,294.6,332.4,22,201
2025-01-07T15:48:03.1408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,172.25,0.613,294.6,332.6,22,201
2025-01-07T15:48:03.2078801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,173.24,0.613,294.6,332.6,22,202
2025-01-07T15:48:03.2823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,173.24,0.613,294.6,332.6,22,202
2025-01-07T15:48:03.3447528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,173.24,0.613,294.6,332.6,22,202
2025-01-07T15:48:03.4073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,174.22,0.613,294.6,332.6,22,203
2025-01-07T15:48:03.4718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,175.21,0.613,294.6,332.6,22,204
2025-01-07T15:48:03.5322000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,175.52,0.497,298.8,332.6,22,204
2025-01-07T15:48:03.6103693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.47,0.497,298.8,332.6,21,204
2025-01-07T15:48:03.6728068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,174.48,0.497,298.8,332.6,21,203
2025-01-07T15:48:03.7353190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,174.48,0.497,298.8,332.6,21,203
2025-01-07T15:48:03.7978581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,173.49,0.497,298.8,332.6,21,202
2025-01-07T15:48:03.8602391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.47,0.497,298.8,332.6,21,204
2025-01-07T15:48:03.9227798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.47,0.497,298.8,332.6,21,204
2025-01-07T15:48:04.0008512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.47,0.497,298.8,332.6,21,204
2025-01-07T15:48:04.0633945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.47,0.497,298.8,332.6,21,204
2025-01-07T15:48:04.1258444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.57,0.497,298.8,332.7,21,204
2025-01-07T15:48:04.1883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.57,0.497,298.8,332.7,21,204
2025-01-07T15:48:04.2507891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.57,0.497,298.8,332.7,21,204
2025-01-07T15:48:04.3289417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,175.57,0.497,298.8,332.7,21,204
2025-01-07T15:48:04.3914042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,174.58,0.497,298.8,332.7,21,203
2025-01-07T15:48:04.4539710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,173.78,0.389,293.6,332.7,21,202
2025-01-07T15:48:04.5164296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.79,0.389,293.6,332.7,21,201
2025-01-07T15:48:04.5788523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.77,0.389,293.6,332.7,20,198
2025-01-07T15:48:04.6570180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.82,0.389,293.6,332.7,20,194
2025-01-07T15:48:04.7194566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.83,0.389,293.6,332.7,20,193
2025-01-07T15:48:04.7819554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.87,0.389,293.6,332.7,20,190
2025-01-07T15:48:04.8444477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.89,0.389,293.6,332.7,20,188
2025-01-07T15:48:04.9069640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.89,0.389,293.6,332.7,20,188
2025-01-07T15:48:04.9851154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.89,0.389,293.6,332.7,20,188
2025-01-07T15:48:05.0475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,162.86,0.389,293.6,332.7,20,191
2025-01-07T15:48:05.1099333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.82,0.389,293.6,332.7,20,194
2025-01-07T15:48:05.1724280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,168.79,0.389,293.6,332.7,20,197
2025-01-07T15:48:05.2348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.77,0.389,293.6,332.7,20,198
2025-01-07T15:48:05.3130291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.77,0.389,293.6,332.7,20,198
2025-01-07T15:48:05.3756500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,167.8,0.389,293.6,332.7,20,196
2025-01-07T15:48:05.4380854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.84,0.34,284.5,332.7,20,195
2025-01-07T15:48:05.5005997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.85,0.34,284.5,332.7,20,194
2025-01-07T15:48:05.5631486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.85,0.34,284.5,332.7,20,194
2025-01-07T15:48:05.6411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.34,284.5,332.7,19,194
2025-01-07T15:48:05.7036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.34,284.5,332.7,19,194
2025-01-07T15:48:05.7662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.34,284.5,332.7,19,194
2025-01-07T15:48:05.8287070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.34,284.5,332.7,19,194
2025-01-07T15:48:05.8911197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.34,284.5,332.7,19,194
2025-01-07T15:48:05.9692457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,165.8,0.34,284.5,332.7,19,194
2025-01-07T15:48:06.0317198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,164.81,0.34,284.5,332.7,19,193
2025-01-07T15:48:06.1097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,164.51,0.34,284.5,332.4,19,193
2025-01-07T15:48:06.1567135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,164.51,0.34,284.5,332.4,19,193
2025-01-07T15:48:06.2191569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,164.51,0.34,284.5,332.4,19,193
2025-01-07T15:48:06.2816905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.49,0.34,284.5,332.4,19,195
2025-01-07T15:48:06.3597807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.49,0.34,284.5,332.4,19,196
2025-01-07T15:48:06.4223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,168.48,0.34,284.5,332.4,19,197
2025-01-07T15:48:06.4847583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.38,0.355,277,332.4,19,198
2025-01-07T15:48:06.5472056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,169.38,0.355,277,332.4,19,198
2025-01-07T15:48:06.6098321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,169.48,0.355,277,332.4,21,198
2025-01-07T15:48:06.6878720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.48,0.355,277,332.4,21,197
2025-01-07T15:48:06.7502965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.49,0.355,277,332.4,21,195
2025-01-07T15:48:06.8128139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.49,0.355,277,332.4,21,195
2025-01-07T15:48:06.8752353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.49,0.355,277,332.4,21,195
2025-01-07T15:48:06.9378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,167.49,0.355,277,332.4,21,196
2025-01-07T15:48:07.0159073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.48,0.355,277,332.4,21,197
2025-01-07T15:48:07.0784244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.48,0.355,277,332.4,21,197
2025-01-07T15:48:07.1408504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.28,0.355,277,332.2,21,197
2025-01-07T15:48:07.2033614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.28,0.355,277,332.2,21,197
2025-01-07T15:48:07.2658310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.28,0.355,277,332.2,21,197
2025-01-07T15:48:07.3439676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,168.28,0.355,277,332.2,21,197
2025-01-07T15:48:07.4064672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.28,0.355,277,332.2,21,198
2025-01-07T15:48:07.4689586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.28,0.355,277,332.2,21,198
2025-01-07T15:48:07.5314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,170.27,0.355,277,332.2,21,199
2025-01-07T15:48:07.5939169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.13,0.401,270.1,332.2,21,198
2025-01-07T15:48:07.6720975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.13,0.401,270.1,332.2,21,198
2025-01-07T15:48:07.7345494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,168.13,0.401,270.1,332.2,21,197
2025-01-07T15:48:07.7969979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.13,0.401,270.1,332.2,21,198
2025-01-07T15:48:07.8595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.13,0.401,270.1,332.2,21,198
2025-01-07T15:48:07.9219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.13,0.401,270.1,332.2,21,198
2025-01-07T15:48:08.0001246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,168.13,0.401,270.1,332.2,21,197
2025-01-07T15:48:08.0625824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.14,0.401,270.1,332.2,21,195
2025-01-07T15:48:08.1250720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.94,0.401,270.1,332,21,194
2025-01-07T15:48:08.1875926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.95,0.401,270.1,332,21,193
2025-01-07T15:48:08.2501158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.95,0.401,270.1,332,21,193
2025-01-07T15:48:08.3281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.94,0.401,270.1,332,21,194
2025-01-07T15:48:08.3905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.93,0.401,270.1,332,21,196
2025-01-07T15:48:08.4531614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.93,0.401,270.1,332,21,197
2025-01-07T15:48:08.5156669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.93,0.401,270.1,332,21,198
2025-01-07T15:48:08.5780801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.02,0.401,270.1,332,23,198
2025-01-07T15:48:08.6405800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.02,0.401,270.1,332,23,198
2025-01-07T15:48:08.7187112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.81,0.479,262.7,332,23,197
2025-01-07T15:48:08.7812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.81,0.479,262.7,332,23,197
2025-01-07T15:48:08.8436312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.81,0.479,262.7,332,23,197
2025-01-07T15:48:08.9062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.81,0.479,262.7,332,23,197
2025-01-07T15:48:08.9686730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.81,0.479,262.7,332,23,198
2025-01-07T15:48:09.0467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.81,0.479,262.7,332,23,199
2025-01-07T15:48:09.1092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.71,0.479,262.7,331.9,23,199
2025-01-07T15:48:09.1717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.71,0.479,262.7,331.9,23,200
2025-01-07T15:48:09.2341887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.71,0.479,262.7,331.9,23,201
2025-01-07T15:48:09.2966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.71,0.479,262.7,331.9,23,199
2025-01-07T15:48:09.3749138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.71,0.479,262.7,331.9,23,198
2025-01-07T15:48:09.4372650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.71,0.479,262.7,331.9,23,198
2025-01-07T15:48:09.4997256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.71,0.479,262.7,331.9,23,198
2025-01-07T15:48:09.5669671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.53,0.552,262.3,331.9,23,198
2025-01-07T15:48:09.6266207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.58,0.552,262.3,331.9,24,198
2025-01-07T15:48:09.6975198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.58,0.552,262.3,331.9,24,198
2025-01-07T15:48:09.7665059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.58,0.552,262.3,331.9,24,198
2025-01-07T15:48:09.8288702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.58,0.552,262.3,331.9,24,198
2025-01-07T15:48:09.8913715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.552,262.3,331.9,24,197
2025-01-07T15:48:09.9539198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.552,262.3,331.9,24,197
2025-01-07T15:48:10.0162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.59,0.552,262.3,331.9,24,197
2025-01-07T15:48:10.1019639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.79,0.552,262.3,332.1,24,197
2025-01-07T15:48:10.1487875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.78,0.552,262.3,332.1,24,198
2025-01-07T15:48:10.2269378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.78,0.552,262.3,332.1,24,198
2025-01-07T15:48:10.2894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.78,0.552,262.3,332.1,24,198
2025-01-07T15:48:10.3519547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.78,0.552,262.3,332.1,24,199
2025-01-07T15:48:10.4144418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.78,0.552,262.3,332.1,24,198
2025-01-07T15:48:10.4769028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.75,0.596,276.1,332.1,24,197
2025-01-07T15:48:10.5549976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.76,0.596,276.1,332.1,24,196
2025-01-07T15:48:10.6175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.76,0.596,276.1,332.1,24,196
2025-01-07T15:48:10.6799293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.76,0.596,276.1,332.1,24,196
2025-01-07T15:48:10.7424743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.75,0.596,276.1,332.1,24,197
2025-01-07T15:48:10.8049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.73,0.596,276.1,332.1,24,199
2025-01-07T15:48:10.8830969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.73,0.596,276.1,332.1,24,200
2025-01-07T15:48:10.9455793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,171.72,0.596,276.1,332.1,24,201
2025-01-07T15:48:11.0079874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,171.72,0.596,276.1,332.1,24,201
2025-01-07T15:48:11.0705038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,171.72,0.596,276.1,332.1,24,201
2025-01-07T15:48:11.1329897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,173.01,0.596,276.1,332.4,24,202
2025-01-07T15:48:11.2111206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,174.01,0.596,276.1,332.4,24,203
2025-01-07T15:48:11.2735310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,175,0.596,276.1,332.4,24,204
2025-01-07T15:48:11.3360148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,175,0.596,276.1,332.4,24,204
2025-01-07T15:48:11.3985227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,175,0.596,276.1,332.4,24,204
2025-01-07T15:48:11.4610339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,176,0.596,276.1,332.4,24,205
2025-01-07T15:48:11.5235280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.03,0.653,294.8,332.4,24,205
2025-01-07T15:48:11.6017294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,176.9,0.653,294.8,332.4,22,206
2025-01-07T15:48:11.6641830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,176.9,0.653,294.8,332.4,22,206
2025-01-07T15:48:11.7266848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,176.9,0.653,294.8,332.4,22,206
2025-01-07T15:48:11.7891213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,176.9,0.653,294.8,332.4,22,206
2025-01-07T15:48:11.8516282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,176.9,0.653,294.8,332.4,22,206
2025-01-07T15:48:11.9297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,176.9,0.653,294.8,332.4,22,206
2025-01-07T15:48:11.9923280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,175.91,0.653,294.8,332.4,22,205
2025-01-07T15:48:12.0547337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,174.93,0.653,294.8,332.4,22,204
2025-01-07T15:48:12.1171539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.94,0.653,294.8,332.4,22,203
2025-01-07T15:48:12.1796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,172.96,0.653,294.8,332.4,22,202
2025-01-07T15:48:12.2577977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,172.96,0.653,294.8,332.4,22,202
2025-01-07T15:48:12.3202809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.97,0.653,294.8,332.4,22,201
2025-01-07T15:48:12.3828488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.97,0.653,294.8,332.4,22,201
2025-01-07T15:48:12.4452425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.99,0.653,294.8,332.4,22,200
2025-01-07T15:48:12.5077840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.24,0.6,302.1,332.4,22,199
2025-01-07T15:48:12.5858311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.06,0.6,302.1,332.4,19,199
2025-01-07T15:48:12.6483072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.06,0.6,302.1,332.4,19,199
2025-01-07T15:48:12.7108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.06,0.6,302.1,332.4,19,199
2025-01-07T15:48:12.7732995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.06,0.6,302.1,332.4,19,199
2025-01-07T15:48:12.8358689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.06,0.6,302.1,332.4,19,199
2025-01-07T15:48:12.9139211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.02,0.6,302.1,332.4,19,201
2025-01-07T15:48:12.9763951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,173.98,0.6,302.1,332.4,19,203
2025-01-07T15:48:13.0388454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.94,0.6,302.1,332.4,19,205
2025-01-07T15:48:13.1012947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,176.43,0.6,302.1,331.9,19,206
2025-01-07T15:48:13.1637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,178.39,0.6,302.1,331.9,19,208
2025-01-07T15:48:13.2419892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.41,0.6,302.1,331.9,19,207
2025-01-07T15:48:13.3044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.45,0.6,302.1,331.9,19,205
2025-01-07T15:48:13.3669586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,174.47,0.6,302.1,331.9,19,204
2025-01-07T15:48:13.4294285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,172.51,0.6,302.1,331.9,19,202
2025-01-07T15:48:13.4920373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.73,0.417,283.4,331.9,19,201
2025-01-07T15:48:13.5699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.73,0.417,283.4,331.9,19,201
2025-01-07T15:48:13.6325414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.73,0.417,283.4,331.9,19,201
2025-01-07T15:48:13.6950743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,172.72,0.417,283.4,331.9,19,202
2025-01-07T15:48:13.7574722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,171.73,0.417,283.4,331.9,19,201
2025-01-07T15:48:13.8199765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.75,0.417,283.4,331.9,19,199
2025-01-07T15:48:13.8825478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,168.76,0.417,283.4,331.9,19,198
2025-01-07T15:48:13.9605715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,167.77,0.417,283.4,331.9,19,197
2025-01-07T15:48:14.0231313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.79,0.417,283.4,331.9,19,195
2025-01-07T15:48:14.1011212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.29,0.417,283.4,331.4,19,195
2025-01-07T15:48:14.1480213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.3,0.417,283.4,331.4,19,194
2025-01-07T15:48:14.2103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.3,0.417,283.4,331.4,19,194
2025-01-07T15:48:14.2886413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.3,0.417,283.4,331.4,19,194
2025-01-07T15:48:14.3511586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,164.3,0.417,283.4,331.4,19,194
2025-01-07T15:48:14.4136399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,165.29,0.417,283.4,331.4,19,195
2025-01-07T15:48:14.4760905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.07,0.452,244.3,331.4,19,197
2025-01-07T15:48:14.5385923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.09,0.452,244.3,331.4,19,201
2025-01-07T15:48:14.6167178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,173.23,0.452,244.3,331.4,21,203
2025-01-07T15:48:14.6791879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,174.24,0.452,244.3,331.4,21,204
2025-01-07T15:48:14.7416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,174.24,0.452,244.3,331.4,21,204
2025-01-07T15:48:14.8042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.23,0.452,244.3,331.4,21,202
2025-01-07T15:48:14.8666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,170.21,0.452,244.3,331.4,21,200
2025-01-07T15:48:14.9448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.19,0.452,244.3,331.4,21,195
2025-01-07T15:48:15.0072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.18,0.452,244.3,331.4,21,193
2025-01-07T15:48:15.0697547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.18,0.452,244.3,331.4,21,193
2025-01-07T15:48:15.1322305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.98,0.452,244.3,331.2,21,193
2025-01-07T15:48:15.1981838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.98,0.452,244.3,331.2,21,194
2025-01-07T15:48:15.2606556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,164.99,0.452,244.3,331.2,21,195
2025-01-07T15:48:15.3387363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167,0.452,244.3,331.2,21,197
2025-01-07T15:48:15.4012550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167,0.452,244.3,331.2,21,197
2025-01-07T15:48:15.4637458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,168,0.452,244.3,331.2,21,198
2025-01-07T15:48:15.5261987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.6,0.617,239.6,331.2,21,198
2025-01-07T15:48:15.5885884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.79,0.617,239.6,331.2,24,197
2025-01-07T15:48:15.6512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.78,0.617,239.6,331.2,24,195
2025-01-07T15:48:15.7292770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.78,0.617,239.6,331.2,24,195
2025-01-07T15:48:15.7917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.79,0.617,239.6,331.2,24,197
2025-01-07T15:48:15.8542431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.8,0.617,239.6,331.2,24,198
2025-01-07T15:48:15.9167744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,168.81,0.617,239.6,331.2,24,199
2025-01-07T15:48:15.9792772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,168.81,0.617,239.6,331.2,24,199
2025-01-07T15:48:16.0573581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,168.81,0.617,239.6,331.2,24,199
2025-01-07T15:48:16.1198710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,170.93,0.617,239.6,331.3,24,201
2025-01-07T15:48:16.1823381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,171.94,0.617,239.6,331.3,24,202
2025-01-07T15:48:16.2449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,172.95,0.617,239.6,331.3,24,203
2025-01-07T15:48:16.3073293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,172.95,0.617,239.6,331.3,24,203
2025-01-07T15:48:16.3853637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,171.94,0.617,239.6,331.3,24,202
2025-01-07T15:48:16.4479507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,171.94,0.617,239.6,331.3,24,202
2025-01-07T15:48:16.5104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.67,0.683,257.9,331.3,24,202
2025-01-07T15:48:16.5728891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.67,0.683,257.9,331.3,24,202
2025-01-07T15:48:16.6354218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.67,0.683,257.9,331.3,24,202
2025-01-07T15:48:16.7135106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.67,0.683,257.9,331.3,24,202
2025-01-07T15:48:16.7759818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.67,0.683,257.9,331.3,24,202
2025-01-07T15:48:16.8384604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.67,0.683,257.9,331.3,24,203
2025-01-07T15:48:16.9009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,173.68,0.683,257.9,331.3,24,204
2025-01-07T15:48:16.9634233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.68,0.683,257.9,331.3,24,205
2025-01-07T15:48:17.0416045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.68,0.683,257.9,331.3,24,206
2025-01-07T15:48:17.1040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.78,0.683,257.9,331.4,24,206
2025-01-07T15:48:17.1664571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.78,0.683,257.9,331.4,24,206
2025-01-07T15:48:17.2290439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.78,0.683,257.9,331.4,24,206
2025-01-07T15:48:17.2914704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.78,0.683,257.9,331.4,24,206
2025-01-07T15:48:17.3577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.78,0.683,257.9,331.4,24,206
2025-01-07T15:48:17.4202512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.78,0.683,257.9,331.4,24,205
2025-01-07T15:48:17.4983915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,173.78,0.683,257.9,331.4,24,204
2025-01-07T15:48:17.5609610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,173.7,0.742,279.8,331.4,24,204
2025-01-07T15:48:17.6233538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.46,0.742,279.8,331.4,21,204
2025-01-07T15:48:17.6858310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.46,0.742,279.8,331.4,21,204
2025-01-07T15:48:17.7483471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.46,0.742,279.8,331.4,21,204
2025-01-07T15:48:17.8264016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.46,0.742,279.8,331.4,21,204
2025-01-07T15:48:17.8888493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.46,0.742,279.8,331.4,21,204
2025-01-07T15:48:17.9513975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.45,0.742,279.8,331.4,21,205
2025-01-07T15:48:18.0137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,176.43,0.742,279.8,331.4,21,207
2025-01-07T15:48:18.0763185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,177.42,0.742,279.8,331.4,21,208
2025-01-07T15:48:18.1545379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,178.61,0.742,279.8,331.6,21,209
2025-01-07T15:48:18.2169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,180.6,0.742,279.8,331.6,21,211
2025-01-07T15:48:18.2794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,179.61,0.742,279.8,331.6,21,210
2025-01-07T15:48:18.3419819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,178.61,0.742,279.8,331.6,21,209
2025-01-07T15:48:18.4042870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,178.61,0.742,279.8,331.6,21,209
2025-01-07T15:48:18.4824966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,178.79,0.699,287.2,331.6,21,209
2025-01-07T15:48:18.5450020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,179.78,0.699,287.2,331.6,21,210
2025-01-07T15:48:18.6075092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,181.67,0.699,287.2,331.6,20,212
2025-01-07T15:48:18.6700365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,183.65,0.699,287.2,331.6,20,214
2025-01-07T15:48:18.7324531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,184.65,0.699,287.2,331.6,20,215
2025-01-07T15:48:18.8106186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,184.65,0.699,287.2,331.6,20,215
2025-01-07T15:48:18.8732253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,182.66,0.699,287.2,331.6,20,213
2025-01-07T15:48:18.9355895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,180.68,0.699,287.2,331.6,20,211
2025-01-07T15:48:18.9981330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,177.71,0.699,287.2,331.6,20,208
2025-01-07T15:48:19.0605298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.74,0.699,287.2,331.6,20,206
2025-01-07T15:48:19.1386750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.44,0.699,287.2,331.3,20,206
2025-01-07T15:48:19.2011414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.44,0.699,287.2,331.3,20,206
2025-01-07T15:48:19.2637127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.44,0.699,287.2,331.3,20,206
2025-01-07T15:48:19.3260983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,176.43,0.699,287.2,331.3,20,207
2025-01-07T15:48:19.3886156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,177.42,0.699,287.2,331.3,20,208
2025-01-07T15:48:19.4667097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,177.42,0.699,287.2,331.3,20,208
2025-01-07T15:48:19.5292155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,177.9,0.49,271.4,331.3,20,208
2025-01-07T15:48:19.5917073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,177.97,0.49,271.4,331.3,21,208
2025-01-07T15:48:19.6542409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,178.96,0.49,271.4,331.3,21,209
2025-01-07T15:48:19.7168436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,177.97,0.49,271.4,331.3,21,208
2025-01-07T15:48:19.7791546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,174.97,0.49,271.4,331.3,21,205
2025-01-07T15:48:19.8572637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,173.97,0.49,271.4,331.3,21,204
2025-01-07T15:48:19.9197963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.98,0.49,271.4,331.3,21,202
2025-01-07T15:48:19.9848121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.99,0.49,271.4,331.3,21,201
2025-01-07T15:48:20.0472827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,170.99,0.49,271.4,331.3,21,201
2025-01-07T15:48:20.1098053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,170.39,0.49,271.4,330.7,21,201
2025-01-07T15:48:20.1722569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,172.38,0.49,271.4,330.7,21,203
2025-01-07T15:48:20.2503774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,174.37,0.49,271.4,330.7,21,205
2025-01-07T15:48:20.3128548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,174.37,0.49,271.4,330.7,21,205
2025-01-07T15:48:20.3752843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,175.37,0.49,271.4,330.7,21,206
2025-01-07T15:48:20.4378777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,175.37,0.49,271.4,330.7,21,206
2025-01-07T15:48:20.5003330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,174.71,0.428,232.7,330.7,21,205
2025-01-07T15:48:20.5784364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.65,0.428,232.7,330.7,20,204
2025-01-07T15:48:20.6410308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,173.65,0.428,232.7,330.7,20,204
2025-01-07T15:48:20.7034303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,172.64,0.428,232.7,330.7,20,203
2025-01-07T15:48:20.7659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,171.63,0.428,232.7,330.7,20,202
2025-01-07T15:48:20.8342179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.62,0.428,232.7,330.7,20,201
2025-01-07T15:48:20.8966853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.62,0.428,232.7,330.7,20,201
2025-01-07T15:48:20.9592236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.6,0.428,232.7,330.7,20,199
2025-01-07T15:48:21.0372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.6,0.428,232.7,330.7,20,199
2025-01-07T15:48:21.0998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.99,0.428,232.7,330.1,20,199
2025-01-07T15:48:21.1622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.99,0.428,232.7,330.1,20,199
2025-01-07T15:48:21.2247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.01,0.428,232.7,330.1,20,201
2025-01-07T15:48:21.2873083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,171.02,0.428,232.7,330.1,20,202
2025-01-07T15:48:21.3654525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.03,0.428,232.7,330.1,20,203
2025-01-07T15:48:21.4278956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.03,0.428,232.7,330.1,20,203
2025-01-07T15:48:21.4903297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,172.03,0.428,232.7,330.1,20,203
2025-01-07T15:48:21.5545700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,170.83,0.542,225.9,330.1,20,202
2025-01-07T15:48:21.6153214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.87,0.542,225.9,330.1,21,201
2025-01-07T15:48:21.6934306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.87,0.542,225.9,330.1,21,201
2025-01-07T15:48:21.7558410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.87,0.542,225.9,330.1,21,201
2025-01-07T15:48:21.8184500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.87,0.542,225.9,330.1,21,201
2025-01-07T15:48:21.8808062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.87,0.542,225.9,330.1,21,201
2025-01-07T15:48:21.9432873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.85,0.542,225.9,330.1,21,199
2025-01-07T15:48:22.0214687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.83,0.542,225.9,330.1,21,198
2025-01-07T15:48:22.0994867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.83,0.542,225.9,330.1,21,198
2025-01-07T15:48:22.1464577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.83,0.542,225.9,330.1,21,198
2025-01-07T15:48:22.2088465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.85,0.542,225.9,330.1,21,199
2025-01-07T15:48:22.2713940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.86,0.542,225.9,330.1,21,200
2025-01-07T15:48:22.3495050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.83,0.542,225.9,330.1,21,198
2025-01-07T15:48:22.4120084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.79,0.542,225.9,330.1,21,195
2025-01-07T15:48:22.4745232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.28,0.676,242.5,330.1,21,194
2025-01-07T15:48:22.5369728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.28,0.676,242.5,330.1,21,194
2025-01-07T15:48:22.5995326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.28,0.676,242.5,330.1,21,194
2025-01-07T15:48:22.6619744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.29,0.676,242.5,330.1,21,195
2025-01-07T15:48:22.7400416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.29,0.676,242.5,330.1,21,195
2025-01-07T15:48:22.8025737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.29,0.676,242.5,330.1,21,196
2025-01-07T15:48:22.8650250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.29,0.676,242.5,330.1,21,196
2025-01-07T15:48:22.9274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.29,0.676,242.5,330.1,21,196
2025-01-07T15:48:22.9900268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.3,0.676,242.5,330.1,21,197
2025-01-07T15:48:23.0680883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.31,0.676,242.5,330.1,21,198
2025-01-07T15:48:23.1304750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.42,0.676,242.5,330.2,21,199
2025-01-07T15:48:23.1931051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.42,0.676,242.5,330.2,21,199
2025-01-07T15:48:23.2556138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.42,0.676,242.5,330.2,21,199
2025-01-07T15:48:23.3181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.42,0.676,242.5,330.2,21,199
2025-01-07T15:48:23.3962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,169.44,0.676,242.5,330.2,21,201
2025-01-07T15:48:23.4587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.45,0.676,242.5,330.2,21,202
2025-01-07T15:48:23.5212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,172.05,0.794,255.1,330.2,21,204
2025-01-07T15:48:23.5836515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,173.24,0.794,255.1,330.2,23,205
2025-01-07T15:48:23.6461258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,173.24,0.794,255.1,330.2,23,205
2025-01-07T15:48:23.7242252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,173.24,0.794,255.1,330.2,23,205
2025-01-07T15:48:23.7867180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.24,0.794,255.1,330.2,23,204
2025-01-07T15:48:23.8492438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.24,0.794,255.1,330.2,23,204
2025-01-07T15:48:23.9116829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.24,0.794,255.1,330.2,23,204
2025-01-07T15:48:23.9742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.24,0.794,255.1,330.2,23,204
2025-01-07T15:48:24.0523826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.24,0.794,255.1,330.2,23,204
2025-01-07T15:48:24.1147844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.14,0.794,255.1,330.1,23,204
2025-01-07T15:48:24.1772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.14,0.794,255.1,330.1,23,204
2025-01-07T15:48:24.2398020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.14,0.794,255.1,330.1,23,204
2025-01-07T15:48:24.3022755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.13,0.794,255.1,330.1,23,202
2025-01-07T15:48:24.3803001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.13,0.794,255.1,330.1,23,202
2025-01-07T15:48:24.4428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.13,0.794,255.1,330.1,23,202
2025-01-07T15:48:24.5052821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.16,0.781,255.5,330.1,23,202
2025-01-07T15:48:24.5678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.16,0.781,255.5,330.1,23,202
2025-01-07T15:48:24.6301997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.16,0.781,255.5,330.1,23,202
2025-01-07T15:48:24.7083403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.17,0.781,255.5,330.1,23,204
2025-01-07T15:48:24.7707681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.17,0.781,255.5,330.1,23,205
2025-01-07T15:48:24.8333921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.17,0.781,255.5,330.1,23,205
2025-01-07T15:48:24.8958830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.17,0.781,255.5,330.1,23,205
2025-01-07T15:48:24.9582974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.17,0.781,255.5,330.1,23,205
2025-01-07T15:48:25.0208663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,174.18,0.781,255.5,330.1,23,206
2025-01-07T15:48:25.0988722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,174.28,0.781,255.5,330.2,23,206
2025-01-07T15:48:25.1614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,174.28,0.781,255.5,330.2,23,206
2025-01-07T15:48:25.2239691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.27,0.781,255.5,330.2,23,205
2025-01-07T15:48:25.2864516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.27,0.781,255.5,330.2,23,204
2025-01-07T15:48:25.3489851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,172.27,0.781,255.5,330.2,23,204
2025-01-07T15:48:25.4270589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,171.26,0.781,255.5,330.2,23,203
2025-01-07T15:48:25.4895553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.69,0.634,245.3,330.2,23,204
2025-01-07T15:48:25.5521285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.69,0.634,245.3,330.2,23,204
2025-01-07T15:48:25.6144540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.7,0.634,245.3,330.2,23,205
2025-01-07T15:48:25.6769381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.7,0.634,245.3,330.2,23,205
2025-01-07T15:48:25.7551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.71,0.634,245.3,330.2,23,206
2025-01-07T15:48:25.8176124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.71,0.634,245.3,330.2,23,206
2025-01-07T15:48:25.8800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.71,0.634,245.3,330.2,23,206
2025-01-07T15:48:25.9426132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,174.71,0.634,245.3,330.2,23,206
2025-01-07T15:48:26.0050517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,175.72,0.634,245.3,330.2,23,207
2025-01-07T15:48:26.0831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,175.72,0.634,245.3,330.2,23,207
2025-01-07T15:48:26.1456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,176.02,0.634,245.3,330.5,23,207
2025-01-07T15:48:26.2081495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,175.01,0.634,245.3,330.5,23,206
2025-01-07T15:48:26.2706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,173,0.634,245.3,330.5,23,204
2025-01-07T15:48:26.3331379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,171.99,0.634,245.3,330.5,23,203
2025-01-07T15:48:26.4112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,173,0.634,245.3,330.5,23,204
2025-01-07T15:48:26.4737353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,173,0.634,245.3,330.5,23,204
2025-01-07T15:48:26.5361615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,173,0.634,245.3,330.5,23,204
2025-01-07T15:48:26.5987523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,173.06,0.634,245.3,330.5,24,204
2025-01-07T15:48:26.6611786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,173.06,0.634,245.3,330.5,24,204
2025-01-07T15:48:26.7392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.65,0.446,227,330.5,24,204
2025-01-07T15:48:26.8017488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.65,0.446,227,330.5,24,204
2025-01-07T15:48:26.8642745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.65,0.446,227,330.5,24,204
2025-01-07T15:48:26.9267568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.65,0.446,227,330.5,24,204
2025-01-07T15:48:26.9893085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.65,0.446,227,330.5,24,204
2025-01-07T15:48:27.0517601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.65,0.446,227,330.5,24,204
2025-01-07T15:48:27.1297717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,171.62,0.446,227,330.5,24,202
2025-01-07T15:48:27.1922987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,171.62,0.446,227,330.5,24,202
2025-01-07T15:48:27.2547263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.61,0.446,227,330.5,24,201
2025-01-07T15:48:27.3172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.59,0.446,227,330.5,24,199
2025-01-07T15:48:27.3796959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.59,0.446,227,330.5,24,199
2025-01-07T15:48:27.4579010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.59,0.446,227,330.5,24,199
2025-01-07T15:48:27.5202686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.61,0.446,227,330.5,24,201
2025-01-07T15:48:27.5828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.65,0.446,227,330.5,25,201
2025-01-07T15:48:27.6452090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,173.11,0.3,207.6,330.5,25,203
2025-01-07T15:48:27.7078105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,174.12,0.3,207.6,330.5,25,204
2025-01-07T15:48:27.7858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,175.13,0.3,207.6,330.5,25,205
2025-01-07T15:48:27.8484040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,175.13,0.3,207.6,330.5,25,205
2025-01-07T15:48:27.9109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,175.13,0.3,207.6,330.5,25,205
2025-01-07T15:48:27.9734002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,175.13,0.3,207.6,330.5,25,205
2025-01-07T15:48:28.0358461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,175.13,0.3,207.6,330.5,25,205
2025-01-07T15:48:28.1140396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,177.15,0.3,207.6,330.5,25,207
2025-01-07T15:48:28.1766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.17,0.3,207.6,330.5,25,209
2025-01-07T15:48:28.2389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.17,0.3,207.6,330.5,25,209
2025-01-07T15:48:28.3014254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.17,0.3,207.6,330.5,25,209
2025-01-07T15:48:28.3639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.17,0.3,207.6,330.5,25,209
2025-01-07T15:48:28.4420446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,178.16,0.3,207.6,330.5,25,208
2025-01-07T15:48:28.5045029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,176.14,0.269,212.2,330.5,25,206
2025-01-07T15:48:28.5670362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,176.12,0.269,212.2,330.5,24,206
2025-01-07T15:48:28.6295524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,175.11,0.269,212.2,330.5,24,205
2025-01-07T15:48:28.6920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,175.11,0.269,212.2,330.5,24,205
2025-01-07T15:48:28.7700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,175.11,0.269,212.2,330.5,24,205
2025-01-07T15:48:28.8325722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,174.1,0.269,212.2,330.5,24,204
2025-01-07T15:48:28.8950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,174.1,0.269,212.2,330.5,24,204
2025-01-07T15:48:28.9574801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,174.1,0.269,212.2,330.5,24,204
2025-01-07T15:48:29.0200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,175.11,0.269,212.2,330.5,24,205
2025-01-07T15:48:29.0981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,175.21,0.269,212.2,329.6,24,206
2025-01-07T15:48:29.1606348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,176.22,0.269,212.2,329.6,24,207
2025-01-07T15:48:29.2231454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,177.23,0.269,212.2,329.6,24,208
2025-01-07T15:48:29.2857777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,177.23,0.269,212.2,329.6,24,208
2025-01-07T15:48:29.3480915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,177.23,0.269,212.2,329.6,24,208
2025-01-07T15:48:29.4105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,177.23,0.269,212.2,329.6,24,208
2025-01-07T15:48:29.4887656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,177.23,0.269,212.2,329.6,24,208
2025-01-07T15:48:29.5513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,176.75,0.439,230.9,329.6,24,208
2025-01-07T15:48:29.6137133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.67,0.439,230.9,329.6,22,208
2025-01-07T15:48:29.6762229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.67,0.439,230.9,329.6,22,208
2025-01-07T15:48:29.7386516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,174.65,0.439,230.9,329.6,22,206
2025-01-07T15:48:29.8168336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,174.65,0.439,230.9,329.6,22,206
2025-01-07T15:48:29.8792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.67,0.439,230.9,329.6,22,208
2025-01-07T15:48:29.9418659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.67,0.439,230.9,329.6,22,208
2025-01-07T15:48:30.0042438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.67,0.439,230.9,329.6,22,208
2025-01-07T15:48:30.0667306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.67,0.439,230.9,329.6,22,208
2025-01-07T15:48:30.1448092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,175.56,0.439,230.9,328.5,22,208
2025-01-07T15:48:30.2073545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,173.54,0.439,230.9,328.5,22,206
2025-01-07T15:48:30.2697233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,173.54,0.439,230.9,328.5,22,206
2025-01-07T15:48:30.3323750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,175.56,0.439,230.9,328.5,22,208
2025-01-07T15:48:30.3947833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.57,0.439,230.9,328.5,22,209
2025-01-07T15:48:30.4729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.57,0.439,230.9,328.5,22,209
2025-01-07T15:48:30.5353812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,178.6,0.439,230.9,328.5,22,211
2025-01-07T15:48:30.5978900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,178.06,0.699,237.9,328.5,24,211
2025-01-07T15:48:30.6602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,178.06,0.699,237.9,328.5,24,211
2025-01-07T15:48:30.7228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,178.06,0.699,237.9,328.5,24,211
2025-01-07T15:48:30.8010553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,178.06,0.699,237.9,328.5,24,211
2025-01-07T15:48:30.8634581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,178.06,0.699,237.9,328.5,24,211
2025-01-07T15:48:30.9260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,179.07,0.699,237.9,328.5,24,212
2025-01-07T15:48:30.9884365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,179.07,0.699,237.9,328.5,24,212
2025-01-07T15:48:31.0508876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,179.07,0.699,237.9,328.5,24,212
2025-01-07T15:48:31.1290574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,178.97,0.699,237.9,328.4,24,212
2025-01-07T15:48:31.1915155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,178.97,0.699,237.9,328.4,24,212
2025-01-07T15:48:31.2539550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,177.96,0.699,237.9,328.4,24,211
2025-01-07T15:48:31.3164908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.93,0.699,237.9,328.4,24,209
2025-01-07T15:48:31.3789968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,174.91,0.699,237.9,328.4,24,208
2025-01-07T15:48:31.4570996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,174.91,0.699,237.9,328.4,24,208
2025-01-07T15:48:31.5194406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.93,0.699,237.9,328.4,24,209
2025-01-07T15:48:31.5821850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,177.68,0.854,243.5,328.4,26,211
2025-01-07T15:48:31.6446207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,178.7,0.854,243.5,328.4,26,212
2025-01-07T15:48:31.7070419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,178.7,0.854,243.5,328.4,26,212
2025-01-07T15:48:31.7696183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,178.7,0.854,243.5,328.4,26,212
2025-01-07T15:48:31.8476545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,177.68,0.854,243.5,328.4,26,211
2025-01-07T15:48:31.9101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,176.67,0.854,243.5,328.4,26,210
2025-01-07T15:48:31.9726072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.66,0.854,243.5,328.4,26,209
2025-01-07T15:48:32.0351268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.66,0.854,243.5,328.4,26,209
2025-01-07T15:48:32.0974962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.16,0.854,243.5,328.9,26,209
2025-01-07T15:48:32.1756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.15,0.854,243.5,328.9,26,208
2025-01-07T15:48:32.2381785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.15,0.854,243.5,328.9,26,208
2025-01-07T15:48:32.3006754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,175.15,0.854,243.5,328.9,26,208
2025-01-07T15:48:32.3631857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,176.16,0.854,243.5,328.9,26,209
2025-01-07T15:48:32.4256482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,178.19,0.854,243.5,328.9,26,211
2025-01-07T15:48:32.5037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,180.07,0.879,250.9,328.9,26,213
2025-01-07T15:48:32.5662253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,181.94,0.879,250.9,328.9,24,215
2025-01-07T15:48:32.6286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,182.95,0.879,250.9,328.9,24,216
2025-01-07T15:48:32.6911525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,182.95,0.879,250.9,328.9,24,216
2025-01-07T15:48:32.7536652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,183.97,0.879,250.9,328.9,24,217
2025-01-07T15:48:32.8318424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.879,250.9,328.9,24,218
2025-01-07T15:48:32.8942326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,183.97,0.879,250.9,328.9,24,217
2025-01-07T15:48:32.9567774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.879,250.9,328.9,24,218
2025-01-07T15:48:33.0192665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.98,0.879,250.9,328.9,24,218
2025-01-07T15:48:33.0972173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.88,0.879,250.9,328.8,24,218
2025-01-07T15:48:33.1598660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,180.83,0.879,250.9,328.8,24,214
2025-01-07T15:48:33.2223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,178.8,0.879,250.9,328.8,24,212
2025-01-07T15:48:33.2848252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,178.8,0.879,250.9,328.8,24,212
2025-01-07T15:48:33.3492177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,179.81,0.879,250.9,328.8,24,213
2025-01-07T15:48:33.4117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,180.83,0.879,250.9,328.8,24,214
2025-01-07T15:48:33.4741020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,181.93,0.811,257.4,328.8,24,215
2025-01-07T15:48:33.5521941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,181.93,0.811,257.4,328.8,24,215
2025-01-07T15:48:33.6148229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,179.83,0.811,257.4,328.8,23,213
2025-01-07T15:48:33.6773465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,178.82,0.811,257.4,328.8,23,212
2025-01-07T15:48:33.7396617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,177.81,0.811,257.4,328.8,23,211
2025-01-07T15:48:33.8022520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,177.81,0.811,257.4,328.8,23,211
2025-01-07T15:48:33.8802933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,177.81,0.811,257.4,328.8,23,211
2025-01-07T15:48:33.9427676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,175.8,0.811,257.4,328.8,23,209
2025-01-07T15:48:34.0051726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,174.8,0.811,257.4,328.8,23,208
2025-01-07T15:48:34.0676984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,174.8,0.811,257.4,328.8,23,208
2025-01-07T15:48:34.1302322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,174.19,0.811,257.4,328.2,23,208
2025-01-07T15:48:34.2082951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,175.2,0.811,257.4,328.2,23,209
2025-01-07T15:48:34.2707582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,176.2,0.811,257.4,328.2,23,210
2025-01-07T15:48:34.3332346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,177.21,0.811,257.4,328.2,23,211
2025-01-07T15:48:34.3958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,177.21,0.811,257.4,328.2,23,211
2025-01-07T15:48:34.4582776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.58,0.658,259.6,328.2,23,211
2025-01-07T15:48:34.5363853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,177.58,0.658,259.6,328.2,23,211
2025-01-07T15:48:34.5988680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,177.64,0.658,259.6,328.2,24,211
2025-01-07T15:48:34.6614167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.64,0.658,259.6,328.2,24,210
2025-01-07T15:48:34.7239996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,175.64,0.658,259.6,328.2,24,209
2025-01-07T15:48:34.7864557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,175.64,0.658,259.6,328.2,24,209
2025-01-07T15:48:34.8488179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,174.64,0.658,259.6,328.2,24,208
2025-01-07T15:48:34.9269194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,174.64,0.658,259.6,328.2,24,208
2025-01-07T15:48:34.9894935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,174.64,0.658,259.6,328.2,24,208
2025-01-07T15:48:35.0518926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,175.64,0.658,259.6,328.2,24,209
2025-01-07T15:48:35.1144127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,175.34,0.658,259.6,327.9,24,209
2025-01-07T15:48:35.1768567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.34,0.658,259.6,327.9,24,210
2025-01-07T15:48:35.2549905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.34,0.658,259.6,327.9,24,210
2025-01-07T15:48:35.3175104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.34,0.658,259.6,327.9,24,210
2025-01-07T15:48:35.3799806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.34,0.658,259.6,327.9,24,210
2025-01-07T15:48:35.4424733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,177.34,0.658,259.6,327.9,24,211
2025-01-07T15:48:35.5049483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,175.34,0.658,259.6,327.9,24,209
2025-01-07T15:48:35.5831273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,174.61,0.527,254.7,327.9,23,208
2025-01-07T15:48:35.6455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.6,0.527,254.7,327.9,23,206
2025-01-07T15:48:35.7080437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.6,0.527,254.7,327.9,23,206
2025-01-07T15:48:35.7706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.6,0.527,254.7,327.9,23,205
2025-01-07T15:48:35.8330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.6,0.527,254.7,327.9,23,205
2025-01-07T15:48:35.9111632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.6,0.527,254.7,327.9,23,205
2025-01-07T15:48:35.9737143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.6,0.527,254.7,327.9,23,205
2025-01-07T15:48:36.0360778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.6,0.527,254.7,327.9,23,205
2025-01-07T15:48:36.0985447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.8,0.527,254.7,328.1,23,206
2025-01-07T15:48:36.1610318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.8,0.527,254.7,328.1,23,206
2025-01-07T15:48:36.2392399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.8,0.527,254.7,328.1,23,206
2025-01-07T15:48:36.3016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.8,0.527,254.7,328.1,23,206
2025-01-07T15:48:36.3640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.8,0.527,254.7,328.1,23,206
2025-01-07T15:48:36.4266773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.8,0.527,254.7,328.1,23,206
2025-01-07T15:48:36.4891188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.8,0.527,254.7,328.1,23,205
2025-01-07T15:48:36.5672223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.8,0.527,254.7,328.1,23,205
2025-01-07T15:48:36.6297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.8,0.527,254.7,328.1,23,205
2025-01-07T15:48:36.6922415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.8,0.527,254.7,328.1,23,205
2025-01-07T15:48:36.7547617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.85,0.527,242.6,328.1,23,204
2025-01-07T15:48:36.8171442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.85,0.527,242.6,328.1,23,204
2025-01-07T15:48:36.8953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.85,0.527,242.6,328.1,23,204
2025-01-07T15:48:36.9577353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,171.86,0.527,242.6,328.1,23,205
2025-01-07T15:48:37.0202606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,172.87,0.527,242.6,328.1,23,206
2025-01-07T15:48:37.0983380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,173.07,0.527,242.6,328.3,23,206
2025-01-07T15:48:37.1452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,173.07,0.527,242.6,328.3,23,206
2025-01-07T15:48:37.2076569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,172.06,0.527,242.6,328.3,23,205
2025-01-07T15:48:37.2857894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.05,0.527,242.6,328.3,23,204
2025-01-07T15:48:37.3483086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.05,0.527,242.6,328.3,23,204
2025-01-07T15:48:37.4108192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,172.06,0.527,242.6,328.3,23,205
2025-01-07T15:48:37.4733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,173.07,0.527,242.6,328.3,23,206
2025-01-07T15:48:37.5357369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,175.09,0.527,242.6,328.3,23,208
2025-01-07T15:48:37.6138834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.89,0.638,237.7,328.3,23,208
2025-01-07T15:48:37.6763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,175.9,0.638,237.7,328.3,23,209
2025-01-07T15:48:37.7389947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.89,0.638,237.7,328.3,23,208
2025-01-07T15:48:37.8013122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.89,0.638,237.7,328.3,23,208
2025-01-07T15:48:37.8638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.89,0.638,237.7,328.3,23,208
2025-01-07T15:48:37.9419520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,173.87,0.638,237.7,328.3,23,207
2025-01-07T15:48:38.0045014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,174.89,0.638,237.7,328.3,23,208
2025-01-07T15:48:38.0669829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,175.9,0.638,237.7,328.3,23,209
2025-01-07T15:48:38.1293645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,175.49,0.638,237.7,327.9,23,209
2025-01-07T15:48:38.1919021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,176.51,0.638,237.7,327.9,23,210
2025-01-07T15:48:38.2700588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,175.49,0.638,237.7,327.9,23,209
2025-01-07T15:48:38.3324635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.47,0.638,237.7,327.9,23,207
2025-01-07T15:48:38.3977695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,171.45,0.638,237.7,327.9,23,205
2025-01-07T15:48:38.4604492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.12,0.761,239.7,327.9,23,204
2025-01-07T15:48:38.5229073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.12,0.761,239.7,327.9,23,204
2025-01-07T15:48:38.5853389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.04,0.761,239.7,327.9,22,204
2025-01-07T15:48:38.6635067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.07,0.761,239.7,327.9,22,206
2025-01-07T15:48:38.7259879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,174.09,0.761,239.7,327.9,22,208
2025-01-07T15:48:38.7884348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,176.12,0.761,239.7,327.9,22,210
2025-01-07T15:48:38.8509211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.16,0.761,239.7,327.9,22,212
2025-01-07T15:48:38.9134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.16,0.761,239.7,327.9,22,212
2025-01-07T15:48:38.9915040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.16,0.761,239.7,327.9,22,212
2025-01-07T15:48:39.0540513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.16,0.761,239.7,327.9,22,212
2025-01-07T15:48:39.1165061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,177.55,0.761,239.7,327.3,22,212
2025-01-07T15:48:39.1790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,177.55,0.761,239.7,327.3,22,212
2025-01-07T15:48:39.2414994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,177.55,0.761,239.7,327.3,22,212
2025-01-07T15:48:39.3195764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,177.55,0.761,239.7,327.3,22,212
2025-01-07T15:48:39.3820990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,178.56,0.761,239.7,327.3,22,213
2025-01-07T15:48:39.4445510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,178.56,0.761,239.7,327.3,22,213
2025-01-07T15:48:39.5070694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,176.53,0.761,239.7,327.3,22,211
2025-01-07T15:48:39.5695354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.34,0.83,244.9,327.3,23,208
2025-01-07T15:48:39.6319953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,171.32,0.83,244.9,327.3,23,206
2025-01-07T15:48:39.7101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,171.32,0.83,244.9,327.3,23,206
2025-01-07T15:48:39.7726669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,171.32,0.83,244.9,327.3,23,206
2025-01-07T15:48:39.8351425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.34,0.83,244.9,327.3,23,208
2025-01-07T15:48:39.8976457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.34,0.83,244.9,327.3,23,208
2025-01-07T15:48:39.9601074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.34,0.83,244.9,327.3,23,208
2025-01-07T15:48:40.0381906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,174.35,0.83,244.9,327.3,23,209
2025-01-07T15:48:40.1006894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,174.15,0.83,244.9,327.1,23,209
2025-01-07T15:48:40.1631776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,175.16,0.83,244.9,327.1,23,210
2025-01-07T15:48:40.2256337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,174.15,0.83,244.9,327.1,23,209
2025-01-07T15:48:40.2879677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,176.17,0.83,244.9,327.1,23,211
2025-01-07T15:48:40.3662182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,176.17,0.83,244.9,327.1,23,211
2025-01-07T15:48:40.4287632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,176.17,0.83,244.9,327.1,23,211
2025-01-07T15:48:40.4912346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,178.2,0.83,244.9,327.1,23,213
2025-01-07T15:48:40.5537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,178.28,0.83,244.9,327.1,24,213
2025-01-07T15:48:40.6161997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,180.31,0.83,244.9,327.1,24,215
2025-01-07T15:48:40.6942945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,180.31,0.83,244.9,327.1,24,215
2025-01-07T15:48:40.7567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,178.26,0.82,248,327.1,24,213
2025-01-07T15:48:40.8192383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,177.25,0.82,248,327.1,24,212
2025-01-07T15:48:40.8817685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,177.25,0.82,248,327.1,24,212
2025-01-07T15:48:40.9442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,177.25,0.82,248,327.1,24,212
2025-01-07T15:48:41.0223741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,177.25,0.82,248,327.1,24,212
2025-01-07T15:48:41.1004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,180.69,0.82,248,327.5,24,215
2025-01-07T15:48:41.1473441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,180.69,0.82,248,327.5,24,215
2025-01-07T15:48:41.2097961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,180.69,0.82,248,327.5,24,215
2025-01-07T15:48:41.2723875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,178.67,0.82,248,327.5,24,213
2025-01-07T15:48:41.3504256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,177.66,0.82,248,327.5,24,212
2025-01-07T15:48:41.4128828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,176.64,0.82,248,327.5,24,211
2025-01-07T15:48:41.4754397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,174.62,0.82,248,327.5,24,209
2025-01-07T15:48:41.5379388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,174.62,0.82,248,327.5,24,209
2025-01-07T15:48:41.6003970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,173.83,0.741,244.6,327.5,24,208
2025-01-07T15:48:41.6628869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,173.83,0.741,244.6,327.5,24,208
2025-01-07T15:48:41.7410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,172.82,0.741,244.6,327.5,24,207
2025-01-07T15:48:41.8034800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,171.81,0.741,244.6,327.5,24,206
2025-01-07T15:48:41.8659420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,171.81,0.741,244.6,327.5,24,206
2025-01-07T15:48:41.9284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,171.81,0.741,244.6,327.5,24,206
2025-01-07T15:48:41.9909342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,173.83,0.741,244.6,327.5,24,208
2025-01-07T15:48:42.0690904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,173.83,0.741,244.6,327.5,24,208
2025-01-07T15:48:42.1315497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,174.23,0.741,244.6,327.9,24,208
2025-01-07T15:48:42.1939875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,174.23,0.741,244.6,327.9,24,208
2025-01-07T15:48:42.2565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,174.23,0.741,244.6,327.9,24,208
2025-01-07T15:48:42.3190753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,174.23,0.741,244.6,327.9,24,208
2025-01-07T15:48:42.3970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,175.24,0.741,244.6,327.9,24,209
2025-01-07T15:48:42.4595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:42.5220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:42.5845405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:42.6470306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,176.61,0.642,234.1,327.9,24,210
2025-01-07T15:48:42.7251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,176.61,0.642,234.1,327.9,24,210
2025-01-07T15:48:42.7875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,176.61,0.642,234.1,327.9,24,210
2025-01-07T15:48:42.8501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:42.9126075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:42.9750682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:43.0532404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.59,0.642,234.1,327.9,24,209
2025-01-07T15:48:43.1156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.29,0.642,234.1,327.6,24,209
2025-01-07T15:48:43.1781878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.29,0.642,234.1,327.6,24,209
2025-01-07T15:48:43.2406655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,176.3,0.642,234.1,327.6,24,210
2025-01-07T15:48:43.3031906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,177.32,0.642,234.1,327.6,24,211
2025-01-07T15:48:43.3812814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,178.33,0.642,234.1,327.6,24,212
2025-01-07T15:48:43.4437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,179.35,0.642,234.1,327.6,24,213
2025-01-07T15:48:43.5062097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,178.33,0.642,234.1,327.6,24,212
2025-01-07T15:48:43.5688114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.64,0.578,224.9,327.6,25,212
2025-01-07T15:48:43.6312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.64,0.578,224.9,327.6,25,212
2025-01-07T15:48:43.7093225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.64,0.578,224.9,327.6,25,212
2025-01-07T15:48:43.7718306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,177.63,0.578,224.9,327.6,25,211
2025-01-07T15:48:43.8342469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,177.63,0.578,224.9,327.6,25,211
2025-01-07T15:48:43.8967567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,177.63,0.578,224.9,327.6,25,211
2025-01-07T15:48:43.9593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.64,0.578,224.9,327.6,25,212
2025-01-07T15:48:44.0373791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,179.66,0.578,224.9,327.6,25,213
2025-01-07T15:48:44.0998727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,178.95,0.578,224.9,326.9,25,213
2025-01-07T15:48:44.1650791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,179.96,0.578,224.9,326.9,25,214
2025-01-07T15:48:44.2276792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,178.95,0.578,224.9,326.9,25,213
2025-01-07T15:48:44.2899884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,175.9,0.578,224.9,326.9,25,210
2025-01-07T15:48:44.3525698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,173.87,0.578,224.9,326.9,25,208
2025-01-07T15:48:44.4150013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,173.87,0.578,224.9,326.9,25,208
2025-01-07T15:48:44.4931481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,173.86,0.584,225.1,326.9,25,208
2025-01-07T15:48:44.5555756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,173.9,0.584,225.1,326.9,26,208
2025-01-07T15:48:44.6181242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,173.9,0.584,225.1,326.9,26,208
2025-01-07T15:48:44.6805969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,173.9,0.584,225.1,326.9,26,208
2025-01-07T15:48:44.7430760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.88,0.584,225.1,326.9,26,207
2025-01-07T15:48:44.8212775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,170.86,0.584,225.1,326.9,26,205
2025-01-07T15:48:44.8837002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,169.84,0.584,225.1,326.9,26,204
2025-01-07T15:48:44.9461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.81,0.584,225.1,326.9,26,201
2025-01-07T15:48:45.0086138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.78,0.584,225.1,326.9,26,199
2025-01-07T15:48:45.0710939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.78,0.584,225.1,326.9,26,199
2025-01-07T15:48:45.1492591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.29,0.584,225.1,326.4,26,200
2025-01-07T15:48:45.2116895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.31,0.584,225.1,326.4,26,202
2025-01-07T15:48:45.2742158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.34,0.584,225.1,326.4,26,204
2025-01-07T15:48:45.3367328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.34,0.584,225.1,326.4,26,204
2025-01-07T15:48:45.3991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.34,0.584,225.1,326.4,26,204
2025-01-07T15:48:45.4773070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.34,0.584,225.1,326.4,26,204
2025-01-07T15:48:45.5397436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.34,0.584,225.1,326.4,26,204
2025-01-07T15:48:45.6022895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.29,0.584,225.1,326.4,25,204
2025-01-07T15:48:45.6647109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.29,0.584,225.1,326.4,25,204
2025-01-07T15:48:45.7272785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.01,0.668,234.3,326.4,25,204
2025-01-07T15:48:45.8053431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.02,0.668,234.3,326.4,25,205
2025-01-07T15:48:45.8678631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.03,0.668,234.3,326.4,25,206
2025-01-07T15:48:45.9303230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.03,0.668,234.3,326.4,25,206
2025-01-07T15:48:45.9928331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.03,0.668,234.3,326.4,25,206
2025-01-07T15:48:46.0554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.02,0.668,234.3,326.4,25,205
2025-01-07T15:48:46.1334261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.12,0.668,234.3,326.5,25,205
2025-01-07T15:48:46.1959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.13,0.668,234.3,326.5,25,206
2025-01-07T15:48:46.2584050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.13,0.668,234.3,326.5,25,206
2025-01-07T15:48:46.3208609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.13,0.668,234.3,326.5,25,206
2025-01-07T15:48:46.3834271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.13,0.668,234.3,326.5,25,206
2025-01-07T15:48:46.4614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.12,0.668,234.3,326.5,25,205
2025-01-07T15:48:46.5239697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,169.11,0.668,234.3,326.5,25,204
2025-01-07T15:48:46.5865014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,167.79,0.8,243.8,326.5,26,203
2025-01-07T15:48:46.6489668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.78,0.8,243.8,326.5,26,202
2025-01-07T15:48:46.7114010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.78,0.8,243.8,326.5,26,202
2025-01-07T15:48:46.7739347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.78,0.8,243.8,326.5,26,202
2025-01-07T15:48:46.8520331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.8,0.8,243.8,326.5,26,204
2025-01-07T15:48:46.9145443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,169.81,0.8,243.8,326.5,26,205
2025-01-07T15:48:46.9771257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,171.82,0.8,243.8,326.5,26,207
2025-01-07T15:48:47.0394348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,173.84,0.8,243.8,326.5,26,209
2025-01-07T15:48:47.1018579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,176.37,0.8,243.8,327,26,211
2025-01-07T15:48:47.1801217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,178.4,0.8,243.8,327,26,213
2025-01-07T15:48:47.2426552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,178.4,0.8,243.8,327,26,213
2025-01-07T15:48:47.3050677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,178.4,0.8,243.8,327,26,213
2025-01-07T15:48:47.3675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.42,0.8,243.8,327,26,215
2025-01-07T15:48:47.4300459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.45,0.8,243.8,327,26,217
2025-01-07T15:48:47.5081363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,184.48,0.8,243.8,327,26,219
2025-01-07T15:48:47.5706715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,184.23,0.87,251.6,327,26,219
2025-01-07T15:48:47.6331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,183.22,0.87,251.6,327,26,218
2025-01-07T15:48:47.6956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,181.19,0.87,251.6,327,26,216
2025-01-07T15:48:47.7582364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.18,0.87,251.6,327,26,215
2025-01-07T15:48:47.8361606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.18,0.87,251.6,327,26,215
2025-01-07T15:48:47.8987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.18,0.87,251.6,327,26,215
2025-01-07T15:48:47.9611851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.18,0.87,251.6,327,26,215
2025-01-07T15:48:48.0236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,180.18,0.87,251.6,327,26,215
2025-01-07T15:48:48.1017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,180.59,0.87,251.6,327.4,26,215
2025-01-07T15:48:48.1642737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,179.58,0.87,251.6,327.4,26,214
2025-01-07T15:48:48.2267629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,178.57,0.87,251.6,327.4,26,213
2025-01-07T15:48:48.2892339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,177.56,0.87,251.6,327.4,26,212
2025-01-07T15:48:48.3516204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,177.56,0.87,251.6,327.4,26,212
2025-01-07T15:48:48.4142847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,176.55,0.87,251.6,327.4,26,211
2025-01-07T15:48:48.4923422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,176.67,0.797,257,327.4,26,211
2025-01-07T15:48:48.5548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,177.67,0.797,257,327.4,26,212
2025-01-07T15:48:48.6173386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,177.67,0.797,257,327.4,26,212
2025-01-07T15:48:48.6798488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,178.68,0.797,257,327.4,26,213
2025-01-07T15:48:48.7422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,178.68,0.797,257,327.4,26,213
2025-01-07T15:48:48.8047408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,178.68,0.797,257,327.4,26,213
2025-01-07T15:48:48.8829030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,177.67,0.797,257,327.4,26,212
2025-01-07T15:48:48.9453595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,177.67,0.797,257,327.4,26,212
2025-01-07T15:48:49.0078816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,176.67,0.797,257,327.4,26,211
2025-01-07T15:48:49.0703478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,176.67,0.797,257,327.4,26,211
2025-01-07T15:48:49.1328029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,176.57,0.797,257,327.3,26,211
2025-01-07T15:48:49.2109209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,176.57,0.797,257,327.3,26,211
2025-01-07T15:48:49.2734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,176.57,0.797,257,327.3,26,211
2025-01-07T15:48:49.3358752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,176.57,0.797,257,327.3,26,211
2025-01-07T15:48:49.3984038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,175.56,0.797,257,327.3,26,210
2025-01-07T15:48:49.4608524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,175.56,0.797,257,327.3,26,210
2025-01-07T15:48:49.5390614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,175.56,0.797,257,327.3,26,210
2025-01-07T15:48:49.6015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,175.56,0.797,257,327.3,26,210
2025-01-07T15:48:49.6638980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,176.02,0.589,256.8,327.3,26,210
2025-01-07T15:48:49.7263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,177.02,0.589,256.8,327.3,26,211
2025-01-07T15:48:49.7889302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.02,0.589,256.8,327.3,26,209
2025-01-07T15:48:49.8670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.02,0.589,256.8,327.3,26,209
2025-01-07T15:48:49.9295600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.02,0.589,256.8,327.3,26,209
2025-01-07T15:48:49.9920588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.02,0.589,256.8,327.3,26,209
2025-01-07T15:48:50.0543734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.02,0.589,256.8,327.3,26,209
2025-01-07T15:48:50.1169855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,173.61,0.589,256.8,326.9,26,208
2025-01-07T15:48:50.1952078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,172.61,0.589,256.8,326.9,26,207
2025-01-07T15:48:50.2575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,170.6,0.589,256.8,326.9,26,205
2025-01-07T15:48:50.3200912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,169.6,0.589,256.8,326.9,26,204
2025-01-07T15:48:50.3826663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,169.6,0.589,256.8,326.9,26,204
2025-01-07T15:48:50.4451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,170.6,0.589,256.8,326.9,26,205
2025-01-07T15:48:50.5231701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,173.03,0.424,242.3,326.9,26,207
2025-01-07T15:48:50.5855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174,0.424,242.3,326.9,25,208
2025-01-07T15:48:50.6481436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174,0.424,242.3,326.9,25,208
2025-01-07T15:48:50.7106865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174,0.424,242.3,326.9,25,208
2025-01-07T15:48:50.7732359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174,0.424,242.3,326.9,25,208
2025-01-07T15:48:50.8512013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,172.99,0.424,242.3,326.9,25,207
2025-01-07T15:48:50.9137190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.99,0.424,242.3,326.9,25,206
2025-01-07T15:48:50.9762585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.99,0.424,242.3,326.9,25,206
2025-01-07T15:48:51.0386378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.99,0.424,242.3,326.9,25,206
2025-01-07T15:48:51.1011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.88,0.424,242.3,326.8,25,206
2025-01-07T15:48:51.1636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.88,0.424,242.3,326.8,25,206
2025-01-07T15:48:51.2417450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,171.88,0.424,242.3,326.8,25,206
2025-01-07T15:48:51.3041932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.88,0.424,242.3,326.8,25,205
2025-01-07T15:48:51.3666809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.88,0.424,242.3,326.8,25,205
2025-01-07T15:48:51.4291708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.87,0.424,242.3,326.8,25,204
2025-01-07T15:48:51.4917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.88,0.424,242.3,326.8,25,205
2025-01-07T15:48:51.5698188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.87,0.49,231.1,326.8,26,206
2025-01-07T15:48:51.6323084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,173.89,0.49,231.1,326.8,26,208
2025-01-07T15:48:51.6948687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,173.89,0.49,231.1,326.8,26,208
2025-01-07T15:48:51.7573290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,173.89,0.49,231.1,326.8,26,208
2025-01-07T15:48:51.8198319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,173.89,0.49,231.1,326.8,26,208
2025-01-07T15:48:51.8980083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,173.89,0.49,231.1,326.8,26,208
2025-01-07T15:48:51.9602906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,173.89,0.49,231.1,326.8,26,208
2025-01-07T15:48:52.0228255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.87,0.49,231.1,326.8,26,206
2025-01-07T15:48:52.1009951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.95,0.49,231.1,326.9,26,204
2025-01-07T15:48:52.1478389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.95,0.49,231.1,326.9,26,204
2025-01-07T15:48:52.2259665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.95,0.49,231.1,326.9,26,204
2025-01-07T15:48:52.2883543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.95,0.49,231.1,326.9,26,204
2025-01-07T15:48:52.3508899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.95,0.49,231.1,326.9,26,204
2025-01-07T15:48:52.4133783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.97,0.49,231.1,326.9,26,206
2025-01-07T15:48:52.4758514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,174.45,0.721,240.6,326.9,26,209
2025-01-07T15:48:52.5540557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.41,0.721,240.6,326.9,25,211
2025-01-07T15:48:52.6164990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.41,0.721,240.6,326.9,25,211
2025-01-07T15:48:52.6790030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.41,0.721,240.6,326.9,25,211
2025-01-07T15:48:52.7477522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,174.39,0.721,240.6,326.9,25,209
2025-01-07T15:48:52.8102456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,174.39,0.721,240.6,326.9,25,209
2025-01-07T15:48:52.8727968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,174.39,0.721,240.6,326.9,25,209
2025-01-07T15:48:52.9352177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,174.39,0.721,240.6,326.9,25,209
2025-01-07T15:48:53.0134066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,175.4,0.721,240.6,326.9,25,210
2025-01-07T15:48:53.0913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.31,0.721,240.6,326.8,25,211
2025-01-07T15:48:53.1382503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.31,0.721,240.6,326.8,25,211
2025-01-07T15:48:53.2007504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.31,0.721,240.6,326.8,25,211
2025-01-07T15:48:53.2633030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,175.3,0.721,240.6,326.8,25,210
2025-01-07T15:48:53.3257848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,175.3,0.721,240.6,326.8,25,210
2025-01-07T15:48:53.4039336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.31,0.721,240.6,326.8,25,211
2025-01-07T15:48:53.4664053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,177.32,0.721,240.6,326.8,25,212
2025-01-07T15:48:53.5288601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,177.32,0.721,240.6,326.8,25,212
2025-01-07T15:48:53.5913273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,178.34,0.721,240.6,326.8,25,213
2025-01-07T15:48:53.6538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,179.35,0.721,240.6,326.8,25,214
2025-01-07T15:48:53.7319543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,179.6,1.01,251.6,326.8,25,215
2025-01-07T15:48:53.7943236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.57,1.01,251.6,326.8,25,213
2025-01-07T15:48:53.8568663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.57,1.01,251.6,326.8,25,213
2025-01-07T15:48:53.9194486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.57,1.01,251.6,326.8,25,213
2025-01-07T15:48:53.9819090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,176.56,1.01,251.6,326.8,25,212
2025-01-07T15:48:54.0599653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.57,1.01,251.6,326.8,25,213
2025-01-07T15:48:54.1223441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.1849820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.2474371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.3099985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.3880359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.4505462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.5130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.47,1.01,251.6,326.7,25,213
2025-01-07T15:48:54.5755282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,176.87,1.15,257.7,326.7,23,213
2025-01-07T15:48:54.6380946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,176.87,1.15,257.7,326.7,23,213
2025-01-07T15:48:54.7162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,175.86,1.15,257.7,326.7,23,212
2025-01-07T15:48:54.7818853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,174.86,1.15,257.7,326.7,23,211
2025-01-07T15:48:54.8443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,174.86,1.15,257.7,326.7,23,211
2025-01-07T15:48:54.9068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,175.86,1.15,257.7,326.7,23,212
2025-01-07T15:48:54.9692965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,176.87,1.15,257.7,326.7,23,213
2025-01-07T15:48:55.0319122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,176.87,1.15,257.7,326.7,23,213
2025-01-07T15:48:55.1099107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.1724210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.2349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.2974113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.3598824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.4223443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.5004404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,177.17,1.15,257.7,327,23,213
2025-01-07T15:48:55.5629698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,177.3,1.052,257.7,327,22,213
2025-01-07T15:48:55.6253377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,177.3,1.052,257.7,327,22,213
2025-01-07T15:48:55.6879235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,176.29,1.052,257.7,327,22,212
2025-01-07T15:48:55.7503690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,176.29,1.052,257.7,327,22,212
2025-01-07T15:48:55.8285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,176.29,1.052,257.7,327,22,212
2025-01-07T15:48:55.8910282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,176.29,1.052,257.7,327,22,212
2025-01-07T15:48:55.9534645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,177.3,1.052,257.7,327,22,213
2025-01-07T15:48:56.0160265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,177.3,1.052,257.7,327,22,213
2025-01-07T15:48:56.0941014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.8,1.052,257.7,327.5,22,213
2025-01-07T15:48:56.1566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.8,1.052,257.7,327.5,22,213
2025-01-07T15:48:56.2190970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.8,1.052,257.7,327.5,22,213
2025-01-07T15:48:56.2816037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.8,1.052,257.7,327.5,22,213
2025-01-07T15:48:56.3440637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.8,1.052,257.7,327.5,22,213
2025-01-07T15:48:56.4065751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,177.8,1.052,257.7,327.5,22,213
2025-01-07T15:48:56.4846616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,178.4,0.853,249.4,327.5,22,213
2025-01-07T15:48:56.5471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.39,0.853,249.4,327.5,22,212
2025-01-07T15:48:56.6096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.37,0.853,249.4,327.5,22,211
2025-01-07T15:48:56.6721359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.37,0.853,249.4,327.5,22,211
2025-01-07T15:48:56.7346451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.37,0.853,249.4,327.5,22,211
2025-01-07T15:48:56.8127422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,175.36,0.853,249.4,327.5,22,210
2025-01-07T15:48:56.8752053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,176.37,0.853,249.4,327.5,22,211
2025-01-07T15:48:56.9376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.39,0.853,249.4,327.5,22,212
2025-01-07T15:48:57.0002305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.39,0.853,249.4,327.5,22,212
2025-01-07T15:48:57.0626475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.39,0.853,249.4,327.5,22,212
2025-01-07T15:48:57.1407378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.69,0.853,249.4,327.8,22,212
2025-01-07T15:48:57.2033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.69,0.853,249.4,327.8,22,212
2025-01-07T15:48:57.2657672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.69,0.853,249.4,327.8,22,212
2025-01-07T15:48:57.3282440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,176.68,0.853,249.4,327.8,22,211
2025-01-07T15:48:57.3906889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,174.66,0.853,249.4,327.8,22,209
2025-01-07T15:48:57.4688596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,174.66,0.853,249.4,327.8,22,209
2025-01-07T15:48:57.5313334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,175.16,0.712,237.5,327.8,22,209
2025-01-07T15:48:57.5937917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.23,0.712,237.5,327.8,23,209
2025-01-07T15:48:57.6563683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,176.24,0.712,237.5,327.8,23,210
2025-01-07T15:48:57.7188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,177.26,0.712,237.5,327.8,23,211
2025-01-07T15:48:57.7813083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,177.26,0.712,237.5,327.8,23,211
2025-01-07T15:48:57.8594055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,177.26,0.712,237.5,327.8,23,211
2025-01-07T15:48:57.9219109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,177.26,0.712,237.5,327.8,23,211
2025-01-07T15:48:57.9843953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,176.24,0.712,237.5,327.8,23,210
2025-01-07T15:48:58.0468423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.23,0.712,237.5,327.8,23,209
2025-01-07T15:48:58.1093194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.13,0.712,237.5,327.7,23,209
2025-01-07T15:48:58.1874616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.13,0.712,237.5,327.7,23,209
2025-01-07T15:48:58.2499516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.13,0.712,237.5,327.7,23,209
2025-01-07T15:48:58.3124425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.13,0.712,237.5,327.7,23,209
2025-01-07T15:48:58.3749023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,175.13,0.712,237.5,327.7,23,209
2025-01-07T15:48:58.4374195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,177.16,0.712,237.5,327.7,23,211
2025-01-07T15:48:58.5155052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,177.16,0.712,237.5,327.7,23,211
2025-01-07T15:48:58.5780806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,177.28,0.712,237.5,327.7,25,211
2025-01-07T15:48:58.6404714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,176.27,0.712,237.5,327.7,25,210
2025-01-07T15:48:58.7030370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,175.26,0.712,237.5,327.7,25,209
2025-01-07T15:48:58.7654560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,175.39,0.65,236.8,327.7,25,209
2025-01-07T15:48:58.8435746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,176.4,0.65,236.8,327.7,25,210
2025-01-07T15:48:58.9060899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.42,0.65,236.8,327.7,25,211
2025-01-07T15:48:58.9685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.42,0.65,236.8,327.7,25,211
2025-01-07T15:48:59.0310355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.42,0.65,236.8,327.7,25,211
2025-01-07T15:48:59.0934939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.1716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.2342217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.2966197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.3591246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.4216259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.4997162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,177.22,0.65,236.8,327.5,25,211
2025-01-07T15:48:59.5622138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,177.27,0.65,236.8,327.5,26,211
2025-01-07T15:48:59.6247129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,177.27,0.65,236.8,327.5,26,211
2025-01-07T15:48:59.6871864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.11,0.655,251.2,327.5,26,211
2025-01-07T15:48:59.7496254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.11,0.655,251.2,327.5,26,211
2025-01-07T15:48:59.8121769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.11,0.655,251.2,327.5,26,211
2025-01-07T15:48:59.8902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.11,0.655,251.2,327.5,26,211
2025-01-07T15:48:59.9528919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.11,0.655,251.2,327.5,26,211
2025-01-07T15:49:00.0151361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.11,0.655,251.2,327.5,26,211
2025-01-07T15:49:00.0932263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.1401538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.2182493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.2808189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.3433093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.4057881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.4683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,177.21,0.655,251.2,327.6,26,211
2025-01-07T15:49:00.5463419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,176.09,0.655,251.2,327.6,24,210
2025-01-07T15:49:00.6088392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,175.87,0.723,264.7,327.6,24,210
2025-01-07T15:49:00.6713782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,175.87,0.723,264.7,327.6,24,210
2025-01-07T15:49:00.7338528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,175.87,0.723,264.7,327.6,24,210
2025-01-07T15:49:00.7963424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,176.87,0.723,264.7,327.6,24,211
2025-01-07T15:49:00.8744302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,175.87,0.723,264.7,327.6,24,210
2025-01-07T15:49:00.9368993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,176.87,0.723,264.7,327.6,24,211
2025-01-07T15:49:00.9993915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,176.87,0.723,264.7,327.6,24,211
2025-01-07T15:49:01.0619623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,175.87,0.723,264.7,327.6,24,210
2025-01-07T15:49:01.1244020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,177.08,0.723,264.7,327.8,24,211
2025-01-07T15:49:01.2024381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,177.08,0.723,264.7,327.8,24,211
2025-01-07T15:49:01.2650510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,177.08,0.723,264.7,327.8,24,211
2025-01-07T15:49:01.3274860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,177.08,0.723,264.7,327.8,24,211
2025-01-07T15:49:01.3899351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,177.08,0.723,264.7,327.8,24,211
2025-01-07T15:49:01.4524433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,177.08,0.723,264.7,327.8,24,211
2025-01-07T15:49:01.5305080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,176.99,0.757,264.7,327.8,24,211
2025-01-07T15:49:01.5931151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,176.83,0.757,264.7,327.8,22,211
2025-01-07T15:49:01.6554948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,177.83,0.757,264.7,327.8,22,212
2025-01-07T15:49:01.7179563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,177.83,0.757,264.7,327.8,22,212
2025-01-07T15:49:01.7804254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:01.8585589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:01.9210928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:01.9835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:02.0460348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:02.1085111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:02.1710367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:02.2491040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,178.83,0.757,264.7,327.8,22,213
2025-01-07T15:49:02.3116535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,177.83,0.757,264.7,327.8,22,212
2025-01-07T15:49:02.3740793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,177.83,0.757,264.7,327.8,22,212
2025-01-07T15:49:02.4365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,176.83,0.757,264.7,327.8,22,211
2025-01-07T15:49:02.4990838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,175.83,0.757,264.7,327.8,22,210
2025-01-07T15:49:02.5772208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,174.83,0.757,264.7,327.8,22,209
2025-01-07T15:49:02.6397247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,173.83,0.757,264.7,327.8,22,208
2025-01-07T15:49:02.7021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.83,0.767,252.3,327.8,22,206
2025-01-07T15:49:02.7646265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.82,0.767,252.3,327.8,22,205
2025-01-07T15:49:02.8271358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.82,0.767,252.3,327.8,22,205
2025-01-07T15:49:02.9052067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.83,0.767,252.3,327.8,22,206
2025-01-07T15:49:02.9677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,173.84,0.767,252.3,327.8,22,208
2025-01-07T15:49:03.0302378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,173.84,0.767,252.3,327.8,22,208
2025-01-07T15:49:03.0927145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.74,0.767,252.3,327.7,22,208
2025-01-07T15:49:03.1551920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.74,0.767,252.3,327.7,22,208
2025-01-07T15:49:03.2333504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.74,0.767,252.3,327.7,22,208
2025-01-07T15:49:03.2958092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.74,0.767,252.3,327.7,22,208
2025-01-07T15:49:03.3582948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,172.74,0.767,252.3,327.7,22,207
2025-01-07T15:49:03.4208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,171.73,0.767,252.3,327.7,22,206
2025-01-07T15:49:03.4832648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.72,0.767,252.3,327.7,22,205
2025-01-07T15:49:03.5614400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.89,0.767,252.3,327.7,24,205
2025-01-07T15:49:03.6238420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.92,0.805,239,327.7,24,205
2025-01-07T15:49:03.6863488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.92,0.805,239,327.7,24,205
2025-01-07T15:49:03.7488359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.93,0.805,239,327.7,24,206
2025-01-07T15:49:03.8113379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.93,0.805,239,327.7,24,206
2025-01-07T15:49:03.8894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.93,0.805,239,327.7,24,206
2025-01-07T15:49:03.9519268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.93,0.805,239,327.7,24,206
2025-01-07T15:49:04.0144636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,172.94,0.805,239,327.7,24,207
2025-01-07T15:49:04.0925155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,175.68,0.805,239,327.4,24,210
2025-01-07T15:49:04.1394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,177.71,0.805,239,327.4,24,212
2025-01-07T15:49:04.2175447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,178.73,0.805,239,327.4,24,213
2025-01-07T15:49:04.2799980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,177.71,0.805,239,327.4,24,212
2025-01-07T15:49:04.3425011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,174.67,0.805,239,327.4,24,209
2025-01-07T15:49:04.4049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,173.65,0.805,239,327.4,24,208
2025-01-07T15:49:04.4673963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.63,0.805,239,327.4,24,206
2025-01-07T15:49:04.5299453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.72,0.812,236.3,327.4,25,206
2025-01-07T15:49:04.6081088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.72,0.812,236.3,327.4,25,206
2025-01-07T15:49:04.6705820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.72,0.812,236.3,327.4,25,206
2025-01-07T15:49:04.7330507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,172.73,0.812,236.3,327.4,25,207
2025-01-07T15:49:04.7955094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,173.75,0.812,236.3,327.4,25,208
2025-01-07T15:49:04.8580140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,173.75,0.812,236.3,327.4,25,208
2025-01-07T15:49:04.9361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,173.75,0.812,236.3,327.4,25,208
2025-01-07T15:49:04.9985821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,174.76,0.812,236.3,327.4,25,209
2025-01-07T15:49:05.0611269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,175.78,0.812,236.3,327.4,25,210
2025-01-07T15:49:05.1236266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,176.69,0.812,236.3,327.3,25,211
2025-01-07T15:49:05.1860729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,176.69,0.812,236.3,327.3,25,211
2025-01-07T15:49:05.2642146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,176.69,0.812,236.3,327.3,25,211
2025-01-07T15:49:05.3266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,175.68,0.812,236.3,327.3,25,210
2025-01-07T15:49:05.3891299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,174.66,0.812,236.3,327.3,25,209
2025-01-07T15:49:05.4517594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,174.66,0.812,236.3,327.3,25,209
2025-01-07T15:49:05.5142270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,175.58,0.796,246.2,327.3,25,210
2025-01-07T15:49:05.5921936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:05.6547592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:05.7172129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:05.7796966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:05.8421627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:05.9073535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:05.9855129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:06.0479311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.66,0.796,246.2,327.3,26,211
2025-01-07T15:49:06.1104637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.56,0.796,246.2,327.2,26,211
2025-01-07T15:49:06.1729778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.56,0.796,246.2,327.2,26,211
2025-01-07T15:49:06.2354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.56,0.796,246.2,327.2,26,211
2025-01-07T15:49:06.3135492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.56,0.796,246.2,327.2,26,211
2025-01-07T15:49:06.3760852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,176.56,0.796,246.2,327.2,26,211
2025-01-07T15:49:06.4385322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,177.57,0.796,246.2,327.2,26,212
2025-01-07T15:49:06.5009680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,178.58,0.796,246.2,327.2,26,213
2025-01-07T15:49:06.5635423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,178.51,0.796,246.2,327.2,25,213
2025-01-07T15:49:06.6415784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,178.51,0.796,246.2,327.2,25,213
2025-01-07T15:49:06.7040953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,178.37,0.811,258,327.2,25,213
2025-01-07T15:49:06.7665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,178.37,0.811,258,327.2,25,213
2025-01-07T15:49:06.8290650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,178.37,0.811,258,327.2,25,213
2025-01-07T15:49:06.8916365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,178.37,0.811,258,327.2,25,213
2025-01-07T15:49:06.9696777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,178.37,0.811,258,327.2,25,213
2025-01-07T15:49:07.0321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,177.37,0.811,258,327.2,25,212
2025-01-07T15:49:07.0946942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.1571794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.2196312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.2820895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.3602326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.4226990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.4852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.5477835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.46,0.811,258,327.3,25,211
2025-01-07T15:49:07.6101665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,177.52,0.779,262.7,327.3,25,212
2025-01-07T15:49:07.6883289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,176.52,0.779,262.7,327.3,25,211
2025-01-07T15:49:07.7507652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,177.52,0.779,262.7,327.3,25,212
2025-01-07T15:49:07.8132920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,176.52,0.779,262.7,327.3,25,211
2025-01-07T15:49:07.8756917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,176.52,0.779,262.7,327.3,25,211
2025-01-07T15:49:07.9382305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,177.52,0.779,262.7,327.3,25,212
2025-01-07T15:49:08.0163520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,176.52,0.779,262.7,327.3,25,211
2025-01-07T15:49:08.0944116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,175.52,0.779,262.7,327.3,25,210
2025-01-07T15:49:08.1413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.52,0.779,262.7,327.3,25,209
2025-01-07T15:49:08.2037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.52,0.779,262.7,327.3,25,209
2025-01-07T15:49:08.2662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.52,0.779,262.7,327.3,25,209
2025-01-07T15:49:08.3443833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.52,0.779,262.7,327.3,25,209
2025-01-07T15:49:08.4068601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,175.52,0.779,262.7,327.3,25,210
2025-01-07T15:49:08.4694244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,175.77,0.676,257.8,327.3,25,210
2025-01-07T15:49:08.5318999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.7,0.676,257.8,327.3,24,210
2025-01-07T15:49:08.5943049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:08.6724233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:08.7349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:08.7974296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:08.8599094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:08.9223941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:09.0005260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.71,0.676,257.8,327.3,24,211
2025-01-07T15:49:09.0941923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.6,0.676,257.8,327.2,24,211
2025-01-07T15:49:09.1254907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.6,0.676,257.8,327.2,24,209
2025-01-07T15:49:09.1880313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.6,0.676,257.8,327.2,24,209
2025-01-07T15:49:09.2505368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.6,0.676,257.8,327.2,24,209
2025-01-07T15:49:09.3129465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.6,0.676,257.8,327.2,24,209
2025-01-07T15:49:09.3910220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.6,0.676,257.8,327.2,24,209
2025-01-07T15:49:09.4535763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,174.6,0.676,257.8,327.2,24,209
2025-01-07T15:49:09.5161362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.78,0.632,244.8,327.2,24,209
2025-01-07T15:49:09.5784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,174.84,0.632,244.8,327.2,25,209
2025-01-07T15:49:09.6411293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.86,0.632,244.8,327.2,25,211
2025-01-07T15:49:09.7192812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.86,0.632,244.8,327.2,25,211
2025-01-07T15:49:09.7816381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.86,0.632,244.8,327.2,25,211
2025-01-07T15:49:09.8441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.86,0.632,244.8,327.2,25,211
2025-01-07T15:49:09.9066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.86,0.632,244.8,327.2,25,211
2025-01-07T15:49:09.9690356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.85,0.632,244.8,327.2,25,210
2025-01-07T15:49:10.0471980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.86,0.632,244.8,327.2,25,211
2025-01-07T15:49:10.1096226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.44,0.632,244.8,326.8,25,210
2025-01-07T15:49:10.1722351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.44,0.632,244.8,326.8,25,210
2025-01-07T15:49:10.2347065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.44,0.632,244.8,326.8,25,210
2025-01-07T15:49:10.2971202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.44,0.632,244.8,326.8,25,210
2025-01-07T15:49:10.3752358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.44,0.632,244.8,326.8,25,210
2025-01-07T15:49:10.4377580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.45,0.632,244.8,326.8,25,211
2025-01-07T15:49:10.5002224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,176.33,0.71,240.6,326.8,25,211
2025-01-07T15:49:10.5626856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.27,0.71,240.6,326.8,24,211
2025-01-07T15:49:10.6251432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.27,0.71,240.6,326.8,24,211
2025-01-07T15:49:10.7033481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.27,0.71,240.6,326.8,24,211
2025-01-07T15:49:10.7658340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,175.26,0.71,240.6,326.8,24,210
2025-01-07T15:49:10.8282593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.27,0.71,240.6,326.8,24,211
2025-01-07T15:49:10.8907627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.27,0.71,240.6,326.8,24,211
2025-01-07T15:49:10.9533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.27,0.71,240.6,326.8,24,211
2025-01-07T15:49:11.0313483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,177.29,0.71,240.6,326.8,24,212
2025-01-07T15:49:11.0938383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.88,0.71,240.6,326.4,24,212
2025-01-07T15:49:11.1563884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,176.88,0.71,240.6,326.4,24,212
2025-01-07T15:49:11.2188074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,175.87,0.71,240.6,326.4,24,211
2025-01-07T15:49:11.2813260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,175.87,0.71,240.6,326.4,24,211
2025-01-07T15:49:11.3593928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,175.87,0.71,240.6,326.4,24,211
2025-01-07T15:49:11.4220716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,175.87,0.71,240.6,326.4,24,211
2025-01-07T15:49:11.4843959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,175.87,0.71,240.6,326.4,24,211
2025-01-07T15:49:11.5469048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.55,0.846,247.7,326.4,25,211
2025-01-07T15:49:11.6115446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.55,0.846,247.7,326.4,25,211
2025-01-07T15:49:11.6740930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.55,0.846,247.7,326.4,25,211
2025-01-07T15:49:11.7521016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.55,0.846,247.7,326.4,25,211
2025-01-07T15:49:11.8146294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.55,0.846,247.7,326.4,25,211
2025-01-07T15:49:11.8771085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.55,0.846,247.7,326.4,25,211
2025-01-07T15:49:11.9396076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,176.56,0.846,247.7,326.4,25,212
2025-01-07T15:49:12.0021424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,176.56,0.846,247.7,326.4,25,212
2025-01-07T15:49:12.0957587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,176.77,0.846,247.7,326.6,25,212
2025-01-07T15:49:12.1427051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,176.77,0.846,247.7,326.6,25,212
2025-01-07T15:49:12.2050578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,175.76,0.846,247.7,326.6,25,211
2025-01-07T15:49:12.2676605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,175.76,0.846,247.7,326.6,25,211
2025-01-07T15:49:12.3301045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,176.77,0.846,247.7,326.6,25,212
2025-01-07T15:49:12.3925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,176.77,0.846,247.7,326.6,25,212
2025-01-07T15:49:12.4707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,177.78,0.846,247.7,326.6,25,213
2025-01-07T15:49:12.5332624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,177.7,0.846,247.7,326.6,24,213
2025-01-07T15:49:12.5957013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,176.69,0.846,247.7,326.6,24,212
2025-01-07T15:49:12.6581905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,174.67,0.846,247.7,326.6,24,210
2025-01-07T15:49:12.7206507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.25,0.991,255.7,326.6,24,208
2025-01-07T15:49:12.7987902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.24,0.991,255.7,326.6,24,207
2025-01-07T15:49:12.8612505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.24,0.991,255.7,326.6,24,206
2025-01-07T15:49:12.9237288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.25,0.991,255.7,326.6,24,208
2025-01-07T15:49:12.9863340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,174.26,0.991,255.7,326.6,24,210
2025-01-07T15:49:13.0487528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,175.27,0.991,255.7,326.6,24,211
2025-01-07T15:49:13.1267656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,176.68,0.991,255.7,327,24,212
2025-01-07T15:49:13.1893124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,176.68,0.991,255.7,327,24,212
2025-01-07T15:49:13.2518560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,176.68,0.991,255.7,327,24,212
2025-01-07T15:49:13.3143543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.67,0.991,255.7,327,24,211
2025-01-07T15:49:13.3768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,174.66,0.991,255.7,327,24,210
2025-01-07T15:49:13.4548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,173.66,0.991,255.7,327,24,209
2025-01-07T15:49:13.5173893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.48,1.06,258.2,327,24,209
2025-01-07T15:49:13.5797824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.48,1.06,258.2,327,24,209
2025-01-07T15:49:13.6423599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.48,1.06,258.2,327,24,209
2025-01-07T15:49:13.7048992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.48,1.06,258.2,327,24,209
2025-01-07T15:49:13.7831780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.48,1.06,258.2,327,24,209
2025-01-07T15:49:13.8454765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.48,1.06,258.2,327,24,209
2025-01-07T15:49:13.9079297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,174.48,1.06,258.2,327,24,210
2025-01-07T15:49:13.9704523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.49,1.06,258.2,327,24,211
2025-01-07T15:49:14.0328409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.49,1.06,258.2,327,24,211
2025-01-07T15:49:14.1110818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.39,1.06,258.2,326.9,24,211
2025-01-07T15:49:14.1735087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.39,1.06,258.2,326.9,24,211
2025-01-07T15:49:14.2360153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.39,1.06,258.2,326.9,24,211
2025-01-07T15:49:14.2984680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.39,1.06,258.2,326.9,24,211
2025-01-07T15:49:14.3611200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.39,1.06,258.2,326.9,24,211
2025-01-07T15:49:14.4235215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.39,1.06,258.2,326.9,24,211
2025-01-07T15:49:14.5015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,175.47,1.031,256.5,326.9,24,211
2025-01-07T15:49:14.5640967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,174.56,1.031,256.5,326.9,25,210
2025-01-07T15:49:14.6265468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,175.57,1.031,256.5,326.9,25,211
2025-01-07T15:49:14.6890272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,175.57,1.031,256.5,326.9,25,211
2025-01-07T15:49:14.7515205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,175.57,1.031,256.5,326.9,25,211
2025-01-07T15:49:14.8297280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,175.57,1.031,256.5,326.9,25,211
2025-01-07T15:49:14.8921175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,174.56,1.031,256.5,326.9,25,210
2025-01-07T15:49:14.9546137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.55,1.031,256.5,326.9,25,208
2025-01-07T15:49:15.0171489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.54,1.031,256.5,326.9,25,206
2025-01-07T15:49:15.0795368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.14,1.031,256.5,326.5,25,206
2025-01-07T15:49:15.1575627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.14,1.031,256.5,326.5,25,206
2025-01-07T15:49:15.2201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.14,1.031,256.5,326.5,25,206
2025-01-07T15:49:15.2826456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.15,1.031,256.5,326.5,25,208
2025-01-07T15:49:15.3451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174.16,1.031,256.5,326.5,25,210
2025-01-07T15:49:15.4076817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,175.16,1.031,256.5,326.5,25,211
2025-01-07T15:49:15.4857408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,176.17,1.031,256.5,326.5,25,212
2025-01-07T15:49:15.5483636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:15.6107153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:15.6732251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:15.7357000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:15.8137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:15.8762609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:15.9388164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.0013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.0792718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:16.1419322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:16.2043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:16.2668438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:16.3293307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,175.96,0.989,256.5,326.5,22,212
2025-01-07T15:49:16.3917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.4698899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.5324004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.5949877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.6573710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.95,0.989,256.5,326.5,22,211
2025-01-07T15:49:16.7199107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.99,0.971,258.1,326.5,22,211
2025-01-07T15:49:16.7822946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.99,0.971,258.1,326.5,22,211
2025-01-07T15:49:16.8605315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.99,0.971,258.1,326.5,22,211
2025-01-07T15:49:16.9229708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.99,0.971,258.1,326.5,22,211
2025-01-07T15:49:16.9854478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.99,0.971,258.1,326.5,22,211
2025-01-07T15:49:17.0479319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.99,0.971,258.1,326.5,22,211
2025-01-07T15:49:17.1103730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,175.39,0.971,258.1,326.9,22,211
2025-01-07T15:49:17.1885514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,175.39,0.971,258.1,326.9,22,211
2025-01-07T15:49:17.2510149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,176.4,0.971,258.1,326.9,22,212
2025-01-07T15:49:17.3135013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,175.39,0.971,258.1,326.9,22,211
2025-01-07T15:49:17.3759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,176.4,0.971,258.1,326.9,22,212
2025-01-07T15:49:17.4417642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,176.4,0.971,258.1,326.9,22,212
2025-01-07T15:49:17.5042198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,176.4,0.971,258.1,326.9,22,212
2025-01-07T15:49:17.5823448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:17.6448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:17.7073083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:17.7719237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:17.8343348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:17.8969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:17.9749760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:18.0294583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.53,0.922,257.4,326.9,22,212
2025-01-07T15:49:18.0999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.93,0.922,257.4,327.3,22,212
2025-01-07T15:49:18.1624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.93,0.922,257.4,327.3,22,212
2025-01-07T15:49:18.2249917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.93,0.922,257.4,327.3,22,212
2025-01-07T15:49:18.3030772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,176.93,0.922,257.4,327.3,22,212
2025-01-07T15:49:18.3656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,175.92,0.922,257.4,327.3,22,211
2025-01-07T15:49:18.4280530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,174.92,0.922,257.4,327.3,22,210
2025-01-07T15:49:18.4905391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.1,0.865,251.5,327.3,22,209
2025-01-07T15:49:18.5530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.1,0.865,251.5,327.3,22,209
2025-01-07T15:49:18.6311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.1,0.865,251.5,327.3,22,209
2025-01-07T15:49:18.6936054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.1,0.865,251.5,327.3,22,209
2025-01-07T15:49:18.7561104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,176.12,0.865,251.5,327.3,22,211
2025-01-07T15:49:18.8185502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,177.13,0.865,251.5,327.3,22,212
2025-01-07T15:49:18.8811179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.14,0.865,251.5,327.3,22,213
2025-01-07T15:49:18.9592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,180.17,0.865,251.5,327.3,22,215
2025-01-07T15:49:19.0216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,179.15,0.865,251.5,327.3,22,214
2025-01-07T15:49:19.0840457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,178.24,0.865,251.5,327.4,22,213
2025-01-07T15:49:19.1466451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,177.23,0.865,251.5,327.4,22,212
2025-01-07T15:49:19.2091079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,176.22,0.865,251.5,327.4,22,211
2025-01-07T15:49:19.2871776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,176.22,0.865,251.5,327.4,22,211
2025-01-07T15:49:19.3496986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,176.22,0.865,251.5,327.4,22,211
2025-01-07T15:49:19.4122657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,177.23,0.865,251.5,327.4,22,212
2025-01-07T15:49:19.4746536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,177.23,0.865,251.5,327.4,22,212
2025-01-07T15:49:19.5371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,177.33,0.865,251.5,327.4,23,212
2025-01-07T15:49:19.6152684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:19.6777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:19.7402371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:19.8026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:19.8651412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:19.9277273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:20.0058369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,177.47,0.828,247,327.4,23,212
2025-01-07T15:49:20.0838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,178.48,0.828,247,327.4,23,213
2025-01-07T15:49:20.1308033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,178.48,0.828,247,327.4,23,213
2025-01-07T15:49:20.1931964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.51,0.828,247,327.4,23,215
2025-01-07T15:49:20.2557712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.51,0.828,247,327.4,23,215
2025-01-07T15:49:20.3339635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.51,0.828,247,327.4,23,215
2025-01-07T15:49:20.3963913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.51,0.828,247,327.4,23,215
2025-01-07T15:49:20.4588917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,180.51,0.828,247,327.4,23,215
2025-01-07T15:49:20.5214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,178.56,0.828,247,327.4,24,213
2025-01-07T15:49:20.5839279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,178.56,0.828,247,327.4,24,213
2025-01-07T15:49:20.6619239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,178.56,0.828,247,327.4,24,213
2025-01-07T15:49:20.7244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:20.7868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:20.8494336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,178.56,0.792,255,327.4,24,213
2025-01-07T15:49:20.9119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:20.9900154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,178.56,0.792,255,327.4,24,213
2025-01-07T15:49:21.0525729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:21.1150629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:21.1774635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:21.2400007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,177.55,0.792,255,327.4,24,212
2025-01-07T15:49:21.3180531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,176.55,0.792,255,327.4,24,211
2025-01-07T15:49:21.3806342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,176.55,0.792,255,327.4,24,211
2025-01-07T15:49:21.4435945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,176.55,0.792,255,327.4,24,211
2025-01-07T15:49:21.5055229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.54,0.792,255,327.4,24,210
2025-01-07T15:49:21.5679743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:21.6461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:21.7086016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:21.7711318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:21.8336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:21.8960629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:21.9586418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:22.0368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,174.43,0.795,271.5,327.4,23,209
2025-01-07T15:49:22.0991329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,174.33,0.795,271.5,327.3,23,209
2025-01-07T15:49:22.1617114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,174.33,0.795,271.5,327.3,23,209
2025-01-07T15:49:22.2241149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,174.33,0.795,271.5,327.3,23,209
2025-01-07T15:49:22.2866573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,174.33,0.795,271.5,327.3,23,209
2025-01-07T15:49:22.3647439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,175.33,0.795,271.5,327.3,23,210
2025-01-07T15:49:22.4272529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,175.33,0.795,271.5,327.3,23,210
2025-01-07T15:49:22.4897072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,174.33,0.795,271.5,327.3,23,209
2025-01-07T15:49:22.5522531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,174.33,0.795,271.5,327.3,23,209
2025-01-07T15:49:22.6146839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,173.34,0.795,271.5,327.3,23,208
2025-01-07T15:49:22.6926967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,173.34,0.795,271.5,327.3,23,208
2025-01-07T15:49:22.7552998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.4,0.799,278.4,327.3,23,206
2025-01-07T15:49:22.8251041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.41,0.799,278.4,327.3,23,205
2025-01-07T15:49:22.8801928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.41,0.799,278.4,327.3,23,205
2025-01-07T15:49:22.9427721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.41,0.799,278.4,327.3,23,205
2025-01-07T15:49:23.0208656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.41,0.799,278.4,327.3,23,205
2025-01-07T15:49:23.0832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.3,0.799,278.4,327.2,23,206
2025-01-07T15:49:23.1459205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.3,0.799,278.4,327.2,23,206
2025-01-07T15:49:23.2082994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.2707367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.3489445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.4114055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.4739770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.5364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.5988555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.28,0.799,278.4,327.2,23,208
2025-01-07T15:49:23.6770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.27,0.776,268.2,327.2,23,208
2025-01-07T15:49:23.7394655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.27,0.776,268.2,327.2,23,208
2025-01-07T15:49:23.8019894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.27,0.776,268.2,327.2,23,208
2025-01-07T15:49:23.8644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.27,0.776,268.2,327.2,23,208
2025-01-07T15:49:23.9269200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.27,0.776,268.2,327.2,23,208
2025-01-07T15:49:24.0051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.27,0.776,268.2,327.2,23,208
2025-01-07T15:49:24.0830732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.37,0.776,268.2,327.3,23,208
2025-01-07T15:49:24.1299937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.37,0.776,268.2,327.3,23,208
2025-01-07T15:49:24.1923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.37,0.776,268.2,327.3,23,208
2025-01-07T15:49:24.2549608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.37,0.776,268.2,327.3,23,209
2025-01-07T15:49:24.3174396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.37,0.776,268.2,327.3,23,208
2025-01-07T15:49:24.3955638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.37,0.776,268.2,327.3,23,209
2025-01-07T15:49:24.4579500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.37,0.776,268.2,327.3,23,208
2025-01-07T15:49:24.5205246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.5830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.6455565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.7235815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.7861103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.8486267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.9111384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:24.9736361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:25.0517152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.15,0.838,253.4,327.3,22,208
2025-01-07T15:49:25.1142131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.25,0.838,253.4,327.4,22,208
2025-01-07T15:49:25.1766798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.26,0.838,253.4,327.4,22,209
2025-01-07T15:49:25.2392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,175.26,0.838,253.4,327.4,22,210
2025-01-07T15:49:25.3016842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.27,0.838,253.4,327.4,22,211
2025-01-07T15:49:25.3797778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.27,0.838,253.4,327.4,22,211
2025-01-07T15:49:25.4422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.27,0.838,253.4,327.4,22,211
2025-01-07T15:49:25.5047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.27,0.838,253.4,327.4,22,211
2025-01-07T15:49:25.5672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,175.26,0.838,253.4,327.4,22,210
2025-01-07T15:49:25.6296894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,176.27,0.838,253.4,327.4,22,211
2025-01-07T15:49:25.7078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:25.7702312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:25.8327707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:25.8953402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:25.9577474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:26.0358417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:26.0983752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:26.1608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:26.2233471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,176.09,0.935,247.9,327.4,22,211
2025-01-07T15:49:26.2857919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,174.06,0.935,247.9,327.4,22,209
2025-01-07T15:49:26.3483177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,171.03,0.935,247.9,327.4,22,206
2025-01-07T15:49:26.4264083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.02,0.935,247.9,327.4,22,205
2025-01-07T15:49:26.4889024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,170.02,0.935,247.9,327.4,22,205
2025-01-07T15:49:26.5513967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.84,0.994,250.9,327.4,22,205
2025-01-07T15:49:26.6138768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.84,0.994,250.9,327.4,22,205
2025-01-07T15:49:26.6764656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.84,0.994,250.9,327.4,22,205
2025-01-07T15:49:26.7544962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.84,0.994,250.9,327.4,22,205
2025-01-07T15:49:26.8170497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.84,0.994,250.9,327.4,22,205
2025-01-07T15:49:26.8794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,171.86,0.994,250.9,327.4,22,207
2025-01-07T15:49:26.9419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,173.88,0.994,250.9,327.4,22,209
2025-01-07T15:49:27.0044743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,175.9,0.994,250.9,327.4,22,211
2025-01-07T15:49:27.0825528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,176.91,0.994,250.9,327.4,22,212
2025-01-07T15:49:27.1449696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,176.91,0.994,250.9,327.4,22,212
2025-01-07T15:49:27.2074471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,177.92,0.994,250.9,327.4,22,213
2025-01-07T15:49:27.2699769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,177.92,0.994,250.9,327.4,22,213
2025-01-07T15:49:27.3325108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,177.92,0.994,250.9,327.4,22,213
2025-01-07T15:49:27.4105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,176.91,0.994,250.9,327.4,22,212
2025-01-07T15:49:27.4731855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,175.9,0.994,250.9,327.4,22,211
2025-01-07T15:49:27.5354991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,173.99,0.994,250.9,327.4,23,209
2025-01-07T15:49:27.5981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.85,1.027,258.4,327.4,23,209
2025-01-07T15:49:27.6606560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.85,1.027,258.4,327.4,23,209
2025-01-07T15:49:27.7386214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.85,1.027,258.4,327.4,23,209
2025-01-07T15:49:27.8011719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.85,1.027,258.4,327.4,23,209
2025-01-07T15:49:27.8636025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,173.85,1.027,258.4,327.4,23,209
2025-01-07T15:49:27.9260675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.85,1.027,258.4,327.4,23,208
2025-01-07T15:49:27.9886236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,171.85,1.027,258.4,327.4,23,207
2025-01-07T15:49:28.0666623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.84,1.027,258.4,327.4,23,206
2025-01-07T15:49:28.1291281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.04,1.027,258.4,327.6,23,206
2025-01-07T15:49:28.1917113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.04,1.027,258.4,327.6,23,206
2025-01-07T15:49:28.2541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.04,1.027,258.4,327.6,23,206
2025-01-07T15:49:28.3166684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.04,1.027,258.4,327.6,23,206
2025-01-07T15:49:28.3947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.04,1.027,258.4,327.6,23,206
2025-01-07T15:49:28.4572618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,171.04,1.027,258.4,327.6,23,206
2025-01-07T15:49:28.5197042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.84,1.061,265.5,327.6,22,206
2025-01-07T15:49:28.5822994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.84,1.061,265.5,327.6,22,206
2025-01-07T15:49:28.6447339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.84,1.061,265.5,327.6,22,206
2025-01-07T15:49:28.7072312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.84,1.061,265.5,327.6,22,206
2025-01-07T15:49:28.7852971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.84,1.061,265.5,327.6,22,206
2025-01-07T15:49:28.8478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.84,1.061,265.5,327.6,22,208
2025-01-07T15:49:28.9102372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.84,1.061,265.5,327.6,22,208
2025-01-07T15:49:28.9727620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.84,1.061,265.5,327.6,22,208
2025-01-07T15:49:29.0352017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,172.84,1.061,265.5,327.6,22,208
2025-01-07T15:49:29.1133787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.1758004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.2382154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.3007099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.3633369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.4414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.5039554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.5664240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.6289089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,171.34,1.061,265.5,328.1,22,206
2025-01-07T15:49:29.6913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.44,1.029,269.2,328.1,22,206
2025-01-07T15:49:29.7695199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.44,1.029,269.2,328.1,22,206
2025-01-07T15:49:29.8319757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.44,1.029,269.2,328.1,22,206
2025-01-07T15:49:29.8945800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.44,1.029,269.2,328.1,22,206
2025-01-07T15:49:29.9569948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.44,1.029,269.2,328.1,22,206
2025-01-07T15:49:30.0194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,171.44,1.029,269.2,328.1,22,206
2025-01-07T15:49:30.0976184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.84,1.029,269.2,328.5,22,206
2025-01-07T15:49:30.1600285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.84,1.029,269.2,328.5,22,206
2025-01-07T15:49:30.2224630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.84,1.029,269.2,328.5,22,206
2025-01-07T15:49:30.2849439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.84,1.029,269.2,328.5,22,206
2025-01-07T15:49:30.3474828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.84,1.029,269.2,328.5,22,206
2025-01-07T15:49:30.4255916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.84,1.029,269.2,328.5,22,206
2025-01-07T15:49:30.4880861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,173.83,1.029,269.2,328.5,22,208
2025-01-07T15:49:30.5505663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,173.83,1.029,269.2,328.5,22,208
2025-01-07T15:49:30.6130816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,174.06,0.941,269.1,328.5,22,208
2025-01-07T15:49:30.6756340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,174.06,0.941,269.1,328.5,22,208
2025-01-07T15:49:30.7536171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.07,0.941,269.1,328.5,22,206
2025-01-07T15:49:30.8160528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.07,0.941,269.1,328.5,22,206
2025-01-07T15:49:30.8786608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.07,0.941,269.1,328.5,22,205
2025-01-07T15:49:30.9411308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.07,0.941,269.1,328.5,22,205
2025-01-07T15:49:31.0036721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.07,0.941,269.1,328.5,22,205
2025-01-07T15:49:31.0817131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.07,0.941,269.1,328.5,22,206
2025-01-07T15:49:31.1442212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,173.06,0.941,269.1,328.5,22,207
2025-01-07T15:49:31.2066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,174.06,0.941,269.1,328.5,22,208
2025-01-07T15:49:31.2692170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,174.06,0.941,269.1,328.5,22,208
2025-01-07T15:49:31.3316543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,173.06,0.941,269.1,328.5,22,207
2025-01-07T15:49:31.3941034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.07,0.941,269.1,328.5,22,206
2025-01-07T15:49:31.4722899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,171.07,0.941,269.1,328.5,22,205
2025-01-07T15:49:31.5346969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.5972761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.6597702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.7222563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.8003500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.8628513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.9253458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:31.9877648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.37,0.856,264.5,328.5,23,205
2025-01-07T15:49:32.0814778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.27,0.856,264.5,328.4,23,205
2025-01-07T15:49:32.1284240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.27,0.856,264.5,328.4,23,205
2025-01-07T15:49:32.1907811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.27,0.856,264.5,328.4,23,205
2025-01-07T15:49:32.2533772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.27,0.856,264.5,328.4,23,205
2025-01-07T15:49:32.3158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.27,0.856,264.5,328.4,23,205
2025-01-07T15:49:32.3784291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.27,0.856,264.5,328.4,23,205
2025-01-07T15:49:32.4565523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.27,0.856,264.5,328.4,23,204
2025-01-07T15:49:32.5190126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.42,0.793,260.7,328.4,23,204
2025-01-07T15:49:32.5814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.42,0.793,260.7,328.4,23,204
2025-01-07T15:49:32.6439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.43,0.793,260.7,328.4,23,202
2025-01-07T15:49:32.7064237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.43,0.793,260.7,328.4,23,201
2025-01-07T15:49:32.7845732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.43,0.793,260.7,328.4,23,201
2025-01-07T15:49:32.8470375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.43,0.793,260.7,328.4,23,199
2025-01-07T15:49:32.9095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.43,0.793,260.7,328.4,23,199
2025-01-07T15:49:32.9719884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.43,0.793,260.7,328.4,23,199
2025-01-07T15:49:33.0344181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.43,0.793,260.7,328.4,23,199
2025-01-07T15:49:33.0969287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.1750753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.2375652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.3000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.3625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.4250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.5031562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.5656701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.6281249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.13,0.793,260.7,328.1,23,201
2025-01-07T15:49:33.6905536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.04,0.831,262,328.1,23,201
2025-01-07T15:49:33.7530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.04,0.831,262,328.1,23,201
2025-01-07T15:49:33.8311784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.04,0.831,262,328.1,23,201
2025-01-07T15:49:33.8935955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.04,0.831,262,328.1,23,201
2025-01-07T15:49:33.9562001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.04,0.831,262,328.1,23,201
2025-01-07T15:49:34.0186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.04,0.831,262,328.1,23,201
2025-01-07T15:49:34.0811001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.64,0.831,262,327.7,23,201
2025-01-07T15:49:34.1592247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.64,0.831,262,327.7,23,201
2025-01-07T15:49:34.2215868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.64,0.831,262,327.7,23,202
2025-01-07T15:49:34.2842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.64,0.831,262,327.7,23,202
2025-01-07T15:49:34.3467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,168.63,0.831,262,327.7,23,203
2025-01-07T15:49:34.4092290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.63,0.831,262,327.7,23,204
2025-01-07T15:49:34.4872413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.63,0.831,262,327.7,23,204
2025-01-07T15:49:34.5497851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.15,1.034,267.1,327.7,23,204
2025-01-07T15:49:34.6122934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.15,1.034,267.1,327.7,23,204
2025-01-07T15:49:34.6747987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.15,1.034,267.1,327.7,23,204
2025-01-07T15:49:34.7372559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.15,1.034,267.1,327.7,23,203
2025-01-07T15:49:34.8153721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.15,1.034,267.1,327.7,23,204
2025-01-07T15:49:34.8779247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.15,1.034,267.1,327.7,23,204
2025-01-07T15:49:34.9403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.14,1.034,267.1,327.7,23,205
2025-01-07T15:49:35.0028582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.14,1.034,267.1,327.7,23,205
2025-01-07T15:49:35.0808813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.64,1.034,267.1,328.2,23,205
2025-01-07T15:49:35.1435096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.64,1.034,267.1,328.2,23,205
2025-01-07T15:49:35.2058733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.64,1.034,267.1,328.2,23,205
2025-01-07T15:49:35.2683721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.65,1.034,267.1,328.2,23,204
2025-01-07T15:49:35.3309200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.65,1.034,267.1,328.2,23,204
2025-01-07T15:49:35.3933867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.65,1.034,267.1,328.2,23,204
2025-01-07T15:49:35.4558660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.65,1.034,267.1,328.2,23,204
2025-01-07T15:49:35.5340034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.15,1.246,270.2,328.2,23,204
2025-01-07T15:49:35.5964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.15,1.246,270.2,328.2,23,204
2025-01-07T15:49:35.6588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.14,1.246,270.2,328.2,23,205
2025-01-07T15:49:35.7213701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.15,1.246,270.2,328.2,23,204
2025-01-07T15:49:35.7839500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.15,1.246,270.2,328.2,23,204
2025-01-07T15:49:35.8620129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.17,1.246,270.2,328.2,23,202
2025-01-07T15:49:35.9245233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.246,270.2,328.2,23,201
2025-01-07T15:49:35.9869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.246,270.2,328.2,23,201
2025-01-07T15:49:36.0807001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.17,1.246,270.2,328.2,23,202
2025-01-07T15:49:36.1118744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.17,1.246,270.2,328.2,23,202
2025-01-07T15:49:36.1901580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.15,1.246,270.2,328.2,23,204
2025-01-07T15:49:36.2525538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.14,1.246,270.2,328.2,23,205
2025-01-07T15:49:36.3150279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.14,1.246,270.2,328.2,23,205
2025-01-07T15:49:36.3775772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.13,1.246,270.2,328.2,23,206
2025-01-07T15:49:36.4399862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.13,1.246,270.2,328.2,23,206
2025-01-07T15:49:36.5181501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,328.2,22,206
2025-01-07T15:49:36.5806209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,328.2,22,206
2025-01-07T15:49:36.6431177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,328.2,22,206
2025-01-07T15:49:36.7056655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,173.02,1.231,271.1,328.2,22,208
2025-01-07T15:49:36.7682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,173.02,1.231,271.1,328.2,22,208
2025-01-07T15:49:36.8462310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.02,1.231,271.1,328.2,22,209
2025-01-07T15:49:36.9086999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,173.02,1.231,271.1,328.2,22,208
2025-01-07T15:49:36.9711661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,328.2,22,206
2025-01-07T15:49:37.0336659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170.05,1.231,271.1,328.2,22,205
2025-01-07T15:49:37.0960927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,329.2,22,205
2025-01-07T15:49:37.1742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,329.2,22,205
2025-01-07T15:49:37.2367468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,329.2,22,205
2025-01-07T15:49:37.2993039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,329.2,22,205
2025-01-07T15:49:37.3617277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,1.231,271.1,329.2,22,205
2025-01-07T15:49:37.4242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170.05,1.231,271.1,329.2,22,204
2025-01-07T15:49:37.5024049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.52,1.044,270.2,329.2,22,204
2025-01-07T15:49:37.5648954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.63,1.044,270.2,329.2,23,204
2025-01-07T15:49:37.6273099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.63,1.044,270.2,329.2,23,204
2025-01-07T15:49:37.6897856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.63,1.044,270.2,329.2,23,204
2025-01-07T15:49:37.7522519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.65,1.044,270.2,329.2,23,202
2025-01-07T15:49:37.8147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.65,1.044,270.2,329.2,23,202
2025-01-07T15:49:37.8928795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.65,1.044,270.2,329.2,23,202
2025-01-07T15:49:37.9553656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.65,1.044,270.2,329.2,23,202
2025-01-07T15:49:38.0200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.65,1.044,270.2,329.2,23,202
2025-01-07T15:49:38.0825167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.25,1.044,270.2,329.8,23,202
2025-01-07T15:49:38.1449928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.25,1.044,270.2,329.8,23,202
2025-01-07T15:49:38.2074908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.24,1.044,270.2,329.8,23,203
2025-01-07T15:49:38.2855715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.23,1.044,270.2,329.8,23,204
2025-01-07T15:49:38.3480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.23,1.044,270.2,329.8,23,204
2025-01-07T15:49:38.4105856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.23,1.044,270.2,329.8,23,204
2025-01-07T15:49:38.4730247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.69,0.862,272.6,329.8,23,204
2025-01-07T15:49:38.5355343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.79,0.862,272.6,329.8,24,202
2025-01-07T15:49:38.6136934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.79,0.862,272.6,329.8,24,202
2025-01-07T15:49:38.6761319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.79,0.862,272.6,329.8,24,202
2025-01-07T15:49:38.7386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.79,0.862,272.6,329.8,24,202
2025-01-07T15:49:38.8010645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.79,0.862,272.6,329.8,24,202
2025-01-07T15:49:38.8636044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.79,0.862,272.6,329.8,24,202
2025-01-07T15:49:38.9417357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.8,0.862,272.6,329.8,24,201
2025-01-07T15:49:39.0041648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.82,0.862,272.6,329.8,24,199
2025-01-07T15:49:39.0666478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.93,0.862,272.6,329.9,24,198
2025-01-07T15:49:39.1290614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.93,0.862,272.6,329.9,24,198
2025-01-07T15:49:39.1916092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.93,0.862,272.6,329.9,24,198
2025-01-07T15:49:39.2697658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.93,0.862,272.6,329.9,24,198
2025-01-07T15:49:39.3322504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.91,0.862,272.6,329.9,24,200
2025-01-07T15:49:39.3947718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.89,0.862,272.6,329.9,24,202
2025-01-07T15:49:39.4618440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.88,0.862,272.6,329.9,24,204
2025-01-07T15:49:39.5243452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.84,0.846,282.6,329.9,22,204
2025-01-07T15:49:39.5867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.83,0.846,282.6,329.9,22,205
2025-01-07T15:49:39.6492960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.84,0.846,282.6,329.9,22,204
2025-01-07T15:49:39.7274455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.85,0.846,282.6,329.9,22,203
2025-01-07T15:49:39.7899271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.87,0.846,282.6,329.9,22,202
2025-01-07T15:49:39.8523214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.88,0.846,282.6,329.9,22,201
2025-01-07T15:49:39.9148350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.88,0.846,282.6,329.9,22,201
2025-01-07T15:49:39.9773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.9,0.846,282.6,329.9,22,200
2025-01-07T15:49:40.0435291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.88,0.846,282.6,329.9,22,201
2025-01-07T15:49:40.1216190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.87,0.846,282.6,329.9,22,202
2025-01-07T15:49:40.1842005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.84,0.846,282.6,329.9,22,204
2025-01-07T15:49:40.2466249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.83,0.846,282.6,329.9,22,205
2025-01-07T15:49:40.3091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.83,0.846,282.6,329.9,22,205
2025-01-07T15:49:40.3715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.83,0.846,282.6,329.9,22,205
2025-01-07T15:49:40.4497101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.83,0.846,282.6,329.9,22,205
2025-01-07T15:49:40.5122387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.73,0.846,282.6,329.9,21,205
2025-01-07T15:49:40.5747409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.73,0.846,282.6,329.9,21,205
2025-01-07T15:49:40.6372171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.73,0.846,282.6,329.9,21,205
2025-01-07T15:49:40.6996639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.73,0.846,282.6,329.9,21,205
2025-01-07T15:49:40.7777577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.6,0.923,287.8,329.9,21,206
2025-01-07T15:49:40.8402755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.6,0.923,287.8,329.9,21,206
2025-01-07T15:49:40.9027804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.6,0.923,287.8,329.9,21,206
2025-01-07T15:49:40.9652503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.6,0.923,287.8,329.9,21,206
2025-01-07T15:49:41.0277050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.6,0.923,287.8,329.9,21,206
2025-01-07T15:49:41.1058958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.1683219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.2308019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.2932792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.3559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.4183106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.4962889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.5,0.923,287.8,329.8,21,206
2025-01-07T15:49:41.5589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,173.27,0.923,287.8,329.8,19,206
2025-01-07T15:49:41.6215036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,172.15,0.914,278.2,329.8,19,205
2025-01-07T15:49:41.6838843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,171.16,0.914,278.2,329.8,19,204
2025-01-07T15:49:41.7463463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.18,0.914,278.2,329.8,19,203
2025-01-07T15:49:41.8245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.19,0.914,278.2,329.8,19,202
2025-01-07T15:49:41.8869248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.19,0.914,278.2,329.8,19,202
2025-01-07T15:49:41.9496282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.19,0.914,278.2,329.8,19,202
2025-01-07T15:49:42.0118901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.19,0.914,278.2,329.8,19,202
2025-01-07T15:49:42.0744024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169,0.914,278.2,329.6,19,202
2025-01-07T15:49:42.1525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.98,0.914,278.2,329.6,19,203
2025-01-07T15:49:42.2150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,168.01,0.914,278.2,329.6,19,201
2025-01-07T15:49:42.2774337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,165.06,0.914,278.2,329.6,19,198
2025-01-07T15:49:42.3399637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.1,0.914,278.2,329.6,19,196
2025-01-07T15:49:42.4024515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.12,0.914,278.2,329.6,19,195
2025-01-07T15:49:42.4805917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,162.12,0.914,278.2,329.6,19,195
2025-01-07T15:49:42.5430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.36,0.914,278.2,329.6,21,195
2025-01-07T15:49:42.6055893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.32,0.914,278.2,329.6,21,197
2025-01-07T15:49:42.6680536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.32,0.914,278.2,329.6,21,197
2025-01-07T15:49:42.7304680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.1,0.919,258.3,329.6,21,198
2025-01-07T15:49:42.8087144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.919,258.3,329.6,21,197
2025-01-07T15:49:42.8710951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.919,258.3,329.6,21,197
2025-01-07T15:49:42.9335873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.1,0.919,258.3,329.6,21,196
2025-01-07T15:49:42.9961627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.11,0.919,258.3,329.6,21,195
2025-01-07T15:49:43.0741468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.919,258.3,329.6,21,197
2025-01-07T15:49:43.1366751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.1,0.919,258.3,329.6,21,198
2025-01-07T15:49:43.1991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.09,0.919,258.3,329.6,21,199
2025-01-07T15:49:43.2616315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.09,0.919,258.3,329.6,21,199
2025-01-07T15:49:43.3241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.1,0.919,258.3,329.6,21,198
2025-01-07T15:49:43.3866579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.919,258.3,329.6,21,197
2025-01-07T15:49:43.4646686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.1,0.919,258.3,329.6,21,197
2025-01-07T15:49:43.5272147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.32,0.919,258.3,329.6,23,197
2025-01-07T15:49:43.5897514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.31,0.919,258.3,329.6,23,198
2025-01-07T15:49:43.6522157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.1,1.012,249,329.6,23,199
2025-01-07T15:49:43.7147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.11,1.012,249,329.6,23,201
2025-01-07T15:49:43.7771364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,169.12,1.012,249,329.6,23,202
2025-01-07T15:49:43.8552128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.13,1.012,249,329.6,23,204
2025-01-07T15:49:43.9178182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.13,1.012,249,329.6,23,204
2025-01-07T15:49:43.9801747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.13,1.012,249,329.6,23,204
2025-01-07T15:49:44.0427147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,169.12,1.012,249,329.6,23,202
2025-01-07T15:49:44.1052441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.41,1.012,249,329.9,23,201
2025-01-07T15:49:44.1833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.4,1.012,249,329.9,23,199
2025-01-07T15:49:44.2459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.4,1.012,249,329.9,23,199
2025-01-07T15:49:44.3083290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.4,1.012,249,329.9,23,199
2025-01-07T15:49:44.3708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.41,1.012,249,329.9,23,201
2025-01-07T15:49:44.4333412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.41,1.012,249,329.9,23,201
2025-01-07T15:49:44.5113896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.41,1.012,249,329.9,23,201
2025-01-07T15:49:44.5739063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.24,1.068,260,329.9,23,201
2025-01-07T15:49:44.6364196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.24,1.068,260,329.9,23,201
2025-01-07T15:49:44.6988847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.24,1.068,260,329.9,23,201
2025-01-07T15:49:44.7613810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.24,1.068,260,329.9,23,200
2025-01-07T15:49:44.8394487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.24,1.068,260,329.9,23,200
2025-01-07T15:49:44.9019390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.24,1.068,260,329.9,23,200
2025-01-07T15:49:44.9644127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.24,1.068,260,329.9,23,200
2025-01-07T15:49:45.0268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.24,1.068,260,329.9,23,200
2025-01-07T15:49:45.0893435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.54,1.068,260,330.2,23,199
2025-01-07T15:49:45.1674316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.55,1.068,260,330.2,23,198
2025-01-07T15:49:45.2300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.55,1.068,260,330.2,23,198
2025-01-07T15:49:45.2924884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.55,1.068,260,330.2,23,198
2025-01-07T15:49:45.3549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.54,1.068,260,330.2,23,199
2025-01-07T15:49:45.4174776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.55,1.068,260,330.2,23,198
2025-01-07T15:49:45.4955680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.55,1.068,260,330.2,23,198
2025-01-07T15:49:45.5580458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.5,1.111,276.8,330.2,22,198
2025-01-07T15:49:45.6205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.5,1.111,276.8,330.2,22,198
2025-01-07T15:49:45.6830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,1.111,276.8,330.2,22,197
2025-01-07T15:49:45.7455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,1.111,276.8,330.2,22,197
2025-01-07T15:49:45.8080404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,1.111,276.8,330.2,22,197
2025-01-07T15:49:45.8861430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,1.111,276.8,330.2,22,197
2025-01-07T15:49:45.9486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,1.111,276.8,330.2,22,197
2025-01-07T15:49:46.0110976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.52,1.111,276.8,330.2,22,197
2025-01-07T15:49:46.0735634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.72,1.111,276.8,330.4,22,197
2025-01-07T15:49:46.1360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.72,1.111,276.8,330.4,22,197
2025-01-07T15:49:46.2142066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.72,1.111,276.8,330.4,22,197
2025-01-07T15:49:46.2767010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.7,1.111,276.8,330.4,22,198
2025-01-07T15:49:46.3391763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.72,1.111,276.8,330.4,22,197
2025-01-07T15:49:46.4016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.72,1.111,276.8,330.4,22,197
2025-01-07T15:49:46.4641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.72,1.111,276.8,330.4,22,197
2025-01-07T15:49:46.5422409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.35,1.111,276.8,330.4,19,195
2025-01-07T15:49:46.6047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.35,1.111,276.8,330.4,19,195
2025-01-07T15:49:46.6672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.35,1.111,276.8,330.4,19,195
2025-01-07T15:49:46.7298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.79,0.957,280.3,330.4,19,197
2025-01-07T15:49:46.7921785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.79,0.957,280.3,330.4,19,197
2025-01-07T15:49:46.8703522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.77,0.957,280.3,330.4,19,198
2025-01-07T15:49:46.9327752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.77,0.957,280.3,330.4,19,198
2025-01-07T15:49:46.9952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.77,0.957,280.3,330.4,19,198
2025-01-07T15:49:47.0733596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,164.7,0.957,280.3,330.3,19,197
2025-01-07T15:49:47.1202392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,0.957,280.3,330.3,19,195
2025-01-07T15:49:47.1983656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,0.957,280.3,330.3,19,195
2025-01-07T15:49:47.2609031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,0.957,280.3,330.3,19,195
2025-01-07T15:49:47.3233311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,0.957,280.3,330.3,19,195
2025-01-07T15:49:47.3859383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,0.957,280.3,330.3,19,195
2025-01-07T15:49:47.4481793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.74,0.957,280.3,330.3,19,195
2025-01-07T15:49:47.5263983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.87,0.957,280.3,330.3,20,195
2025-01-07T15:49:47.5889692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.87,0.957,280.3,330.3,20,195
2025-01-07T15:49:47.6514009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.35,0.683,257.6,330.3,20,195
2025-01-07T15:49:47.7139376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,163.35,0.683,257.6,330.3,20,195
2025-01-07T15:49:47.7763833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.35,0.683,257.6,330.3,20,194
2025-01-07T15:49:47.8545285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.35,0.683,257.6,330.3,20,194
2025-01-07T15:49:47.9169480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.35,0.683,257.6,330.3,20,194
2025-01-07T15:49:47.9794477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.35,0.683,257.6,330.3,20,194
2025-01-07T15:49:48.0419532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,162.35,0.683,257.6,330.3,20,194
2025-01-07T15:49:48.1044368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.95,0.683,257.6,329.9,20,194
2025-01-07T15:49:48.1669228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.95,0.683,257.6,329.9,20,194
2025-01-07T15:49:48.2450675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.95,0.683,257.6,329.9,20,194
2025-01-07T15:49:48.3075464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.95,0.683,257.6,329.9,20,194
2025-01-07T15:49:48.3700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,161.95,0.683,257.6,329.9,20,194
2025-01-07T15:49:48.4324685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,160.96,0.683,257.6,329.9,20,193
2025-01-07T15:49:48.4950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.05,0.683,257.6,329.9,21,193
2025-01-07T15:49:48.5731118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.09,0.724,226.4,329.9,21,192
2025-01-07T15:49:48.6356332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.08,0.724,226.4,329.9,21,191
2025-01-07T15:49:48.6981220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.09,0.724,226.4,329.9,21,192
2025-01-07T15:49:48.7606174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.08,0.724,226.4,329.9,21,191
2025-01-07T15:49:48.8230447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.08,0.724,226.4,329.9,21,191
2025-01-07T15:49:48.9011237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.06,0.724,226.4,329.9,21,190
2025-01-07T15:49:48.9636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.04,0.724,226.4,329.9,21,188
2025-01-07T15:49:49.0260959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.04,0.724,226.4,329.9,21,188
2025-01-07T15:49:49.0885675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.724,226.4,329.6,21,188
2025-01-07T15:49:49.1511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.724,226.4,329.6,21,188
2025-01-07T15:49:49.2292022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.724,226.4,329.6,21,188
2025-01-07T15:49:49.2916994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.724,226.4,329.6,21,188
2025-01-07T15:49:49.3541896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.724,226.4,329.6,21,188
2025-01-07T15:49:49.4166508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.74,0.724,226.4,329.6,21,188
2025-01-07T15:49:49.4791569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,156.37,0.856,228.7,329.6,21,189
2025-01-07T15:49:49.5572452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.57,0.856,228.7,329.6,23,189
2025-01-07T15:49:49.6197563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.57,0.856,228.7,329.6,23,189
2025-01-07T15:49:49.6823129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.56,0.856,228.7,329.6,23,188
2025-01-07T15:49:49.7447161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.56,0.856,228.7,329.6,23,188
2025-01-07T15:49:49.8071510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.56,0.856,228.7,329.6,23,188
2025-01-07T15:49:49.8853313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.56,0.856,228.7,329.6,23,188
2025-01-07T15:49:49.9477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.56,0.856,228.7,329.6,23,188
2025-01-07T15:49:50.0103718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.56,0.856,228.7,329.6,23,188
2025-01-07T15:49:50.0728840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.46,0.856,228.7,329.5,23,188
2025-01-07T15:49:50.1353506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.48,0.856,228.7,329.5,23,190
2025-01-07T15:49:50.2133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.48,0.856,228.7,329.5,23,190
2025-01-07T15:49:50.2758729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.48,0.856,228.7,329.5,23,190
2025-01-07T15:49:50.3382670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.48,0.856,228.7,329.5,23,190
2025-01-07T15:49:50.4008446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.48,0.856,228.7,329.5,23,190
2025-01-07T15:49:50.4634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.48,0.856,228.7,329.5,23,190
2025-01-07T15:49:50.5258541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.07,0.975,248.9,329.5,23,190
2025-01-07T15:49:50.6039273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:50.6664213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:50.7288806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:50.7913970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:50.8539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:50.9319910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:50.9945271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.07,0.975,248.9,329.5,23,191
2025-01-07T15:49:51.0725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.17,0.975,248.9,329.6,23,191
2025-01-07T15:49:51.1193473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.17,0.975,248.9,329.6,23,192
2025-01-07T15:49:51.1819623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.17,0.975,248.9,329.6,23,194
2025-01-07T15:49:51.2600820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.17,0.975,248.9,329.6,23,195
2025-01-07T15:49:51.3225243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.17,0.975,248.9,329.6,23,195
2025-01-07T15:49:51.3850300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.18,0.975,248.9,329.6,23,196
2025-01-07T15:49:51.4474971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.18,0.975,248.9,329.6,23,196
2025-01-07T15:49:51.5099908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.81,0.975,248.9,329.6,20,196
2025-01-07T15:49:51.5881267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:51.6505942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:51.7130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:51.7755833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:51.8380550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:51.9030321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:51.9811127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:52.0341482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.62,1.075,265.1,329.6,20,194
2025-01-07T15:49:52.1121856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162,1.075,265.1,330,20,195
2025-01-07T15:49:52.1747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.98,1.075,265.1,330,20,197
2025-01-07T15:49:52.2371964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.97,1.075,265.1,330,20,198
2025-01-07T15:49:52.2997383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.97,1.075,265.1,330,20,198
2025-01-07T15:49:52.3621958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.96,1.075,265.1,330,20,199
2025-01-07T15:49:52.4402905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.96,1.075,265.1,330,20,199
2025-01-07T15:49:52.5027951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,164.63,1.075,265.1,330,18,198
2025-01-07T15:49:52.5652766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,164.63,1.075,265.1,330,18,198
2025-01-07T15:49:52.6277897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,163.64,1.075,265.1,330,18,197
2025-01-07T15:49:52.6902343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.98,0.987,268,330,18,195
2025-01-07T15:49:52.7683644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.99,0.987,268,330,18,194
2025-01-07T15:49:52.8308575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.99,0.987,268,330,18,194
2025-01-07T15:49:52.8933667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.01,0.987,268,330,18,193
2025-01-07T15:49:52.9558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.01,0.987,268,330,18,193
2025-01-07T15:49:53.0182964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.01,0.987,268,330,18,193
2025-01-07T15:49:53.0964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.11,0.987,268,330.1,18,193
2025-01-07T15:49:53.1588552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.09,0.987,268,330.1,18,194
2025-01-07T15:49:53.2213877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.09,0.987,268,330.1,18,194
2025-01-07T15:49:53.2838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.09,0.987,268,330.1,18,194
2025-01-07T15:49:53.3463826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.09,0.987,268,330.1,18,194
2025-01-07T15:49:53.4088429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.09,0.987,268,330.1,18,194
2025-01-07T15:49:53.4869372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.09,0.987,268,330.1,18,194
2025-01-07T15:49:53.5494449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.52,0.812,254.6,330.1,18,194
2025-01-07T15:49:53.6119621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.52,0.812,254.6,330.1,18,194
2025-01-07T15:49:53.6744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.52,0.812,254.6,330.1,18,194
2025-01-07T15:49:53.7369233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.52,0.812,254.6,330.1,18,194
2025-01-07T15:49:53.8150079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.52,0.812,254.6,330.1,18,193
2025-01-07T15:49:53.8774675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.52,0.812,254.6,330.1,18,192
2025-01-07T15:49:53.9399230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,158.53,0.812,254.6,330.1,18,191
2025-01-07T15:49:54.0024684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,158.53,0.812,254.6,330.1,18,191
2025-01-07T15:49:54.0649716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.42,0.812,254.6,330,18,193
2025-01-07T15:49:54.1430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.42,0.812,254.6,330,18,193
2025-01-07T15:49:54.2054695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.42,0.812,254.6,330,18,194
2025-01-07T15:49:54.2680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.42,0.812,254.6,330,18,194
2025-01-07T15:49:54.3305183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.42,0.812,254.6,330,18,194
2025-01-07T15:49:54.3930075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.42,0.812,254.6,330,18,194
2025-01-07T15:49:54.4711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.42,0.812,254.6,330,18,194
2025-01-07T15:49:54.5336250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.86,0.772,237,330,20,194
2025-01-07T15:49:54.5961213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.87,0.772,237,330,20,195
2025-01-07T15:49:54.6586071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.87,0.772,237,330,20,195
2025-01-07T15:49:54.7210819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.89,0.772,237,330,20,197
2025-01-07T15:49:54.7991969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.91,0.772,237,330,20,198
2025-01-07T15:49:54.8616635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.91,0.772,237,330,20,198
2025-01-07T15:49:54.9242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.91,0.772,237,330,20,198
2025-01-07T15:49:54.9866569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.91,0.772,237,330,20,198
2025-01-07T15:49:55.0647273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.81,0.772,237,329.9,20,198
2025-01-07T15:49:55.1272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.79,0.772,237,329.9,20,197
2025-01-07T15:49:55.1896541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.79,0.772,237,329.9,20,197
2025-01-07T15:49:55.2522342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.81,0.772,237,329.9,20,198
2025-01-07T15:49:55.3147085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.81,0.772,237,329.9,20,198
2025-01-07T15:49:55.3771753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.82,0.772,237,329.9,20,199
2025-01-07T15:49:55.4553771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.79,0.772,237,329.9,20,197
2025-01-07T15:49:55.5177914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.74,0.822,236.3,329.9,21,194
2025-01-07T15:49:55.5803495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.72,0.822,236.3,329.9,21,192
2025-01-07T15:49:55.6427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.7,0.822,236.3,329.9,21,190
2025-01-07T15:49:55.7052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.7,0.822,236.3,329.9,21,190
2025-01-07T15:49:55.7677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.7,0.822,236.3,329.9,21,190
2025-01-07T15:49:55.8458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.7,0.822,236.3,329.9,21,190
2025-01-07T15:49:55.9083366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,159.72,0.822,236.3,329.9,21,192
2025-01-07T15:49:55.9708462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,0.822,236.3,329.9,21,193
2025-01-07T15:49:56.0333063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.73,0.822,236.3,329.9,21,193
2025-01-07T15:49:56.0957915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.63,0.822,236.3,329.8,21,193
2025-01-07T15:49:56.1739542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,158.61,0.822,236.3,329.8,21,191
2025-01-07T15:49:56.2364776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.6,0.822,236.3,329.8,21,190
2025-01-07T15:49:56.2988726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.59,0.822,236.3,329.8,21,189
2025-01-07T15:49:56.3613900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.59,0.822,236.3,329.8,21,188
2025-01-07T15:49:56.4238626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.58,0.822,236.3,329.8,21,187
2025-01-07T15:49:56.5019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.47,0.822,236.3,329.8,20,187
2025-01-07T15:49:56.5645307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.47,0.822,236.3,329.8,20,187
2025-01-07T15:49:56.6269530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.47,0.822,236.3,329.8,20,187
2025-01-07T15:49:56.6894100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.26,0.889,246.9,329.8,20,187
2025-01-07T15:49:56.7518427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.26,0.889,246.9,329.8,20,187
2025-01-07T15:49:56.8300297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.26,0.889,246.9,329.8,20,187
2025-01-07T15:49:56.8924772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.26,0.889,246.9,329.8,20,185
2025-01-07T15:49:56.9550255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.26,0.889,246.9,329.8,20,184
2025-01-07T15:49:57.0174713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.27,0.889,246.9,329.8,20,183
2025-01-07T15:49:57.0799127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.17,0.889,246.9,329.7,20,183
2025-01-07T15:49:57.1580642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.16,0.889,246.9,329.7,20,186
2025-01-07T15:49:57.2205801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.16,0.889,246.9,329.7,20,187
2025-01-07T15:49:57.2830772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.15,0.889,246.9,329.7,20,188
2025-01-07T15:49:57.3455958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.15,0.889,246.9,329.7,20,190
2025-01-07T15:49:57.4079700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.15,0.889,246.9,329.7,20,190
2025-01-07T15:49:57.4861606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.15,0.889,246.9,329.7,20,191
2025-01-07T15:49:57.5486800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.91,0.927,253.9,329.7,19,192
2025-01-07T15:49:57.6110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.91,0.927,253.9,329.7,19,193
2025-01-07T15:49:57.6735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.91,0.927,253.9,329.7,19,193
2025-01-07T15:49:57.7361132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.91,0.927,253.9,329.7,19,194
2025-01-07T15:49:57.7986064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.91,0.927,253.9,329.7,19,194
2025-01-07T15:49:57.8766854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.91,0.927,253.9,329.7,19,193
2025-01-07T15:49:57.9391492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158.91,0.927,253.9,329.7,19,192
2025-01-07T15:49:58.0016918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157.92,0.927,253.9,329.7,19,191
2025-01-07T15:49:58.0641130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.12,0.927,253.9,329.9,19,190
2025-01-07T15:49:58.1266626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.12,0.927,253.9,329.9,19,190
2025-01-07T15:49:58.2047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.12,0.927,253.9,329.9,19,190
2025-01-07T15:49:58.2673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.12,0.927,253.9,329.9,19,190
2025-01-07T15:49:58.3298298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.12,0.927,253.9,329.9,19,190
2025-01-07T15:49:58.3921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.12,0.927,253.9,329.9,19,190
2025-01-07T15:49:58.4546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.12,0.927,253.9,329.9,19,191
2025-01-07T15:49:58.5328147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,159.78,0.927,253.9,329.9,17,193
2025-01-07T15:49:58.5952967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,161.78,0.927,253.9,329.9,17,195
2025-01-07T15:49:58.6577660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,163.77,0.927,253.9,329.9,17,197
2025-01-07T15:49:58.7202569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.93,0.883,250.8,329.9,17,198
2025-01-07T15:49:58.7827009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.93,0.883,250.8,329.9,17,199
2025-01-07T15:49:58.8608647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.93,0.883,250.8,329.9,17,199
2025-01-07T15:49:58.9233651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.93,0.883,250.8,329.9,17,198
2025-01-07T15:49:58.9858715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,163.93,0.883,250.8,329.9,17,197
2025-01-07T15:49:59.0639580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.32,0.883,250.8,330.3,17,194
2025-01-07T15:49:59.1108579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.32,0.883,250.8,330.3,17,193
2025-01-07T15:49:59.1889209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.32,0.883,250.8,330.3,17,193
2025-01-07T15:49:59.2513939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.32,0.883,250.8,330.3,17,193
2025-01-07T15:49:59.3138963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.32,0.883,250.8,330.3,17,193
2025-01-07T15:49:59.3764005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.32,0.883,250.8,330.3,17,193
2025-01-07T15:49:59.4388921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.32,0.883,250.8,330.3,17,193
2025-01-07T15:49:59.5170190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.32,0.883,250.8,330.3,17,194
2025-01-07T15:49:59.5794949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.32,0.883,250.8,330.3,17,194
2025-01-07T15:49:59.6419444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,161.52,0.839,240.4,330.3,17,194
2025-01-07T15:49:59.7044800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,162.53,0.839,240.4,330.3,17,195
2025-01-07T15:49:59.7669403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,162.53,0.839,240.4,330.3,17,195
2025-01-07T15:49:59.8450185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.56,0.839,240.4,330.3,17,197
2025-01-07T15:49:59.9075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.56,0.839,240.4,330.3,17,197
2025-01-07T15:49:59.9699773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.56,0.839,240.4,330.3,17,197
2025-01-07T15:50:00.0325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,161.52,0.839,240.4,330.3,17,194
2025-01-07T15:50:00.0950080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,158.7,0.839,240.4,330.5,17,191
2025-01-07T15:50:00.1574699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,158.7,0.839,240.4,330.5,17,191
2025-01-07T15:50:00.2355404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,158.7,0.839,240.4,330.5,17,191
2025-01-07T15:50:00.2981629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,160.72,0.839,240.4,330.5,17,193
2025-01-07T15:50:00.3606239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,161.73,0.839,240.4,330.5,17,194
2025-01-07T15:50:00.4230981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,161.73,0.839,240.4,330.5,17,194
2025-01-07T15:50:00.4855700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.26,0.839,240.4,330.5,21,194
2025-01-07T15:50:00.5636632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.25,0.839,240.4,330.5,21,193
2025-01-07T15:50:00.6261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.25,0.839,240.4,330.5,21,193
2025-01-07T15:50:00.6886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.42,0.803,233.2,330.5,21,193
2025-01-07T15:50:00.7511760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.43,0.803,233.2,330.5,21,194
2025-01-07T15:50:00.8136128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.43,0.803,233.2,330.5,21,194
2025-01-07T15:50:00.8917479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.44,0.803,233.2,330.5,21,195
2025-01-07T15:50:00.9542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.46,0.803,233.2,330.5,21,196
2025-01-07T15:50:01.0167102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.44,0.803,233.2,330.5,21,195
2025-01-07T15:50:01.0791364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.65,0.803,233.2,330.7,21,195
2025-01-07T15:50:01.1416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.63,0.803,233.2,330.7,21,194
2025-01-07T15:50:01.2197951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.63,0.803,233.2,330.7,21,194
2025-01-07T15:50:01.2822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.62,0.803,233.2,330.7,21,193
2025-01-07T15:50:01.3447459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.61,0.803,233.2,330.7,21,192
2025-01-07T15:50:01.4072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.6,0.803,233.2,330.7,21,191
2025-01-07T15:50:01.4697549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.59,0.803,233.2,330.7,21,190
2025-01-07T15:50:01.5478681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.14,0.679,232.5,330.7,24,189
2025-01-07T15:50:01.6103282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.14,0.679,232.5,330.7,24,189
2025-01-07T15:50:01.6727586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.15,0.679,232.5,330.7,24,190
2025-01-07T15:50:01.7353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.15,0.679,232.5,330.7,24,190
2025-01-07T15:50:01.7978450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.15,0.679,232.5,330.7,24,190
2025-01-07T15:50:01.8759110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.16,0.679,232.5,330.7,24,191
2025-01-07T15:50:01.9383323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.16,0.679,232.5,330.7,24,191
2025-01-07T15:50:02.0008285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.16,0.679,232.5,330.7,24,191
2025-01-07T15:50:02.0632793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.25,0.679,232.5,330.8,24,190
2025-01-07T15:50:02.1258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.24,0.679,232.5,330.8,24,189
2025-01-07T15:50:02.2039070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.23,0.679,232.5,330.8,24,188
2025-01-07T15:50:02.2664359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,156.23,0.679,232.5,330.8,24,187
2025-01-07T15:50:02.3289559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,155.22,0.679,232.5,330.8,24,186
2025-01-07T15:50:02.3914720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,155.22,0.679,232.5,330.8,24,186
2025-01-07T15:50:02.4539122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,155.22,0.679,232.5,330.8,24,186
2025-01-07T15:50:02.5164062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.23,0.679,232.5,330.8,24,188
2025-01-07T15:50:02.5945791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.26,0.679,232.5,330.8,24,191
2025-01-07T15:50:02.6570419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.27,0.679,232.5,330.8,24,193
2025-01-07T15:50:02.7194657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.28,0.679,232.5,330.8,24,194
2025-01-07T15:50:02.7818261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.55,0.549,235.4,330.8,24,193
2025-01-07T15:50:02.8445416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.54,0.549,235.4,330.8,24,192
2025-01-07T15:50:02.9226603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.53,0.549,235.4,330.8,24,191
2025-01-07T15:50:02.9851104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.53,0.549,235.4,330.8,24,190
2025-01-07T15:50:03.0631506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.1099525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.1724989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.2506093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.23,0.549,235.4,330.5,24,191
2025-01-07T15:50:03.3130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.23,0.549,235.4,330.5,24,191
2025-01-07T15:50:03.3755865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.4381135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.5006622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.5786750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.23,0.549,235.4,330.5,24,190
2025-01-07T15:50:03.6411118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.22,0.549,235.4,330.5,24,188
2025-01-07T15:50:03.7036611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.24,0.542,234.7,330.5,24,189
2025-01-07T15:50:03.7661326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.24,0.542,234.7,330.5,24,188
2025-01-07T15:50:03.8285992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.24,0.542,234.7,330.5,24,189
2025-01-07T15:50:03.9066856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.24,0.542,234.7,330.5,24,189
2025-01-07T15:50:03.9691991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.25,0.542,234.7,330.5,24,190
2025-01-07T15:50:04.0317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.25,0.542,234.7,330.5,24,191
2025-01-07T15:50:04.0941102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.75,0.542,234.7,330,24,191
2025-01-07T15:50:04.1567126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.74,0.542,234.7,330,24,190
2025-01-07T15:50:04.2348393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.73,0.542,234.7,330,24,188
2025-01-07T15:50:04.2972555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.73,0.542,234.7,330,24,187
2025-01-07T15:50:04.3597616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.73,0.542,234.7,330,24,187
2025-01-07T15:50:04.4222735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.73,0.542,234.7,330,24,187
2025-01-07T15:50:04.4848269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.5472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.6253046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.6877567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.7503938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.8126937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.8753005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:04.9534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:05.0159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.62,0.638,227.6,330,25,188
2025-01-07T15:50:05.0783145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.31,0.638,227.6,329.7,25,188
2025-01-07T15:50:05.1408925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.31,0.638,227.6,329.7,25,188
2025-01-07T15:50:05.2033217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.31,0.638,227.6,329.7,25,188
2025-01-07T15:50:05.2814606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,157.32,0.638,227.6,329.7,25,189
2025-01-07T15:50:05.3439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,157.32,0.638,227.6,329.7,25,189
2025-01-07T15:50:05.4065194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.31,0.638,227.6,329.7,25,188
2025-01-07T15:50:05.4688832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.31,0.638,227.6,329.7,25,187
2025-01-07T15:50:05.5313978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.31,0.638,227.6,329.7,25,187
2025-01-07T15:50:05.6095011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.31,0.638,227.6,329.7,25,187
2025-01-07T15:50:05.6719878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.31,0.638,227.6,329.7,25,188
2025-01-07T15:50:05.7344891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.02,0.776,226.5,329.7,25,188
2025-01-07T15:50:05.7969736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.02,0.776,226.5,329.7,25,188
2025-01-07T15:50:05.8594717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.02,0.776,226.5,329.7,25,188
2025-01-07T15:50:05.9375924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.02,0.776,226.5,329.7,25,188
2025-01-07T15:50:06.0000218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.02,0.776,226.5,329.7,25,188
2025-01-07T15:50:06.0625983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.12,0.776,226.5,329.8,25,188
2025-01-07T15:50:06.1250309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.12,0.776,226.5,329.8,25,188
2025-01-07T15:50:06.1874795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.12,0.776,226.5,329.8,25,188
2025-01-07T15:50:06.2656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.12,0.776,226.5,329.8,25,188
2025-01-07T15:50:06.3281200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.12,0.776,226.5,329.8,25,188
2025-01-07T15:50:06.3906033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.14,0.776,226.5,329.8,25,189
2025-01-07T15:50:06.4531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.12,0.776,226.5,329.8,25,188
2025-01-07T15:50:06.5155381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.19,0.776,226.5,329.8,26,188
2025-01-07T15:50:06.5937728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.86,0.896,234.8,329.8,26,188
2025-01-07T15:50:06.6562172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.86,0.896,234.8,329.8,26,188
2025-01-07T15:50:06.7187046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.86,0.896,234.8,329.8,26,188
2025-01-07T15:50:06.7812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.87,0.896,234.8,329.8,26,189
2025-01-07T15:50:06.8436266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.87,0.896,234.8,329.8,26,189
2025-01-07T15:50:06.9061519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.88,0.896,234.8,329.8,26,190
2025-01-07T15:50:06.9842470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.88,0.896,234.8,329.8,26,190
2025-01-07T15:50:07.0622638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.98,0.896,234.8,329.9,26,190
2025-01-07T15:50:07.1091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.98,0.896,234.8,329.9,26,190
2025-01-07T15:50:07.1717242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.98,0.896,234.8,329.9,26,190
2025-01-07T15:50:07.2341671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.98,0.896,234.8,329.9,26,190
2025-01-07T15:50:07.3122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.3747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.4372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.4996438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.5622407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.6403504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.7028759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.7653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.99,0.896,234.8,329.9,26,191
2025-01-07T15:50:07.8278015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.76,0.969,247.2,329.9,26,191
2025-01-07T15:50:07.8903135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.76,0.969,247.2,329.9,26,191
2025-01-07T15:50:07.9684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.76,0.969,247.2,329.9,26,191
2025-01-07T15:50:08.0309123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.76,0.969,247.2,329.9,26,191
2025-01-07T15:50:08.0934162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.67,0.969,247.2,329.8,26,193
2025-01-07T15:50:08.1558474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.67,0.969,247.2,329.8,26,193
2025-01-07T15:50:08.2183930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.67,0.969,247.2,329.8,26,193
2025-01-07T15:50:08.2964823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.67,0.969,247.2,329.8,26,193
2025-01-07T15:50:08.3589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.67,0.969,247.2,329.8,26,193
2025-01-07T15:50:08.4215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.67,0.969,247.2,329.8,26,193
2025-01-07T15:50:08.4839577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.58,0.969,247.2,329.8,25,193
2025-01-07T15:50:08.5464783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.58,0.969,247.2,329.8,25,193
2025-01-07T15:50:08.6245092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:08.6870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:08.7494928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:08.8119657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:08.8744800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:08.9370203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:09.0151145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.56,0.98,256.3,329.8,25,193
2025-01-07T15:50:09.0775619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.87,0.98,256.3,330.1,25,192
2025-01-07T15:50:09.1400854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.86,0.98,256.3,330.1,25,193
2025-01-07T15:50:09.2024927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.86,0.98,256.3,330.1,25,193
2025-01-07T15:50:09.2650238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.86,0.98,256.3,330.1,25,193
2025-01-07T15:50:09.3431342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.86,0.98,256.3,330.1,25,193
2025-01-07T15:50:09.4056670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.86,0.98,256.3,330.1,25,193
2025-01-07T15:50:09.4681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.86,0.98,256.3,330.1,25,193
2025-01-07T15:50:09.5305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.77,0.98,256.3,330.1,24,193
2025-01-07T15:50:09.5931363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.78,0.98,256.3,330.1,24,191
2025-01-07T15:50:09.6712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.77,0.98,256.3,330.1,24,192
2025-01-07T15:50:09.7336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.98,0.894,255.5,330.1,24,192
2025-01-07T15:50:09.7962718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.98,0.894,255.5,330.1,24,192
2025-01-07T15:50:09.8587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.98,0.894,255.5,330.1,24,191
2025-01-07T15:50:09.9211578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.98,0.894,255.5,330.1,24,190
2025-01-07T15:50:09.9992190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.98,0.894,255.5,330.1,24,190
2025-01-07T15:50:10.0617370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.98,0.894,255.5,330.1,24,190
2025-01-07T15:50:10.1242254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.98,0.894,255.5,330.1,24,190
2025-01-07T15:50:10.1866401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.98,0.894,255.5,330.1,24,190
2025-01-07T15:50:10.2492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.98,0.894,255.5,330.1,24,190
2025-01-07T15:50:10.3273155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.98,0.894,255.5,330.1,24,191
2025-01-07T15:50:10.3898018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.97,0.894,255.5,330.1,24,193
2025-01-07T15:50:10.4523439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.97,0.894,255.5,330.1,24,193
2025-01-07T15:50:10.5147689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.97,0.894,255.5,330.1,24,194
2025-01-07T15:50:10.5772565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.33,0.747,244.9,330.1,24,194
2025-01-07T15:50:10.6553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.33,0.747,244.9,330.1,24,194
2025-01-07T15:50:10.7178769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.33,0.747,244.9,330.1,24,194
2025-01-07T15:50:10.7803233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.33,0.747,244.9,330.1,24,193
2025-01-07T15:50:10.8428237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.33,0.747,244.9,330.1,24,193
2025-01-07T15:50:10.9053952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.32,0.747,244.9,330.1,24,192
2025-01-07T15:50:10.9834419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.32,0.747,244.9,330.1,24,192
2025-01-07T15:50:11.0459282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.33,0.747,244.9,330.1,24,193
2025-01-07T15:50:11.1082872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.93,0.747,244.9,330.7,24,194
2025-01-07T15:50:11.1709217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.94,0.747,244.9,330.7,24,195
2025-01-07T15:50:11.2333904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.94,0.747,244.9,330.7,24,195
2025-01-07T15:50:11.2958622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.93,0.747,244.9,330.7,24,193
2025-01-07T15:50:11.3739534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.93,0.747,244.9,330.7,24,193
2025-01-07T15:50:11.4364848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.92,0.747,244.9,330.7,24,191
2025-01-07T15:50:11.4989434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.99,0.747,244.9,330.7,25,191
2025-01-07T15:50:11.5613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.99,0.747,244.9,330.7,25,191
2025-01-07T15:50:11.6239042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.99,0.747,244.9,330.7,25,191
2025-01-07T15:50:11.7019152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161,0.747,244.9,330.7,25,192
2025-01-07T15:50:11.7645405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162,0.747,244.9,330.7,25,193
2025-01-07T15:50:11.8270300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.35,0.629,231.8,330.7,25,193
2025-01-07T15:50:11.8896241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.33,0.629,231.8,330.7,25,190
2025-01-07T15:50:11.9519311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.3,0.629,231.8,330.7,25,187
2025-01-07T15:50:12.0301069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.3,0.629,231.8,330.7,25,186
2025-01-07T15:50:12.0925424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,155.4,0.629,231.8,330.8,25,186
2025-01-07T15:50:12.1550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.4,0.629,231.8,330.8,25,187
2025-01-07T15:50:12.2175517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.4,0.629,231.8,330.8,25,187
2025-01-07T15:50:12.2800621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.4,0.629,231.8,330.8,25,187
2025-01-07T15:50:12.3581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.4,0.629,231.8,330.8,25,187
2025-01-07T15:50:12.4206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.4,0.629,231.8,330.8,25,187
2025-01-07T15:50:12.4832220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.45,0.629,231.8,330.8,26,186
2025-01-07T15:50:12.5456182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.45,0.629,231.8,330.8,26,186
2025-01-07T15:50:12.6081422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,155.52,0.604,230.2,330.8,26,186
2025-01-07T15:50:12.6862695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,155.52,0.604,230.2,330.8,26,186
2025-01-07T15:50:12.7486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,155.52,0.604,230.2,330.8,26,186
2025-01-07T15:50:12.8111769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.52,0.604,230.2,330.8,26,187
2025-01-07T15:50:12.8736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.52,0.604,230.2,330.8,26,187
2025-01-07T15:50:12.9361340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.52,0.604,230.2,330.8,26,187
2025-01-07T15:50:13.0143981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.53,0.604,230.2,330.8,26,188
2025-01-07T15:50:13.0767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.03,0.604,230.2,330.3,26,188
2025-01-07T15:50:13.1392572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,156.02,0.604,230.2,330.3,26,187
2025-01-07T15:50:13.2016165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,156.02,0.604,230.2,330.3,26,187
2025-01-07T15:50:13.2642136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,156.02,0.604,230.2,330.3,26,187
2025-01-07T15:50:13.3423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,156.02,0.604,230.2,330.3,26,187
2025-01-07T15:50:13.4048476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,156.02,0.604,230.2,330.3,26,187
2025-01-07T15:50:13.4673488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.03,0.604,230.2,330.3,26,188
2025-01-07T15:50:13.5297778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.07,0.604,230.2,330.3,27,188
2025-01-07T15:50:13.5922951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.07,0.604,230.2,330.3,27,188
2025-01-07T15:50:13.6547906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.09,0.604,230.2,330.3,27,190
2025-01-07T15:50:13.7328460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.83,0.697,243.9,330.3,27,191
2025-01-07T15:50:13.7954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.83,0.697,243.9,330.3,27,193
2025-01-07T15:50:13.8578584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.83,0.697,243.9,330.3,27,193
2025-01-07T15:50:13.9203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.83,0.697,243.9,330.3,27,191
2025-01-07T15:50:13.9828715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.83,0.697,243.9,330.3,27,191
2025-01-07T15:50:14.0610159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.33,0.697,243.9,329.8,27,191
2025-01-07T15:50:14.1233853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.33,0.697,243.9,329.8,27,192
2025-01-07T15:50:14.1858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.33,0.697,243.9,329.8,27,193
2025-01-07T15:50:14.2484095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.33,0.697,243.9,329.8,27,193
2025-01-07T15:50:14.3109666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.33,0.697,243.9,329.8,27,191
2025-01-07T15:50:14.3889940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.33,0.697,243.9,329.8,27,191
2025-01-07T15:50:14.4514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.33,0.697,243.9,329.8,27,190
2025-01-07T15:50:14.5139618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.21,0.697,243.9,329.8,25,190
2025-01-07T15:50:14.5764825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.88,0.847,256.7,329.8,25,190
2025-01-07T15:50:14.6389898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.88,0.847,256.7,329.8,25,190
2025-01-07T15:50:14.7170826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.88,0.847,256.7,329.8,25,191
2025-01-07T15:50:14.7794930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.87,0.847,256.7,329.8,25,193
2025-01-07T15:50:14.8420544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.87,0.847,256.7,329.8,25,193
2025-01-07T15:50:14.9045482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.87,0.847,256.7,329.8,25,192
2025-01-07T15:50:14.9670398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.88,0.847,256.7,329.8,25,191
2025-01-07T15:50:15.0451968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.88,0.847,256.7,329.8,25,190
2025-01-07T15:50:15.1077299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.98,0.847,256.7,329.9,25,190
2025-01-07T15:50:15.1700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.98,0.847,256.7,329.9,25,190
2025-01-07T15:50:15.2326023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.98,0.847,256.7,329.9,25,191
2025-01-07T15:50:15.2950519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.97,0.847,256.7,329.9,25,193
2025-01-07T15:50:15.3731864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.97,0.847,256.7,329.9,25,193
2025-01-07T15:50:15.4356526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.97,0.847,256.7,329.9,25,193
2025-01-07T15:50:15.4982061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.89,0.847,256.7,329.9,24,193
2025-01-07T15:50:15.5606322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.89,0.847,256.7,329.9,24,193
2025-01-07T15:50:15.6231564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.89,0.847,256.7,329.9,24,193
2025-01-07T15:50:15.6856318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.9,0.847,256.7,329.9,24,191
2025-01-07T15:50:15.7638238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.78,0.902,258.8,329.9,24,191
2025-01-07T15:50:15.8262084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.77,0.902,258.8,329.9,24,192
2025-01-07T15:50:15.8886940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.77,0.902,258.8,329.9,24,193
2025-01-07T15:50:15.9511910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.77,0.902,258.8,329.9,24,193
2025-01-07T15:50:16.0136931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.77,0.902,258.8,329.9,24,193
2025-01-07T15:50:16.0918001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.26,0.902,258.8,330.4,24,193
2025-01-07T15:50:16.1542631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.26,0.902,258.8,330.4,24,193
2025-01-07T15:50:16.2167466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.26,0.902,258.8,330.4,24,193
2025-01-07T15:50:16.2792666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.26,0.902,258.8,330.4,24,193
2025-01-07T15:50:16.3417008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.26,0.902,258.8,330.4,24,193
2025-01-07T15:50:16.4198387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.26,0.902,258.8,330.4,24,193
2025-01-07T15:50:16.4823527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.17,0.902,258.8,330.4,23,194
2025-01-07T15:50:16.5448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.28,0.856,245.4,330.4,23,194
2025-01-07T15:50:16.6073820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.28,0.856,245.4,330.4,23,194
2025-01-07T15:50:16.6697977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.29,0.856,245.4,330.4,23,195
2025-01-07T15:50:16.7479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.29,0.856,245.4,330.4,23,195
2025-01-07T15:50:16.8103530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.29,0.856,245.4,330.4,23,195
2025-01-07T15:50:16.8729315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.29,0.856,245.4,330.4,23,195
2025-01-07T15:50:16.9353549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.29,0.856,245.4,330.4,23,195
2025-01-07T15:50:16.9978265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.29,0.856,245.4,330.4,23,195
2025-01-07T15:50:17.0760941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.1384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.2009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.2634544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.3259666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.4039968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.4665363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.5290034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.5914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.6562188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.59,0.856,245.4,330.7,23,195
2025-01-07T15:50:17.7186388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.83,0.864,224,330.7,23,195
2025-01-07T15:50:17.7967414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.85,0.864,224,330.7,23,196
2025-01-07T15:50:17.8592058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.87,0.864,224,330.7,23,197
2025-01-07T15:50:17.9216647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.87,0.864,224,330.7,23,197
2025-01-07T15:50:17.9842292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.87,0.864,224,330.7,23,197
2025-01-07T15:50:18.0622829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.73,0.864,224,330.6,23,195
2025-01-07T15:50:18.1248001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.73,0.864,224,330.6,23,195
2025-01-07T15:50:18.1873585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.73,0.864,224,330.6,23,195
2025-01-07T15:50:18.2497924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.71,0.864,224,330.6,23,194
2025-01-07T15:50:18.3122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.71,0.864,224,330.6,23,194
2025-01-07T15:50:18.3747848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.71,0.864,224,330.6,23,194
2025-01-07T15:50:18.4528899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.71,0.864,224,330.6,23,194
2025-01-07T15:50:18.5153238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.73,0.864,224,330.6,23,195
2025-01-07T15:50:18.5777220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.02,0.88,210,330.6,23,195
2025-01-07T15:50:18.6403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.08,0.88,210,330.6,23,197
2025-01-07T15:50:18.7027780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.08,0.88,210,330.6,23,197
2025-01-07T15:50:18.7652673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.08,0.88,210,330.6,23,197
2025-01-07T15:50:18.8434570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.08,0.88,210,330.6,23,197
2025-01-07T15:50:18.9059894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.02,0.88,210,330.6,23,195
2025-01-07T15:50:18.9684728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.02,0.88,210,330.6,23,195
2025-01-07T15:50:19.0308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163,0.88,210,330.6,23,194
2025-01-07T15:50:19.0932198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.69,0.88,210,330.3,23,194
2025-01-07T15:50:19.1714856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.69,0.88,210,330.3,23,194
2025-01-07T15:50:19.2339592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.69,0.88,210,330.3,23,194
2025-01-07T15:50:19.2964632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.69,0.88,210,330.3,23,194
2025-01-07T15:50:19.3589259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.69,0.88,210,330.3,23,194
2025-01-07T15:50:19.4214741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.69,0.88,210,330.3,23,194
2025-01-07T15:50:19.4995373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.82,0.88,210,330.3,25,194
2025-01-07T15:50:19.5619863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.82,0.88,210,330.3,25,194
2025-01-07T15:50:19.6245951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.8,0.88,210,330.3,25,193
2025-01-07T15:50:19.6870086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.8,0.88,210,330.3,25,193
2025-01-07T15:50:19.7495026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.8,0.88,210,330.3,25,193
2025-01-07T15:50:19.8275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.07,0.759,208.2,330.3,25,194
2025-01-07T15:50:19.8901182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:19.9525772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.0150070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.0775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.1556878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.2181499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.2806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.3431434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.4054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.05,0.759,208.2,330.3,25,193
2025-01-07T15:50:20.4838227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.05,0.759,208.2,330.3,26,191
2025-01-07T15:50:20.5461560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.24,0.569,217.7,330.3,26,191
2025-01-07T15:50:20.6086703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.24,0.569,217.7,330.3,26,191
2025-01-07T15:50:20.6711466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.23,0.569,217.7,330.3,26,190
2025-01-07T15:50:20.7336867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.23,0.569,217.7,330.3,26,190
2025-01-07T15:50:20.7961373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.23,0.569,217.7,330.3,26,190
2025-01-07T15:50:20.8743705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.24,0.569,217.7,330.3,26,191
2025-01-07T15:50:20.9368060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.24,0.569,217.7,330.3,26,191
2025-01-07T15:50:20.9992006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.24,0.569,217.7,330.3,26,191
2025-01-07T15:50:21.0617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.14,0.569,217.7,330.2,26,191
2025-01-07T15:50:21.1242239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.14,0.569,217.7,330.2,26,191
2025-01-07T15:50:21.2023113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.14,0.569,217.7,330.2,26,191
2025-01-07T15:50:21.2647893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.14,0.569,217.7,330.2,26,191
2025-01-07T15:50:21.3272465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.14,0.569,217.7,330.2,26,191
2025-01-07T15:50:21.3897554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.14,0.569,217.7,330.2,26,191
2025-01-07T15:50:21.4522642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.15,0.569,217.7,330.2,26,192
2025-01-07T15:50:21.5303765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.12,0.569,217.7,330.2,25,193
2025-01-07T15:50:21.5928458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.12,0.569,217.7,330.2,25,193
2025-01-07T15:50:21.6554097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.12,0.569,217.7,330.2,25,193
2025-01-07T15:50:21.7178434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.17,0.482,231.7,330.2,25,193
2025-01-07T15:50:21.7803059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.17,0.482,231.7,330.2,25,193
2025-01-07T15:50:21.8583877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.17,0.482,231.7,330.2,25,193
2025-01-07T15:50:21.9208667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.16,0.482,231.7,330.2,25,192
2025-01-07T15:50:21.9833959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.15,0.482,231.7,330.2,25,191
2025-01-07T15:50:22.0614563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.55,0.482,231.7,329.6,25,191
2025-01-07T15:50:22.1083236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.55,0.482,231.7,329.6,25,191
2025-01-07T15:50:22.1864682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.55,0.482,231.7,329.6,25,191
2025-01-07T15:50:22.2489308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.55,0.482,231.7,329.6,25,191
2025-01-07T15:50:22.3114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.56,0.482,231.7,329.6,25,193
2025-01-07T15:50:22.3740029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.55,0.482,231.7,329.6,25,191
2025-01-07T15:50:22.4364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.55,0.482,231.7,329.6,25,191
2025-01-07T15:50:22.5145750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.45,0.482,231.7,329.6,23,190
2025-01-07T15:50:22.5770552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.3,0.543,231.1,329.6,23,189
2025-01-07T15:50:22.6396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.29,0.543,231.1,329.6,23,188
2025-01-07T15:50:22.7020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.29,0.543,231.1,329.6,23,188
2025-01-07T15:50:22.7645197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.29,0.543,231.1,329.6,23,188
2025-01-07T15:50:22.8425980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,156.29,0.543,231.1,329.6,23,188
2025-01-07T15:50:22.9051186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.3,0.543,231.1,329.6,23,189
2025-01-07T15:50:22.9675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.31,0.543,231.1,329.6,23,190
2025-01-07T15:50:23.0612688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.0925074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.1550932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.2331282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.2955839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.3581608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.4206387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.7,0.543,231.1,329,23,190
2025-01-07T15:50:23.4830929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.76,0.543,231.1,329,24,190
2025-01-07T15:50:23.5611410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.76,0.543,231.1,329,24,190
2025-01-07T15:50:23.6237089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.75,0.543,231.1,329,24,189
2025-01-07T15:50:23.6861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.75,0.543,231.1,329,24,188
2025-01-07T15:50:23.7486947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.75,0.543,231.1,329,24,188
2025-01-07T15:50:23.8111928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.51,0.683,221.8,329,24,188
2025-01-07T15:50:23.8892954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.51,0.683,221.8,329,24,188
2025-01-07T15:50:23.9517073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.51,0.683,221.8,329,24,188
2025-01-07T15:50:24.0141951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.51,0.683,221.8,329,24,188
2025-01-07T15:50:24.0767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.71,0.683,221.8,329.2,24,188
2025-01-07T15:50:24.1392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,154.7,0.683,221.8,329.2,24,187
2025-01-07T15:50:24.2173512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.71,0.683,221.8,329.2,24,188
2025-01-07T15:50:24.2797668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.71,0.683,221.8,329.2,24,188
2025-01-07T15:50:24.3423870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.71,0.683,221.8,329.2,24,188
2025-01-07T15:50:24.4047260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.71,0.683,221.8,329.2,24,188
2025-01-07T15:50:24.4673195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.77,0.683,221.8,329.2,25,188
2025-01-07T15:50:24.5453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.6078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.6703765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.7328642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.7953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.8734789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.9359335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:24.9984491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.52,0.825,217.9,329.2,25,188
2025-01-07T15:50:25.0608388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.02,0.825,217.9,329.7,25,187
2025-01-07T15:50:25.1234639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.02,0.825,217.9,329.7,25,187
2025-01-07T15:50:25.2015788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.03,0.825,217.9,329.7,25,188
2025-01-07T15:50:25.2639096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.05,0.825,217.9,329.7,25,189
2025-01-07T15:50:25.3264774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.07,0.825,217.9,329.7,25,190
2025-01-07T15:50:25.3890254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.08,0.825,217.9,329.7,25,191
2025-01-07T15:50:25.4514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.12,0.825,217.9,329.7,25,193
2025-01-07T15:50:25.5140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.18,0.825,217.9,329.7,26,193
2025-01-07T15:50:25.5920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.15,0.825,217.9,329.7,26,191
2025-01-07T15:50:25.6545854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.11,0.825,217.9,329.7,26,189
2025-01-07T15:50:25.7170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.89,0.876,224.7,329.7,26,187
2025-01-07T15:50:25.7795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.89,0.876,224.7,329.7,26,187
2025-01-07T15:50:25.8420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.89,0.876,224.7,329.7,26,187
2025-01-07T15:50:25.9200131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.9,0.876,224.7,329.7,26,188
2025-01-07T15:50:25.9826357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.9,0.876,224.7,329.7,26,188
2025-01-07T15:50:26.0606332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.12,0.876,224.7,329.9,26,189
2025-01-07T15:50:26.1075769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.13,0.876,224.7,329.9,26,190
2025-01-07T15:50:26.1700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.13,0.876,224.7,329.9,26,190
2025-01-07T15:50:26.2481048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.13,0.876,224.7,329.9,26,190
2025-01-07T15:50:26.3107068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.13,0.876,224.7,329.9,26,190
2025-01-07T15:50:26.3731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.12,0.876,224.7,329.9,26,189
2025-01-07T15:50:26.4356653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.1,0.876,224.7,329.9,26,188
2025-01-07T15:50:26.4981287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.13,0.876,224.7,329.9,26,190
2025-01-07T15:50:26.5762213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.02,0.871,239.8,329.9,26,193
2025-01-07T15:50:26.6387861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.02,0.871,239.8,329.9,26,194
2025-01-07T15:50:26.7011093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.03,0.871,239.8,329.9,26,195
2025-01-07T15:50:26.7637051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.03,0.871,239.8,329.9,26,195
2025-01-07T15:50:26.8261483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.02,0.871,239.8,329.9,26,194
2025-01-07T15:50:26.9042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.02,0.871,239.8,329.9,26,193
2025-01-07T15:50:26.9668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.01,0.871,239.8,329.9,26,192
2025-01-07T15:50:27.0602962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.8,0.871,239.8,329.7,26,191
2025-01-07T15:50:27.0917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.8,0.871,239.8,329.7,26,191
2025-01-07T15:50:27.1542495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.8,0.871,239.8,329.7,26,191
2025-01-07T15:50:27.2323746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.8,0.871,239.8,329.7,26,191
2025-01-07T15:50:27.2948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.8,0.871,239.8,329.7,26,191
2025-01-07T15:50:27.3573830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.8,0.871,239.8,329.7,26,191
2025-01-07T15:50:27.4198365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.8,0.871,239.8,329.7,26,190
2025-01-07T15:50:27.4823298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.64,0.871,239.8,329.7,24,190
2025-01-07T15:50:27.5448766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.63,0.871,239.8,329.7,24,188
2025-01-07T15:50:27.6228328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.63,0.871,239.8,329.7,24,188
2025-01-07T15:50:27.6854292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.63,0.871,239.8,329.7,24,187
2025-01-07T15:50:27.7479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.69,0.851,253.7,329.7,24,187
2025-01-07T15:50:27.8103889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.69,0.851,253.7,329.7,24,187
2025-01-07T15:50:27.8729425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.69,0.851,253.7,329.7,24,187
2025-01-07T15:50:27.9509340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.69,0.851,253.7,329.7,24,187
2025-01-07T15:50:28.0134070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,153.7,0.851,253.7,329.7,24,186
2025-01-07T15:50:28.0760047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.49,0.851,253.7,329.5,24,187
2025-01-07T15:50:28.1384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.49,0.851,253.7,329.5,24,188
2025-01-07T15:50:28.2007856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,156.48,0.851,253.7,329.5,24,189
2025-01-07T15:50:28.2790204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.48,0.851,253.7,329.5,24,190
2025-01-07T15:50:28.3414984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.49,0.851,253.7,329.5,24,188
2025-01-07T15:50:28.4039359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.49,0.851,253.7,329.5,24,188
2025-01-07T15:50:28.4664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,154.41,0.851,253.7,329.5,23,187
2025-01-07T15:50:28.5289914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,154.41,0.851,253.7,329.5,23,187
2025-01-07T15:50:28.6070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,153.55,0.809,258,329.5,23,186
2025-01-07T15:50:28.6771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.54,0.809,258,329.5,23,187
2025-01-07T15:50:28.7320911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.54,0.809,258,329.5,23,187
2025-01-07T15:50:28.7945907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.53,0.809,258,329.5,23,188
2025-01-07T15:50:28.8578006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.53,0.809,258,329.5,23,188
2025-01-07T15:50:28.9350533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.53,0.809,258,329.5,23,188
2025-01-07T15:50:28.9976456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.53,0.809,258,329.5,23,188
2025-01-07T15:50:29.0601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.33,0.809,258,329.3,23,188
2025-01-07T15:50:29.1225781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.33,0.809,258,329.3,23,189
2025-01-07T15:50:29.1851011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258,329.3,23,190
2025-01-07T15:50:29.2631838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258,329.3,23,190
2025-01-07T15:50:29.3257281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258,329.3,23,190
2025-01-07T15:50:29.3881805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.33,0.809,258,329.3,23,189
2025-01-07T15:50:29.4506933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.33,0.809,258,329.3,23,189
2025-01-07T15:50:29.5131456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.41,0.809,258,329.3,24,189
2025-01-07T15:50:29.5913227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.4,0.809,258,329.3,24,190
2025-01-07T15:50:29.6537986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.4,0.809,258,329.3,24,191
2025-01-07T15:50:29.7163334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:29.7786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:29.8411942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:29.9036809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:29.9818983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:30.0598542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:30.1068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.34,0.823,253,329.3,24,192
2025-01-07T15:50:30.1691649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.34,0.823,253,329.3,24,191
2025-01-07T15:50:30.2317167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.34,0.823,253,329.3,24,191
2025-01-07T15:50:30.3098997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.34,0.823,253,329.3,24,192
2025-01-07T15:50:30.3723829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.34,0.823,253,329.3,24,193
2025-01-07T15:50:30.4362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.34,0.823,253,329.3,24,194
2025-01-07T15:50:30.4972244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.34,0.823,253,329.3,24,194
2025-01-07T15:50:30.5598800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.34,0.823,253,329.3,24,194
2025-01-07T15:50:30.7004579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.06,0.941,248.7,329.3,24,196
2025-01-07T15:50:30.7628788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.06,0.941,248.7,329.3,24,197
2025-01-07T15:50:30.8253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.07,0.941,248.7,329.3,24,198
2025-01-07T15:50:30.8878533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.07,0.941,248.7,329.3,24,198
2025-01-07T15:50:30.9659805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.06,0.941,248.7,329.3,24,197
2025-01-07T15:50:31.0596631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.67,0.941,248.7,329.9,24,197
2025-01-07T15:50:31.0908508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.67,0.941,248.7,329.9,24,197
2025-01-07T15:50:31.1534694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.67,0.941,248.7,329.9,24,197
2025-01-07T15:50:31.2159021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.67,0.941,248.7,329.9,24,197
2025-01-07T15:50:31.2940162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,165.67,0.941,248.7,329.9,24,198
2025-01-07T15:50:31.3565779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,165.67,0.941,248.7,329.9,24,198
2025-01-07T15:50:31.4189721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.67,0.941,248.7,329.9,24,197
2025-01-07T15:50:31.4814364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.45,1.029,250,329.9,24,196
2025-01-07T15:50:31.5440165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.45,1.029,250,329.9,24,196
2025-01-07T15:50:31.6220397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.45,1.029,250,329.9,24,196
2025-01-07T15:50:31.6845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.45,1.029,250,329.9,24,196
2025-01-07T15:50:31.7470985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.45,1.029,250,329.9,24,197
2025-01-07T15:50:31.8095715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.45,1.029,250,329.9,24,198
2025-01-07T15:50:31.8720731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.46,1.029,250,329.9,24,199
2025-01-07T15:50:31.9501649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.46,1.029,250,329.9,24,199
2025-01-07T15:50:32.0125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.46,1.029,250,329.9,24,199
2025-01-07T15:50:32.0751402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.16,1.029,250,330.6,24,199
2025-01-07T15:50:32.1377040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.17,1.029,250,330.6,24,200
2025-01-07T15:50:32.2001704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.17,1.029,250,330.6,24,200
2025-01-07T15:50:32.2625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.17,1.029,250,330.6,24,200
2025-01-07T15:50:32.3407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.17,1.029,250,330.6,24,201
2025-01-07T15:50:32.4032038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,169.17,1.029,250,330.6,24,201
2025-01-07T15:50:32.4657258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.07,1.029,250,330.6,23,201
2025-01-07T15:50:32.5282714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.06,1.029,250,330.6,23,199
2025-01-07T15:50:32.5906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,166.05,1.029,250,330.6,23,198
2025-01-07T15:50:32.6688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.05,1.029,250,330.6,23,197
2025-01-07T15:50:32.7312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.27,0.938,251.5,330.6,23,197
2025-01-07T15:50:32.7938268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.26,0.938,251.5,330.6,23,195
2025-01-07T15:50:32.8562405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.26,0.938,251.5,330.6,23,195
2025-01-07T15:50:32.9186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.26,0.938,251.5,330.6,23,194
2025-01-07T15:50:32.9968893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.26,0.938,251.5,330.6,23,193
2025-01-07T15:50:33.0592703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.66,0.938,251.5,331,23,193
2025-01-07T15:50:33.1217622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.66,0.938,251.5,331,23,193
2025-01-07T15:50:33.1843102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.66,0.938,251.5,331,23,193
2025-01-07T15:50:33.2538240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.66,0.938,251.5,331,23,194
2025-01-07T15:50:33.3162254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.66,0.938,251.5,331,23,194
2025-01-07T15:50:33.3787770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.66,0.938,251.5,331,23,193
2025-01-07T15:50:33.4568154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.66,0.938,251.5,331,23,193
2025-01-07T15:50:33.5193581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.66,0.938,251.5,331,23,193
2025-01-07T15:50:33.5817343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.23,0.711,247.5,331,23,192
2025-01-07T15:50:33.6443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.23,0.711,247.5,331,23,192
2025-01-07T15:50:33.7067777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.23,0.711,247.5,331,23,193
2025-01-07T15:50:33.7847340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.23,0.711,247.5,331,23,191
2025-01-07T15:50:33.8473147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.23,0.711,247.5,331,23,189
2025-01-07T15:50:33.9142403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.23,0.711,247.5,331,23,188
2025-01-07T15:50:33.9765868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.23,0.711,247.5,331,23,187
2025-01-07T15:50:34.0546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.23,0.711,247.5,331,23,187
2025-01-07T15:50:34.1015743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.23,0.711,247.5,331,23,187
2025-01-07T15:50:34.1641835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.23,0.711,247.5,331,23,188
2025-01-07T15:50:34.2421952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,0.711,247.5,331,23,190
2025-01-07T15:50:34.3046219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,0.711,247.5,331,23,190
2025-01-07T15:50:34.3671235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,0.711,247.5,331,23,190
2025-01-07T15:50:34.4296051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.23,0.711,247.5,331,23,190
2025-01-07T15:50:34.4921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.3,0.711,247.5,331,24,188
2025-01-07T15:50:34.5702315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,155.3,0.711,247.5,331,24,186
2025-01-07T15:50:34.6327933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,155.3,0.711,247.5,331,24,186
2025-01-07T15:50:34.6951924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.83,0.492,240.6,331,24,184
2025-01-07T15:50:34.7588996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.83,0.492,240.6,331,24,184
2025-01-07T15:50:34.8202269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.83,0.492,240.6,331,24,184
2025-01-07T15:50:34.8983388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.83,0.492,240.6,331,24,187
2025-01-07T15:50:34.9607911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.84,0.492,240.6,331,24,190
2025-01-07T15:50:35.0233599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.84,0.492,240.6,331,24,191
2025-01-07T15:50:35.0858118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.74,0.492,240.6,330.9,24,191
2025-01-07T15:50:35.1482118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.74,0.492,240.6,330.9,24,191
2025-01-07T15:50:35.2263492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.74,0.492,240.6,330.9,24,190
2025-01-07T15:50:35.2888254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.74,0.492,240.6,330.9,24,189
2025-01-07T15:50:35.3513146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.74,0.492,240.6,330.9,24,189
2025-01-07T15:50:35.4138759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.73,0.492,240.6,330.9,24,188
2025-01-07T15:50:35.4763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.68,0.492,240.6,330.9,23,188
2025-01-07T15:50:35.5388027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.9,0.403,241,330.9,23,188
2025-01-07T15:50:35.6169070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.9,0.403,241,330.9,23,188
2025-01-07T15:50:35.6793716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.9,0.403,241,330.9,23,188
2025-01-07T15:50:35.7418545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,156.9,0.403,241,330.9,23,187
2025-01-07T15:50:35.8043410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,155.9,0.403,241,330.9,23,186
2025-01-07T15:50:35.8668588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.9,0.403,241,330.9,23,183
2025-01-07T15:50:35.9449502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.9,0.403,241,330.9,23,183
2025-01-07T15:50:36.0074196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,151.9,0.403,241,330.9,23,182
2025-01-07T15:50:36.0742721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.403,241,330.7,23,184
2025-01-07T15:50:36.1368232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,154.7,0.403,241,330.7,23,185
2025-01-07T15:50:36.1993637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,155.7,0.403,241,330.7,23,186
2025-01-07T15:50:36.2617755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,155.7,0.403,241,330.7,23,186
2025-01-07T15:50:36.3399085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.403,241,330.7,23,184
2025-01-07T15:50:36.4024538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.7,0.403,241,330.7,23,183
2025-01-07T15:50:36.4648418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,150.74,0.403,241,330.7,24,181
2025-01-07T15:50:36.5274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,150.74,0.403,241,330.7,24,181
2025-01-07T15:50:36.5898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.59,0.467,245.7,330.7,24,181
2025-01-07T15:50:36.6523174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,149.59,0.467,245.7,330.7,24,180
2025-01-07T15:50:36.7304061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.59,0.467,245.7,330.7,24,181
2025-01-07T15:50:36.7929008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.59,0.467,245.7,330.7,24,181
2025-01-07T15:50:36.8553514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.59,0.467,245.7,330.7,24,181
2025-01-07T15:50:36.9178782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.59,0.467,245.7,330.7,24,181
2025-01-07T15:50:36.9803499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.59,0.467,245.7,330.7,24,181
2025-01-07T15:50:37.0584410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,150.39,0.467,245.7,330.5,24,181
2025-01-07T15:50:37.1209609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.39,0.467,245.7,330.5,24,183
2025-01-07T15:50:37.1834469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,153.39,0.467,245.7,330.5,24,184
2025-01-07T15:50:37.2460631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,154.39,0.467,245.7,330.5,24,185
2025-01-07T15:50:37.3084191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.39,0.467,245.7,330.5,24,186
2025-01-07T15:50:37.3864752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.39,0.467,245.7,330.5,24,187
2025-01-07T15:50:37.4490793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.39,0.467,245.7,330.5,24,188
2025-01-07T15:50:37.5115460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.28,0.467,245.7,330.5,22,187
2025-01-07T15:50:37.5739707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.28,0.467,245.7,330.5,22,186
2025-01-07T15:50:37.6364567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.28,0.467,245.7,330.5,22,184
2025-01-07T15:50:37.7145599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,151.78,0.66,245.1,330.5,22,183
2025-01-07T15:50:37.7769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,149.79,0.66,245.1,330.5,22,181
2025-01-07T15:50:37.8395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,149.79,0.66,245.1,330.5,22,181
2025-01-07T15:50:37.9020624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,150.79,0.66,245.1,330.5,22,182
2025-01-07T15:50:37.9645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,152.78,0.66,245.1,330.5,22,184
2025-01-07T15:50:38.0582260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.68,0.66,245.1,330.4,22,187
2025-01-07T15:50:38.1051386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.68,0.66,245.1,330.4,22,188
2025-01-07T15:50:38.1715109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.68,0.66,245.1,330.4,22,190
2025-01-07T15:50:38.2340080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.68,0.66,245.1,330.4,22,190
2025-01-07T15:50:38.2964445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.69,0.66,245.1,330.4,22,191
2025-01-07T15:50:38.3588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.68,0.66,245.1,330.4,22,190
2025-01-07T15:50:38.4213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.68,0.66,245.1,330.4,22,188
2025-01-07T15:50:38.4996059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.68,0.66,245.1,330.4,22,188
2025-01-07T15:50:38.5619983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.68,0.66,245.1,330.4,22,190
2025-01-07T15:50:38.6328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.12,0.882,241.8,330.4,22,191
2025-01-07T15:50:38.6951656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.13,0.882,241.8,330.4,22,193
2025-01-07T15:50:38.7576604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.14,0.882,241.8,330.4,22,194
2025-01-07T15:50:38.8201528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.14,0.882,241.8,330.4,22,194
2025-01-07T15:50:38.8826611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,161.13,0.882,241.8,330.4,22,193
2025-01-07T15:50:38.9608834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.12,0.882,241.8,330.4,22,191
2025-01-07T15:50:39.0232541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.12,0.882,241.8,330.4,22,191
2025-01-07T15:50:39.0857636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.52,0.882,241.8,330.8,22,190
2025-01-07T15:50:39.1482003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.52,0.882,241.8,330.8,22,191
2025-01-07T15:50:39.2106971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.54,0.882,241.8,330.8,22,193
2025-01-07T15:50:39.2731854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.54,0.882,241.8,330.8,22,194
2025-01-07T15:50:39.3512687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.54,0.882,241.8,330.8,22,194
2025-01-07T15:50:39.4138845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,162.54,0.882,241.8,330.8,22,194
2025-01-07T15:50:39.4763407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.65,0.882,241.8,330.8,23,195
2025-01-07T15:50:39.5387481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.67,0.882,241.8,330.8,23,197
2025-01-07T15:50:39.6012760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.67,0.882,241.8,330.8,23,197
2025-01-07T15:50:39.6794317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.65,0.882,241.8,330.8,23,195
2025-01-07T15:50:39.7418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.39,0.989,240.1,330.8,23,194
2025-01-07T15:50:39.8043480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.39,0.989,240.1,330.8,23,194
2025-01-07T15:50:39.8668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.4,0.989,240.1,330.8,23,195
2025-01-07T15:50:39.9293403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.39,0.989,240.1,330.8,23,194
2025-01-07T15:50:40.0074047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.4,0.989,240.1,330.8,23,195
2025-01-07T15:50:40.0698884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.91,0.989,240.1,331.3,23,195
2025-01-07T15:50:40.1324248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.92,0.989,240.1,331.3,23,196
2025-01-07T15:50:40.1949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.93,0.989,240.1,331.3,23,197
2025-01-07T15:50:40.2572256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.93,0.989,240.1,331.3,23,197
2025-01-07T15:50:40.3354788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.93,0.989,240.1,331.3,23,197
2025-01-07T15:50:40.3979491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.93,0.989,240.1,331.3,23,197
2025-01-07T15:50:40.4604767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.91,0.989,240.1,331.3,23,195
2025-01-07T15:50:40.5228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.9,0.989,240.1,331.3,23,194
2025-01-07T15:50:40.5853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.9,0.989,240.1,331.3,23,194
2025-01-07T15:50:40.6636114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.01,0.934,241.7,331.3,23,193
2025-01-07T15:50:40.7259404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161,0.934,241.7,331.3,23,192
2025-01-07T15:50:40.7885865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160,0.934,241.7,331.3,23,191
2025-01-07T15:50:40.8509736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.99,0.934,241.7,331.3,23,190
2025-01-07T15:50:40.9134759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.99,0.934,241.7,331.3,23,190
2025-01-07T15:50:40.9916044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.98,0.934,241.7,331.3,23,188
2025-01-07T15:50:41.0540875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.18,0.934,241.7,331.5,23,187
2025-01-07T15:50:41.1165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.18,0.934,241.7,331.5,23,187
2025-01-07T15:50:41.1790779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.18,0.934,241.7,331.5,23,188
2025-01-07T15:50:41.2415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.2,0.934,241.7,331.5,23,191
2025-01-07T15:50:41.3196802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.18,0.934,241.7,331.5,23,188
2025-01-07T15:50:41.3821591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,152.17,0.934,241.7,331.5,23,183
2025-01-07T15:50:41.4446050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.17,0.934,241.7,331.5,23,181
2025-01-07T15:50:41.5071957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.07,0.934,241.7,331.5,22,181
2025-01-07T15:50:41.5695644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,149.52,0.77,248.3,331.5,22,180
2025-01-07T15:50:41.6320702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.5,0.77,248.3,331.5,22,183
2025-01-07T15:50:41.7102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.5,0.77,248.3,331.5,22,187
2025-01-07T15:50:41.7727837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.49,0.77,248.3,331.5,22,189
2025-01-07T15:50:41.8351850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.49,0.77,248.3,331.5,22,190
2025-01-07T15:50:41.8977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.49,0.77,248.3,331.5,22,190
2025-01-07T15:50:41.9601387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.49,0.77,248.3,331.5,22,188
2025-01-07T15:50:42.0383380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.49,0.77,248.3,331.5,22,188
2025-01-07T15:50:42.1008471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.39,0.77,248.3,331.4,22,188
2025-01-07T15:50:42.1632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.39,0.77,248.3,331.4,22,189
2025-01-07T15:50:42.2257317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.4,0.77,248.3,331.4,22,191
2025-01-07T15:50:42.2882040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.4,0.77,248.3,331.4,22,191
2025-01-07T15:50:42.3663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.4,0.77,248.3,331.4,22,191
2025-01-07T15:50:42.4288351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.39,0.77,248.3,331.4,22,190
2025-01-07T15:50:42.4912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.64,0.77,248.3,331.4,25,189
2025-01-07T15:50:42.5538036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.64,0.77,248.3,331.4,25,188
2025-01-07T15:50:42.6162625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.64,0.77,248.3,331.4,25,188
2025-01-07T15:50:42.6943781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.64,0.77,248.3,331.4,25,188
2025-01-07T15:50:42.7568879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:42.8219556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:42.8844761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:42.9469764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.0094335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.0875423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.1522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.2146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.2771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.3396579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.4020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.01,0.62,259.5,331.4,25,188
2025-01-07T15:50:43.4802477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,157.07,0.62,259.5,331.4,26,187
2025-01-07T15:50:43.5426341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.2,0.588,269.9,331.4,26,187
2025-01-07T15:50:43.6051684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.2,0.588,269.9,331.4,26,188
2025-01-07T15:50:43.6677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.2,0.588,269.9,331.4,26,188
2025-01-07T15:50:43.7302096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.2,0.588,269.9,331.4,26,188
2025-01-07T15:50:43.8083132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.2,0.588,269.9,331.4,26,188
2025-01-07T15:50:43.8707346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.21,0.588,269.9,331.4,26,186
2025-01-07T15:50:43.9332647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.22,0.588,269.9,331.4,26,185
2025-01-07T15:50:43.9957184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.23,0.588,269.9,331.4,26,184
2025-01-07T15:50:44.0582288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,153.93,0.588,269.9,331.1,26,184
2025-01-07T15:50:44.1363867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.92,0.588,269.9,331.1,26,186
2025-01-07T15:50:44.1988023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.92,0.588,269.9,331.1,26,186
2025-01-07T15:50:44.2613226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.91,0.588,269.9,331.1,26,187
2025-01-07T15:50:44.3238153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.91,0.588,269.9,331.1,26,187
2025-01-07T15:50:44.3863137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.92,0.588,269.9,331.1,26,186
2025-01-07T15:50:44.4644167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.87,0.588,269.9,331.1,25,186
2025-01-07T15:50:44.5269048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.87,0.588,269.9,331.1,25,186
2025-01-07T15:50:44.5894294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.78,0.664,274,331.1,25,184
2025-01-07T15:50:44.6518517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.78,0.664,274,331.1,25,184
2025-01-07T15:50:44.7144009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.78,0.664,274,331.1,25,184
2025-01-07T15:50:44.7924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.8,0.664,274,331.1,25,183
2025-01-07T15:50:44.8549544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.8,0.664,274,331.1,25,183
2025-01-07T15:50:44.9174707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.8,0.664,274,331.1,25,183
2025-01-07T15:50:44.9798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.78,0.664,274,331.1,25,184
2025-01-07T15:50:45.0423625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.69,0.664,274,331,25,184
2025-01-07T15:50:45.1048535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.69,0.664,274,331,25,184
2025-01-07T15:50:45.1829867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.69,0.664,274,331,25,184
2025-01-07T15:50:45.2454749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.69,0.664,274,331,25,184
2025-01-07T15:50:45.3079456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.7,0.664,274,331,25,183
2025-01-07T15:50:45.3704603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.69,0.664,274,331,25,184
2025-01-07T15:50:45.4329136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.69,0.664,274,331,25,184
2025-01-07T15:50:45.5109861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.63,0.664,274,331,24,184
2025-01-07T15:50:45.5735392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,151.66,0.664,274,331,24,182
2025-01-07T15:50:45.6360425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,150.68,0.664,274,331,24,181
2025-01-07T15:50:45.6985538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,150.37,0.806,272.2,331,24,181
2025-01-07T15:50:45.7610060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,150.37,0.806,272.2,331,24,181
2025-01-07T15:50:45.8391635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.35,0.806,272.2,331,24,182
2025-01-07T15:50:45.9016259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.31,0.806,272.2,331,24,184
2025-01-07T15:50:45.9641747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.31,0.806,272.2,331,24,184
2025-01-07T15:50:46.0421738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.61,0.806,272.2,331.3,24,184
2025-01-07T15:50:46.0889927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.63,0.806,272.2,331.3,24,183
2025-01-07T15:50:46.1671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.63,0.806,272.2,331.3,24,183
2025-01-07T15:50:46.2297481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.63,0.806,272.2,331.3,24,183
2025-01-07T15:50:46.2921599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.63,0.806,272.2,331.3,24,183
2025-01-07T15:50:46.3547242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.63,0.806,272.2,331.3,24,183
2025-01-07T15:50:46.4171311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.64,0.806,272.2,331.3,24,182
2025-01-07T15:50:46.4952322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.55,0.806,272.2,331.3,23,183
2025-01-07T15:50:46.5577442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.15,0.961,268.4,331.3,23,183
2025-01-07T15:50:46.6202638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.15,0.961,268.4,331.3,23,183
2025-01-07T15:50:46.6828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.15,0.961,268.4,331.3,23,183
2025-01-07T15:50:46.7452096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.15,0.961,268.4,331.3,23,183
2025-01-07T15:50:46.8232944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.12,0.961,268.4,331.3,23,185
2025-01-07T15:50:46.8859492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.1,0.961,268.4,331.3,23,186
2025-01-07T15:50:46.9490575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.1,0.961,268.4,331.3,23,186
2025-01-07T15:50:47.0107756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.1,0.961,268.4,331.3,23,186
2025-01-07T15:50:47.0733001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.23,0.961,268.4,331.4,23,184
2025-01-07T15:50:47.1357567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.23,0.961,268.4,331.4,23,184
2025-01-07T15:50:47.2138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,153.23,0.961,268.4,331.4,23,184
2025-01-07T15:50:47.2763390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.2,0.961,268.4,331.4,23,186
2025-01-07T15:50:47.3388275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.17,0.961,268.4,331.4,23,188
2025-01-07T15:50:47.4013042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.17,0.961,268.4,331.4,23,188
2025-01-07T15:50:47.4638004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.25,0.961,268.4,331.4,24,189
2025-01-07T15:50:47.5419464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.27,0.961,268.4,331.4,24,187
2025-01-07T15:50:47.6044011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.29,0.961,268.4,331.4,24,186
2025-01-07T15:50:47.6670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.32,0.961,268.4,331.4,24,184
2025-01-07T15:50:47.7293897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.02,1.061,265,331.4,24,186
2025-01-07T15:50:47.7918415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156,1.061,265,331.4,24,187
2025-01-07T15:50:47.8699530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.98,1.061,265,331.4,24,189
2025-01-07T15:50:47.9324319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.96,1.061,265,331.4,24,190
2025-01-07T15:50:47.9949586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.95,1.061,265,331.4,24,191
2025-01-07T15:50:48.0573935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.05,1.061,265,331.5,24,191
2025-01-07T15:50:48.1198972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.06,1.061,265,331.5,24,190
2025-01-07T15:50:48.1980134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.09,1.061,265,331.5,24,188
2025-01-07T15:50:48.2605119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.1,1.061,265,331.5,24,187
2025-01-07T15:50:48.3230046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.15,1.061,265,331.5,24,184
2025-01-07T15:50:48.3854759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.15,1.061,265,331.5,24,184
2025-01-07T15:50:48.4480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.15,1.061,265,331.5,24,184
2025-01-07T15:50:48.5260715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.16,1.061,265,331.5,24,183
2025-01-07T15:50:48.5885774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.13,1.061,265,331.5,24,185
2025-01-07T15:50:48.6510389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.09,1.068,264.9,331.5,24,187
2025-01-07T15:50:48.7135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.09,1.068,264.9,331.5,24,187
2025-01-07T15:50:48.7761990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.07,1.068,264.9,331.5,24,188
2025-01-07T15:50:48.8541687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.07,1.068,264.9,331.5,24,188
2025-01-07T15:50:48.9167225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.07,1.068,264.9,331.5,24,188
2025-01-07T15:50:48.9791527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.07,1.068,264.9,331.5,24,188
2025-01-07T15:50:49.0415306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.27,1.068,264.9,331.7,24,188
2025-01-07T15:50:49.1040620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.27,1.068,264.9,331.7,24,188
2025-01-07T15:50:49.1822629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.27,1.068,264.9,331.7,24,188
2025-01-07T15:50:49.2446742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.27,1.068,264.9,331.7,24,188
2025-01-07T15:50:49.3072455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.27,1.068,264.9,331.7,24,188
2025-01-07T15:50:49.3696828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.28,1.068,264.9,331.7,24,187
2025-01-07T15:50:49.4321718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.28,1.068,264.9,331.7,24,187
2025-01-07T15:50:49.4946647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.39,1.068,264.9,331.7,25,186
2025-01-07T15:50:49.5727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:49.6352548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:49.6977630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:49.7602796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:49.8226876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:49.9007479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:49.9632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.61,1.002,270,331.7,25,186
2025-01-07T15:50:50.0413502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.71,1.002,270,331.8,25,186
2025-01-07T15:50:50.0883518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.71,1.002,270,331.8,25,186
2025-01-07T15:50:50.1507664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.71,1.002,270,331.8,25,186
2025-01-07T15:50:50.2288343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.71,1.002,270,331.8,25,186
2025-01-07T15:50:50.2913473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.72,1.002,270,331.8,25,185
2025-01-07T15:50:50.3538171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.74,1.002,270,331.8,25,184
2025-01-07T15:50:50.4163115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.74,1.002,270,331.8,25,184
2025-01-07T15:50:50.4788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.74,1.002,270,331.8,25,184
2025-01-07T15:50:50.5570769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.05,0.902,277.2,331.8,25,185
2025-01-07T15:50:50.6194763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.07,0.902,277.2,331.8,25,184
2025-01-07T15:50:50.6818669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.07,0.902,277.2,331.8,25,184
2025-01-07T15:50:50.7444028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.07,0.902,277.2,331.8,25,184
2025-01-07T15:50:50.8068458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.09,0.902,277.2,331.8,25,183
2025-01-07T15:50:50.8849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.07,0.902,277.2,331.8,25,184
2025-01-07T15:50:50.9474595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.07,0.902,277.2,331.8,25,184
2025-01-07T15:50:51.0099339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.07,0.902,277.2,331.8,25,184
2025-01-07T15:50:51.0723992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.17,0.902,277.2,331.9,25,184
2025-01-07T15:50:51.1349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.17,0.902,277.2,331.9,25,184
2025-01-07T15:50:51.2129956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.17,0.902,277.2,331.9,25,184
2025-01-07T15:50:51.2755432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.17,0.902,277.2,331.9,25,184
2025-01-07T15:50:51.3380107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.19,0.902,277.2,331.9,25,183
2025-01-07T15:50:51.4006102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.19,0.902,277.2,331.9,25,183
2025-01-07T15:50:51.4629668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.12,0.902,277.2,331.9,24,183
2025-01-07T15:50:51.5255058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.12,0.902,277.2,331.9,24,183
2025-01-07T15:50:51.6036413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.12,0.902,277.2,331.9,24,183
2025-01-07T15:50:51.6660916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.12,0.902,277.2,331.9,24,183
2025-01-07T15:50:51.7285927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.34,0.832,281.8,331.9,24,183
2025-01-07T15:50:51.7911710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.34,0.832,281.8,331.9,24,183
2025-01-07T15:50:51.8535652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.37,0.832,281.8,331.9,24,182
2025-01-07T15:50:51.9316404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,151.39,0.832,281.8,331.9,24,181
2025-01-07T15:50:51.9942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,151.39,0.832,281.8,331.9,24,181
2025-01-07T15:50:52.0565667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.46,0.832,281.8,332,24,182
2025-01-07T15:50:52.1191063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.1816041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.2597104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.3222708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.3847264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.4471550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.5096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.44,0.832,281.8,332,24,183
2025-01-07T15:50:52.5878030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,154.42,0.832,281.8,332,24,184
2025-01-07T15:50:52.6502955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.49,0.773,279.4,332,24,184
2025-01-07T15:50:52.7127425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.49,0.773,279.4,332,24,184
2025-01-07T15:50:52.7752641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.49,0.773,279.4,332,24,184
2025-01-07T15:50:52.8376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.49,0.773,279.4,332,24,184
2025-01-07T15:50:52.9158101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.49,0.773,279.4,332,24,184
2025-01-07T15:50:52.9782858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.49,0.773,279.4,332,24,184
2025-01-07T15:50:53.0406934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.67,0.773,279.4,332.2,24,185
2025-01-07T15:50:53.1032535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.65,0.773,279.4,332.2,24,186
2025-01-07T15:50:53.1657543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.67,0.773,279.4,332.2,24,185
2025-01-07T15:50:53.2439276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.67,0.773,279.4,332.2,24,185
2025-01-07T15:50:53.3063206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.67,0.773,279.4,332.2,24,185
2025-01-07T15:50:53.3688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.67,0.773,279.4,332.2,24,185
2025-01-07T15:50:53.4313574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.65,0.773,279.4,332.2,24,186
2025-01-07T15:50:53.4938600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.65,0.773,279.4,332.2,24,186
2025-01-07T15:50:53.5719529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.75,0.674,272.7,332.2,24,186
2025-01-07T15:50:53.6343680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.77,0.674,272.7,332.2,24,185
2025-01-07T15:50:53.6969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.77,0.674,272.7,332.2,24,185
2025-01-07T15:50:53.7594036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.75,0.674,272.7,332.2,24,186
2025-01-07T15:50:53.8224519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.74,0.674,272.7,332.2,24,187
2025-01-07T15:50:53.8843757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.75,0.674,272.7,332.2,24,186
2025-01-07T15:50:53.9625101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.75,0.674,272.7,332.2,24,186
2025-01-07T15:50:54.0405620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.27,0.674,272.7,332.7,24,184
2025-01-07T15:50:54.0875019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.28,0.674,272.7,332.7,24,183
2025-01-07T15:50:54.1499679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.28,0.674,272.7,332.7,24,183
2025-01-07T15:50:54.2124584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.28,0.674,272.7,332.7,24,183
2025-01-07T15:50:54.2905588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.27,0.674,272.7,332.7,24,184
2025-01-07T15:50:54.3529957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.27,0.674,272.7,332.7,24,184
2025-01-07T15:50:54.4156111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.28,0.674,272.7,332.7,24,183
2025-01-07T15:50:54.4780563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.34,0.674,272.7,332.7,25,183
2025-01-07T15:50:54.5405070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.34,0.674,272.7,332.7,25,183
2025-01-07T15:50:54.6078326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.34,0.674,272.7,332.7,25,183
2025-01-07T15:50:54.6860804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.34,0.674,272.7,332.7,25,183
2025-01-07T15:50:54.7484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:54.8110473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.52,0.542,263.7,332.7,25,184
2025-01-07T15:50:54.8734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.52,0.542,263.7,332.7,25,184
2025-01-07T15:50:54.9359320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.51,0.542,263.7,332.7,25,185
2025-01-07T15:50:54.9984316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.52,0.542,263.7,332.7,25,184
2025-01-07T15:50:55.0765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:55.1389700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:55.2014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:55.2639662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:55.3264622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:55.4045554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.53,0.542,263.7,332.7,25,183
2025-01-07T15:50:55.4670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.57,0.542,263.7,332.7,26,183
2025-01-07T15:50:55.5296186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.57,0.542,263.7,332.7,26,183
2025-01-07T15:50:55.5921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.67,0.48,258.4,332.7,26,184
2025-01-07T15:50:55.6545163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.66,0.48,258.4,332.7,26,185
2025-01-07T15:50:55.7325897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.67,0.48,258.4,332.7,26,184
2025-01-07T15:50:55.7952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.67,0.48,258.4,332.7,26,184
2025-01-07T15:50:55.8576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.67,0.48,258.4,332.7,26,184
2025-01-07T15:50:55.9201422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.67,0.48,258.4,332.7,26,184
2025-01-07T15:50:55.9825433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.67,0.48,258.4,332.7,26,184
2025-01-07T15:50:56.0691854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.37,0.48,258.4,332.4,26,184
2025-01-07T15:50:56.1231429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.37,0.48,258.4,332.4,26,184
2025-01-07T15:50:56.1856988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.37,0.48,258.4,332.4,26,184
2025-01-07T15:50:56.2481607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.37,0.48,258.4,332.4,26,185
2025-01-07T15:50:56.3106367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.37,0.48,258.4,332.4,26,185
2025-01-07T15:50:56.3888176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.37,0.48,258.4,332.4,26,184
2025-01-07T15:50:56.4512625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.37,0.48,258.4,332.4,26,184
2025-01-07T15:50:56.5137783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.37,0.48,258.4,332.4,26,184
2025-01-07T15:50:56.5762309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.24,0.56,264.8,332.4,26,184
2025-01-07T15:50:56.6386850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.24,0.56,264.8,332.4,26,184
2025-01-07T15:50:56.7167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.24,0.56,264.8,332.4,26,184
2025-01-07T15:50:56.7793612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.24,0.56,264.8,332.4,26,184
2025-01-07T15:50:56.8417716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.24,0.56,264.8,332.4,26,184
2025-01-07T15:50:56.9042487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.22,0.56,264.8,332.4,26,186
2025-01-07T15:50:56.9667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.22,0.56,264.8,332.4,26,186
2025-01-07T15:50:57.0448904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.56,264.8,332.2,26,186
2025-01-07T15:50:57.1073182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.56,264.8,332.2,26,186
2025-01-07T15:50:57.1699822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.56,264.8,332.2,26,186
2025-01-07T15:50:57.2323377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.56,264.8,332.2,26,186
2025-01-07T15:50:57.2948328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.56,264.8,332.2,26,186
2025-01-07T15:50:57.3573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.02,0.56,264.8,332.2,26,187
2025-01-07T15:50:57.4354120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.02,0.56,264.8,332.2,26,187
2025-01-07T15:50:57.4979039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.98,0.56,264.8,332.2,25,186
2025-01-07T15:50:57.5603805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.98,0.56,264.8,332.2,25,186
2025-01-07T15:50:57.6230096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.99,0.56,264.8,332.2,25,185
2025-01-07T15:50:57.6854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.99,0.56,264.8,332.2,25,184
2025-01-07T15:50:57.7634903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,154.75,0.724,273.8,332.2,25,184
2025-01-07T15:50:57.8260396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.72,0.724,273.8,332.2,25,186
2025-01-07T15:50:57.8884454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.72,0.724,273.8,332.2,25,186
2025-01-07T15:50:57.9509342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.71,0.724,273.8,332.2,25,187
2025-01-07T15:50:58.0133294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.71,0.724,273.8,332.2,25,187
2025-01-07T15:50:58.0915005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.1,0.724,273.8,332.6,25,187
2025-01-07T15:50:58.1540575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.12,0.724,273.8,332.6,25,186
2025-01-07T15:50:58.2165107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.14,0.724,273.8,332.6,25,184
2025-01-07T15:50:58.2790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.16,0.724,273.8,332.6,25,183
2025-01-07T15:50:58.3415207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.16,0.724,273.8,332.6,25,183
2025-01-07T15:50:58.4195744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.14,0.724,273.8,332.6,25,184
2025-01-07T15:50:58.4820703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.06,0.724,273.8,332.6,24,186
2025-01-07T15:50:58.5445706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.04,0.724,273.8,332.6,24,187
2025-01-07T15:50:58.6070717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.97,0.797,279.2,332.6,24,187
2025-01-07T15:50:58.6695400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.99,0.797,279.2,332.6,24,186
2025-01-07T15:50:58.7476727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.03,0.797,279.2,332.6,24,184
2025-01-07T15:50:58.8101658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.04,0.797,279.2,332.6,24,183
2025-01-07T15:50:58.8726576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.04,0.797,279.2,332.6,24,183
2025-01-07T15:50:58.9351999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.04,0.797,279.2,332.6,24,183
2025-01-07T15:50:58.9976248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.04,0.797,279.2,332.6,24,183
2025-01-07T15:50:59.0757156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.42,0.797,279.2,333,24,184
2025-01-07T15:50:59.1381961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.42,0.797,279.2,333,24,184
2025-01-07T15:50:59.2007138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.38,0.797,279.2,333,24,186
2025-01-07T15:50:59.2632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.38,0.797,279.2,333,24,186
2025-01-07T15:50:59.3256605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.38,0.797,279.2,333,24,186
2025-01-07T15:50:59.4038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.38,0.797,279.2,333,24,186
2025-01-07T15:50:59.4662876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.45,0.797,279.2,333,25,186
2025-01-07T15:50:59.5287623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.48,0.797,279.2,333,25,184
2025-01-07T15:50:59.5912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.48,0.797,279.2,333,25,184
2025-01-07T15:50:59.6536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.48,0.797,279.2,333,25,184
2025-01-07T15:50:59.7161955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.54,0.755,278.3,333,25,184
2025-01-07T15:50:59.7942594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.53,0.755,278.3,333,25,185
2025-01-07T15:50:59.8567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,0.755,278.3,333,25,186
2025-01-07T15:50:59.9193524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,0.755,278.3,333,25,186
2025-01-07T15:50:59.9818121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,0.755,278.3,333,25,186
2025-01-07T15:51:00.0442569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,0.755,278.3,333,25,186
2025-01-07T15:51:00.1223608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,0.755,278.3,333,25,186
2025-01-07T15:51:00.1848457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,0.755,278.3,333,25,186
2025-01-07T15:51:00.2473533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.5,0.755,278.3,333,25,187
2025-01-07T15:51:00.3098185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.5,0.755,278.3,333,25,187
2025-01-07T15:51:00.3722990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.5,0.755,278.3,333,25,187
2025-01-07T15:51:00.4503662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.5,0.755,278.3,333,25,187
2025-01-07T15:51:00.5130218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.48,0.755,278.3,333,25,188
2025-01-07T15:51:00.5754527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.48,0.755,278.3,333,25,188
2025-01-07T15:51:00.6378792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.48,0.755,278.3,333,25,188
2025-01-07T15:51:00.7004592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.48,0.755,278.3,333,25,188
2025-01-07T15:51:00.7785007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.41,0.75,271,333,25,187
2025-01-07T15:51:00.8409890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.41,0.75,271,333,25,187
2025-01-07T15:51:00.9034899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.41,0.75,271,333,25,187
2025-01-07T15:51:00.9659453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.39,0.75,271,333,25,189
2025-01-07T15:51:01.0439933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.07,0.75,271,332.7,25,191
2025-01-07T15:51:01.0933756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.06,0.75,271,332.7,25,192
2025-01-07T15:51:01.1614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.06,0.75,271,332.7,25,193
2025-01-07T15:51:01.2239638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.06,0.75,271,332.7,25,192
2025-01-07T15:51:01.3020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.08,0.75,271,332.7,25,190
2025-01-07T15:51:01.3644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.09,0.75,271,332.7,25,189
2025-01-07T15:51:01.4269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.1,0.75,271,332.7,25,188
2025-01-07T15:51:01.4895477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.12,0.75,271,332.7,25,187
2025-01-07T15:51:01.5520079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.12,0.75,271,332.7,25,187
2025-01-07T15:51:01.6300966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.93,0.827,268.7,332.7,25,187
2025-01-07T15:51:01.6925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.91,0.827,268.7,332.7,25,189
2025-01-07T15:51:01.7550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.9,0.827,268.7,332.7,25,190
2025-01-07T15:51:01.8176011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.91,0.827,268.7,332.7,25,189
2025-01-07T15:51:01.8801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.93,0.827,268.7,332.7,25,187
2025-01-07T15:51:01.9581580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.94,0.827,268.7,332.7,25,186
2025-01-07T15:51:02.0518646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.06,0.827,268.7,332.8,25,184
2025-01-07T15:51:02.0832315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.06,0.827,268.7,332.8,25,184
2025-01-07T15:51:02.1456216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.06,0.827,268.7,332.8,25,184
2025-01-07T15:51:02.2081289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.04,0.827,268.7,332.8,25,186
2025-01-07T15:51:02.2862802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.03,0.827,268.7,332.8,25,187
2025-01-07T15:51:02.3487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160,0.827,268.7,332.8,25,189
2025-01-07T15:51:02.4112373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.99,0.827,268.7,332.8,25,190
2025-01-07T15:51:02.4736880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.08,0.827,268.7,332.8,26,188
2025-01-07T15:51:02.5361697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.09,0.827,268.7,332.8,26,187
2025-01-07T15:51:02.5987516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.11,0.827,268.7,332.8,26,186
2025-01-07T15:51:02.6767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.11,0.827,268.7,332.8,26,186
2025-01-07T15:51:02.7392520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.06,0.902,276,332.8,26,186
2025-01-07T15:51:02.8018200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.04,0.902,276,332.8,26,187
2025-01-07T15:51:02.8642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.03,0.902,276,332.8,26,188
2025-01-07T15:51:02.9266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.03,0.902,276,332.8,26,188
2025-01-07T15:51:03.0048942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.03,0.902,276,332.8,26,188
2025-01-07T15:51:03.0672690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.14,0.902,276,332.9,26,187
2025-01-07T15:51:03.1297758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.14,0.902,276,332.9,26,187
2025-01-07T15:51:03.1922369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.16,0.902,276,332.9,26,186
2025-01-07T15:51:03.2548259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.18,0.902,276,332.9,26,185
2025-01-07T15:51:03.3328622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.19,0.902,276,332.9,26,184
2025-01-07T15:51:03.3954015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.19,0.902,276,332.9,26,184
2025-01-07T15:51:03.4578490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.13,0.902,276,332.9,25,184
2025-01-07T15:51:03.5203890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.11,0.902,276,332.9,25,185
2025-01-07T15:51:03.5828852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.17,0.951,284.7,332.9,25,186
2025-01-07T15:51:03.6610370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.15,0.951,284.7,332.9,25,187
2025-01-07T15:51:03.7233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.15,0.951,284.7,332.9,25,187
2025-01-07T15:51:03.7859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.951,284.7,332.9,25,188
2025-01-07T15:51:03.8483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.951,284.7,332.9,25,188
2025-01-07T15:51:03.9140873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.951,284.7,332.9,25,188
2025-01-07T15:51:03.9764507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.951,284.7,332.9,25,188
2025-01-07T15:51:04.0545465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.22,0.951,284.7,333,25,188
2025-01-07T15:51:04.1170899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.25,0.951,284.7,333,25,187
2025-01-07T15:51:04.1796210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.27,0.951,284.7,333,25,186
2025-01-07T15:51:04.2421037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.27,0.951,284.7,333,25,186
2025-01-07T15:51:04.3044961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.27,0.951,284.7,333,25,186
2025-01-07T15:51:04.3826355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.27,0.951,284.7,333,25,186
2025-01-07T15:51:04.4450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.27,0.951,284.7,333,25,186
2025-01-07T15:51:04.5075857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.28,0.999,288.4,333,25,186
2025-01-07T15:51:04.5700655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.28,0.999,288.4,333,25,186
2025-01-07T15:51:04.6325977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.28,0.999,288.4,333,25,186
2025-01-07T15:51:04.7106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.25,0.999,288.4,333,25,187
2025-01-07T15:51:04.7732266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.22,0.999,288.4,333,25,188
2025-01-07T15:51:04.8356962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.18,0.999,288.4,333,25,190
2025-01-07T15:51:04.8981906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.18,0.999,288.4,333,25,190
2025-01-07T15:51:04.9606120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.25,0.999,288.4,333,25,187
2025-01-07T15:51:05.0387591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.55,0.999,288.4,333.2,25,183
2025-01-07T15:51:05.1012463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,152.6,0.999,288.4,333.2,25,181
2025-01-07T15:51:05.1637190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,152.6,0.999,288.4,333.2,25,181
2025-01-07T15:51:05.2262401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,152.6,0.999,288.4,333.2,25,181
2025-01-07T15:51:05.2886821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.5,0.999,288.4,333.2,25,185
2025-01-07T15:51:05.3511718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.44,0.999,288.4,333.2,25,187
2025-01-07T15:51:05.4292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.42,0.999,288.4,333.2,25,188
2025-01-07T15:51:05.4917582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.3,0.999,288.4,333.2,24,190
2025-01-07T15:51:05.5543051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.3,0.999,288.4,333.2,24,190
2025-01-07T15:51:05.6167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.32,0.999,288.4,333.2,24,189
2025-01-07T15:51:05.6792893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.37,0.999,288.4,333.2,24,187
2025-01-07T15:51:05.7573097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.35,1.024,288.3,333.2,24,186
2025-01-07T15:51:05.8199334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.33,1.024,288.3,333.2,24,187
2025-01-07T15:51:05.8824199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.3,1.024,288.3,333.2,24,188
2025-01-07T15:51:05.9455457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.25,1.024,288.3,333.2,24,190
2025-01-07T15:51:06.0074122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.2,1.024,288.3,333.2,24,192
2025-01-07T15:51:06.0853895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.66,1.024,288.3,333.7,24,193
2025-01-07T15:51:06.1478605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.64,1.024,288.3,333.7,24,194
2025-01-07T15:51:06.2103684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.64,1.024,288.3,333.7,24,194
2025-01-07T15:51:06.2728682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.64,1.024,288.3,333.7,24,194
2025-01-07T15:51:06.3353292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.66,1.024,288.3,333.7,24,193
2025-01-07T15:51:06.4134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.71,1.024,288.3,333.7,24,191
2025-01-07T15:51:06.4759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.63,1.024,288.3,333.7,23,191
2025-01-07T15:51:06.5384463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.63,1.024,288.3,333.7,23,191
2025-01-07T15:51:06.6009359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.68,1.007,288.9,333.7,23,191
2025-01-07T15:51:06.6634352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.68,1.007,288.9,333.7,23,191
2025-01-07T15:51:06.7414837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.68,1.007,288.9,333.7,23,191
2025-01-07T15:51:06.8039547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.63,1.007,288.9,333.7,23,193
2025-01-07T15:51:06.8666164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.6,1.007,288.9,333.7,23,194
2025-01-07T15:51:06.9289623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.58,1.007,288.9,333.7,23,195
2025-01-07T15:51:06.9915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.58,1.007,288.9,333.7,23,195
2025-01-07T15:51:07.0695968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.07,1.007,288.9,334.2,23,195
2025-01-07T15:51:07.1320775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.09,1.007,288.9,334.2,23,194
2025-01-07T15:51:07.1995893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.11,1.007,288.9,334.2,23,193
2025-01-07T15:51:07.2570305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.11,1.007,288.9,334.2,23,193
2025-01-07T15:51:07.3195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.16,1.007,288.9,334.2,23,191
2025-01-07T15:51:07.3819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.16,1.007,288.9,334.2,23,191
2025-01-07T15:51:07.4600698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.05,1.007,288.9,334.2,22,192
2025-01-07T15:51:07.5226394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.07,1.007,288.9,334.2,22,191
2025-01-07T15:51:07.5852026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.07,1.007,288.9,334.2,22,191
2025-01-07T15:51:07.6475952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.1,1.007,288.9,334.2,22,190
2025-01-07T15:51:07.7100913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.34,0.925,291.9,334.2,22,190
2025-01-07T15:51:07.7882100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.34,0.925,291.9,334.2,22,190
2025-01-07T15:51:07.8506674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.34,0.925,291.9,334.2,22,190
2025-01-07T15:51:07.9130991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.32,0.925,291.9,334.2,22,191
2025-01-07T15:51:07.9756559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.29,0.925,291.9,334.2,22,192
2025-01-07T15:51:08.0381253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.24,0.925,291.9,334.2,22,194
2025-01-07T15:51:08.1162739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.24,0.925,291.9,334.2,22,194
2025-01-07T15:51:08.1787609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.27,0.925,291.9,334.2,22,193
2025-01-07T15:51:08.2412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.32,0.925,291.9,334.2,22,191
2025-01-07T15:51:08.3037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.37,0.925,291.9,334.2,22,189
2025-01-07T15:51:08.3662056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.42,0.925,291.9,334.2,22,187
2025-01-07T15:51:08.4442283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.925,291.9,334.2,22,186
2025-01-07T15:51:08.5068099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.925,291.9,334.2,22,186
2025-01-07T15:51:08.5693091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.925,291.9,334.2,22,186
2025-01-07T15:51:08.6317802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.69,0.826,295.1,334.2,22,187
2025-01-07T15:51:08.6942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.66,0.826,295.1,334.2,22,188
2025-01-07T15:51:08.7723855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.59,0.826,295.1,334.2,22,191
2025-01-07T15:51:08.8373939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.59,0.826,295.1,334.2,22,191
2025-01-07T15:51:08.8997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.59,0.826,295.1,334.2,22,191
2025-01-07T15:51:08.9622255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.59,0.826,295.1,334.2,22,191
2025-01-07T15:51:09.0247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.59,0.826,295.1,334.2,22,191
2025-01-07T15:51:09.0871505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.32,0.826,295.1,333.9,22,190
2025-01-07T15:51:09.1652753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,0.826,295.1,333.9,22,191
2025-01-07T15:51:09.2277789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,0.826,295.1,333.9,22,191
2025-01-07T15:51:09.2829191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.25,0.826,295.1,333.9,22,193
2025-01-07T15:51:09.3610073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.3,0.826,295.1,333.9,22,191
2025-01-07T15:51:09.4235499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.32,0.826,295.1,333.9,22,190
2025-01-07T15:51:09.4859607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.37,0.826,295.1,333.9,22,188
2025-01-07T15:51:09.5484959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.4,0.826,295.1,333.9,22,187
2025-01-07T15:51:09.6109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.42,0.826,295.1,333.9,22,186
2025-01-07T15:51:09.6890262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.48,0.826,295.1,333.9,22,184
2025-01-07T15:51:09.7515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.6,0.738,293.1,333.9,22,183
2025-01-07T15:51:09.8140374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.6,0.738,293.1,333.9,22,183
2025-01-07T15:51:09.8802249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.58,0.738,293.1,333.9,22,184
2025-01-07T15:51:09.9427349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.53,0.738,293.1,333.9,22,186
2025-01-07T15:51:10.0084974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.51,0.738,293.1,333.9,22,187
2025-01-07T15:51:10.0708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.19,0.738,293.1,333.6,22,188
2025-01-07T15:51:10.1491146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.17,0.738,293.1,333.6,22,189
2025-01-07T15:51:10.2115118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.15,0.738,293.1,333.6,22,190
2025-01-07T15:51:10.2739961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.15,0.738,293.1,333.6,22,190
2025-01-07T15:51:10.3364872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.13,0.738,293.1,333.6,22,191
2025-01-07T15:51:10.3990258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.13,0.738,293.1,333.6,22,191
2025-01-07T15:51:10.4615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.19,0.738,293.1,333.6,23,191
2025-01-07T15:51:10.5396065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.21,0.738,293.1,333.6,23,190
2025-01-07T15:51:10.5936205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.21,0.738,293.1,333.6,23,190
2025-01-07T15:51:10.6716978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.25,0.738,293.1,333.6,23,188
2025-01-07T15:51:10.7341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.11,0.722,283.9,333.6,23,188
2025-01-07T15:51:10.7966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.11,0.722,283.9,333.6,23,188
2025-01-07T15:51:10.8591706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.11,0.722,283.9,333.6,23,188
2025-01-07T15:51:10.9216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.12,0.722,283.9,333.6,23,187
2025-01-07T15:51:10.9997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.12,0.722,283.9,333.6,23,187
2025-01-07T15:51:11.0622456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.32,0.722,283.9,333.8,23,187
2025-01-07T15:51:11.1247191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.32,0.722,283.9,333.8,23,187
2025-01-07T15:51:11.1872108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.28,0.722,283.9,333.8,23,189
2025-01-07T15:51:11.2497276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.25,0.722,283.9,333.8,23,191
2025-01-07T15:51:11.3279616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.21,0.722,283.9,333.8,23,194
2025-01-07T15:51:11.3903816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.21,0.722,283.9,333.8,23,194
2025-01-07T15:51:11.4527783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.12,0.722,283.9,333.8,22,195
2025-01-07T15:51:11.5153043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.12,0.722,283.9,333.8,22,195
2025-01-07T15:51:11.5778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.93,0.759,275.8,333.8,22,195
2025-01-07T15:51:11.6558945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.93,0.759,275.8,333.8,22,195
2025-01-07T15:51:11.7183746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.92,0.759,275.8,333.8,22,196
2025-01-07T15:51:11.8433744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.9,0.759,275.8,333.8,22,198
2025-01-07T15:51:11.9093242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.9,0.759,275.8,333.8,22,198
2025-01-07T15:51:11.9718742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.89,0.759,275.8,333.8,22,199
2025-01-07T15:51:12.0341869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.48,0.759,275.8,334.4,22,199
2025-01-07T15:51:12.1124076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.48,0.759,275.8,334.4,22,199
2025-01-07T15:51:12.1749969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.49,0.759,275.8,334.4,22,198
2025-01-07T15:51:12.2373938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.49,0.759,275.8,334.4,22,198
2025-01-07T15:51:12.2998952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.49,0.759,275.8,334.4,22,198
2025-01-07T15:51:12.3624010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.49,0.759,275.8,334.4,22,198
2025-01-07T15:51:12.4405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.49,0.759,275.8,334.4,22,198
2025-01-07T15:51:12.5029708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.48,0.759,275.8,334.4,22,199
2025-01-07T15:51:12.5656022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.48,0.759,275.8,334.4,22,200
2025-01-07T15:51:12.6279605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,173.47,0.759,275.8,334.4,22,201
2025-01-07T15:51:12.6904599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.46,0.759,275.8,334.4,22,202
2025-01-07T15:51:12.7685064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,176.4,0.776,275.5,334.4,22,204
2025-01-07T15:51:12.8309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,176.4,0.776,275.5,334.4,22,204
2025-01-07T15:51:12.8935527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,176.4,0.776,275.5,334.4,22,204
2025-01-07T15:51:12.9559998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.42,0.776,275.5,334.4,22,202
2025-01-07T15:51:13.0341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,175.01,0.776,275.5,335,22,202
2025-01-07T15:51:13.0964314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.02,0.776,275.5,335,22,201
2025-01-07T15:51:13.1589851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.02,0.776,275.5,335,22,201
2025-01-07T15:51:13.2215812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,173.03,0.776,275.5,335,22,200
2025-01-07T15:51:13.2840744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,173.03,0.776,275.5,335,22,200
2025-01-07T15:51:13.3466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,172.03,0.776,275.5,335,22,199
2025-01-07T15:51:13.4246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,171.04,0.776,275.5,335,22,198
2025-01-07T15:51:13.4871524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.96,0.776,275.5,335,21,197
2025-01-07T15:51:13.5496613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.96,0.776,275.5,335,21,197
2025-01-07T15:51:13.6121027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,170.26,0.68,280.7,335,21,197
2025-01-07T15:51:13.6746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.25,0.68,280.7,335,21,198
2025-01-07T15:51:13.7527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.25,0.68,280.7,335,21,198
2025-01-07T15:51:13.8152257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,172.24,0.68,280.7,335,21,199
2025-01-07T15:51:13.8776755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,173.23,0.68,280.7,335,21,200
2025-01-07T15:51:13.9401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,173.23,0.68,280.7,335,21,200
2025-01-07T15:51:14.0027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,172.24,0.68,280.7,335,21,199
2025-01-07T15:51:14.0651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.35,0.68,280.7,335.1,21,198
2025-01-07T15:51:14.1432840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,170.36,0.68,280.7,335.1,21,197
2025-01-07T15:51:14.2057451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.37,0.68,280.7,335.1,21,196
2025-01-07T15:51:14.2682476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.38,0.68,280.7,335.1,21,195
2025-01-07T15:51:14.3306953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.38,0.68,280.7,335.1,21,195
2025-01-07T15:51:14.3932405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.38,0.68,280.7,335.1,21,195
2025-01-07T15:51:14.4713816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.5338267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.5963179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.6587763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.7212501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.7994443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.8618727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.9244960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:14.9868552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.89,0.515,289.4,335.1,21,195
2025-01-07T15:51:15.0493654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.38,0.515,289.4,334.6,21,196
2025-01-07T15:51:15.1275109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.37,0.515,289.4,334.6,21,197
2025-01-07T15:51:15.1899349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.4,0.515,289.4,334.6,21,195
2025-01-07T15:51:15.2524463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.4,0.515,289.4,334.6,21,195
2025-01-07T15:51:15.3148962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.41,0.515,289.4,334.6,21,194
2025-01-07T15:51:15.3774124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.42,0.515,289.4,334.6,21,193
2025-01-07T15:51:15.4555124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,0.515,289.4,334.6,21,190
2025-01-07T15:51:15.5180077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,0.515,289.4,334.6,21,190
2025-01-07T15:51:15.5805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.46,0.515,289.4,334.6,21,190
2025-01-07T15:51:15.6429510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.43,0.515,289.4,334.6,21,192
2025-01-07T15:51:15.7055209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.41,0.515,289.4,334.6,21,194
2025-01-07T15:51:15.7835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.62,0.45,295.8,334.6,21,195
2025-01-07T15:51:15.8460940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.61,0.45,295.8,334.6,21,196
2025-01-07T15:51:15.9086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.61,0.45,295.8,334.6,21,196
2025-01-07T15:51:15.9710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.62,0.45,295.8,334.6,21,195
2025-01-07T15:51:16.0335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.04,0.45,295.8,334,21,194
2025-01-07T15:51:16.0959195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.08,0.45,295.8,334,21,191
2025-01-07T15:51:16.1741103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.1,0.45,295.8,334,21,190
2025-01-07T15:51:16.2366092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.13,0.45,295.8,334,21,188
2025-01-07T15:51:16.2990620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.13,0.45,295.8,334,21,188
2025-01-07T15:51:16.3616963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.14,0.45,295.8,334,21,187
2025-01-07T15:51:16.4240621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.1,0.45,295.8,334,20,187
2025-01-07T15:51:16.5021677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.08,0.45,295.8,334,20,188
2025-01-07T15:51:16.5645745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,161.74,0.577,292.3,334,20,189
2025-01-07T15:51:16.6271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.73,0.577,292.3,334,20,190
2025-01-07T15:51:16.6896186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.71,0.577,292.3,334,20,191
2025-01-07T15:51:16.7521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.71,0.577,292.3,334,20,191
2025-01-07T15:51:16.8303288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.73,0.577,292.3,334,20,190
2025-01-07T15:51:16.8927182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.76,0.577,292.3,334,20,188
2025-01-07T15:51:16.9552427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.78,0.577,292.3,334,20,187
2025-01-07T15:51:17.0332701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.78,0.577,292.3,334,20,187
2025-01-07T15:51:17.0801570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.78,0.577,292.3,334,20,187
2025-01-07T15:51:17.1582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.8,0.577,292.3,334,20,186
2025-01-07T15:51:17.2208054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.8,0.577,292.3,334,20,186
2025-01-07T15:51:17.2832618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.8,0.577,292.3,334,20,186
2025-01-07T15:51:17.3457280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,160.76,0.577,292.3,334,20,188
2025-01-07T15:51:17.4082443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.73,0.577,292.3,334,20,190
2025-01-07T15:51:17.4863724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.77,0.577,292.3,334,21,191
2025-01-07T15:51:17.5488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.77,0.577,292.3,334,21,191
2025-01-07T15:51:17.6111989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.77,0.577,292.3,334,21,191
2025-01-07T15:51:17.6765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.77,0.577,292.3,334,21,191
2025-01-07T15:51:17.7390505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.19,0.8,286,334,21,190
2025-01-07T15:51:17.8014816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.19,0.8,286,334,21,190
2025-01-07T15:51:17.8795478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.23,0.8,286,334,21,188
2025-01-07T15:51:17.9422001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.23,0.8,286,334,21,188
2025-01-07T15:51:18.0045708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.21,0.8,286,334,21,189
2025-01-07T15:51:18.0669181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.99,0.8,286,333.8,21,190
2025-01-07T15:51:18.1295871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.99,0.8,286,333.8,21,190
2025-01-07T15:51:18.2076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.97,0.8,286,333.8,21,191
2025-01-07T15:51:18.2701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.97,0.8,286,333.8,21,191
2025-01-07T15:51:18.3326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.97,0.8,286,333.8,21,191
2025-01-07T15:51:18.3951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.97,0.8,286,333.8,21,191
2025-01-07T15:51:18.4576645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.13,0.8,286,333.8,23,191
2025-01-07T15:51:18.5357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.13,0.8,286,333.8,23,191
2025-01-07T15:51:18.5982022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.13,0.8,286,333.8,23,191
2025-01-07T15:51:18.6606784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.14,0.8,286,333.8,23,190
2025-01-07T15:51:18.7232895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.77,0.951,282.7,333.8,23,190
2025-01-07T15:51:18.7856658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.77,0.951,282.7,333.8,23,190
2025-01-07T15:51:18.8481508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.77,0.951,282.7,333.8,23,190
2025-01-07T15:51:18.9262740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.81,0.951,282.7,333.8,23,188
2025-01-07T15:51:18.9887898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.81,0.951,282.7,333.8,23,188
2025-01-07T15:51:19.0512598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.4,0.951,282.7,334.4,23,188
2025-01-07T15:51:19.1136972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.4,0.951,282.7,334.4,23,188
2025-01-07T15:51:19.1761756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.38,0.951,282.7,334.4,23,189
2025-01-07T15:51:19.2543140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.36,0.951,282.7,334.4,23,190
2025-01-07T15:51:19.3168290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.36,0.951,282.7,334.4,23,190
2025-01-07T15:51:19.3793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.36,0.951,282.7,334.4,23,190
2025-01-07T15:51:19.4418430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.42,0.951,282.7,334.4,24,191
2025-01-07T15:51:19.5043037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.4,0.951,282.7,334.4,24,192
2025-01-07T15:51:19.5823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.38,0.974,283.1,334.4,24,191
2025-01-07T15:51:19.6448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.4,0.974,283.1,334.4,24,190
2025-01-07T15:51:19.7073424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.44,0.974,283.1,334.4,24,188
2025-01-07T15:51:19.7698621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.46,0.974,283.1,334.4,24,187
2025-01-07T15:51:19.8323029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.46,0.974,283.1,334.4,24,187
2025-01-07T15:51:19.9104973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.46,0.974,283.1,334.4,24,187
2025-01-07T15:51:19.9729008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.46,0.974,283.1,334.4,24,187
2025-01-07T15:51:20.0353566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.0978800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.1605039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.2385394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.3009761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.3634634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.4259829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.34,0.974,283.1,335.3,24,187
2025-01-07T15:51:20.4884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.56,0.928,289,335.3,24,187
2025-01-07T15:51:20.5665708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.56,0.928,289,335.3,24,187
2025-01-07T15:51:20.6290747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.54,0.928,289,335.3,24,188
2025-01-07T15:51:20.6915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.54,0.928,289,335.3,24,188
2025-01-07T15:51:20.7540325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.54,0.928,289,335.3,24,188
2025-01-07T15:51:20.8165228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.54,0.928,289,335.3,24,188
2025-01-07T15:51:20.8790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.54,0.928,289,335.3,24,188
2025-01-07T15:51:20.9571658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.54,0.928,289,335.3,24,188
2025-01-07T15:51:21.0351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.86,0.928,289,335.6,24,187
2025-01-07T15:51:21.0820264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.86,0.928,289,335.6,24,187
2025-01-07T15:51:21.1445602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.86,0.928,289,335.6,24,187
2025-01-07T15:51:21.2071261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.88,0.928,289,335.6,24,186
2025-01-07T15:51:21.2851810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.88,0.928,289,335.6,24,186
2025-01-07T15:51:21.3476272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.88,0.928,289,335.6,24,186
2025-01-07T15:51:21.4102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.9,0.928,289,335.6,24,185
2025-01-07T15:51:21.4726503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.9,0.928,289,335.6,24,185
2025-01-07T15:51:21.5350764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.88,0.928,289,335.6,24,186
2025-01-07T15:51:21.6132159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.88,0.928,289,335.6,24,186
2025-01-07T15:51:21.6756857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.86,0.928,289,335.6,24,187
2025-01-07T15:51:21.7381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,0.941,299.7,335.6,24,187
2025-01-07T15:51:21.8007061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.11,0.941,299.7,335.6,24,187
2025-01-07T15:51:21.8632136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.14,0.941,299.7,335.6,24,186
2025-01-07T15:51:21.9412494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.14,0.941,299.7,335.6,24,186
2025-01-07T15:51:22.0037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.14,0.941,299.7,335.6,24,186
2025-01-07T15:51:22.0662420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.95,0.941,299.7,335.4,24,186
2025-01-07T15:51:22.1287215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.95,0.941,299.7,335.4,24,186
2025-01-07T15:51:22.1911703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.92,0.941,299.7,335.4,24,187
2025-01-07T15:51:22.2693306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.89,0.941,299.7,335.4,24,188
2025-01-07T15:51:22.3319341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.89,0.941,299.7,335.4,24,188
2025-01-07T15:51:22.3943348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.89,0.941,299.7,335.4,24,188
2025-01-07T15:51:22.4568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.86,0.941,299.7,335.4,23,187
2025-01-07T15:51:22.5193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.89,0.941,299.7,335.4,23,186
2025-01-07T15:51:22.5974235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.89,0.941,299.7,335.4,23,186
2025-01-07T15:51:22.6598886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.89,0.941,299.7,335.4,23,186
2025-01-07T15:51:22.7223373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.89,0.941,299.7,335.4,23,186
2025-01-07T15:51:22.7848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.99,1.029,306.7,335.4,23,186
2025-01-07T15:51:22.8473507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.99,1.029,306.7,335.4,23,186
2025-01-07T15:51:22.9254629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.99,1.029,306.7,335.4,23,186
2025-01-07T15:51:22.9879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.99,1.029,306.7,335.4,23,186
2025-01-07T15:51:23.0504568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.76,1.029,306.7,335.2,23,187
2025-01-07T15:51:23.1129015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.73,1.029,306.7,335.2,23,188
2025-01-07T15:51:23.1753979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.66,1.029,306.7,335.2,23,190
2025-01-07T15:51:23.2378883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.59,1.029,306.7,335.2,23,192
2025-01-07T15:51:23.3160113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.52,1.029,306.7,335.2,23,194
2025-01-07T15:51:23.3785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,168.49,1.029,306.7,335.2,23,195
2025-01-07T15:51:23.4409568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.45,1.029,306.7,335.2,22,194
2025-01-07T15:51:23.5035534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.48,1.029,306.7,335.2,22,193
2025-01-07T15:51:23.5659732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:23.6440614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165.4,1.065,304.9,335.2,22,192
2025-01-07T15:51:23.7066629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.43,1.065,304.9,335.2,22,191
2025-01-07T15:51:23.7689717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.43,1.065,304.9,335.2,22,191
2025-01-07T15:51:23.8315191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.43,1.065,304.9,335.2,22,191
2025-01-07T15:51:23.8940651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:23.9722264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:24.0346524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:24.0970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:24.1597433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:24.2221035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.36,1.065,304.9,335.2,22,193
2025-01-07T15:51:24.3001791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.47,1.065,304.9,335.2,22,190
2025-01-07T15:51:24.3626461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.51,1.065,304.9,335.2,22,189
2025-01-07T15:51:24.4251668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.43,1.065,304.9,335.2,20,187
2025-01-07T15:51:24.4876681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.14,1.014,294.9,335.2,20,187
2025-01-07T15:51:24.5501507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.14,1.014,294.9,335.2,20,187
2025-01-07T15:51:24.6283007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.14,1.014,294.9,335.2,20,187
2025-01-07T15:51:24.6906836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.1,1.014,294.9,335.2,20,188
2025-01-07T15:51:24.7532555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.04,1.014,294.9,335.2,20,190
2025-01-07T15:51:24.8156316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.04,1.014,294.9,335.2,20,190
2025-01-07T15:51:24.8781990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164,1.014,294.9,335.2,20,191
2025-01-07T15:51:24.9564224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164,1.014,294.9,335.2,20,191
2025-01-07T15:51:25.0343513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.39,1.014,294.9,335.6,20,191
2025-01-07T15:51:25.0812927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.39,1.014,294.9,335.6,20,191
2025-01-07T15:51:25.1437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.42,1.014,294.9,335.6,20,190
2025-01-07T15:51:25.2062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.42,1.014,294.9,335.6,20,190
2025-01-07T15:51:25.2843421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.42,1.014,294.9,335.6,20,190
2025-01-07T15:51:25.3468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.39,1.014,294.9,335.6,20,191
2025-01-07T15:51:25.4093215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,164.39,1.014,294.9,335.6,20,191
2025-01-07T15:51:25.4718678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.49,1.014,294.9,335.6,21,191
2025-01-07T15:51:25.5343265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.46,1.014,294.9,335.6,21,192
2025-01-07T15:51:25.5967949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.43,1.014,294.9,335.6,21,193
2025-01-07T15:51:25.6749714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.43,1.014,294.9,335.6,21,193
2025-01-07T15:51:25.7373681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.39,0.902,282.6,335.6,21,193
2025-01-07T15:51:25.7998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.39,0.902,282.6,335.6,21,193
2025-01-07T15:51:25.8625151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.41,0.902,282.6,335.6,21,192
2025-01-07T15:51:25.9248485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.39,0.902,282.6,335.6,21,193
2025-01-07T15:51:26.0030444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.37,0.902,282.6,335.6,21,194
2025-01-07T15:51:26.0654210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.95,0.902,282.6,336.2,21,195
2025-01-07T15:51:26.1278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.91,0.902,282.6,336.2,21,197
2025-01-07T15:51:26.1909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,170.91,0.902,282.6,336.2,21,197
2025-01-07T15:51:26.2529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,171.9,0.902,282.6,336.2,21,198
2025-01-07T15:51:26.3310141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,171.9,0.902,282.6,336.2,21,198
2025-01-07T15:51:26.3935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,171.9,0.902,282.6,336.2,21,198
2025-01-07T15:51:26.4583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,172.18,0.902,282.6,336.2,24,198
2025-01-07T15:51:26.5208146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,172.18,0.902,282.6,336.2,24,198
2025-01-07T15:51:26.5832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.17,0.902,282.6,336.2,24,199
2025-01-07T15:51:26.6458032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,172.18,0.902,282.6,336.2,24,198
2025-01-07T15:51:26.7239167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,172.18,0.902,282.6,336.2,24,198
2025-01-07T15:51:26.7864123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,171.56,0.716,278,336.2,24,197
2025-01-07T15:51:26.8489008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,171.56,0.716,278,336.2,24,197
2025-01-07T15:51:26.9113553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,171.56,0.716,278,336.2,24,197
2025-01-07T15:51:26.9738583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,171.56,0.716,278,336.2,24,197
2025-01-07T15:51:27.0519617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.16,0.716,278,336.8,24,197
2025-01-07T15:51:27.1144586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.16,0.716,278,336.8,24,197
2025-01-07T15:51:27.1769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,172.16,0.716,278,336.8,24,197
2025-01-07T15:51:27.2394079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,170.17,0.716,278,336.8,24,195
2025-01-07T15:51:27.3018802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.18,0.716,278,336.8,24,194
2025-01-07T15:51:27.3800438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.19,0.716,278,336.8,24,193
2025-01-07T15:51:27.4424867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.28,0.716,278,336.8,25,191
2025-01-07T15:51:27.5049697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.27,0.716,278,336.8,25,192
2025-01-07T15:51:27.5674955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.82,0.498,289.3,336.8,25,193
2025-01-07T15:51:27.6299775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.82,0.498,289.3,336.8,25,193
2025-01-07T15:51:27.7080800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.82,0.498,289.3,336.8,25,193
2025-01-07T15:51:27.7705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.82,0.498,289.3,336.8,25,193
2025-01-07T15:51:27.8330607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.82,0.498,289.3,336.8,25,193
2025-01-07T15:51:27.8954932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.84,0.498,289.3,336.8,25,191
2025-01-07T15:51:27.9580130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.85,0.498,289.3,336.8,25,190
2025-01-07T15:51:28.0361661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.97,0.498,289.3,336.9,25,188
2025-01-07T15:51:28.0986269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.97,0.498,289.3,336.9,25,188
2025-01-07T15:51:28.1609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.97,0.498,289.3,336.9,25,188
2025-01-07T15:51:28.2236242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.97,0.498,289.3,336.9,25,188
2025-01-07T15:51:28.2860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.97,0.498,289.3,336.9,25,188
2025-01-07T15:51:28.3485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.97,0.498,289.3,336.9,25,188
2025-01-07T15:51:28.4266727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.04,0.498,289.3,336.9,27,188
2025-01-07T15:51:28.4891984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.42,0.468,314.3,336.9,27,187
2025-01-07T15:51:28.5516831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.42,0.468,314.3,336.9,27,187
2025-01-07T15:51:28.6141851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.42,0.468,314.3,336.9,27,187
2025-01-07T15:51:28.6767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.42,0.468,314.3,336.9,27,187
2025-01-07T15:51:28.7546907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.4,0.468,314.3,336.9,27,188
2025-01-07T15:51:28.8172558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.4,0.468,314.3,336.9,27,188
2025-01-07T15:51:28.8797159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.4,0.468,314.3,336.9,27,188
2025-01-07T15:51:28.9421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.4,0.468,314.3,336.9,27,188
2025-01-07T15:51:29.0046758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.42,0.468,314.3,336.9,27,187
2025-01-07T15:51:29.0828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.14,0.468,314.3,336.6,27,186
2025-01-07T15:51:29.1453557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.14,0.468,314.3,336.6,27,186
2025-01-07T15:51:29.2077261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.14,0.468,314.3,336.6,27,186
2025-01-07T15:51:29.2702652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.12,0.468,314.3,336.6,27,187
2025-01-07T15:51:29.3327268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.12,0.468,314.3,336.6,27,187
2025-01-07T15:51:29.4108759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.11,0.468,314.3,336.6,27,188
2025-01-07T15:51:29.4733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.09,0.468,314.3,336.6,26,188
2025-01-07T15:51:29.5358782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.09,0.468,314.3,336.6,26,188
2025-01-07T15:51:29.5984680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.09,0.468,314.3,336.6,26,188
2025-01-07T15:51:29.6608749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.09,0.468,314.3,336.6,26,188
2025-01-07T15:51:29.7389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.1,0.603,323.9,336.6,26,190
2025-01-07T15:51:29.8014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.08,0.603,323.9,336.6,26,191
2025-01-07T15:51:29.8639121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.08,0.603,323.9,336.6,26,191
2025-01-07T15:51:29.9264034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.08,0.603,323.9,336.6,26,191
2025-01-07T15:51:29.9888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.12,0.603,323.9,336.6,26,189
2025-01-07T15:51:30.0669446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.94,0.603,323.9,336.4,26,188
2025-01-07T15:51:30.1294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.94,0.603,323.9,336.4,26,188
2025-01-07T15:51:30.1963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.94,0.603,323.9,336.4,26,188
2025-01-07T15:51:30.2544120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.94,0.603,323.9,336.4,26,188
2025-01-07T15:51:30.3170044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,164.92,0.603,323.9,336.4,26,189
2025-01-07T15:51:30.3951002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.9,0.603,323.9,336.4,26,190
2025-01-07T15:51:30.4575363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.86,0.603,323.9,336.4,24,190
2025-01-07T15:51:30.5199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.86,0.603,323.9,336.4,24,190
2025-01-07T15:51:30.5824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.7,0.704,321.1,336.4,24,190
2025-01-07T15:51:30.6449947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.73,0.704,321.1,336.4,24,189
2025-01-07T15:51:30.7074668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.75,0.704,321.1,336.4,24,188
2025-01-07T15:51:30.7855712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.78,0.704,321.1,336.4,24,187
2025-01-07T15:51:30.8480073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.78,0.704,321.1,336.4,24,187
2025-01-07T15:51:30.9105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.78,0.704,321.1,336.4,24,187
2025-01-07T15:51:30.9730428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.78,0.704,321.1,336.4,24,187
2025-01-07T15:51:31.0355314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.78,0.704,321.1,336.4,24,187
2025-01-07T15:51:31.1137118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.78,0.704,321.1,336.4,24,187
2025-01-07T15:51:31.1761561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.75,0.704,321.1,336.4,24,188
2025-01-07T15:51:31.2386901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.75,0.704,321.1,336.4,24,188
2025-01-07T15:51:31.3010807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.7,0.704,321.1,336.4,24,190
2025-01-07T15:51:31.3636615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.7,0.704,321.1,336.4,24,190
2025-01-07T15:51:31.4417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.67,0.704,321.1,336.4,23,190
2025-01-07T15:51:31.5041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.73,0.704,321.1,336.4,23,188
2025-01-07T15:51:31.5667605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.73,0.704,321.1,336.4,23,188
2025-01-07T15:51:31.6291768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,164.7,0.704,321.1,336.4,23,189
2025-01-07T15:51:31.6917617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.67,0.704,321.1,336.4,23,190
2025-01-07T15:51:31.7698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.3,0.671,305,336.4,23,191
2025-01-07T15:51:31.8322446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.34,0.671,305,336.4,23,189
2025-01-07T15:51:31.8947510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.41,0.671,305,336.4,23,186
2025-01-07T15:51:31.9572116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.48,0.671,305,336.4,23,183
2025-01-07T15:51:32.0353440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.53,0.671,305,336.4,23,181
2025-01-07T15:51:32.0978058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.55,0.671,305,336.4,23,180
2025-01-07T15:51:32.1603384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.55,0.671,305,336.4,23,180
2025-01-07T15:51:32.2227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.48,0.671,305,336.4,23,183
2025-01-07T15:51:32.2853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.41,0.671,305,336.4,23,186
2025-01-07T15:51:32.3478157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.39,0.671,305,336.4,23,187
2025-01-07T15:51:32.4259143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.39,0.671,305,336.4,23,187
2025-01-07T15:51:32.4883991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.39,0.671,305,336.4,23,187
2025-01-07T15:51:32.5509911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.41,0.671,305,336.4,23,186
2025-01-07T15:51:32.6133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.618,280,336.4,23,186
2025-01-07T15:51:32.6758978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.618,280,336.4,23,186
2025-01-07T15:51:32.7383333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.618,280,336.4,23,186
2025-01-07T15:51:32.8164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.618,280,336.4,23,186
2025-01-07T15:51:32.8790739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.618,280,336.4,23,186
2025-01-07T15:51:32.9414619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.07,0.618,280,336.4,23,185
2025-01-07T15:51:33.0039520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.618,280,336.4,23,186
2025-01-07T15:51:33.0663553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.95,0.618,280,336.3,23,186
2025-01-07T15:51:33.1444569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.94,0.618,280,336.3,23,187
2025-01-07T15:51:33.2070008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.618,280,336.3,23,190
2025-01-07T15:51:33.2695194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.89,0.618,280,336.3,23,191
2025-01-07T15:51:33.3319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.88,0.618,280,336.3,23,192
2025-01-07T15:51:33.3944236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,167.87,0.618,280,336.3,23,193
2025-01-07T15:51:33.4725691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.04,0.618,280,336.3,26,193
2025-01-07T15:51:33.5350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.04,0.618,280,336.3,26,193
2025-01-07T15:51:33.5974953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.04,0.618,280,336.3,26,193
2025-01-07T15:51:33.6600511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.04,0.618,280,336.3,26,193
2025-01-07T15:51:33.7225224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.93,0.626,265.6,336.3,26,194
2025-01-07T15:51:33.8005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.93,0.626,265.6,336.3,26,194
2025-01-07T15:51:33.8630571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.93,0.626,265.6,336.3,26,193
2025-01-07T15:51:33.9256277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.93,0.626,265.6,336.3,26,193
2025-01-07T15:51:33.9880768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.94,0.626,265.6,336.3,26,192
2025-01-07T15:51:34.0505193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.83,0.626,265.6,336.2,26,193
2025-01-07T15:51:34.1286864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.83,0.626,265.6,336.2,26,194
2025-01-07T15:51:34.1911499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.83,0.626,265.6,336.2,26,194
2025-01-07T15:51:34.2536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.83,0.626,265.6,336.2,26,193
2025-01-07T15:51:34.3162348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.84,0.626,265.6,336.2,26,190
2025-01-07T15:51:34.3786448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.85,0.626,265.6,336.2,26,189
2025-01-07T15:51:34.4437473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.84,0.626,265.6,336.2,26,190
2025-01-07T15:51:34.5210758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.83,0.626,265.6,336.2,26,193
2025-01-07T15:51:34.5835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.83,0.626,265.6,336.2,26,194
2025-01-07T15:51:34.6461067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.84,0.626,265.6,336.2,26,190
2025-01-07T15:51:34.7085762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,161.86,0.626,265.6,336.2,26,187
2025-01-07T15:51:34.7711112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.87,0.645,271.6,336.2,26,186
2025-01-07T15:51:34.8491968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.86,0.645,271.6,336.2,26,187
2025-01-07T15:51:34.9116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.86,0.645,271.6,336.2,26,187
2025-01-07T15:51:34.9741784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.84,0.645,271.6,336.2,26,190
2025-01-07T15:51:35.0366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.93,0.645,271.6,336.3,26,191
2025-01-07T15:51:35.0991001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.1772310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.2397021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.3021702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.3647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.4272103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.5053076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.5677958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.92,0.645,271.6,336.3,26,193
2025-01-07T15:51:35.6302549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.97,0.7,288.3,336.3,26,193
2025-01-07T15:51:35.6928115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.97,0.7,288.3,336.3,26,193
2025-01-07T15:51:35.7552754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166,0.7,288.3,336.3,26,191
2025-01-07T15:51:35.8177055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166,0.7,288.3,336.3,26,191
2025-01-07T15:51:35.8958354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166,0.7,288.3,336.3,26,191
2025-01-07T15:51:35.9583428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166,0.7,288.3,336.3,26,191
2025-01-07T15:51:36.0363794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.31,0.7,288.3,336.6,26,190
2025-01-07T15:51:36.0832179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.31,0.7,288.3,336.6,26,190
2025-01-07T15:51:36.1458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.31,0.7,288.3,336.6,26,190
2025-01-07T15:51:36.2239138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.31,0.7,288.3,336.6,26,190
2025-01-07T15:51:36.2864994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.31,0.7,288.3,336.6,26,190
2025-01-07T15:51:36.3489765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.29,0.7,288.3,336.6,26,191
2025-01-07T15:51:36.4114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.34,0.7,288.3,336.6,27,191
2025-01-07T15:51:36.4738608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.48,0.786,303.2,336.6,27,190
2025-01-07T15:51:36.5520818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.48,0.786,303.2,336.6,27,190
2025-01-07T15:51:36.6144588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.52,0.786,303.2,336.6,27,188
2025-01-07T15:51:36.6769623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.54,0.786,303.2,336.6,27,187
2025-01-07T15:51:36.7394561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.54,0.786,303.2,336.6,27,187
2025-01-07T15:51:36.8019082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.54,0.786,303.2,336.6,27,187
2025-01-07T15:51:36.8800556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.54,0.786,303.2,336.6,27,187
2025-01-07T15:51:36.9425771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.52,0.786,303.2,336.6,27,188
2025-01-07T15:51:37.0050031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.52,0.786,303.2,336.6,27,188
2025-01-07T15:51:37.0674731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.69,0.786,303.2,336.8,27,189
2025-01-07T15:51:37.1299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.67,0.786,303.2,336.8,27,190
2025-01-07T15:51:37.2081010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.67,0.786,303.2,336.8,27,190
2025-01-07T15:51:37.2705393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.72,0.786,303.2,336.8,27,188
2025-01-07T15:51:37.3330956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.72,0.786,303.2,336.8,27,188
2025-01-07T15:51:37.3955960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.72,0.786,303.2,336.8,27,188
2025-01-07T15:51:37.4580340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.63,0.786,303.2,336.8,26,190
2025-01-07T15:51:37.5361314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.63,0.786,303.2,336.8,26,190
2025-01-07T15:51:37.5987003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.63,0.786,303.2,336.8,26,190
2025-01-07T15:51:37.6611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.63,0.786,303.2,336.8,26,190
2025-01-07T15:51:37.7235819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:37.7859747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:37.8641779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:37.9267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:37.9891822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.0517636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.1141603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.1766144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.2547529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.3172616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.3797446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.4423494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.5047052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.77,0.821,310.9,336.8,26,190
2025-01-07T15:51:38.5828742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:38.6453141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:38.7110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:38.7735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:38.8360602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:38.8985257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:38.9766212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.8,0.77,309.8,336.8,26,190
2025-01-07T15:51:39.0391388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.51,0.77,309.8,336.5,26,190
2025-01-07T15:51:39.1015811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.51,0.77,309.8,336.5,26,190
2025-01-07T15:51:39.1640703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.51,0.77,309.8,336.5,26,190
2025-01-07T15:51:39.2265375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.49,0.77,309.8,336.5,26,191
2025-01-07T15:51:39.3046775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.44,0.77,309.8,336.5,26,193
2025-01-07T15:51:39.3671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.44,0.77,309.8,336.5,26,193
2025-01-07T15:51:39.4296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,168.48,0.77,309.8,336.5,27,193
2025-01-07T15:51:39.4921400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,167.5,0.77,309.8,336.5,27,192
2025-01-07T15:51:39.5546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,166.52,0.77,309.8,336.5,27,191
2025-01-07T15:51:39.6327184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.55,0.77,309.8,336.5,27,190
2025-01-07T15:51:39.6952183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.55,0.77,309.8,336.5,27,190
2025-01-07T15:51:39.7576866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.4,0.693,299.2,336.5,27,192
2025-01-07T15:51:39.8201405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.39,0.693,299.2,336.5,27,193
2025-01-07T15:51:39.8827477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.39,0.693,299.2,336.5,27,193
2025-01-07T15:51:39.9607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.39,0.693,299.2,336.5,27,193
2025-01-07T15:51:40.0387911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.03,0.693,299.2,336.1,27,191
2025-01-07T15:51:40.0857606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.03,0.693,299.2,336.1,27,191
2025-01-07T15:51:40.1483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.03,0.693,299.2,336.1,27,191
2025-01-07T15:51:40.2108259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.03,0.693,299.2,336.1,27,191
2025-01-07T15:51:40.2732591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.01,0.693,299.2,336.1,27,192
2025-01-07T15:51:40.3514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.01,0.693,299.2,336.1,27,192
2025-01-07T15:51:40.4138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.01,0.693,299.2,336.1,27,192
2025-01-07T15:51:40.4763382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.01,0.693,299.2,336.1,27,192
2025-01-07T15:51:40.5388880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.01,0.693,299.2,336.1,27,192
2025-01-07T15:51:40.6013624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,167.99,0.693,299.2,336.1,27,193
2025-01-07T15:51:40.6793935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.79,0.707,287.2,336.1,27,193
2025-01-07T15:51:40.7418976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.79,0.707,287.2,336.1,27,193
2025-01-07T15:51:40.8043902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.79,0.707,287.2,336.1,27,193
2025-01-07T15:51:40.8732872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.79,0.707,287.2,336.1,27,193
2025-01-07T15:51:40.9357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.79,0.707,287.2,336.1,27,193
2025-01-07T15:51:40.9982386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.79,0.707,287.2,336.1,27,193
2025-01-07T15:51:41.0608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.1388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.2013963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.2638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.3263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.3889288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.4667888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.71,0.707,287.2,336,27,192
2025-01-07T15:51:41.5294078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.71,0.707,287.2,336,27,192
2025-01-07T15:51:41.5919498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.6543732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.69,0.707,287.2,336,27,193
2025-01-07T15:51:41.7170708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.46,0.807,283.2,336,27,193
2025-01-07T15:51:41.7949696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.46,0.807,283.2,336,27,193
2025-01-07T15:51:41.8574255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.46,0.807,283.2,336,27,193
2025-01-07T15:51:41.9200099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.46,0.807,283.2,336,27,193
2025-01-07T15:51:41.9824406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.46,0.807,283.2,336,27,193
2025-01-07T15:51:42.0449234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.56,0.807,283.2,336.1,27,193
2025-01-07T15:51:42.1230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.1856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.2479850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.3104818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.3730643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.4355874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.5135930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.5760768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.6385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.7010411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.54,0.807,283.2,336.1,27,194
2025-01-07T15:51:42.7636032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,168.34,0.917,283.5,336.1,27,194
2025-01-07T15:51:42.8416492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,168.34,0.917,283.5,336.1,27,194
2025-01-07T15:51:42.9041744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,168.34,0.917,283.5,336.1,27,194
2025-01-07T15:51:42.9666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,168.34,0.917,283.5,336.1,27,194
2025-01-07T15:51:43.0290871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.0916417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.1696982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.2321901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.2947423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.3571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.4196539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,169.52,0.917,283.5,336.3,27,195
2025-01-07T15:51:43.4977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.5602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.54,0.917,283.5,336.3,27,194
2025-01-07T15:51:43.6227755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.56,0.923,285.9,336.3,27,194
2025-01-07T15:51:43.6852110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.56,0.923,285.9,336.3,27,194
2025-01-07T15:51:43.7477532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.56,0.923,285.9,336.3,27,194
2025-01-07T15:51:43.8259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.56,0.923,285.9,336.3,27,194
2025-01-07T15:51:43.8882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.56,0.923,285.9,336.3,27,194
2025-01-07T15:51:43.9507744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.56,0.923,285.9,336.3,27,194
2025-01-07T15:51:44.0288892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.0757086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.1538710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.2163851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.2788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.3413782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.4038370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.4819525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.5444432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.6068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.6694138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.95,0.923,285.9,336.7,27,194
2025-01-07T15:51:44.7317336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.26,0.802,291.4,336.7,27,194
2025-01-07T15:51:44.7943523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.26,0.802,291.4,336.7,27,194
2025-01-07T15:51:44.8726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.26,0.802,291.4,336.7,27,194
2025-01-07T15:51:44.9349517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.27,0.802,291.4,336.7,27,193
2025-01-07T15:51:44.9974663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.27,0.802,291.4,336.7,27,193
2025-01-07T15:51:45.0599573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.57,0.802,291.4,337,27,193
2025-01-07T15:51:45.1223609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.57,0.802,291.4,337,27,193
2025-01-07T15:51:45.2004910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.57,0.802,291.4,337,27,193
2025-01-07T15:51:45.2630337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.57,0.802,291.4,337,27,193
2025-01-07T15:51:45.3254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.57,0.802,291.4,337,27,193
2025-01-07T15:51:45.3880132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.55,0.802,291.4,337,27,194
2025-01-07T15:51:45.4505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,169.5,0.802,291.4,337,26,194
2025-01-07T15:51:45.5285839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,169.5,0.802,291.4,337,26,194
2025-01-07T15:51:45.5911029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.87,0.67,300.1,337,26,194
2025-01-07T15:51:45.6536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,168.89,0.67,300.1,337,26,193
2025-01-07T15:51:45.7162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.87,0.67,300.1,337,26,194
2025-01-07T15:51:45.7785721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,168.89,0.67,300.1,337,26,193
2025-01-07T15:51:45.8566730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,168.89,0.67,300.1,337,26,193
2025-01-07T15:51:45.9191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,168.89,0.67,300.1,337,26,193
2025-01-07T15:51:45.9816814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.91,0.67,300.1,337,26,192
2025-01-07T15:51:46.0440554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.91,0.67,300.1,337,26,192
2025-01-07T15:51:46.1064898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.91,0.67,300.1,337,26,192
2025-01-07T15:51:46.1847007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.91,0.67,300.1,337,26,192
2025-01-07T15:51:46.2502001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.67,300.1,337,26,191
2025-01-07T15:51:46.3126039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.67,300.1,337,26,191
2025-01-07T15:51:46.3750646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.67,300.1,337,26,191
2025-01-07T15:51:46.4376778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.67,300.1,337,26,191
2025-01-07T15:51:46.5001487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,168.2,0.571,308.7,337,26,192
2025-01-07T15:51:46.5782427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.18,0.571,308.7,337,26,193
2025-01-07T15:51:46.6408009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.18,0.571,308.7,337,26,193
2025-01-07T15:51:46.7032344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.18,0.571,308.7,337,26,193
2025-01-07T15:51:46.7656784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.18,0.571,308.7,337,26,193
2025-01-07T15:51:46.8281228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.18,0.571,308.7,337,26,193
2025-01-07T15:51:46.9063398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.18,0.571,308.7,337,26,193
2025-01-07T15:51:46.9689596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.22,0.571,308.7,337,26,191
2025-01-07T15:51:47.0312342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.571,308.7,336.7,26,191
2025-01-07T15:51:47.0937681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.571,308.7,336.7,26,191
2025-01-07T15:51:47.1562736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.571,308.7,336.7,26,191
2025-01-07T15:51:47.2187603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.571,308.7,336.7,26,191
2025-01-07T15:51:47.2968586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.571,308.7,336.7,26,191
2025-01-07T15:51:47.3593241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.92,0.571,308.7,336.7,26,191
2025-01-07T15:51:47.4217290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.89,0.571,308.7,336.7,25,191
2025-01-07T15:51:47.4843216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.89,0.571,308.7,336.7,25,191
2025-01-07T15:51:47.5468439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.89,0.571,308.7,336.7,25,191
2025-01-07T15:51:47.6249566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.89,0.571,308.7,336.7,25,191
2025-01-07T15:51:47.6874044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.89,0.571,308.7,336.7,25,191
2025-01-07T15:51:47.7499770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.05,0.506,312.7,336.7,25,191
2025-01-07T15:51:47.8124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.05,0.506,312.7,336.7,25,191
2025-01-07T15:51:47.8749210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.05,0.506,312.7,336.7,25,191
2025-01-07T15:51:47.9530428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.05,0.506,312.7,336.7,25,191
2025-01-07T15:51:48.0310736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.0778593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.1403971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.2029306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.2810336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.3435303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.4060503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.4685183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.5311321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.55,0.506,312.7,336.2,25,191
2025-01-07T15:51:48.6091006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.53,0.461,305.9,336.2,25,190
2025-01-07T15:51:48.6716935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.53,0.461,305.9,336.2,25,190
2025-01-07T15:51:48.7340988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.53,0.461,305.9,336.2,25,190
2025-01-07T15:51:48.7965499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.51,0.461,305.9,336.2,25,191
2025-01-07T15:51:48.8591146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,167.5,0.461,305.9,336.2,25,192
2025-01-07T15:51:48.9371955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.49,0.461,305.9,336.2,25,193
2025-01-07T15:51:48.9996298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.49,0.461,305.9,336.2,25,193
2025-01-07T15:51:49.0621403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.29,0.461,305.9,336,25,193
2025-01-07T15:51:49.1247036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.32,0.461,305.9,336,25,191
2025-01-07T15:51:49.1870629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.33,0.461,305.9,336,25,190
2025-01-07T15:51:49.2496115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.33,0.461,305.9,336,25,190
2025-01-07T15:51:49.3276831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.33,0.461,305.9,336,25,190
2025-01-07T15:51:49.3902195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.32,0.461,305.9,336,25,191
2025-01-07T15:51:49.4526721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.34,0.461,305.9,336,26,191
2025-01-07T15:51:49.5151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.34,0.461,305.9,336,26,191
2025-01-07T15:51:49.5776510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.33,0.461,305.9,336,26,192
2025-01-07T15:51:49.6558638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.31,0.461,305.9,336,26,193
2025-01-07T15:51:49.7182759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.3,0.461,305.9,336,26,194
2025-01-07T15:51:49.7808104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.05,0.516,292.4,336,26,194
2025-01-07T15:51:49.8432635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.05,0.516,292.4,336,26,194
2025-01-07T15:51:49.9057367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.06,0.516,292.4,336,26,193
2025-01-07T15:51:49.9838262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.06,0.516,292.4,336,26,193
2025-01-07T15:51:50.0464028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.26,0.516,292.4,336.2,26,193
2025-01-07T15:51:50.1086352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.27,0.516,292.4,336.2,26,192
2025-01-07T15:51:50.1712809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.28,0.516,292.4,336.2,26,191
2025-01-07T15:51:50.2337892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.29,0.516,292.4,336.2,26,190
2025-01-07T15:51:50.3119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.29,0.516,292.4,336.2,26,190
2025-01-07T15:51:50.3743671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.29,0.516,292.4,336.2,26,190
2025-01-07T15:51:50.4369263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.36,0.516,292.4,336.2,28,190
2025-01-07T15:51:50.4993534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,166.35,0.516,292.4,336.2,28,191
2025-01-07T15:51:50.5618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,168.33,0.516,292.4,336.2,28,193
2025-01-07T15:51:50.6399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.32,0.516,292.4,336.2,28,194
2025-01-07T15:51:50.7024340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.32,0.516,292.4,336.2,28,194
2025-01-07T15:51:50.7650121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,169.07,0.641,289.5,336.2,28,194
2025-01-07T15:51:50.8274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:50.8899103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:50.9680847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:51.0305577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:51.0929454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,169.07,0.641,289.5,336.2,28,194
2025-01-07T15:51:51.1554563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:51.2203192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:51.2828708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:51.3609219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.08,0.641,289.5,336.2,28,193
2025-01-07T15:51:51.4233950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,169.03,0.641,289.5,336.2,27,194
2025-01-07T15:51:51.4858997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,169.03,0.641,289.5,336.2,27,194
2025-01-07T15:51:51.5484266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,169.03,0.641,289.5,336.2,27,194
2025-01-07T15:51:51.6108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.87,0.767,294.3,336.2,27,194
2025-01-07T15:51:51.6890043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.87,0.767,294.3,336.2,27,194
2025-01-07T15:51:51.7514782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,167.89,0.767,294.3,336.2,27,193
2025-01-07T15:51:51.8139985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,167.89,0.767,294.3,336.2,27,193
2025-01-07T15:51:51.8764179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.87,0.767,294.3,336.2,27,194
2025-01-07T15:51:51.9389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.87,0.767,294.3,336.2,27,194
2025-01-07T15:51:52.0014508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,169.86,0.767,294.3,336.2,27,195
2025-01-07T15:51:52.0795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,169.27,0.767,294.3,336.6,27,194
2025-01-07T15:51:52.1420863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,169.27,0.767,294.3,336.6,27,194
2025-01-07T15:51:52.2046288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,169.27,0.767,294.3,336.6,27,194
2025-01-07T15:51:52.2670699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,169.27,0.767,294.3,336.6,27,194
2025-01-07T15:51:52.3294512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,169.27,0.767,294.3,336.6,27,194
2025-01-07T15:51:52.4075064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.28,0.767,294.3,336.6,27,193
2025-01-07T15:51:52.4700998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.28,0.767,294.3,336.6,27,193
2025-01-07T15:51:52.5325697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.27,0.832,299.3,336.6,27,193
2025-01-07T15:51:52.5950572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.27,0.832,299.3,336.6,27,193
2025-01-07T15:51:52.6575685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.25,0.832,299.3,336.6,27,194
2025-01-07T15:51:52.7357446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.25,0.832,299.3,336.6,27,194
2025-01-07T15:51:52.7981168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.25,0.832,299.3,336.6,27,194
2025-01-07T15:51:52.8606023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.25,0.832,299.3,336.6,27,194
2025-01-07T15:51:52.9231284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.25,0.832,299.3,336.6,27,194
2025-01-07T15:51:52.9856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.25,0.832,299.3,336.6,27,194
2025-01-07T15:51:53.0637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.35,0.832,299.3,336.7,27,194
2025-01-07T15:51:53.1262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,169.35,0.832,299.3,336.7,27,194
2025-01-07T15:51:53.1887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,170.33,0.832,299.3,336.7,27,195
2025-01-07T15:51:53.2511968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,170.33,0.832,299.3,336.7,27,195
2025-01-07T15:51:53.3136875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,170.33,0.832,299.3,336.7,27,195
2025-01-07T15:51:53.3917437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,170.33,0.832,299.3,336.7,27,195
2025-01-07T15:51:53.4542463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,170.28,0.832,299.3,336.7,26,195
2025-01-07T15:51:53.5168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.3,0.832,299.3,336.7,26,194
2025-01-07T15:51:53.5793169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.3,0.832,299.3,336.7,26,194
2025-01-07T15:51:53.6418098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.3,0.832,299.3,336.7,26,194
2025-01-07T15:51:53.7199632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.3,0.832,299.3,336.7,26,194
2025-01-07T15:51:53.7823879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.38,0.782,300.3,336.7,26,195
2025-01-07T15:51:53.8448381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.38,0.782,300.3,336.7,26,195
2025-01-07T15:51:53.9072739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.38,0.782,300.3,336.7,26,195
2025-01-07T15:51:53.9698632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.38,0.782,300.3,336.7,26,195
2025-01-07T15:51:54.0478435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,170.97,0.782,300.3,336.3,26,196
2025-01-07T15:51:54.1103565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,169.99,0.782,300.3,336.3,26,195
2025-01-07T15:51:54.1728926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,169.99,0.782,300.3,336.3,26,195
2025-01-07T15:51:54.2353200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.01,0.782,300.3,336.3,26,194
2025-01-07T15:51:54.2978179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.01,0.782,300.3,336.3,26,194
2025-01-07T15:51:54.3603690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,169.99,0.782,300.3,336.3,26,195
2025-01-07T15:51:54.4384834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,172,0.782,300.3,336.3,27,197
2025-01-07T15:51:54.5009305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,170.03,0.782,300.3,336.3,27,195
2025-01-07T15:51:54.5634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.05,0.782,300.3,336.3,27,194
2025-01-07T15:51:54.6259207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.07,0.782,300.3,336.3,27,193
2025-01-07T15:51:54.6884150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.07,0.782,300.3,336.3,27,193
2025-01-07T15:51:54.7665432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.22,0.681,299.7,336.3,27,193
2025-01-07T15:51:54.8290850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.22,0.681,299.7,336.3,27,193
2025-01-07T15:51:54.8914983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.23,0.681,299.7,336.3,27,192
2025-01-07T15:51:54.9539966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,166.25,0.681,299.7,336.3,27,191
2025-01-07T15:51:55.0320283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.96,0.681,299.7,336,27,191
2025-01-07T15:51:55.0945566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.97,0.681,299.7,336,27,190
2025-01-07T15:51:55.1570324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.97,0.681,299.7,336,27,190
2025-01-07T15:51:55.2194791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.96,0.681,299.7,336,27,191
2025-01-07T15:51:55.2821384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.96,0.681,299.7,336,27,191
2025-01-07T15:51:55.3445125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.96,0.681,299.7,336,27,191
2025-01-07T15:51:55.4226311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.99,0.681,299.7,336,27,189
2025-01-07T15:51:55.4851278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.01,0.681,299.7,336,27,188
2025-01-07T15:51:55.5476492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.03,0.681,299.7,336,27,187
2025-01-07T15:51:55.6099697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.07,0.667,301.1,336,27,187
2025-01-07T15:51:55.6726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.07,0.667,301.1,336,27,187
2025-01-07T15:51:55.7506793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.05,0.667,301.1,336,27,188
2025-01-07T15:51:55.8130243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.05,0.667,301.1,336,27,188
2025-01-07T15:51:55.8757800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.09,0.667,301.1,336,27,186
2025-01-07T15:51:55.9381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.09,0.667,301.1,336,27,186
2025-01-07T15:51:56.0318528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.09,0.667,301.1,336,27,186
2025-01-07T15:51:56.0787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.07,0.667,301.1,336,27,187
2025-01-07T15:51:56.1412200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.07,0.667,301.1,336,27,187
2025-01-07T15:51:56.2036726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.07,0.667,301.1,336,27,187
2025-01-07T15:51:56.2662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.09,0.667,301.1,336,27,186
2025-01-07T15:51:56.3287080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.09,0.667,301.1,336,27,186
2025-01-07T15:51:56.4066736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.05,0.667,301.1,336,27,188
2025-01-07T15:51:56.4694389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166,0.667,301.1,336,27,191
2025-01-07T15:51:56.5318004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.85,0.8,303,336,27,191
2025-01-07T15:51:56.5943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.85,0.8,303,336,27,191
2025-01-07T15:51:56.6567691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.87,0.8,303,336,27,190
2025-01-07T15:51:56.7192370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.87,0.8,303,336,27,190
2025-01-07T15:51:56.7973435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.87,0.8,303,336,27,190
2025-01-07T15:51:56.8598195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.87,0.8,303,336,27,190
2025-01-07T15:51:56.9223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.87,0.8,303,336,27,190
2025-01-07T15:51:56.9848022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.87,0.8,303,336,27,190
2025-01-07T15:51:57.0472659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.96,0.8,303,336.1,27,190
2025-01-07T15:51:57.1253722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.96,0.8,303,336.1,27,190
2025-01-07T15:51:57.1878834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.96,0.8,303,336.1,27,190
2025-01-07T15:51:57.2504274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.96,0.8,303,336.1,27,190
2025-01-07T15:51:57.3129034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.96,0.8,303,336.1,27,190
2025-01-07T15:51:57.3753732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.94,0.8,303,336.1,27,191
2025-01-07T15:51:57.4535337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.88,0.8,303,336.1,26,192
2025-01-07T15:51:57.5158964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.8,303,336.1,26,193
2025-01-07T15:51:57.5784245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.9,0.8,303,336.1,26,191
2025-01-07T15:51:57.6429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.94,0.8,303,336.1,26,189
2025-01-07T15:51:57.7053431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.99,0.8,303,336.1,26,187
2025-01-07T15:51:57.7679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.76,0.985,302.7,336.1,26,186
2025-01-07T15:51:57.8459427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.76,0.985,302.7,336.1,26,186
2025-01-07T15:51:57.9084599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.7,0.985,302.7,336.1,26,188
2025-01-07T15:51:57.9710581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.57,0.985,302.7,336.1,26,193
2025-01-07T15:51:58.0333589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.61,0.985,302.7,336.2,26,195
2025-01-07T15:51:58.0958663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,171.56,0.985,302.7,336.2,26,197
2025-01-07T15:51:58.1740412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.61,0.985,302.7,336.2,26,195
2025-01-07T15:51:58.2364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.67,0.985,302.7,336.2,26,193
2025-01-07T15:51:58.2989869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.72,0.985,302.7,336.2,26,191
2025-01-07T15:51:58.3614760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.72,0.985,302.7,336.2,26,191
2025-01-07T15:51:58.4239391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.51,0.985,302.7,336.2,24,194
2025-01-07T15:51:58.4922979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.43,0.985,302.7,336.2,24,197
2025-01-07T15:51:58.5548703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,172.41,0.985,302.7,336.2,24,198
2025-01-07T15:51:58.6329295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.38,0.985,302.7,336.2,24,199
2025-01-07T15:51:58.6953804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,173.38,0.985,302.7,336.2,24,199
2025-01-07T15:51:58.7578872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,173.21,1.055,301,336.2,24,199
2025-01-07T15:51:58.8203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,171.26,1.055,301,336.2,24,197
2025-01-07T15:51:58.8830075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,171.26,1.055,301,336.2,24,197
2025-01-07T15:51:58.9610758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,171.26,1.055,301,336.2,24,197
2025-01-07T15:51:59.0234579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.24,1.055,301,336.2,24,198
2025-01-07T15:51:59.0859815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.24,1.055,301,336.2,24,198
2025-01-07T15:51:59.1483909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,173.21,1.055,301,336.2,24,199
2025-01-07T15:51:59.2109211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.24,1.055,301,336.2,24,198
2025-01-07T15:51:59.2891360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.24,1.055,301,336.2,24,198
2025-01-07T15:51:59.3515394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,172.24,1.055,301,336.2,24,198
2025-01-07T15:51:59.4140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,173.29,1.055,301,336.2,25,199
2025-01-07T15:51:59.4765124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,173.29,1.055,301,336.2,25,199
2025-01-07T15:51:59.5390197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,173.29,1.055,301,336.2,25,199
2025-01-07T15:51:59.6039319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,173.41,0.939,296.9,336.2,25,199
2025-01-07T15:51:59.6820268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.43,0.939,296.9,336.2,25,198
2025-01-07T15:51:59.7445317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.45,0.939,296.9,336.2,25,197
2025-01-07T15:51:59.8069832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.45,0.939,296.9,336.2,25,197
2025-01-07T15:51:59.8695246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.45,0.939,296.9,336.2,25,197
2025-01-07T15:51:59.9329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.45,0.939,296.9,336.2,25,197
2025-01-07T15:51:59.9971128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.45,0.939,296.9,336.2,25,197
2025-01-07T15:52:00.0753079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.54,0.939,296.9,336.3,25,197
2025-01-07T15:52:00.1378083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.54,0.939,296.9,336.3,25,197
2025-01-07T15:52:00.2002194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.52,0.939,296.9,336.3,25,198
2025-01-07T15:52:00.2626779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.52,0.939,296.9,336.3,25,198
2025-01-07T15:52:00.3252153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.54,0.939,296.9,336.3,25,197
2025-01-07T15:52:00.4033714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.57,0.939,296.9,336.3,25,196
2025-01-07T15:52:00.4658271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.59,0.939,296.9,336.3,25,195
2025-01-07T15:52:00.5283245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.59,0.939,296.9,336.3,25,195
2025-01-07T15:52:00.5908086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,170.83,0.74,290.5,336.3,25,196
2025-01-07T15:52:00.6532722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.81,0.74,290.5,336.3,25,197
2025-01-07T15:52:00.7313730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.81,0.74,290.5,336.3,25,197
2025-01-07T15:52:00.7938186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.81,0.74,290.5,336.3,25,197
2025-01-07T15:52:00.8563552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.81,0.74,290.5,336.3,25,197
2025-01-07T15:52:00.9188847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.84,0.74,290.5,336.3,25,195
2025-01-07T15:52:00.9813114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.86,0.74,290.5,336.3,25,194
2025-01-07T15:52:01.0438021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.86,0.74,290.5,336.3,25,194
2025-01-07T15:52:01.1219724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.84,0.74,290.5,336.3,25,195
2025-01-07T15:52:01.1843672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.84,0.74,290.5,336.3,25,195
2025-01-07T15:52:01.2468474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,170.83,0.74,290.5,336.3,25,196
2025-01-07T15:52:01.3093702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.81,0.74,290.5,336.3,25,197
2025-01-07T15:52:01.3718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,170.83,0.74,290.5,336.3,25,196
2025-01-07T15:52:01.4499998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.9,0.74,290.5,336.3,26,195
2025-01-07T15:52:01.5125643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.93,0.74,290.5,336.3,26,193
2025-01-07T15:52:01.5749876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.93,0.74,290.5,336.3,26,193
2025-01-07T15:52:01.6374131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.93,0.74,290.5,336.3,26,193
2025-01-07T15:52:01.6999816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.93,0.74,290.5,336.3,26,193
2025-01-07T15:52:01.7780227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,168.11,0.634,289.5,336.3,26,193
2025-01-07T15:52:01.8405229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.13,0.634,289.5,336.3,26,191
2025-01-07T15:52:01.9031067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.13,0.634,289.5,336.3,26,191
2025-01-07T15:52:01.9654795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.13,0.634,289.5,336.3,26,191
2025-01-07T15:52:02.0279200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.33,0.634,289.5,336.5,26,191
2025-01-07T15:52:02.1060980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.33,0.634,289.5,336.5,26,191
2025-01-07T15:52:02.1686126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,168.3,0.634,289.5,336.5,26,193
2025-01-07T15:52:02.2310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.29,0.634,289.5,336.5,26,194
2025-01-07T15:52:02.2936015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.29,0.634,289.5,336.5,26,194
2025-01-07T15:52:02.3560912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.29,0.634,289.5,336.5,26,194
2025-01-07T15:52:02.4340964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.34,0.634,289.5,336.5,27,194
2025-01-07T15:52:02.4966894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.34,0.634,289.5,336.5,27,194
2025-01-07T15:52:02.5591014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.34,0.634,289.5,336.5,27,194
2025-01-07T15:52:02.6216628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.34,0.634,289.5,336.5,27,194
2025-01-07T15:52:02.6841534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.34,0.634,289.5,336.5,27,194
2025-01-07T15:52:02.7622042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.38,0.669,296.6,336.5,27,193
2025-01-07T15:52:02.8247628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.43,0.669,296.6,336.5,27,190
2025-01-07T15:52:02.8871087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.43,0.669,296.6,336.5,27,190
2025-01-07T15:52:02.9496670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.42,0.669,296.6,336.5,27,191
2025-01-07T15:52:03.0276924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.58,0.669,296.6,336.7,27,193
2025-01-07T15:52:03.0744945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.57,0.669,296.6,336.7,27,194
2025-01-07T15:52:03.1527192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.55,0.669,296.6,336.7,27,195
2025-01-07T15:52:03.2153229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.57,0.669,296.6,336.7,27,194
2025-01-07T15:52:03.2777715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.58,0.669,296.6,336.7,27,193
2025-01-07T15:52:03.3402001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.58,0.669,296.6,336.7,27,193
2025-01-07T15:52:03.4027224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.49,0.669,296.6,336.7,25,193
2025-01-07T15:52:03.4807606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.46,0.669,296.6,336.7,25,195
2025-01-07T15:52:03.5432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.46,0.669,296.6,336.7,25,195
2025-01-07T15:52:03.6058397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,0.753,304,336.7,25,195
2025-01-07T15:52:03.6682611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,171.43,0.753,304,336.7,25,196
2025-01-07T15:52:03.7307406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,172.41,0.753,304,336.7,25,197
2025-01-07T15:52:03.8088871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,172.41,0.753,304,336.7,25,197
2025-01-07T15:52:03.8712035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,172.41,0.753,304,336.7,25,197
2025-01-07T15:52:03.9338793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,172.41,0.753,304,336.7,25,197
2025-01-07T15:52:03.9962994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,171.43,0.753,304,336.7,25,196
2025-01-07T15:52:04.0588148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.27,0.753,304,336.5,25,194
2025-01-07T15:52:04.1369288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.29,0.753,304,336.5,25,193
2025-01-07T15:52:04.1994264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.34,0.753,304,336.5,25,191
2025-01-07T15:52:04.2618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.34,0.753,304,336.5,25,191
2025-01-07T15:52:04.3244007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.32,0.753,304,336.5,25,192
2025-01-07T15:52:04.3869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.25,0.753,304,336.5,24,193
2025-01-07T15:52:04.4650344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.22,0.753,304,336.5,24,194
2025-01-07T15:52:04.5274569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.5899744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.6525221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.7149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.7930038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.8555091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.9181033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.742,304.3,336.5,24,194
2025-01-07T15:52:04.9805311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.23,0.742,304.3,336.5,24,195
2025-01-07T15:52:05.0429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.1210772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.1835492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,172.97,0.742,304.3,336.3,24,198
2025-01-07T15:52:05.2460931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,172.97,0.742,304.3,336.3,24,198
2025-01-07T15:52:05.3085881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.3710790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.4335607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.5116803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.5741778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.6366537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.6990793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,171.99,0.742,304.3,336.3,24,197
2025-01-07T15:52:05.7615709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.06,0.625,295.1,336.3,24,196
2025-01-07T15:52:05.8397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.06,0.625,295.1,336.3,24,196
2025-01-07T15:52:05.9023188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.06,0.625,295.1,336.3,24,196
2025-01-07T15:52:05.9646795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.05,0.625,295.1,336.3,24,197
2025-01-07T15:52:06.0271554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.94,0.625,295.1,336.2,24,198
2025-01-07T15:52:06.0896803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.94,0.625,295.1,336.2,24,198
2025-01-07T15:52:06.1677421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.94,0.625,295.1,336.2,24,198
2025-01-07T15:52:06.2302535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.95,0.625,295.1,336.2,24,197
2025-01-07T15:52:06.2927854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.95,0.625,295.1,336.2,24,197
2025-01-07T15:52:06.3553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,171.95,0.625,295.1,336.2,24,197
2025-01-07T15:52:06.4177286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.06,0.625,295.1,336.2,26,196
2025-01-07T15:52:06.4958341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.05,0.625,295.1,336.2,26,197
2025-01-07T15:52:06.5583083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.05,0.625,295.1,336.2,26,197
2025-01-07T15:52:06.6208176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.07,0.625,295.1,336.2,26,195
2025-01-07T15:52:06.6832833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.1,0.625,295.1,336.2,26,193
2025-01-07T15:52:06.7457651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.13,0.546,284.3,336.2,26,192
2025-01-07T15:52:06.8239875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.14,0.546,284.3,336.2,26,191
2025-01-07T15:52:06.8864355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.14,0.546,284.3,336.2,26,191
2025-01-07T15:52:06.9488237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.14,0.546,284.3,336.2,26,191
2025-01-07T15:52:07.0269151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.23,0.546,284.3,336.3,26,192
2025-01-07T15:52:07.0737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.21,0.546,284.3,336.3,26,194
2025-01-07T15:52:07.1519847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.21,0.546,284.3,336.3,26,194
2025-01-07T15:52:07.2144421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,170.2,0.546,284.3,336.3,26,195
2025-01-07T15:52:07.2769621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,170.2,0.546,284.3,336.3,26,195
2025-01-07T15:52:07.3394734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.21,0.546,284.3,336.3,26,194
2025-01-07T15:52:07.4018849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,169.25,0.546,284.3,336.3,27,194
2025-01-07T15:52:07.4799214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,169.25,0.546,284.3,336.3,27,194
2025-01-07T15:52:07.5425009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,169.25,0.546,284.3,336.3,27,194
2025-01-07T15:52:07.6048950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,170.24,0.546,284.3,336.3,27,195
2025-01-07T15:52:07.6675113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,170.28,0.554,290,336.3,27,195
2025-01-07T15:52:07.7300459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,170.28,0.554,290,336.3,27,195
2025-01-07T15:52:07.7924391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,170.28,0.554,290,336.3,27,195
2025-01-07T15:52:07.8705995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,170.28,0.554,290,336.3,27,195
2025-01-07T15:52:07.9329924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.29,0.554,290,336.3,27,194
2025-01-07T15:52:07.9954489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.29,0.554,290,336.3,27,194
2025-01-07T15:52:08.0580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,170.48,0.554,290,336.5,27,195
2025-01-07T15:52:08.1204371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,171.47,0.554,290,336.5,27,196
2025-01-07T15:52:08.1986330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.46,0.554,290,336.5,27,197
2025-01-07T15:52:08.2652783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.46,0.554,290,336.5,27,197
2025-01-07T15:52:08.3277190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,171.47,0.554,290,336.5,27,196
2025-01-07T15:52:08.3902167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.52,0.554,290,336.5,28,194
2025-01-07T15:52:08.4527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,168.53,0.554,290,336.5,28,193
2025-01-07T15:52:08.5152313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,166.55,0.554,290,336.5,28,191
2025-01-07T15:52:08.5933266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.6,0.631,304.4,336.5,28,193
2025-01-07T15:52:08.6558085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.58,0.631,304.4,336.5,28,194
2025-01-07T15:52:08.7182747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.58,0.631,304.4,336.5,28,194
2025-01-07T15:52:08.7807519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.58,0.631,304.4,336.5,28,194
2025-01-07T15:52:08.8432711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.58,0.631,304.4,336.5,28,194
2025-01-07T15:52:08.9213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.58,0.631,304.4,336.5,28,194
2025-01-07T15:52:08.9838652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.58,0.631,304.4,336.5,28,194
2025-01-07T15:52:09.0463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.68,0.631,304.4,336.6,28,194
2025-01-07T15:52:09.1088372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.7,0.631,304.4,336.6,28,193
2025-01-07T15:52:09.1713222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.7,0.631,304.4,336.6,28,193
2025-01-07T15:52:09.2337859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.7,0.631,304.4,336.6,28,193
2025-01-07T15:52:09.3119101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.7,0.631,304.4,336.6,28,193
2025-01-07T15:52:09.3744346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.7,0.631,304.4,336.6,28,193
2025-01-07T15:52:09.4369375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.67,0.631,304.4,336.6,27,193
2025-01-07T15:52:09.4994223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.67,0.631,304.4,336.6,27,193
2025-01-07T15:52:09.5618839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.67,0.631,304.4,336.6,27,193
2025-01-07T15:52:09.6399797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.67,0.631,304.4,336.6,27,193
2025-01-07T15:52:09.7025420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.67,0.631,304.4,336.6,27,193
2025-01-07T15:52:09.7649241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,169.68,0.663,309.1,336.6,27,194
2025-01-07T15:52:09.8274460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,169.68,0.663,309.1,336.6,27,194
2025-01-07T15:52:09.8899279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,169.68,0.663,309.1,336.6,27,194
2025-01-07T15:52:09.9680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.7,0.663,309.1,336.6,27,193
2025-01-07T15:52:10.0305222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.43,0.663,309.1,336.3,27,192
2025-01-07T15:52:10.0930972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,166.45,0.663,309.1,336.3,27,191
2025-01-07T15:52:10.1556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,166.45,0.663,309.1,336.3,27,191
2025-01-07T15:52:10.2180067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,166.45,0.663,309.1,336.3,27,191
2025-01-07T15:52:10.2961421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.47,0.663,309.1,336.3,27,190
2025-01-07T15:52:10.3586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.51,0.663,309.1,336.3,27,188
2025-01-07T15:52:10.4210475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.5,0.663,309.1,336.3,26,187
2025-01-07T15:52:10.4835425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.5,0.663,309.1,336.3,26,187
2025-01-07T15:52:10.5459562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.5,0.663,309.1,336.3,26,187
2025-01-07T15:52:10.6241456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.5,0.663,309.1,336.3,26,187
2025-01-07T15:52:10.6866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.48,0.663,309.1,336.3,26,188
2025-01-07T15:52:10.7492067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.5,0.663,309.1,336.3,26,187
2025-01-07T15:52:10.8116493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.41,0.627,302.4,336.3,26,187
2025-01-07T15:52:10.8742326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.41,0.627,302.4,336.3,26,187
2025-01-07T15:52:10.9522149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.41,0.627,302.4,336.3,26,187
2025-01-07T15:52:11.0303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.92,0.627,302.4,335.8,26,187
2025-01-07T15:52:11.0773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.92,0.627,302.4,335.8,26,187
2025-01-07T15:52:11.1396620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.9,0.627,302.4,335.8,26,188
2025-01-07T15:52:11.2021397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.9,0.627,302.4,335.8,26,188
2025-01-07T15:52:11.2802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.9,0.627,302.4,335.8,26,188
2025-01-07T15:52:11.3427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.9,0.627,302.4,335.8,26,188
2025-01-07T15:52:11.4052929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.88,0.627,302.4,335.8,26,189
2025-01-07T15:52:11.4677138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.88,0.627,302.4,335.8,26,189
2025-01-07T15:52:11.5302510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.88,0.627,302.4,335.8,26,189
2025-01-07T15:52:11.5927033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.6,0.7,292.7,335.8,26,189
2025-01-07T15:52:11.6708271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.59,0.7,292.7,335.8,26,190
2025-01-07T15:52:11.7332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.59,0.7,292.7,335.8,26,190
2025-01-07T15:52:11.7957920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.59,0.7,292.7,335.8,26,190
2025-01-07T15:52:11.8582517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.59,0.7,292.7,335.8,26,190
2025-01-07T15:52:11.9207936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.57,0.7,292.7,335.8,26,191
2025-01-07T15:52:11.9988930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.54,0.7,292.7,335.8,26,193
2025-01-07T15:52:12.0613342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,0.7,292.7,335.6,26,193
2025-01-07T15:52:12.1239374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,0.7,292.7,335.6,26,193
2025-01-07T15:52:12.1863011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,0.7,292.7,335.6,26,193
2025-01-07T15:52:12.2488789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.37,0.7,292.7,335.6,26,191
2025-01-07T15:52:12.3269168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.36,0.7,292.7,335.6,26,192
2025-01-07T15:52:12.3893825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.36,0.7,292.7,335.6,26,192
2025-01-07T15:52:12.4518741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,0.7,292.7,335.6,26,193
2025-01-07T15:52:12.5144363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.97,0.908,292.2,335.6,26,193
2025-01-07T15:52:12.5769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.97,0.908,292.2,335.6,26,193
2025-01-07T15:52:12.6551311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.95,0.908,292.2,335.6,26,194
2025-01-07T15:52:12.7174818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.93,0.908,292.2,335.6,26,195
2025-01-07T15:52:12.7800759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.93,0.908,292.2,335.6,26,195
2025-01-07T15:52:12.8424650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.93,0.908,292.2,335.6,26,195
2025-01-07T15:52:12.9049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.95,0.908,292.2,335.6,26,194
2025-01-07T15:52:12.9830753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.95,0.908,292.2,335.6,26,194
2025-01-07T15:52:13.0455098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.1079564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.1705064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.2330431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.3111172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.3736233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.4360845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.4985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.5611273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.14,0.908,292.2,335.8,26,194
2025-01-07T15:52:13.6235282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.16,0.908,292.2,335.8,26,193
2025-01-07T15:52:13.7016796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.2,0.908,292.2,335.8,26,191
2025-01-07T15:52:13.7641134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.03,1.077,297,335.8,26,191
2025-01-07T15:52:13.8265307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.03,1.077,297,335.8,26,191
2025-01-07T15:52:13.8891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.98,1.077,297,335.8,26,193
2025-01-07T15:52:13.9515900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,167.96,1.077,297,335.8,26,194
2025-01-07T15:52:14.0297444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.15,1.077,297,336,26,194
2025-01-07T15:52:14.0922281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.15,1.077,297,336,26,194
2025-01-07T15:52:14.1546861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.18,1.077,297,336,26,193
2025-01-07T15:52:14.2172179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.18,1.077,297,336,26,193
2025-01-07T15:52:14.2839705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.23,1.077,297,336,26,191
2025-01-07T15:52:14.3464517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.23,1.077,297,336,26,191
2025-01-07T15:52:14.4245855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.16,1.077,297,336,25,191
2025-01-07T15:52:14.4870361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.13,1.077,297,336,25,192
2025-01-07T15:52:14.5495328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.11,1.077,297,336,25,193
2025-01-07T15:52:14.6120838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.11,1.077,297,336,25,193
2025-01-07T15:52:14.6771686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.11,1.077,297,336,25,193
2025-01-07T15:52:14.7396556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.35,1.008,300.8,336,25,192
2025-01-07T15:52:14.8178691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.38,1.008,300.8,336,25,191
2025-01-07T15:52:14.8802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.38,1.008,300.8,336,25,191
2025-01-07T15:52:14.9427689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.38,1.008,300.8,336,25,191
2025-01-07T15:52:15.0208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.0677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.1459085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.2083496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.2709041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.3332647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.3957872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.4582497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.5364076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.77,1.008,300.8,336.4,25,191
2025-01-07T15:52:15.5988822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.19,0.727,299.6,336.4,25,191
2025-01-07T15:52:15.6613713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.19,0.727,299.6,336.4,25,191
2025-01-07T15:52:15.7238374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.19,0.727,299.6,336.4,25,191
2025-01-07T15:52:15.7863287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.19,0.727,299.6,336.4,25,191
2025-01-07T15:52:15.8644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.21,0.727,299.6,336.4,25,190
2025-01-07T15:52:15.9269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.21,0.727,299.6,336.4,25,190
2025-01-07T15:52:15.9894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.21,0.727,299.6,336.4,25,190
2025-01-07T15:52:16.0548638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.5,0.727,299.6,336.7,25,190
2025-01-07T15:52:16.1143566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.48,0.727,299.6,336.7,25,191
2025-01-07T15:52:16.1925120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.48,0.727,299.6,336.7,25,191
2025-01-07T15:52:16.2550241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.48,0.727,299.6,336.7,25,191
2025-01-07T15:52:16.3174671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.48,0.727,299.6,336.7,25,191
2025-01-07T15:52:16.3800127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.53,0.727,299.6,336.7,26,191
2025-01-07T15:52:16.4424973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.53,0.727,299.6,336.7,26,191
2025-01-07T15:52:16.5205509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.5830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.6455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.7079807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.7705214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.8486850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.9110972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:16.9735959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:17.0360729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:17.0985617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:17.1766803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.81,0.491,291.9,336.7,26,191
2025-01-07T15:52:17.2392156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.83,0.491,291.9,336.7,26,190
2025-01-07T15:52:17.3016630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.83,0.491,291.9,336.7,26,190
2025-01-07T15:52:17.3641229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.83,0.491,291.9,336.7,26,190
2025-01-07T15:52:17.4266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.83,0.491,291.9,336.7,26,190
2025-01-07T15:52:17.4891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.83,0.491,291.9,336.7,26,190
2025-01-07T15:52:17.5672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.84,0.491,291.9,336.7,26,189
2025-01-07T15:52:17.6297439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.84,0.491,291.9,336.7,26,189
2025-01-07T15:52:17.6922423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.85,0.491,291.9,336.7,26,188
2025-01-07T15:52:17.7547000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.88,0.449,288.4,336.7,26,188
2025-01-07T15:52:17.8171823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.88,0.449,288.4,336.7,26,189
2025-01-07T15:52:17.8953079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.87,0.449,288.4,336.7,26,190
2025-01-07T15:52:17.9577283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.87,0.449,288.4,336.7,26,190
2025-01-07T15:52:18.0202265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.77,0.449,288.4,336.6,26,190
2025-01-07T15:52:18.0827937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.77,0.449,288.4,336.6,26,190
2025-01-07T15:52:18.1452393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.77,0.449,288.4,336.6,26,190
2025-01-07T15:52:18.2233919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.77,0.449,288.4,336.6,26,190
2025-01-07T15:52:18.2858331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.76,0.449,288.4,336.6,26,191
2025-01-07T15:52:18.3483106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.76,0.449,288.4,336.6,26,191
2025-01-07T15:52:18.4108263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.79,0.449,288.4,336.6,27,191
2025-01-07T15:52:18.4732588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.79,0.449,288.4,336.6,27,191
2025-01-07T15:52:18.5514999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.8,0.449,288.4,336.6,27,190
2025-01-07T15:52:18.6139095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.8,0.449,288.4,336.6,27,190
2025-01-07T15:52:18.6763999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.8,0.449,288.4,336.6,27,190
2025-01-07T15:52:18.7388594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.8,0.449,288.4,336.6,27,190
2025-01-07T15:52:18.8013828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.73,0.537,295.6,336.6,27,190
2025-01-07T15:52:18.8795618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.73,0.537,295.6,336.6,27,190
2025-01-07T15:52:18.9420780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.73,0.537,295.6,336.6,27,190
2025-01-07T15:52:19.0200422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.43,0.537,295.6,336.3,27,190
2025-01-07T15:52:19.0669167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.43,0.537,295.6,336.3,27,190
2025-01-07T15:52:19.1294061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.43,0.537,295.6,336.3,27,190
2025-01-07T15:52:19.2075459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.44,0.537,295.6,336.3,27,189
2025-01-07T15:52:19.2752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.43,0.537,295.6,336.3,27,190
2025-01-07T15:52:19.3377703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.43,0.537,295.6,336.3,27,190
2025-01-07T15:52:19.4002489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.4,0.537,295.6,336.3,26,190
2025-01-07T15:52:19.4629291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.4,0.537,295.6,336.3,26,190
2025-01-07T15:52:19.5252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.4,0.537,295.6,336.3,26,190
2025-01-07T15:52:19.5877149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.34,0.63,300.5,336.3,26,189
2025-01-07T15:52:19.6685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.34,0.63,300.5,336.3,26,189
2025-01-07T15:52:19.7310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.36,0.63,300.5,336.3,26,188
2025-01-07T15:52:19.7934958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.36,0.63,300.5,336.3,26,188
2025-01-07T15:52:19.8559972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.63,300.5,336.3,26,187
2025-01-07T15:52:19.9184008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.63,300.5,336.3,26,187
2025-01-07T15:52:19.9809243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.63,300.5,336.3,26,187
2025-01-07T15:52:20.0590724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.18,0.63,300.5,336.1,26,187
2025-01-07T15:52:20.1215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.18,0.63,300.5,336.1,26,187
2025-01-07T15:52:20.1840400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.18,0.63,300.5,336.1,26,187
2025-01-07T15:52:20.2464936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.16,0.63,300.5,336.1,26,188
2025-01-07T15:52:20.3090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.16,0.63,300.5,336.1,26,188
2025-01-07T15:52:20.3871303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.12,0.63,300.5,336.1,25,188
2025-01-07T15:52:20.4496188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.12,0.63,300.5,336.1,25,188
2025-01-07T15:52:20.5120620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.5746259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.6370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.7152136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.7776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.8401613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.9026425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:20.9651452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.02,0.665,298,336.1,25,188
2025-01-07T15:52:21.0276724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.89,0.665,298,336,25,190
2025-01-07T15:52:21.0996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.89,0.665,298,336,25,190
2025-01-07T15:52:21.1623193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.2246348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.3028096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.3652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.4278112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.4902804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.5527557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.6308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.6933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.87,0.665,298,336,25,191
2025-01-07T15:52:21.7558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.71,0.671,289,336,25,191
2025-01-07T15:52:21.8183527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.71,0.671,289,336,25,191
2025-01-07T15:52:21.8808042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.71,0.671,289,336,25,191
2025-01-07T15:52:21.9588501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.71,0.671,289,336,25,191
2025-01-07T15:52:22.0214028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.7,0.671,289,336,25,192
2025-01-07T15:52:22.0839911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.71,0.671,289,336,25,191
2025-01-07T15:52:22.1463407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.7,0.671,289,336,25,192
2025-01-07T15:52:22.2088676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.7,0.671,289,336,25,192
2025-01-07T15:52:22.2870149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.7,0.671,289,336,25,192
2025-01-07T15:52:22.3494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.7,0.671,289,336,25,192
2025-01-07T15:52:22.4120365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,167.69,0.671,289,336,25,193
2025-01-07T15:52:22.4744216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.67,0.671,289,336,25,194
2025-01-07T15:52:22.5369171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.67,0.671,289,336,25,194
2025-01-07T15:52:22.6150359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.67,0.671,289,336,25,194
2025-01-07T15:52:22.6775265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.67,0.671,289,336,25,194
2025-01-07T15:52:22.7400262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.5,0.699,279.4,336,25,194
2025-01-07T15:52:22.8024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.5,0.699,279.4,336,25,194
2025-01-07T15:52:22.8649835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.49,0.699,279.4,336,25,195
2025-01-07T15:52:22.9274722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,170.48,0.699,279.4,336,25,196
2025-01-07T15:52:23.0211893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.38,0.699,279.4,335.9,25,197
2025-01-07T15:52:23.0681467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.38,0.699,279.4,335.9,25,197
2025-01-07T15:52:23.1305071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.38,0.699,279.4,335.9,25,197
2025-01-07T15:52:23.1930334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,170.39,0.699,279.4,335.9,25,196
2025-01-07T15:52:23.2555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.39,0.699,279.4,335.9,25,195
2025-01-07T15:52:23.3335793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.39,0.699,279.4,335.9,25,195
2025-01-07T15:52:23.3961129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.39,0.699,279.4,335.9,25,195
2025-01-07T15:52:23.4586158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.39,0.699,279.4,335.9,25,195
2025-01-07T15:52:23.5211309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.39,0.699,279.4,335.9,25,195
2025-01-07T15:52:23.5835651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.41,0.683,276.9,335.9,25,195
2025-01-07T15:52:23.6616379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.41,0.683,276.9,335.9,25,195
2025-01-07T15:52:23.7241978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.41,0.683,276.9,335.9,25,195
2025-01-07T15:52:23.7867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.41,0.683,276.9,335.9,25,195
2025-01-07T15:52:23.8491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.41,0.683,276.9,335.9,25,195
2025-01-07T15:52:23.9116766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.41,0.683,276.9,335.9,25,195
2025-01-07T15:52:23.9897702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.42,0.683,276.9,335.9,25,194
2025-01-07T15:52:24.0521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.22,0.683,276.9,335.7,25,194
2025-01-07T15:52:24.1147543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.22,0.683,276.9,335.7,25,194
2025-01-07T15:52:24.1772867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.22,0.683,276.9,335.7,25,194
2025-01-07T15:52:24.2397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.22,0.683,276.9,335.7,25,194
2025-01-07T15:52:24.3177763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.22,0.683,276.9,335.7,25,194
2025-01-07T15:52:24.3803165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.27,0.683,276.9,335.7,26,194
2025-01-07T15:52:24.4427586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.27,0.683,276.9,335.7,26,194
2025-01-07T15:52:24.5053066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.27,0.683,276.9,335.7,26,194
2025-01-07T15:52:24.5677478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.28,0.683,276.9,335.7,26,193
2025-01-07T15:52:24.6458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.3,0.683,276.9,335.7,26,191
2025-01-07T15:52:24.7083248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.31,0.683,276.9,335.7,26,190
2025-01-07T15:52:24.7709227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.4,0.653,279.8,335.7,26,190
2025-01-07T15:52:24.8333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.39,0.653,279.8,335.7,26,191
2025-01-07T15:52:24.8957715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.39,0.653,279.8,335.7,26,191
2025-01-07T15:52:24.9739411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.39,0.653,279.8,335.7,26,191
2025-01-07T15:52:25.0364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.38,0.653,279.8,335.7,26,192
2025-01-07T15:52:25.0990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.37,0.653,279.8,335.7,26,193
2025-01-07T15:52:25.1614058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.37,0.653,279.8,335.7,26,193
2025-01-07T15:52:25.2239026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.37,0.653,279.8,335.7,26,193
2025-01-07T15:52:25.2864167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.37,0.653,279.8,335.7,26,193
2025-01-07T15:52:25.3644747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.39,0.653,279.8,335.7,26,191
2025-01-07T15:52:25.4301521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.39,0.653,279.8,335.7,26,191
2025-01-07T15:52:25.4925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.4,0.653,279.8,335.7,26,190
2025-01-07T15:52:25.5550669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.4,0.653,279.8,335.7,26,190
2025-01-07T15:52:25.6175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.47,0.644,284.7,335.7,26,190
2025-01-07T15:52:25.6800898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.47,0.644,284.7,335.7,26,190
2025-01-07T15:52:25.7581701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.46,0.644,284.7,335.7,26,191
2025-01-07T15:52:25.8207524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.44,0.644,284.7,335.7,26,193
2025-01-07T15:52:25.8833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.43,0.644,284.7,335.7,26,194
2025-01-07T15:52:25.9455945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,169.42,0.644,284.7,335.7,26,195
2025-01-07T15:52:26.0237181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.53,0.644,284.7,335.8,26,194
2025-01-07T15:52:26.0862839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.54,0.644,284.7,335.8,26,193
2025-01-07T15:52:26.1487194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.644,284.7,335.8,26,191
2025-01-07T15:52:26.2112387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.644,284.7,335.8,26,191
2025-01-07T15:52:26.2736944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.644,284.7,335.8,26,191
2025-01-07T15:52:26.3361776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.56,0.644,284.7,335.8,26,191
2025-01-07T15:52:26.4142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.55,0.644,284.7,335.8,26,192
2025-01-07T15:52:26.4767968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.55,0.644,284.7,335.8,26,192
2025-01-07T15:52:26.5392528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.6,0.646,290.5,335.8,26,193
2025-01-07T15:52:26.6017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.63,0.646,290.5,335.8,26,191
2025-01-07T15:52:26.6642193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.63,0.646,290.5,335.8,26,191
2025-01-07T15:52:26.7423140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.63,0.646,290.5,335.8,26,191
2025-01-07T15:52:26.8049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.65,0.646,290.5,335.8,26,190
2025-01-07T15:52:26.8673532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.65,0.646,290.5,335.8,26,190
2025-01-07T15:52:26.9298115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.65,0.646,290.5,335.8,26,190
2025-01-07T15:52:27.0233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.04,0.646,290.5,336.2,26,190
2025-01-07T15:52:27.0704102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.03,0.646,290.5,336.2,26,191
2025-01-07T15:52:27.1329248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.03,0.646,290.5,336.2,26,191
2025-01-07T15:52:27.1953916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.03,0.646,290.5,336.2,26,191
2025-01-07T15:52:27.2579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.03,0.646,290.5,336.2,26,191
2025-01-07T15:52:27.3203509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.04,0.646,290.5,336.2,26,190
2025-01-07T15:52:27.3828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.646,290.5,336.2,25,190
2025-01-07T15:52:27.4609133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.646,290.5,336.2,25,190
2025-01-07T15:52:27.5233753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.646,290.5,336.2,25,190
2025-01-07T15:52:27.5860374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.98,0.646,290.5,336.2,25,191
2025-01-07T15:52:27.6484500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.98,0.646,290.5,336.2,25,191
2025-01-07T15:52:27.7109030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.98,0.646,290.5,336.2,25,191
2025-01-07T15:52:27.7889789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.19,0.624,300.2,336.2,25,190
2025-01-07T15:52:27.8515104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.19,0.624,300.2,336.2,25,190
2025-01-07T15:52:27.9139810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.22,0.624,300.2,336.2,25,188
2025-01-07T15:52:27.9765054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.22,0.624,300.2,336.2,25,188
2025-01-07T15:52:28.0390850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.42,0.624,300.2,336.4,25,188
2025-01-07T15:52:28.1171313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.4,0.624,300.2,336.4,25,189
2025-01-07T15:52:28.1795571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.4,0.624,300.2,336.4,25,189
2025-01-07T15:52:28.2420916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.39,0.624,300.2,336.4,25,190
2025-01-07T15:52:28.3046364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.39,0.624,300.2,336.4,25,190
2025-01-07T15:52:28.3670267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.37,0.624,300.2,336.4,25,191
2025-01-07T15:52:28.4450300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.39,0.624,300.2,336.4,25,190
2025-01-07T15:52:28.5076114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.39,0.624,300.2,336.4,25,190
2025-01-07T15:52:28.5700515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.4,0.624,300.2,336.4,25,189
2025-01-07T15:52:28.6326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.69,0.559,310.2,336.4,25,188
2025-01-07T15:52:28.6950282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.69,0.559,310.2,336.4,25,188
2025-01-07T15:52:28.7732401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.71,0.559,310.2,336.4,25,187
2025-01-07T15:52:28.8356784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.71,0.559,310.2,336.4,25,187
2025-01-07T15:52:28.8982474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.71,0.559,310.2,336.4,25,187
2025-01-07T15:52:28.9606345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.71,0.559,310.2,336.4,25,187
2025-01-07T15:52:29.0231280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.1011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.1637912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.2261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.2887056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.53,0.559,310.2,336.2,25,186
2025-01-07T15:52:29.3511924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.53,0.559,310.2,336.2,25,186
2025-01-07T15:52:29.4293703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.4918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.5544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.5,0.559,310.2,336.2,25,188
2025-01-07T15:52:29.6169205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.5,0.559,310.2,336.2,25,188
2025-01-07T15:52:29.6792231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.52,0.559,310.2,336.2,25,187
2025-01-07T15:52:29.7418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.61,0.506,312.2,336.2,25,187
2025-01-07T15:52:29.8199620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.61,0.506,312.2,336.2,25,187
2025-01-07T15:52:29.8823787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.61,0.506,312.2,336.2,25,187
2025-01-07T15:52:29.9448335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.61,0.506,312.2,336.2,25,187
2025-01-07T15:52:30.0229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.22,0.506,312.2,335.8,25,187
2025-01-07T15:52:30.0697786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.22,0.506,312.2,335.8,25,187
2025-01-07T15:52:30.1479206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.22,0.506,312.2,335.8,25,187
2025-01-07T15:52:30.2104178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.2728621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.3354230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.3978521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.4759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.5384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.6009540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.24,0.506,312.2,335.8,25,186
2025-01-07T15:52:30.6634434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.02,0.558,303.7,335.8,25,186
2025-01-07T15:52:30.7259114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.02,0.558,303.7,335.8,25,186
2025-01-07T15:52:30.8039879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.02,0.558,303.7,335.8,25,186
2025-01-07T15:52:30.9290204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.02,0.558,303.7,335.8,25,186
2025-01-07T15:52:30.9915252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.02,0.558,303.7,335.8,25,186
2025-01-07T15:52:31.0539597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.63,0.558,303.7,335.4,25,186
2025-01-07T15:52:31.1320478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.63,0.558,303.7,335.4,25,186
2025-01-07T15:52:31.1946035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.61,0.558,303.7,335.4,25,187
2025-01-07T15:52:31.2570197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.61,0.558,303.7,335.4,25,187
2025-01-07T15:52:31.3195638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.61,0.558,303.7,335.4,25,187
2025-01-07T15:52:31.3820496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.61,0.558,303.7,335.4,25,187
2025-01-07T15:52:31.4602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.63,0.558,303.7,335.4,25,186
2025-01-07T15:52:31.5226612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.63,0.558,303.7,335.4,25,186
2025-01-07T15:52:31.5851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.63,0.558,303.7,335.4,25,186
2025-01-07T15:52:31.6476068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.63,0.558,303.7,335.4,25,186
2025-01-07T15:52:31.7100860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.61,0.558,303.7,335.4,25,187
2025-01-07T15:52:31.7881974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.2,0.721,294.5,335.4,25,187
2025-01-07T15:52:31.8508109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.2,0.721,294.5,335.4,25,187
2025-01-07T15:52:31.9131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.2,0.721,294.5,335.4,25,187
2025-01-07T15:52:31.9757108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.2,0.721,294.5,335.4,25,187
2025-01-07T15:52:32.0382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161,0.721,294.5,335.2,25,187
2025-01-07T15:52:32.1007083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.98,0.721,294.5,335.2,25,188
2025-01-07T15:52:32.1788997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.98,0.721,294.5,335.2,25,188
2025-01-07T15:52:32.2412328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.98,0.721,294.5,335.2,25,188
2025-01-07T15:52:32.3037094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.98,0.721,294.5,335.2,25,188
2025-01-07T15:52:32.3662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.95,0.721,294.5,335.2,24,187
2025-01-07T15:52:32.4287253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.95,0.721,294.5,335.2,24,187
2025-01-07T15:52:32.5068185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.95,0.721,294.5,335.2,24,187
2025-01-07T15:52:32.5692756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.95,0.721,294.5,335.2,24,187
2025-01-07T15:52:32.6340483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.58,0.861,288.8,335.2,24,187
2025-01-07T15:52:32.6964927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.56,0.861,288.8,335.2,24,188
2025-01-07T15:52:32.7590715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.56,0.861,288.8,335.2,24,188
2025-01-07T15:52:32.8214429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.56,0.861,288.8,335.2,24,188
2025-01-07T15:52:32.8996015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.52,0.861,288.8,335.2,24,190
2025-01-07T15:52:32.9620400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.52,0.861,288.8,335.2,24,190
2025-01-07T15:52:33.0246094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.62,0.861,288.8,335.3,24,190
2025-01-07T15:52:33.0869875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.62,0.861,288.8,335.3,24,190
2025-01-07T15:52:33.1495635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.2276878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.2943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.3569480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.4193824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.4818864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.5443840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.6225456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.6850149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.6,0.861,288.8,335.3,24,191
2025-01-07T15:52:33.7474616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.44,0.92,286.4,335.3,24,191
2025-01-07T15:52:33.8187530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.44,0.92,286.4,335.3,24,191
2025-01-07T15:52:33.8811983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.46,0.92,286.4,335.3,24,190
2025-01-07T15:52:33.9437203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.46,0.92,286.4,335.3,24,190
2025-01-07T15:52:34.0217586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.55,0.92,286.4,335.4,24,190
2025-01-07T15:52:34.0685575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.53,0.92,286.4,335.4,24,191
2025-01-07T15:52:34.1467696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.5,0.92,286.4,335.4,24,193
2025-01-07T15:52:34.2119327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.5,0.92,286.4,335.4,24,193
2025-01-07T15:52:34.2744250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.5,0.92,286.4,335.4,24,193
2025-01-07T15:52:34.3368810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.48,0.92,286.4,335.4,24,194
2025-01-07T15:52:34.3993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.4,0.92,286.4,335.4,23,194
2025-01-07T15:52:34.4619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.4,0.92,286.4,335.4,23,194
2025-01-07T15:52:34.5401027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.38,0.92,286.4,335.4,23,195
2025-01-07T15:52:34.6024611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.38,0.92,286.4,335.4,23,195
2025-01-07T15:52:34.6649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.38,0.92,286.4,335.4,23,195
2025-01-07T15:52:34.7274535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.38,0.92,286.4,335.4,23,195
2025-01-07T15:52:34.7899315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.44,0.881,285,335.4,23,195
2025-01-07T15:52:34.8525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.44,0.881,285,335.4,23,195
2025-01-07T15:52:34.9305311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.44,0.881,285,335.4,23,195
2025-01-07T15:52:34.9983506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.45,0.881,285,335.4,23,194
2025-01-07T15:52:35.0609073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.26,0.881,285,335.2,23,194
2025-01-07T15:52:35.1232961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.26,0.881,285,335.2,23,194
2025-01-07T15:52:35.1858557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,167.26,0.881,285,335.2,23,194
2025-01-07T15:52:35.2483424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.24,0.881,285,335.2,23,195
2025-01-07T15:52:35.3263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.24,0.881,285,335.2,23,195
2025-01-07T15:52:35.3889042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.15,0.881,285,335.2,22,195
2025-01-07T15:52:35.4513810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.15,0.881,285,335.2,22,195
2025-01-07T15:52:35.5138389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.15,0.881,285,335.2,22,195
2025-01-07T15:52:35.5764460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.15,0.881,285,335.2,22,195
2025-01-07T15:52:35.6388691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.41,0.76,283.6,335.2,22,195
2025-01-07T15:52:35.7169508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.41,0.76,283.6,335.2,22,195
2025-01-07T15:52:35.7794267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.41,0.76,283.6,335.2,22,195
2025-01-07T15:52:35.8420486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.41,0.76,283.6,335.2,22,195
2025-01-07T15:52:35.9044000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.41,0.76,283.6,335.2,22,195
2025-01-07T15:52:35.9669399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.41,0.76,283.6,335.2,22,195
2025-01-07T15:52:36.0449241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.23,0.76,283.6,335,22,194
2025-01-07T15:52:36.1074959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.23,0.76,283.6,335,22,194
2025-01-07T15:52:36.1700123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.26,0.76,283.6,335,22,192
2025-01-07T15:52:36.2324825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.27,0.76,283.6,335,22,191
2025-01-07T15:52:36.2949840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.27,0.76,283.6,335,22,191
2025-01-07T15:52:36.3730769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.35,0.76,283.6,335,23,191
2025-01-07T15:52:36.4355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.35,0.76,283.6,335,23,191
2025-01-07T15:52:36.4980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.6,0.657,285.8,335,23,191
2025-01-07T15:52:36.5605426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:36.6231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:36.7011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:36.7636151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:36.8283435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:36.8909735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:36.9532666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.0157152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.0940128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.1563873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.2188529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.2813942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.3439255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.4219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.4844954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.61,0.657,285.8,335,23,190
2025-01-07T15:52:37.5469536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.65,0.657,285.8,335,23,188
2025-01-07T15:52:37.6094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.66,0.657,285.8,335,23,187
2025-01-07T15:52:37.6718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.68,0.657,285.8,335,23,186
2025-01-07T15:52:37.7500101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.68,0.657,285.8,335,23,186
2025-01-07T15:52:37.8125244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.84,0.647,294.8,335,23,187
2025-01-07T15:52:37.8749994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.78,0.647,294.8,335,23,190
2025-01-07T15:52:37.9374654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.77,0.647,294.8,335,23,191
2025-01-07T15:52:38.0154799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.03,0.647,294.8,335.3,23,193
2025-01-07T15:52:38.0781027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.03,0.647,294.8,335.3,23,193
2025-01-07T15:52:38.1285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.03,0.647,294.8,335.3,23,193
2025-01-07T15:52:38.2065638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.03,0.647,294.8,335.3,23,193
2025-01-07T15:52:38.2690478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.03,0.647,294.8,335.3,23,193
2025-01-07T15:52:38.3314934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.06,0.647,294.8,335.3,23,191
2025-01-07T15:52:38.3940272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.647,294.8,335.3,25,190
2025-01-07T15:52:38.4565696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.647,294.8,335.3,25,190
2025-01-07T15:52:38.5346903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.19,0.647,294.8,335.3,25,189
2025-01-07T15:52:38.5971651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.28,0.71,303.4,335.3,25,188
2025-01-07T15:52:38.6596197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.28,0.71,303.4,335.3,25,188
2025-01-07T15:52:38.7220715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.3,0.71,303.4,335.3,25,187
2025-01-07T15:52:38.7845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.3,0.71,303.4,335.3,25,187
2025-01-07T15:52:38.8626833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.28,0.71,303.4,335.3,25,188
2025-01-07T15:52:38.9252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.26,0.71,303.4,335.3,25,189
2025-01-07T15:52:38.9877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.22,0.71,303.4,335.3,25,191
2025-01-07T15:52:39.0501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.31,0.71,303.4,335.4,25,191
2025-01-07T15:52:39.1125595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.27,0.71,303.4,335.4,25,193
2025-01-07T15:52:39.1907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.25,0.71,303.4,335.4,25,194
2025-01-07T15:52:39.2532607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.25,0.71,303.4,335.4,25,194
2025-01-07T15:52:39.3157589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.25,0.71,303.4,335.4,25,194
2025-01-07T15:52:39.3781861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.1,0.71,303.4,335.4,22,194
2025-01-07T15:52:39.4407269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.08,0.71,303.4,335.4,22,195
2025-01-07T15:52:39.5188543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.08,0.71,303.4,335.4,22,195
2025-01-07T15:52:39.5813220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,171.03,0.71,303.4,335.4,22,197
2025-01-07T15:52:39.6438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.06,0.71,303.4,335.4,22,196
2025-01-07T15:52:39.7063069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.08,0.71,303.4,335.4,22,195
2025-01-07T15:52:39.7687897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.14,0.716,306.8,335.4,22,195
2025-01-07T15:52:39.8468881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171.1,0.716,306.8,335.4,22,197
2025-01-07T15:52:39.9094057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,172.08,0.716,306.8,335.4,22,198
2025-01-07T15:52:39.9718635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,173.05,0.716,306.8,335.4,22,199
2025-01-07T15:52:40.0343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,172.96,0.716,306.8,335.3,22,199
2025-01-07T15:52:40.0968151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,171,0.716,306.8,335.3,22,197
2025-01-07T15:52:40.1749515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.05,0.716,306.8,335.3,22,195
2025-01-07T15:52:40.2373648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.09,0.716,306.8,335.3,22,193
2025-01-07T15:52:40.2999320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.17,0.716,306.8,335.3,22,190
2025-01-07T15:52:40.3624312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.17,0.716,306.8,335.3,22,190
2025-01-07T15:52:40.4249063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.17,0.716,306.8,335.3,22,190
2025-01-07T15:52:40.4874450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.09,0.716,306.8,335.3,22,193
2025-01-07T15:52:40.5654765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.07,0.716,306.8,335.3,22,194
2025-01-07T15:52:40.6279838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.07,0.716,306.8,335.3,22,194
2025-01-07T15:52:40.6904164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.19,0.63,305.7,335.3,22,194
2025-01-07T15:52:40.7529490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.19,0.63,305.7,335.3,22,194
2025-01-07T15:52:40.8154255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.19,0.63,305.7,335.3,22,194
2025-01-07T15:52:40.8935320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.19,0.63,305.7,335.3,22,194
2025-01-07T15:52:40.9560296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.19,0.63,305.7,335.3,22,194
2025-01-07T15:52:41.0185429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.7,0.63,305.7,334.8,22,194
2025-01-07T15:52:41.0810565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.7,0.63,305.7,334.8,22,194
2025-01-07T15:52:41.1434654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.72,0.63,305.7,334.8,22,193
2025-01-07T15:52:41.2215691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.77,0.63,305.7,334.8,22,191
2025-01-07T15:52:41.2840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.77,0.63,305.7,334.8,22,191
2025-01-07T15:52:41.3465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.79,0.63,305.7,334.8,22,190
2025-01-07T15:52:41.4090534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.83,0.63,305.7,334.8,23,190
2025-01-07T15:52:41.4715490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.83,0.63,305.7,334.8,23,190
2025-01-07T15:52:41.5496467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.83,0.63,305.7,334.8,23,190
2025-01-07T15:52:41.6121725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.83,0.63,305.7,334.8,23,190
2025-01-07T15:52:41.6746012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.87,0.63,305.7,334.8,23,188
2025-01-07T15:52:41.7370900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.87,0.63,305.7,334.8,23,188
2025-01-07T15:52:41.7996045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.84,0.562,297.5,334.8,23,187
2025-01-07T15:52:41.8776618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.84,0.562,297.5,334.8,23,187
2025-01-07T15:52:41.9401405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.82,0.562,297.5,334.8,23,188
2025-01-07T15:52:42.0182474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.49,0.562,297.5,334.5,23,190
2025-01-07T15:52:42.0650221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.49,0.562,297.5,334.5,23,190
2025-01-07T15:52:42.1276386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.53,0.562,297.5,334.5,23,188
2025-01-07T15:52:42.2057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.54,0.562,297.5,334.5,23,187
2025-01-07T15:52:42.2681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.562,297.5,334.5,23,186
2025-01-07T15:52:42.3306886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.562,297.5,334.5,23,186
2025-01-07T15:52:42.3931576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.6,0.562,297.5,334.5,24,186
2025-01-07T15:52:42.4556634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.6,0.562,297.5,334.5,24,186
2025-01-07T15:52:42.5337521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.6,0.562,297.5,334.5,24,186
2025-01-07T15:52:42.5842753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.62,0.562,297.5,334.5,24,185
2025-01-07T15:52:42.6624216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.64,0.562,297.5,334.5,24,184
2025-01-07T15:52:42.7248567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.64,0.562,297.5,334.5,24,184
2025-01-07T15:52:42.7874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.4,0.612,287.5,334.5,24,183
2025-01-07T15:52:42.8498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.38,0.612,287.5,334.5,24,184
2025-01-07T15:52:42.9123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.37,0.612,287.5,334.5,24,185
2025-01-07T15:52:42.9904101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.35,0.612,287.5,334.5,24,186
2025-01-07T15:52:43.0529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.15,0.612,287.5,334.3,24,186
2025-01-07T15:52:43.1153649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.19,0.612,287.5,334.3,24,184
2025-01-07T15:52:43.1778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.19,0.612,287.5,334.3,24,184
2025-01-07T15:52:43.2403634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.15,0.612,287.5,334.3,24,186
2025-01-07T15:52:43.3185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.15,0.612,287.5,334.3,24,186
2025-01-07T15:52:43.3809398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.23,0.612,287.5,334.3,26,187
2025-01-07T15:52:43.4434745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.23,0.612,287.5,334.3,26,187
2025-01-07T15:52:43.5059047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.23,0.612,287.5,334.3,26,187
2025-01-07T15:52:43.5684279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.21,0.612,287.5,334.3,26,188
2025-01-07T15:52:43.6465553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.81,0.774,281.9,334.3,26,190
2025-01-07T15:52:43.7090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.8,0.774,281.9,334.3,26,191
2025-01-07T15:52:43.7715864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.8,0.774,281.9,334.3,26,191
2025-01-07T15:52:43.8339880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.81,0.774,281.9,334.3,26,190
2025-01-07T15:52:43.8964127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.81,0.774,281.9,334.3,26,190
2025-01-07T15:52:43.9745548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.81,0.774,281.9,334.3,26,190
2025-01-07T15:52:44.0370521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.6,0.774,281.9,334.1,26,191
2025-01-07T15:52:44.0995006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.57,0.774,281.9,334.1,26,193
2025-01-07T15:52:44.1620147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.57,0.774,281.9,334.1,26,193
2025-01-07T15:52:44.2245804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.58,0.774,281.9,334.1,26,192
2025-01-07T15:52:44.3026830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.61,0.774,281.9,334.1,26,190
2025-01-07T15:52:44.3651782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.55,0.774,281.9,334.1,25,190
2025-01-07T15:52:44.4299240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.58,0.774,281.9,334.1,25,188
2025-01-07T15:52:44.4900786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.58,0.774,281.9,334.1,25,188
2025-01-07T15:52:44.5525160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.28,0.926,281.5,334.1,25,188
2025-01-07T15:52:44.6150844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.27,0.926,281.5,334.1,25,189
2025-01-07T15:52:44.6931844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.25,0.926,281.5,334.1,25,190
2025-01-07T15:52:44.7556414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.23,0.926,281.5,334.1,25,191
2025-01-07T15:52:44.8182017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.18,0.926,281.5,334.1,25,194
2025-01-07T15:52:44.8805951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.15,0.926,281.5,334.1,25,196
2025-01-07T15:52:44.9430509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.14,0.926,281.5,334.1,25,197
2025-01-07T15:52:45.0211760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.04,0.926,281.5,334,25,197
2025-01-07T15:52:45.0837343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.05,0.926,281.5,334,25,196
2025-01-07T15:52:45.1461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.05,0.926,281.5,334,25,196
2025-01-07T15:52:45.2086466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.04,0.926,281.5,334,25,197
2025-01-07T15:52:45.2742238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.04,0.926,281.5,334,25,197
2025-01-07T15:52:45.3367227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.04,0.926,281.5,334,25,197
2025-01-07T15:52:45.4149010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.11,0.926,281.5,334,26,197
2025-01-07T15:52:45.4773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.11,0.926,281.5,334,26,197
2025-01-07T15:52:45.5397863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.11,0.926,281.5,334,26,197
2025-01-07T15:52:45.6022617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.11,0.926,281.5,334,26,197
2025-01-07T15:52:45.6647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.11,0.926,281.5,334,26,197
2025-01-07T15:52:45.7429423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.11,0.926,281.5,334,26,197
2025-01-07T15:52:45.8053502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.98,0.998,282.6,334,26,197
2025-01-07T15:52:45.8678713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168,0.998,282.6,334,26,196
2025-01-07T15:52:45.9303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.02,0.998,282.6,334,26,195
2025-01-07T15:52:46.0084043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.41,0.998,282.6,334.4,26,195
2025-01-07T15:52:46.0709563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.41,0.998,282.6,334.4,26,195
2025-01-07T15:52:46.1334113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.41,0.998,282.6,334.4,26,195
2025-01-07T15:52:46.2022925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,169.38,0.998,282.6,334.4,26,197
2025-01-07T15:52:46.2647824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.36,0.998,282.6,334.4,26,198
2025-01-07T15:52:46.3272439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.36,0.998,282.6,334.4,26,198
2025-01-07T15:52:46.3897512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.27,0.998,282.6,334.4,25,199
2025-01-07T15:52:46.4522639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,170.28,0.998,282.6,334.4,25,198
2025-01-07T15:52:46.5147157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.3,0.998,282.6,334.4,25,197
2025-01-07T15:52:46.5928606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.33,0.998,282.6,334.4,25,195
2025-01-07T15:52:46.6553068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.35,0.998,282.6,334.4,25,194
2025-01-07T15:52:46.7178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.38,0.998,282.6,334.4,25,192
2025-01-07T15:52:46.7802727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.53,0.968,286.1,334.4,25,191
2025-01-07T15:52:46.8428318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.53,0.968,286.1,334.4,25,191
2025-01-07T15:52:46.9208621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.53,0.968,286.1,334.4,25,191
2025-01-07T15:52:46.9833234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.53,0.968,286.1,334.4,25,191
2025-01-07T15:52:47.0458222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.88,0.968,286.1,334.8,25,193
2025-01-07T15:52:47.1083009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.88,0.968,286.1,334.8,25,193
2025-01-07T15:52:47.1707684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.88,0.968,286.1,334.8,25,193
2025-01-07T15:52:47.2488935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.94,0.968,286.1,334.8,25,190
2025-01-07T15:52:47.3114011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.94,0.968,286.1,334.8,25,190
2025-01-07T15:52:47.3738657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.96,0.968,286.1,334.8,25,189
2025-01-07T15:52:47.4364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.94,0.968,286.1,334.8,25,190
2025-01-07T15:52:47.4988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.88,0.968,286.1,334.8,25,193
2025-01-07T15:52:47.5769498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.86,0.968,286.1,334.8,25,194
2025-01-07T15:52:47.6395268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.26,0.824,292.5,334.8,25,194
2025-01-07T15:52:47.7020124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.32,0.824,292.5,334.8,25,191
2025-01-07T15:52:47.7643904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.38,0.824,292.5,334.8,25,188
2025-01-07T15:52:47.8268884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.4,0.824,292.5,334.8,25,187
2025-01-07T15:52:47.9050310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.42,0.824,292.5,334.8,25,186
2025-01-07T15:52:47.9674908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.4,0.824,292.5,334.8,25,187
2025-01-07T15:52:48.0300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.49,0.824,292.5,335,25,192
2025-01-07T15:52:48.0924606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,169.42,0.824,292.5,335,25,196
2025-01-07T15:52:48.1549726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,171.38,0.824,292.5,335,25,198
2025-01-07T15:52:48.2331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,170.4,0.824,292.5,335,25,197
2025-01-07T15:52:48.2955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.47,0.824,292.5,335,25,193
2025-01-07T15:52:48.3580228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.59,0.824,292.5,335,26,190
2025-01-07T15:52:48.4205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.59,0.824,292.5,335,26,190
2025-01-07T15:52:48.4829651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.57,0.824,292.5,335,26,191
2025-01-07T15:52:48.5610751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.99,0.666,303.3,335,26,193
2025-01-07T15:52:48.6236004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.95,0.666,303.3,335,26,195
2025-01-07T15:52:48.6860420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.95,0.666,303.3,335,26,195
2025-01-07T15:52:48.7486272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.93,0.666,303.3,335,26,196
2025-01-07T15:52:48.8110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.95,0.666,303.3,335,26,195
2025-01-07T15:52:48.8735246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.97,0.666,303.3,335,26,194
2025-01-07T15:52:48.9516176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.97,0.666,303.3,335,26,194
2025-01-07T15:52:49.0141128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.79,0.666,303.3,334.8,26,193
2025-01-07T15:52:49.0765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.77,0.666,303.3,334.8,26,194
2025-01-07T15:52:49.1391010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.79,0.666,303.3,334.8,26,193
2025-01-07T15:52:49.2015689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.77,0.666,303.3,334.8,26,194
2025-01-07T15:52:49.2797293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.77,0.666,303.3,334.8,26,194
2025-01-07T15:52:49.3421793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.79,0.666,303.3,334.8,26,193
2025-01-07T15:52:49.4046767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.83,0.666,303.3,334.8,27,193
2025-01-07T15:52:49.4672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.666,303.3,334.8,27,191
2025-01-07T15:52:49.5296375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.666,303.3,334.8,27,191
2025-01-07T15:52:49.6077677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.666,303.3,334.8,27,191
2025-01-07T15:52:49.6702279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.666,303.3,334.8,27,191
2025-01-07T15:52:49.7326920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.666,303.3,334.8,27,191
2025-01-07T15:52:49.7952176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.15,0.617,315.3,334.8,27,191
2025-01-07T15:52:49.8576876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.15,0.617,315.3,334.8,27,191
2025-01-07T15:52:49.9357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.15,0.617,315.3,334.8,27,191
2025-01-07T15:52:50.0138498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.56,0.617,315.3,334.2,27,191
2025-01-07T15:52:50.0606919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.56,0.617,315.3,334.2,27,191
2025-01-07T15:52:50.1232715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.56,0.617,315.3,334.2,27,191
2025-01-07T15:52:50.1858433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.56,0.617,315.3,334.2,27,191
2025-01-07T15:52:50.2638231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.56,0.617,315.3,334.2,27,191
2025-01-07T15:52:50.3262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.56,0.617,315.3,334.2,27,191
2025-01-07T15:52:50.3887522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.54,0.617,315.3,334.2,26,191
2025-01-07T15:52:50.4512713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.54,0.617,315.3,334.2,26,191
2025-01-07T15:52:50.5137832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.56,0.617,315.3,334.2,26,190
2025-01-07T15:52:50.5918433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.56,0.617,315.3,334.2,26,190
2025-01-07T15:52:50.6543599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.56,0.617,315.3,334.2,26,190
2025-01-07T15:52:50.7169292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.56,0.617,315.3,334.2,26,190
2025-01-07T15:52:50.7793346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.6,0.665,319.5,334.2,26,190
2025-01-07T15:52:50.8418159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.58,0.665,319.5,334.2,26,191
2025-01-07T15:52:50.9199298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.58,0.665,319.5,334.2,26,191
2025-01-07T15:52:50.9824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.58,0.665,319.5,334.2,26,191
2025-01-07T15:52:51.0450381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.19,0.665,319.5,333.8,26,191
2025-01-07T15:52:51.1073676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.14,0.665,319.5,333.8,26,193
2025-01-07T15:52:51.1698764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.17,0.665,319.5,333.8,26,192
2025-01-07T15:52:51.2323254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.19,0.665,319.5,333.8,26,191
2025-01-07T15:52:51.3104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.21,0.665,319.5,333.8,26,190
2025-01-07T15:52:51.3730099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.16,0.665,319.5,333.8,24,190
2025-01-07T15:52:51.4354575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.16,0.665,319.5,333.8,24,190
2025-01-07T15:52:51.4979468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.14,0.665,319.5,333.8,24,191
2025-01-07T15:52:51.5604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.14,0.665,319.5,333.8,24,191
2025-01-07T15:52:51.6385280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.91,0.683,311,333.8,24,191
2025-01-07T15:52:51.7010173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.91,0.683,311,333.8,24,191
2025-01-07T15:52:51.7635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.91,0.683,311,333.8,24,191
2025-01-07T15:52:51.8259131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.91,0.683,311,333.8,24,191
2025-01-07T15:52:51.8884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.94,0.683,311,333.8,24,190
2025-01-07T15:52:51.9666674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.99,0.683,311,333.8,24,188
2025-01-07T15:52:52.0290486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.91,0.683,311,333.7,24,187
2025-01-07T15:52:52.0914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.94,0.683,311,333.7,24,186
2025-01-07T15:52:52.1540516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.94,0.683,311,333.7,24,186
2025-01-07T15:52:52.2165673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.94,0.683,311,333.7,24,186
2025-01-07T15:52:52.2838629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.89,0.683,311,333.7,24,188
2025-01-07T15:52:52.3462972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.83,0.683,311,333.7,23,189
2025-01-07T15:52:52.4244933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.78,0.683,311,333.7,23,191
2025-01-07T15:52:52.4869381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.73,0.683,311,333.7,23,193
2025-01-07T15:52:52.5493869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.31,0.664,289.1,333.7,23,194
2025-01-07T15:52:52.6118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.31,0.664,289.1,333.7,23,194
2025-01-07T15:52:52.6743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.31,0.664,289.1,333.7,23,194
2025-01-07T15:52:52.7524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.34,0.664,289.1,333.7,23,192
2025-01-07T15:52:52.8149328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.37,0.664,289.1,333.7,23,190
2025-01-07T15:52:52.8775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.37,0.664,289.1,333.7,23,190
2025-01-07T15:52:52.9399441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.36,0.664,289.1,333.7,23,191
2025-01-07T15:52:53.0179693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.54,0.664,289.1,333.9,23,192
2025-01-07T15:52:53.0805312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.51,0.664,289.1,333.9,23,194
2025-01-07T15:52:53.1430007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.49,0.664,289.1,333.9,23,195
2025-01-07T15:52:53.2054628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,169.46,0.664,289.1,333.9,23,197
2025-01-07T15:52:53.2679062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,169.46,0.664,289.1,333.9,23,197
2025-01-07T15:52:53.3304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.49,0.664,289.1,333.9,23,195
2025-01-07T15:52:53.4085542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.62,0.664,289.1,333.9,25,194
2025-01-07T15:52:53.4710256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.63,0.664,289.1,333.9,25,193
2025-01-07T15:52:53.5335167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.63,0.664,289.1,333.9,25,193
2025-01-07T15:52:53.5960094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.63,0.664,289.1,333.9,25,193
2025-01-07T15:52:53.6585361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.62,0.664,289.1,333.9,25,194
2025-01-07T15:52:53.7366500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.62,0.664,289.1,333.9,25,194
2025-01-07T15:52:53.7990748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.28,0.725,269.4,333.9,25,194
2025-01-07T15:52:53.8615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.28,0.725,269.4,333.9,25,194
2025-01-07T15:52:53.9241504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.28,0.725,269.4,333.9,25,194
2025-01-07T15:52:54.0177216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.68,0.725,269.4,334.3,25,194
2025-01-07T15:52:54.0646123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.67,0.725,269.4,334.3,25,195
2025-01-07T15:52:54.1271733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.67,0.725,269.4,334.3,25,196
2025-01-07T15:52:54.1895721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.66,0.725,269.4,334.3,25,197
2025-01-07T15:52:54.2520919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.66,0.725,269.4,334.3,25,197
2025-01-07T15:52:54.3145690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.66,0.725,269.4,334.3,25,197
2025-01-07T15:52:54.3770926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.79,0.725,269.4,334.3,27,195
2025-01-07T15:52:54.4551882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.79,0.725,269.4,334.3,27,195
2025-01-07T15:52:54.5176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.725,269.4,334.3,27,194
2025-01-07T15:52:54.5801388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.725,269.4,334.3,27,194
2025-01-07T15:52:54.6426520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.725,269.4,334.3,27,194
2025-01-07T15:52:54.7051107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.79,0.725,269.4,334.3,27,195
2025-01-07T15:52:54.7832391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,168.68,0.779,270.2,334.3,27,196
2025-01-07T15:52:54.8457430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.69,0.779,270.2,334.3,27,195
2025-01-07T15:52:54.9081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,166.69,0.779,270.2,334.3,27,194
2025-01-07T15:52:54.9706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.71,0.779,270.2,334.3,27,192
2025-01-07T15:52:55.0331611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.1112209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.1737718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.2362502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.2988139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.3612868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.91,0.779,270.2,334.5,27,191
2025-01-07T15:52:55.4393587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.91,0.779,270.2,334.5,27,191
2025-01-07T15:52:55.5018280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.91,0.779,270.2,334.5,27,191
2025-01-07T15:52:55.5643602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.6268325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.6916235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.92,0.779,270.2,334.5,27,190
2025-01-07T15:52:55.7540654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.1,0.812,288.9,334.5,27,190
2025-01-07T15:52:55.8323070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.09,0.812,288.9,334.5,27,191
2025-01-07T15:52:55.8946944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.09,0.812,288.9,334.5,27,191
2025-01-07T15:52:55.9571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.09,0.812,288.9,334.5,27,191
2025-01-07T15:52:56.0196584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.18,0.812,288.9,334.6,27,191
2025-01-07T15:52:56.0820858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.2,0.812,288.9,334.6,27,190
2025-01-07T15:52:56.1602122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.2,0.812,288.9,334.6,27,190
2025-01-07T15:52:56.2227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.2,0.812,288.9,334.6,27,190
2025-01-07T15:52:56.2851909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.22,0.812,288.9,334.6,27,189
2025-01-07T15:52:56.3476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.13,0.812,288.9,334.6,25,188
2025-01-07T15:52:56.4101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.13,0.812,288.9,334.6,25,188
2025-01-07T15:52:56.4882938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.13,0.812,288.9,334.6,25,188
2025-01-07T15:52:56.5507613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.15,0.812,288.9,334.6,25,187
2025-01-07T15:52:56.6132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.51,0.822,306.3,334.6,25,188
2025-01-07T15:52:56.6757860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.51,0.822,306.3,334.6,25,188
2025-01-07T15:52:56.7382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.51,0.822,306.3,334.6,25,188
2025-01-07T15:52:56.8163360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.51,0.822,306.3,334.6,25,188
2025-01-07T15:52:56.8788261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.51,0.822,306.3,334.6,25,188
2025-01-07T15:52:56.9413201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.51,0.822,306.3,334.6,25,188
2025-01-07T15:52:57.0038024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.93,0.822,306.3,334,25,188
2025-01-07T15:52:57.0663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.88,0.822,306.3,334,25,190
2025-01-07T15:52:57.1444335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.85,0.822,306.3,334,25,191
2025-01-07T15:52:57.2068685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.88,0.822,306.3,334,25,190
2025-01-07T15:52:57.2693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.9,0.822,306.3,334,25,189
2025-01-07T15:52:57.3318712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.93,0.822,306.3,334,25,188
2025-01-07T15:52:57.3943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.91,0.822,306.3,334,24,187
2025-01-07T15:52:57.4567603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.91,0.822,306.3,334,24,187
2025-01-07T15:52:57.5350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.91,0.822,306.3,334,24,187
2025-01-07T15:52:57.5974169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.91,0.822,306.3,334,24,187
2025-01-07T15:52:57.6599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.89,0.822,306.3,334,24,188
2025-01-07T15:52:57.7224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.89,0.822,306.3,334,24,188
2025-01-07T15:52:57.7848247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.06,0.665,304.9,334,24,188
2025-01-07T15:52:57.8629594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.06,0.665,304.9,334,24,188
2025-01-07T15:52:57.9254490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.06,0.665,304.9,334,24,188
2025-01-07T15:52:58.0035368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.91,0.665,304.9,332.8,24,187
2025-01-07T15:52:58.0504028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.91,0.665,304.9,332.8,24,187
2025-01-07T15:52:58.1129697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.91,0.665,304.9,332.8,24,187
2025-01-07T15:52:58.1910637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.89,0.665,304.9,332.8,24,188
2025-01-07T15:52:58.2535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.89,0.665,304.9,332.8,24,188
2025-01-07T15:52:58.3159954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.89,0.665,304.9,332.8,24,188
2025-01-07T15:52:58.3784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.93,0.665,304.9,332.8,25,188
2025-01-07T15:52:58.4410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.95,0.665,304.9,332.8,25,187
2025-01-07T15:52:58.5190586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.95,0.665,304.9,332.8,25,187
2025-01-07T15:52:58.5815619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.95,0.665,304.9,332.8,25,187
2025-01-07T15:52:58.6440586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.95,0.665,304.9,332.8,25,187
2025-01-07T15:52:58.7065972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.95,0.665,304.9,332.8,25,187
2025-01-07T15:52:58.7691014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.76,0.495,272.9,332.8,25,188
2025-01-07T15:52:58.8470956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.76,0.495,272.9,332.8,25,188
2025-01-07T15:52:58.9096160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.75,0.495,272.9,332.8,25,189
2025-01-07T15:52:58.9721260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.75,0.495,272.9,332.8,25,189
2025-01-07T15:52:59.0345493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.76,0.495,272.9,332.8,25,188
2025-01-07T15:52:59.0970661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.76,0.495,272.9,332.8,25,188
2025-01-07T15:52:59.1752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.75,0.495,272.9,332.8,25,189
2025-01-07T15:52:59.2376723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.75,0.495,272.9,332.8,25,189
2025-01-07T15:52:59.3001308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.74,0.495,272.9,332.8,25,190
2025-01-07T15:52:59.3626500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.82,0.495,272.9,332.8,27,190
2025-01-07T15:52:59.4251833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.82,0.495,272.9,332.8,27,190
2025-01-07T15:52:59.4876315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.495,272.9,332.8,27,191
2025-01-07T15:52:59.5657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.495,272.9,332.8,27,191
2025-01-07T15:52:59.6282159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.49,0.622,246.4,332.8,27,193
2025-01-07T15:52:59.6907218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.49,0.622,246.4,332.8,27,193
2025-01-07T15:52:59.7531811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.49,0.622,246.4,332.8,27,193
2025-01-07T15:52:59.8156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.49,0.622,246.4,332.8,27,193
2025-01-07T15:52:59.8937709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.49,0.622,246.4,332.8,27,193
2025-01-07T15:52:59.9562590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.49,0.622,246.4,332.8,27,193
2025-01-07T15:53:00.0186986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,0.622,246.4,332,27,193
2025-01-07T15:53:00.0811058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.69,0.622,246.4,332,27,194
2025-01-07T15:53:00.1437875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.69,0.622,246.4,332,27,194
2025-01-07T15:53:00.2218750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.69,0.622,246.4,332,27,194
2025-01-07T15:53:00.2842569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.69,0.622,246.4,332,27,194
2025-01-07T15:53:00.3467542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,163.74,0.622,246.4,332,28,193
2025-01-07T15:53:00.4092719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.74,0.622,246.4,332,28,194
2025-01-07T15:53:00.4717548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.74,0.622,246.4,332,28,194
2025-01-07T15:53:00.5498468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.74,0.622,246.4,332,28,194
2025-01-07T15:53:00.6123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:00.6748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:00.7373660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:00.7998399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:00.8778935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:00.9403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.0029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.0653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.1278787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.2059885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.2684233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.3308822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.32,0.821,253.5,332,28,194
2025-01-07T15:53:01.3935373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.26,0.821,253.5,332,27,194
2025-01-07T15:53:01.4558862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.26,0.821,253.5,332,27,194
2025-01-07T15:53:01.5340381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.26,0.821,253.5,332,27,194
2025-01-07T15:53:01.5965461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.26,0.821,253.5,332,27,194
2025-01-07T15:53:01.6590350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,163.26,0.821,253.5,332,27,193
2025-01-07T15:53:01.7214536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.26,0.821,253.5,332,27,192
2025-01-07T15:53:01.7838878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.05,0.98,271.4,332,27,191
2025-01-07T15:53:01.8464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.05,0.98,271.4,332,27,191
2025-01-07T15:53:01.9245452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.05,0.98,271.4,332,27,191
2025-01-07T15:53:02.0025270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,161.74,0.98,271.4,332.7,27,191
2025-01-07T15:53:02.0494798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.73,0.98,271.4,332.7,27,192
2025-01-07T15:53:02.1120113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.72,0.98,271.4,332.7,27,193
2025-01-07T15:53:02.1745454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.71,0.98,271.4,332.7,27,194
2025-01-07T15:53:02.2525741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.71,0.98,271.4,332.7,27,194
2025-01-07T15:53:02.3151389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.71,0.98,271.4,332.7,27,194
2025-01-07T15:53:02.3775869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.55,0.98,271.4,332.7,25,194
2025-01-07T15:53:02.4400782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.55,0.98,271.4,332.7,25,194
2025-01-07T15:53:02.5025992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.55,0.98,271.4,332.7,25,194
2025-01-07T15:53:02.5806591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.54,0.98,271.4,332.7,25,195
2025-01-07T15:53:02.6431917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.53,0.98,271.4,332.7,25,196
2025-01-07T15:53:02.7056329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.54,0.98,271.4,332.7,25,195
2025-01-07T15:53:02.7681654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.75,0.985,285.8,332.7,25,195
2025-01-07T15:53:02.8306283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.75,0.985,285.8,332.7,25,195
2025-01-07T15:53:02.9087325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.75,0.985,285.8,332.7,25,195
2025-01-07T15:53:02.9712501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.75,0.985,285.8,332.7,25,195
2025-01-07T15:53:03.0337401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.3,0.985,285.8,333.3,25,197
2025-01-07T15:53:03.0961428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.3,0.985,285.8,333.3,25,197
2025-01-07T15:53:03.1585769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.3,0.985,285.8,333.3,25,197
2025-01-07T15:53:03.2368526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.3,0.985,285.8,333.3,25,197
2025-01-07T15:53:03.2992650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.3,0.985,285.8,333.3,25,197
2025-01-07T15:53:03.3616500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,168.22,0.985,285.8,333.3,24,197
2025-01-07T15:53:03.4241749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.23,0.985,285.8,333.3,24,196
2025-01-07T15:53:03.4867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.25,0.985,285.8,333.3,24,195
2025-01-07T15:53:03.5648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.25,0.985,285.8,333.3,24,195
2025-01-07T15:53:03.6274070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.72,0.766,287.9,333.3,24,196
2025-01-07T15:53:03.6898196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.7,0.766,287.9,333.3,24,197
2025-01-07T15:53:03.7523941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.69,0.766,287.9,333.3,24,198
2025-01-07T15:53:03.8147682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.7,0.766,287.9,333.3,24,197
2025-01-07T15:53:03.8928833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.72,0.766,287.9,333.3,24,196
2025-01-07T15:53:03.9554638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.74,0.766,287.9,333.3,24,195
2025-01-07T15:53:04.0178341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.24,0.766,287.9,332.8,24,195
2025-01-07T15:53:04.0803213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.24,0.766,287.9,332.8,24,195
2025-01-07T15:53:04.1428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.24,0.766,287.9,332.8,24,195
2025-01-07T15:53:04.2052569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.24,0.766,287.9,332.8,24,195
2025-01-07T15:53:04.2834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.24,0.766,287.9,332.8,24,195
2025-01-07T15:53:04.3459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.3,0.766,287.9,332.8,25,195
2025-01-07T15:53:04.4084484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.3,0.766,287.9,332.8,25,195
2025-01-07T15:53:04.4708614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,0.766,287.9,332.8,25,194
2025-01-07T15:53:04.5333176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,0.766,287.9,332.8,25,194
2025-01-07T15:53:04.6114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,0.766,287.9,332.8,25,194
2025-01-07T15:53:04.6740354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,0.766,287.9,332.8,25,194
2025-01-07T15:53:04.7364638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.34,0.766,287.9,332.8,25,193
2025-01-07T15:53:04.7989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.69,0.492,264.8,332.8,25,193
2025-01-07T15:53:04.8613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.69,0.492,264.8,332.8,25,193
2025-01-07T15:53:04.9396216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.69,0.492,264.8,332.8,25,193
2025-01-07T15:53:05.0019682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.3,0.492,264.8,331.4,25,193
2025-01-07T15:53:05.0644975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.3,0.492,264.8,331.4,25,193
2025-01-07T15:53:05.1269627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.3,0.492,264.8,331.4,25,192
2025-01-07T15:53:05.1894087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.3,0.492,264.8,331.4,25,191
2025-01-07T15:53:05.2675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.3,0.492,264.8,331.4,25,191
2025-01-07T15:53:05.3300428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.3,0.492,264.8,331.4,25,191
2025-01-07T15:53:05.3925395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.35,0.492,264.8,331.4,26,191
2025-01-07T15:53:05.4550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.35,0.492,264.8,331.4,26,191
2025-01-07T15:53:05.5174912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.35,0.492,264.8,331.4,26,191
2025-01-07T15:53:05.5956464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.34,0.492,264.8,331.4,26,192
2025-01-07T15:53:05.6581215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.34,0.492,264.8,331.4,26,193
2025-01-07T15:53:05.7206109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.34,0.492,264.8,331.4,26,193
2025-01-07T15:53:05.7830851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.3,0.532,233.4,331.4,26,193
2025-01-07T15:53:05.8456369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.29,0.532,233.4,331.4,26,192
2025-01-07T15:53:05.9236570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.29,0.532,233.4,331.4,26,192
2025-01-07T15:53:06.0016709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.39,0.532,233.4,330.5,26,193
2025-01-07T15:53:06.0485790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.39,0.532,233.4,330.5,26,193
2025-01-07T15:53:06.1110248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.39,0.532,233.4,330.5,26,193
2025-01-07T15:53:06.1735403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.4,0.532,233.4,330.5,26,194
2025-01-07T15:53:06.2516834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.4,0.532,233.4,330.5,26,194
2025-01-07T15:53:06.3141677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.4,0.532,233.4,330.5,26,194
2025-01-07T15:53:06.3766834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.43,0.532,233.4,330.5,27,193
2025-01-07T15:53:06.4392008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.43,0.532,233.4,330.5,27,193
2025-01-07T15:53:06.5017153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.43,0.532,233.4,330.5,27,193
2025-01-07T15:53:06.5641372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.43,0.532,233.4,330.5,27,193
2025-01-07T15:53:06.6423311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.43,0.532,233.4,330.5,27,193
2025-01-07T15:53:06.7047470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.43,0.532,233.4,330.5,27,193
2025-01-07T15:53:06.7671069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.01,0.729,237.4,330.5,27,194
2025-01-07T15:53:06.8296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.01,0.729,237.4,330.5,27,194
2025-01-07T15:53:06.8922826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.02,0.729,237.4,330.5,27,195
2025-01-07T15:53:06.9702469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.02,0.729,237.4,330.5,27,195
2025-01-07T15:53:07.0327844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.0953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.1577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.2202669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.2983586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.3608886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.4233682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.4857837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.5483395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.92,0.729,237.4,330.4,27,195
2025-01-07T15:53:07.6264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.92,0.729,237.4,330.4,27,196
2025-01-07T15:53:07.6889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.92,0.729,237.4,330.4,27,196
2025-01-07T15:53:07.7513893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.47,0.908,252.9,330.4,27,197
2025-01-07T15:53:07.8137871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.47,0.908,252.9,330.4,27,197
2025-01-07T15:53:07.8763872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.47,0.908,252.9,330.4,27,197
2025-01-07T15:53:07.9544468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.47,0.908,252.9,330.4,27,197
2025-01-07T15:53:08.0169702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.88,0.908,252.9,330.8,27,197
2025-01-07T15:53:08.0794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.88,0.908,252.9,330.8,27,198
2025-01-07T15:53:08.1420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.88,0.908,252.9,330.8,27,198
2025-01-07T15:53:08.2044098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.88,0.908,252.9,330.8,27,199
2025-01-07T15:53:08.2826891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.88,0.908,252.9,330.8,27,199
2025-01-07T15:53:08.3450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.73,0.908,252.9,330.8,25,199
2025-01-07T15:53:08.4075549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.73,0.908,252.9,330.8,25,199
2025-01-07T15:53:08.4700347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.73,0.908,252.9,330.8,25,199
2025-01-07T15:53:08.5323897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.73,0.908,252.9,330.8,25,199
2025-01-07T15:53:08.5950828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.72,0.908,252.9,330.8,25,198
2025-01-07T15:53:08.6730621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.72,0.908,252.9,330.8,25,198
2025-01-07T15:53:08.7355691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.66,0.943,264.5,330.8,25,198
2025-01-07T15:53:08.7979698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.66,0.943,264.5,330.8,25,198
2025-01-07T15:53:08.8605841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.66,0.943,264.5,330.8,25,198
2025-01-07T15:53:08.9230211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.66,0.943,264.5,330.8,25,198
2025-01-07T15:53:09.0010253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.06,0.943,264.5,331.2,25,197
2025-01-07T15:53:09.0637147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.06,0.943,264.5,331.2,25,197
2025-01-07T15:53:09.1260537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.06,0.943,264.5,331.2,25,197
2025-01-07T15:53:09.1886342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,0.943,264.5,331.2,25,198
2025-01-07T15:53:09.2510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,0.943,264.5,331.2,25,198
2025-01-07T15:53:09.3291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,0.943,264.5,331.2,25,198
2025-01-07T15:53:09.3916781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.97,0.943,264.5,331.2,24,198
2025-01-07T15:53:09.4541234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.97,0.943,264.5,331.2,24,198
2025-01-07T15:53:09.5166454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.97,0.943,264.5,331.2,24,198
2025-01-07T15:53:09.5791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.46,0.743,268,331.2,24,198
2025-01-07T15:53:09.6571440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.46,0.743,268,331.2,24,197
2025-01-07T15:53:09.7197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.46,0.743,268,331.2,24,197
2025-01-07T15:53:09.7821821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.46,0.743,268,331.2,24,198
2025-01-07T15:53:09.8447864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.46,0.743,268,331.2,24,198
2025-01-07T15:53:09.9071812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.46,0.743,268,331.2,24,198
2025-01-07T15:53:09.9852882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.46,0.743,268,331.2,24,198
2025-01-07T15:53:10.0477791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.15,0.743,268,330.9,24,199
2025-01-07T15:53:10.1101633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.15,0.743,268,330.9,24,199
2025-01-07T15:53:10.1727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.15,0.743,268,330.9,24,199
2025-01-07T15:53:10.2352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.15,0.743,268,330.9,24,199
2025-01-07T15:53:10.3133264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.16,0.743,268,330.9,24,197
2025-01-07T15:53:10.3758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.16,0.743,268,330.9,24,197
2025-01-07T15:53:10.4382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.16,0.743,268,330.9,24,197
2025-01-07T15:53:10.5007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.16,0.743,268,330.9,24,197
2025-01-07T15:53:10.5639485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.81,0.457,256.4,330.9,24,197
2025-01-07T15:53:10.6414131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.81,0.457,256.4,330.9,24,196
2025-01-07T15:53:10.7038740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.81,0.457,256.4,330.9,24,195
2025-01-07T15:53:10.7664030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.81,0.457,256.4,330.9,24,195
2025-01-07T15:53:10.8288421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.81,0.457,256.4,330.9,24,194
2025-01-07T15:53:10.8912444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.81,0.457,256.4,330.9,24,194
2025-01-07T15:53:10.9538054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.81,0.457,256.4,330.9,24,195
2025-01-07T15:53:11.0319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.91,0.457,256.4,330,24,195
2025-01-07T15:53:11.0943598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.91,0.457,256.4,330,24,197
2025-01-07T15:53:11.1568671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.91,0.457,256.4,330,24,198
2025-01-07T15:53:11.2194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.91,0.457,256.4,330,24,198
2025-01-07T15:53:11.2818950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.91,0.457,256.4,330,24,198
2025-01-07T15:53:11.3599939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.95,0.457,256.4,330,25,197
2025-01-07T15:53:11.4225151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.95,0.457,256.4,330,25,196
2025-01-07T15:53:11.4849482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.95,0.457,256.4,330,25,195
2025-01-07T15:53:11.5474812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.18,0.389,231,330,25,195
2025-01-07T15:53:11.6098501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.18,0.389,231,330,25,195
2025-01-07T15:53:11.6880281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.18,0.389,231,330,25,195
2025-01-07T15:53:11.7506182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.18,0.389,231,330,25,195
2025-01-07T15:53:11.8130983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.18,0.389,231,330,25,195
2025-01-07T15:53:11.8754856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.17,0.389,231,330,25,194
2025-01-07T15:53:11.9380310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.17,0.389,231,330,25,193
2025-01-07T15:53:12.0160691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.06,0.389,231,328.9,25,192
2025-01-07T15:53:12.0786484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.05,0.389,231,328.9,25,191
2025-01-07T15:53:12.1410462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.05,0.389,231,328.9,25,190
2025-01-07T15:53:12.2035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.05,0.389,231,328.9,25,190
2025-01-07T15:53:12.2661278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.04,0.389,231,328.9,25,189
2025-01-07T15:53:12.3441688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.08,0.389,231,328.9,26,190
2025-01-07T15:53:12.4066385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.09,0.389,231,328.9,26,193
2025-01-07T15:53:12.4691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.11,0.389,231,328.9,26,195
2025-01-07T15:53:12.5317116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.77,0.546,234.6,328.9,26,197
2025-01-07T15:53:12.5940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.77,0.546,234.6,328.9,26,197
2025-01-07T15:53:12.6722234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.76,0.546,234.6,328.9,26,195
2025-01-07T15:53:12.7346743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.74,0.546,234.6,328.9,26,193
2025-01-07T15:53:12.7972327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.74,0.546,234.6,328.9,26,193
2025-01-07T15:53:12.8596401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.74,0.546,234.6,328.9,26,192
2025-01-07T15:53:12.9221779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.74,0.546,234.6,328.9,26,192
2025-01-07T15:53:13.0002308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.54,0.546,234.6,328.7,26,193
2025-01-07T15:53:13.0627684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.55,0.546,234.6,328.7,26,194
2025-01-07T15:53:13.1252629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.56,0.546,234.6,328.7,26,195
2025-01-07T15:53:13.1876119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.56,0.546,234.6,328.7,26,195
2025-01-07T15:53:13.2502078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.56,0.546,234.6,328.7,26,195
2025-01-07T15:53:13.3126222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.56,0.546,234.6,328.7,26,195
2025-01-07T15:53:13.3916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.52,0.546,234.6,328.7,25,196
2025-01-07T15:53:13.4532725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.52,0.546,234.6,328.7,25,197
2025-01-07T15:53:13.5157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.88,0.795,249.9,328.7,25,197
2025-01-07T15:53:13.5781920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.88,0.795,249.9,328.7,25,198
2025-01-07T15:53:13.6407290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.88,0.795,249.9,328.7,25,198
2025-01-07T15:53:13.7189145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.89,0.795,249.9,328.7,25,199
2025-01-07T15:53:13.7813187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.9,0.795,249.9,328.7,25,201
2025-01-07T15:53:13.8438796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.9,0.795,249.9,328.7,25,202
2025-01-07T15:53:13.9063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.91,0.795,249.9,328.7,25,203
2025-01-07T15:53:13.9687759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.91,0.795,249.9,328.7,25,203
2025-01-07T15:53:14.0468561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.31,0.795,249.9,329.1,25,203
2025-01-07T15:53:14.1093514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.3,0.795,249.9,329.1,25,202
2025-01-07T15:53:14.1718130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.3,0.795,249.9,329.1,25,202
2025-01-07T15:53:14.2343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.3,0.795,249.9,329.1,25,202
2025-01-07T15:53:14.2968664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.3,0.795,249.9,329.1,25,202
2025-01-07T15:53:14.3749415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.23,0.795,249.9,329.1,24,203
2025-01-07T15:53:14.4374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.24,0.795,249.9,329.1,24,204
2025-01-07T15:53:14.4999604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.24,0.795,249.9,329.1,24,204
2025-01-07T15:53:14.5624730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.71,1,258.1,329.1,24,203
2025-01-07T15:53:14.6249204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.71,1,258.1,329.1,24,202
2025-01-07T15:53:14.7031162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.71,1,258.1,329.1,24,202
2025-01-07T15:53:14.7654860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.71,1,258.1,329.1,24,202
2025-01-07T15:53:14.8279751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,170.71,1,258.1,329.1,24,204
2025-01-07T15:53:14.8904283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,172.72,1,258.1,329.1,24,206
2025-01-07T15:53:14.9529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,174.73,1,258.1,329.1,24,208
2025-01-07T15:53:15.0310489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.0935730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.1560210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.2185660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.2810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.3434952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.4216318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,175.93,1,258.1,329.3,24,209
2025-01-07T15:53:15.4841256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,174.93,1,258.1,329.3,24,208
2025-01-07T15:53:15.5465994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.96,0.992,256.3,329.3,24,209
2025-01-07T15:53:15.6090786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.96,0.992,256.3,329.3,24,209
2025-01-07T15:53:15.6715654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.96,0.992,256.3,329.3,24,209
2025-01-07T15:53:15.7496592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.96,0.992,256.3,329.3,24,209
2025-01-07T15:53:15.8121282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.96,0.992,256.3,329.3,24,209
2025-01-07T15:53:15.8746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,174.96,0.992,256.3,329.3,24,208
2025-01-07T15:53:15.9370707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,175.96,0.992,256.3,329.3,24,209
2025-01-07T15:53:15.9995927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.66,0.992,256.3,329,24,208
2025-01-07T15:53:16.0777252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.66,0.992,256.3,329,24,208
2025-01-07T15:53:16.1402070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.66,0.992,256.3,329,24,208
2025-01-07T15:53:16.2026370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.66,0.992,256.3,329,24,208
2025-01-07T15:53:16.2652480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.66,0.992,256.3,329,24,208
2025-01-07T15:53:16.3276327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,174.75,0.992,256.3,329,25,208
2025-01-07T15:53:16.4057454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.74,0.992,256.3,329,25,206
2025-01-07T15:53:16.4683148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.73,0.992,256.3,329,25,204
2025-01-07T15:53:16.5307241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.17,0.82,245.6,329,25,202
2025-01-07T15:53:16.5932813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.17,0.82,245.6,329,25,201
2025-01-07T15:53:16.6557383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.17,0.82,245.6,329,25,201
2025-01-07T15:53:16.7337573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.17,0.82,245.6,329,25,202
2025-01-07T15:53:16.7962600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.17,0.82,245.6,329,25,202
2025-01-07T15:53:16.8588369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.17,0.82,245.6,329,25,202
2025-01-07T15:53:16.9211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.17,0.82,245.6,329,25,201
2025-01-07T15:53:16.9993367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.75,0.82,245.6,328.6,25,199
2025-01-07T15:53:17.0618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.75,0.82,245.6,328.6,25,199
2025-01-07T15:53:17.1244246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.75,0.82,245.6,328.6,25,199
2025-01-07T15:53:17.1868590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.76,0.82,245.6,328.6,25,200
2025-01-07T15:53:17.2493773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,167.76,0.82,245.6,328.6,25,201
2025-01-07T15:53:17.3118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,167.76,0.82,245.6,328.6,25,201
2025-01-07T15:53:17.3899406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,167.69,0.82,245.6,328.6,24,201
2025-01-07T15:53:17.4524286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.69,0.82,245.6,328.6,24,202
2025-01-07T15:53:17.5149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.17,0.652,236.6,328.6,24,203
2025-01-07T15:53:17.5772612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.17,0.652,236.6,328.6,24,203
2025-01-07T15:53:17.6399276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.16,0.652,236.6,328.6,24,202
2025-01-07T15:53:17.7023825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.16,0.652,236.6,328.6,24,202
2025-01-07T15:53:17.7804894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.15,0.652,236.6,328.6,24,201
2025-01-07T15:53:17.8430047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.15,0.652,236.6,328.6,24,201
2025-01-07T15:53:17.9054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.16,0.652,236.6,328.6,24,202
2025-01-07T15:53:17.9679594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.16,0.652,236.6,328.6,24,202
2025-01-07T15:53:18.0303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.06,0.652,236.6,328.5,24,202
2025-01-07T15:53:18.1085707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.06,0.652,236.6,328.5,24,202
2025-01-07T15:53:18.1709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.06,0.652,236.6,328.5,24,202
2025-01-07T15:53:18.2334753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.07,0.652,236.6,328.5,24,203
2025-01-07T15:53:18.2960873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.07,0.652,236.6,328.5,24,203
2025-01-07T15:53:18.3586182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.13,0.652,236.6,328.5,25,203
2025-01-07T15:53:18.4365723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,170.13,0.652,236.6,328.5,25,203
2025-01-07T15:53:18.4990972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,169.12,0.652,236.6,328.5,25,202
2025-01-07T15:53:18.5615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.17,0.596,244.2,328.5,25,201
2025-01-07T15:53:18.6240778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.17,0.596,244.2,328.5,25,201
2025-01-07T15:53:18.6865305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.17,0.596,244.2,328.5,25,201
2025-01-07T15:53:18.7646349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.17,0.596,244.2,328.5,25,200
2025-01-07T15:53:18.8271939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.17,0.596,244.2,328.5,25,200
2025-01-07T15:53:18.8896015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.17,0.596,244.2,328.5,25,201
2025-01-07T15:53:18.9520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.17,0.596,244.2,328.5,25,201
2025-01-07T15:53:19.0145787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.27,0.596,244.2,328.6,25,201
2025-01-07T15:53:19.0926755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.28,0.596,244.2,328.6,25,202
2025-01-07T15:53:19.1551835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.28,0.596,244.2,328.6,25,202
2025-01-07T15:53:19.2176688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,170.29,0.596,244.2,328.6,25,203
2025-01-07T15:53:19.2801955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,171.29,0.596,244.2,328.6,25,204
2025-01-07T15:53:19.3426107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,171.29,0.596,244.2,328.6,25,204
2025-01-07T15:53:19.4207602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,172.3,0.596,244.2,328.6,25,205
2025-01-07T15:53:19.4832364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,172.3,0.596,244.2,328.6,25,205
2025-01-07T15:53:19.5457436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,173.05,0.676,259.3,328.6,25,206
2025-01-07T15:53:19.6081681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,173.05,0.676,259.3,328.6,25,206
2025-01-07T15:53:19.6707398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,173.05,0.676,259.3,328.6,25,206
2025-01-07T15:53:19.7332185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.05,0.676,259.3,328.6,25,205
2025-01-07T15:53:19.8112647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,171.05,0.676,259.3,328.6,25,204
2025-01-07T15:53:19.8737906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,170.05,0.676,259.3,328.6,25,203
2025-01-07T15:53:19.9362599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,169.05,0.676,259.3,328.6,25,202
2025-01-07T15:53:19.9986879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.85,0.676,259.3,328.4,25,202
2025-01-07T15:53:20.0612565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.85,0.676,259.3,328.4,25,202
2025-01-07T15:53:20.1393595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.85,0.676,259.3,328.4,25,202
2025-01-07T15:53:20.2018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.85,0.676,259.3,328.4,25,202
2025-01-07T15:53:20.2643422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.85,0.676,259.3,328.4,25,201
2025-01-07T15:53:20.3267910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.79,0.676,259.3,328.4,24,201
2025-01-07T15:53:20.3892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.79,0.676,259.3,328.4,24,199
2025-01-07T15:53:20.4673840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.79,0.676,259.3,328.4,24,200
2025-01-07T15:53:20.5298691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.79,0.676,259.3,328.4,24,202
2025-01-07T15:53:20.5923399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.57,0.767,263.5,328.4,24,205
2025-01-07T15:53:20.6548813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.57,0.767,263.5,328.4,24,205
2025-01-07T15:53:20.7173589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.57,0.767,263.5,328.4,24,206
2025-01-07T15:53:20.7954676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.57,0.767,263.5,328.4,24,205
2025-01-07T15:53:20.8579330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.57,0.767,263.5,328.4,24,204
2025-01-07T15:53:20.9204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.58,0.767,263.5,328.4,24,202
2025-01-07T15:53:20.9985396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.98,0.767,263.5,327.8,24,202
2025-01-07T15:53:21.0454684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.98,0.767,263.5,327.8,24,202
2025-01-07T15:53:21.1234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.98,0.767,263.5,327.8,24,202
2025-01-07T15:53:21.1859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.98,0.767,263.5,327.8,24,202
2025-01-07T15:53:21.2485625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.98,0.767,263.5,327.8,24,202
2025-01-07T15:53:21.3109371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.98,0.767,263.5,327.8,24,202
2025-01-07T15:53:21.3734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.9,0.767,263.5,327.8,23,202
2025-01-07T15:53:21.4515448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.9,0.767,263.5,327.8,23,202
2025-01-07T15:53:21.5140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.9,0.767,263.5,327.8,23,202
2025-01-07T15:53:21.5765311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.9,0.767,263.5,327.8,23,203
2025-01-07T15:53:21.6391221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.89,0.767,263.5,327.8,23,204
2025-01-07T15:53:21.7014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,170.89,0.767,263.5,327.8,23,205
2025-01-07T15:53:21.7796368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.67,0.86,255.4,327.8,23,205
2025-01-07T15:53:21.8420878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.66,0.86,255.4,327.8,23,204
2025-01-07T15:53:21.9045724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.67,0.86,255.4,327.8,23,205
2025-01-07T15:53:21.9670579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.66,0.86,255.4,327.8,23,204
2025-01-07T15:53:22.0295661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.86,0.86,255.4,327,23,203
2025-01-07T15:53:22.0921097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.86,0.86,255.4,327,23,202
2025-01-07T15:53:22.1700830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.86,0.86,255.4,327,23,202
2025-01-07T15:53:22.2325890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,168.86,0.86,255.4,327,23,204
2025-01-07T15:53:22.2951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.86,0.86,255.4,327,23,205
2025-01-07T15:53:22.3575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.96,0.86,255.4,327,24,206
2025-01-07T15:53:22.4201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.96,0.86,255.4,327,24,206
2025-01-07T15:53:22.4982350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.96,0.86,255.4,327,24,206
2025-01-07T15:53:22.5607357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.96,0.86,255.4,327,24,206
2025-01-07T15:53:22.6232991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.95,0.86,255.4,327,24,205
2025-01-07T15:53:22.6856659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.95,0.86,255.4,327,24,204
2025-01-07T15:53:22.7481899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.95,0.86,255.4,327,24,204
2025-01-07T15:53:22.8262573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.61,1.031,244.8,327,24,204
2025-01-07T15:53:22.8888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.61,1.031,244.8,327,24,204
2025-01-07T15:53:22.9512602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.62,1.031,244.8,327,24,205
2025-01-07T15:53:23.0137214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.53,1.031,244.8,326.9,24,206
2025-01-07T15:53:23.0762312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,172.56,1.031,244.8,326.9,24,208
2025-01-07T15:53:23.1543139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,173.57,1.031,244.8,326.9,24,209
2025-01-07T15:53:23.2168321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,173.57,1.031,244.8,326.9,24,209
2025-01-07T15:53:23.2793349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,172.56,1.031,244.8,326.9,24,208
2025-01-07T15:53:23.3417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.71,1.031,244.8,326.9,26,206
2025-01-07T15:53:23.4042609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.71,1.031,244.8,326.9,26,206
2025-01-07T15:53:23.4823424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.71,1.031,244.8,326.9,26,206
2025-01-07T15:53:23.5448645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.74,1.031,244.8,326.9,26,208
2025-01-07T15:53:23.6073350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,174.76,1.031,244.8,326.9,26,210
2025-01-07T15:53:23.6724189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,175.78,1.031,244.8,326.9,26,211
2025-01-07T15:53:23.7348523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,175.78,1.031,244.8,326.9,26,211
2025-01-07T15:53:23.7973966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,175.51,1.2,240.2,326.9,26,211
2025-01-07T15:53:23.8755283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,173.47,1.2,240.2,326.9,26,209
2025-01-07T15:53:23.9380152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.45,1.2,240.2,326.9,26,208
2025-01-07T15:53:24.0026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.96,1.2,240.2,327.4,26,208
2025-01-07T15:53:24.0650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.96,1.2,240.2,327.4,26,208
2025-01-07T15:53:24.1276575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,170.93,1.2,240.2,327.4,26,206
2025-01-07T15:53:24.1901250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,170.93,1.2,240.2,327.4,26,206
2025-01-07T15:53:24.2681585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,170.93,1.2,240.2,327.4,26,206
2025-01-07T15:53:24.3328204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.96,1.2,240.2,327.4,26,208
2025-01-07T15:53:24.3952862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,172.96,1.2,240.2,327.4,26,208
2025-01-07T15:53:24.4578615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,173.98,1.2,240.2,327.4,26,209
2025-01-07T15:53:24.5202715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,173.98,1.2,240.2,327.4,26,209
2025-01-07T15:53:24.5827618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,173.98,1.2,240.2,327.4,26,209
2025-01-07T15:53:24.6608242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.01,1.169,242,327.4,26,209
2025-01-07T15:53:24.7233618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.01,1.169,242,327.4,26,209
2025-01-07T15:53:24.7858645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.01,1.169,242,327.4,26,209
2025-01-07T15:53:24.8483813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,174.01,1.169,242,327.4,26,209
2025-01-07T15:53:24.9108051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,172.99,1.169,242,327.4,26,208
2025-01-07T15:53:25.0045135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173.71,1.169,242,328.1,26,208
2025-01-07T15:53:25.0514406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173.71,1.169,242,328.1,26,208
2025-01-07T15:53:25.1138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173.71,1.169,242,328.1,26,208
2025-01-07T15:53:25.1763159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173.71,1.169,242,328.1,26,208
2025-01-07T15:53:25.2403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,174.72,1.169,242,328.1,26,209
2025-01-07T15:53:25.3170210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,174.72,1.169,242,328.1,26,209
2025-01-07T15:53:25.3813724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,174.72,1.169,242,328.1,26,209
2025-01-07T15:53:25.4438878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173.71,1.169,242,328.1,26,208
2025-01-07T15:53:25.5063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173.71,1.169,242,328.1,26,208
2025-01-07T15:53:25.5687443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,174.19,0.903,247.9,328.1,26,208
2025-01-07T15:53:25.6313300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,173.18,0.903,247.9,328.1,26,207
2025-01-07T15:53:25.7094371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.17,0.903,247.9,328.1,26,206
2025-01-07T15:53:25.7719174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.17,0.903,247.9,328.1,26,206
2025-01-07T15:53:25.8344007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.17,0.903,247.9,328.1,26,206
2025-01-07T15:53:25.8968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.17,0.903,247.9,328.1,26,206
2025-01-07T15:53:25.9592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.17,0.903,247.9,328.1,26,206
2025-01-07T15:53:26.0375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.37,0.903,247.9,328.3,26,206
2025-01-07T15:53:26.0999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.37,0.903,247.9,328.3,26,206
2025-01-07T15:53:26.1625022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.37,0.903,247.9,328.3,26,206
2025-01-07T15:53:26.2250041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,174.39,0.903,247.9,328.3,26,208
2025-01-07T15:53:26.2873765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,174.39,0.903,247.9,328.3,26,208
2025-01-07T15:53:26.3655233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,174.31,0.903,247.9,328.3,25,208
2025-01-07T15:53:26.4280564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,174.31,0.903,247.9,328.3,25,208
2025-01-07T15:53:26.4906079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,175.33,0.903,247.9,328.3,25,209
2025-01-07T15:53:26.5530338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,177.03,0.571,253.4,328.3,25,210
2025-01-07T15:53:26.6154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,178.03,0.571,253.4,328.3,25,211
2025-01-07T15:53:26.6935986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,178.03,0.571,253.4,328.3,25,211
2025-01-07T15:53:26.7561529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,178.03,0.571,253.4,328.3,25,211
2025-01-07T15:53:26.8185749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,178.03,0.571,253.4,328.3,25,211
2025-01-07T15:53:26.8812021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,176.02,0.571,253.4,328.3,25,209
2025-01-07T15:53:26.9435524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,175.02,0.571,253.4,328.3,25,208
2025-01-07T15:53:27.0060108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.61,0.571,253.4,327.9,25,206
2025-01-07T15:53:27.0841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.6,0.571,253.4,327.9,25,205
2025-01-07T15:53:27.1465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.6,0.571,253.4,327.9,25,205
2025-01-07T15:53:27.2091144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.61,0.571,253.4,327.9,25,206
2025-01-07T15:53:27.2715687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.61,0.571,253.4,327.9,25,206
2025-01-07T15:53:27.3340898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.5,0.571,253.4,327.9,23,206
2025-01-07T15:53:27.4122296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.5,0.571,253.4,327.9,23,206
2025-01-07T15:53:27.4747493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.5,0.571,253.4,327.9,23,206
2025-01-07T15:53:27.5371718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.09,0.341,245.3,327.9,23,205
2025-01-07T15:53:27.5996652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.07,0.341,245.3,327.9,23,202
2025-01-07T15:53:27.6621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.07,0.341,245.3,327.9,23,199
2025-01-07T15:53:27.7403209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.07,0.341,245.3,327.9,23,199
2025-01-07T15:53:27.8027116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.07,0.341,245.3,327.9,23,200
2025-01-07T15:53:27.8652045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.07,0.341,245.3,327.9,23,202
2025-01-07T15:53:27.9277834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,171.08,0.341,245.3,327.9,23,204
2025-01-07T15:53:27.9902098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.38,0.341,245.3,327.2,23,204
2025-01-07T15:53:28.0682979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.38,0.341,245.3,327.2,23,204
2025-01-07T15:53:28.1307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.38,0.341,245.3,327.2,23,204
2025-01-07T15:53:28.1932710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.38,0.341,245.3,327.2,23,204
2025-01-07T15:53:28.2558501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.38,0.341,245.3,327.2,23,204
2025-01-07T15:53:28.3183361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,0.341,245.3,327.2,25,203
2025-01-07T15:53:28.3964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,0.341,245.3,327.2,25,203
2025-01-07T15:53:28.4588523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,170.45,0.341,245.3,327.2,25,204
2025-01-07T15:53:28.5212969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.55,0.34,228.1,327.2,25,205
2025-01-07T15:53:28.5837258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.55,0.34,228.1,327.2,25,205
2025-01-07T15:53:28.6463231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.55,0.34,228.1,327.2,25,205
2025-01-07T15:53:28.7245465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.55,0.34,228.1,327.2,25,205
2025-01-07T15:53:28.7868869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.54,0.34,228.1,327.2,25,204
2025-01-07T15:53:28.8493761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.54,0.34,228.1,327.2,25,204
2025-01-07T15:53:28.9119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,168.53,0.34,228.1,327.2,25,202
2025-01-07T15:53:28.9899520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.82,0.34,228.1,326.5,25,202
2025-01-07T15:53:29.0524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.82,0.34,228.1,326.5,25,202
2025-01-07T15:53:29.1149735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.82,0.34,228.1,326.5,25,201
2025-01-07T15:53:29.1774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.82,0.34,228.1,326.5,25,201
2025-01-07T15:53:29.2399436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.82,0.34,228.1,326.5,25,201
2025-01-07T15:53:29.3022898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.82,0.34,228.1,326.5,25,202
2025-01-07T15:53:29.3648812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.82,0.34,228.1,326.5,25,202
2025-01-07T15:53:29.4430272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.82,0.34,228.1,326.5,25,202
2025-01-07T15:53:29.5054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.82,0.34,228.1,326.5,25,202
2025-01-07T15:53:29.5679900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.35,0.539,235.5,326.5,25,202
2025-01-07T15:53:29.6304934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.35,0.539,235.5,326.5,25,202
2025-01-07T15:53:29.6929742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.35,0.539,235.5,326.5,25,202
2025-01-07T15:53:29.7710753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.35,0.539,235.5,326.5,25,201
2025-01-07T15:53:29.8335944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.35,0.539,235.5,326.5,25,201
2025-01-07T15:53:29.8959853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.35,0.539,235.5,326.5,25,201
2025-01-07T15:53:29.9585165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.35,0.539,235.5,326.5,25,201
2025-01-07T15:53:30.0209771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.14,0.539,235.5,326.3,25,201
2025-01-07T15:53:30.0991306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.14,0.539,235.5,326.3,25,201
2025-01-07T15:53:30.1616392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.14,0.539,235.5,326.3,25,201
2025-01-07T15:53:30.2239475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.14,0.539,235.5,326.3,25,201
2025-01-07T15:53:30.2865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.14,0.539,235.5,326.3,25,200
2025-01-07T15:53:30.3491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.14,0.539,235.5,326.3,25,201
2025-01-07T15:53:30.4271628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.15,0.539,235.5,326.3,25,202
2025-01-07T15:53:30.4896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.15,0.539,235.5,326.3,25,202
2025-01-07T15:53:30.5521366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.15,0.539,235.5,326.3,25,202
2025-01-07T15:53:30.6146663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.15,0.539,235.5,326.3,25,202
2025-01-07T15:53:30.6771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,168.16,0.539,235.5,326.3,25,203
2025-01-07T15:53:30.7552084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,170.18,0.539,235.5,326.3,25,205
2025-01-07T15:53:30.8176436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,171.39,0.871,244.8,326.3,25,207
2025-01-07T15:53:30.8801812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,172.4,0.871,244.8,326.3,25,208
2025-01-07T15:53:30.9427164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,172.4,0.871,244.8,326.3,25,208
2025-01-07T15:53:31.0051743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,170.68,0.871,244.8,326.6,25,206
2025-01-07T15:53:31.0832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.65,0.871,244.8,326.6,25,203
2025-01-07T15:53:31.1457565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.64,0.871,244.8,326.6,25,201
2025-01-07T15:53:31.2083057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.63,0.871,244.8,326.6,25,199
2025-01-07T15:53:31.2706905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.62,0.871,244.8,326.6,25,198
2025-01-07T15:53:31.3332565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.55,0.871,244.8,326.6,24,200
2025-01-07T15:53:31.4113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,168.58,0.871,244.8,326.6,24,204
2025-01-07T15:53:31.4738432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.59,0.871,244.8,326.6,24,205
2025-01-07T15:53:31.5363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.59,0.871,244.8,326.6,24,205
2025-01-07T15:53:31.5988000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.59,0.871,244.8,326.6,24,205
2025-01-07T15:53:31.6612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.138,247.2,326.6,24,205
2025-01-07T15:53:31.7238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.138,247.2,326.6,24,205
2025-01-07T15:53:31.8019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.93,1.138,247.2,326.6,24,204
2025-01-07T15:53:31.8643812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.93,1.138,247.2,326.6,24,204
2025-01-07T15:53:31.9268613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.93,1.138,247.2,326.6,24,204
2025-01-07T15:53:31.9893092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.33,1.138,247.2,327,24,204
2025-01-07T15:53:32.0517982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.33,1.138,247.2,327,24,204
2025-01-07T15:53:32.1299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.33,1.138,247.2,327,24,204
2025-01-07T15:53:32.1924737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.33,1.138,247.2,327,24,204
2025-01-07T15:53:32.2548373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.33,1.138,247.2,327,24,204
2025-01-07T15:53:32.3173597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.55,1.138,247.2,327,26,205
2025-01-07T15:53:32.3799008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.55,1.138,247.2,327,26,205
2025-01-07T15:53:32.4579977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.55,1.138,247.2,327,26,205
2025-01-07T15:53:32.5204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.51,1.153,247.5,327,26,205
2025-01-07T15:53:32.5829532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.52,1.153,247.5,327,26,206
2025-01-07T15:53:32.6455030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.52,1.153,247.5,327,26,206
2025-01-07T15:53:32.7080323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.51,1.153,247.5,327,26,205
2025-01-07T15:53:32.7860375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.51,1.153,247.5,327,26,205
2025-01-07T15:53:32.8485309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.51,1.153,247.5,327,26,204
2025-01-07T15:53:32.9109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.51,1.153,247.5,327,26,204
2025-01-07T15:53:32.9735182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.51,1.153,247.5,327,26,204
2025-01-07T15:53:33.0359880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.51,1.153,247.5,327,26,204
2025-01-07T15:53:33.1140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.51,1.153,247.5,327,26,204
2025-01-07T15:53:33.1765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.51,1.153,247.5,327,26,204
2025-01-07T15:53:33.2390588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.52,1.153,247.5,327,26,206
2025-01-07T15:53:33.3015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.53,1.153,247.5,327,26,207
2025-01-07T15:53:33.3640434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,172.55,1.153,247.5,327,26,208
2025-01-07T15:53:33.4422237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,172.55,1.153,247.5,327,26,208
2025-01-07T15:53:33.5077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,172.55,1.153,247.5,327,26,208
2025-01-07T15:53:33.5702401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.91,0.974,249.7,327,26,208
2025-01-07T15:53:33.6327245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.91,0.974,249.7,327,26,208
2025-01-07T15:53:33.6951990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.91,0.974,249.7,327,26,208
2025-01-07T15:53:33.7577060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.91,0.974,249.7,327,26,208
2025-01-07T15:53:33.8201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.91,0.974,249.7,327,26,208
2025-01-07T15:53:33.8982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,169.89,0.974,249.7,327,26,205
2025-01-07T15:53:33.9607302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.87,0.974,249.7,327,26,202
2025-01-07T15:53:34.0231896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.07,0.974,249.7,327.2,26,201
2025-01-07T15:53:34.0857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.07,0.974,249.7,327.2,26,201
2025-01-07T15:53:34.1482022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.07,0.974,249.7,327.2,26,202
2025-01-07T15:53:34.2263682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,168.08,0.974,249.7,327.2,26,203
2025-01-07T15:53:34.2888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.07,0.974,249.7,327.2,26,202
2025-01-07T15:53:34.3513829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.98,0.974,249.7,327.2,25,200
2025-01-07T15:53:34.4158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.97,0.974,249.7,327.2,25,198
2025-01-07T15:53:34.4783681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.97,0.974,249.7,327.2,25,198
2025-01-07T15:53:34.5408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.38,0.795,256.3,327.2,25,198
2025-01-07T15:53:34.6189428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.38,0.795,256.3,327.2,25,199
2025-01-07T15:53:34.6813647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.38,0.795,256.3,327.2,25,202
2025-01-07T15:53:34.7439540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.38,0.795,256.3,327.2,25,204
2025-01-07T15:53:34.8064077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.38,0.795,256.3,327.2,25,204
2025-01-07T15:53:34.8688677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.38,0.795,256.3,327.2,25,204
2025-01-07T15:53:34.9470440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.38,0.795,256.3,327.2,25,201
2025-01-07T15:53:35.0095861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.38,0.795,256.3,327.2,25,199
2025-01-07T15:53:35.0755724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.38,0.795,256.3,327.2,25,198
2025-01-07T15:53:35.1380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.38,0.795,256.3,327.2,25,198
2025-01-07T15:53:35.2005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.38,0.795,256.3,327.2,25,199
2025-01-07T15:53:35.2630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.38,0.795,256.3,327.2,25,201
2025-01-07T15:53:35.3412362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.45,0.795,256.3,327.2,26,202
2025-01-07T15:53:35.4036451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.45,0.795,256.3,327.2,26,202
2025-01-07T15:53:35.4661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.45,0.795,256.3,327.2,26,202
2025-01-07T15:53:35.5286227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.59,0.737,264.2,327.2,26,201
2025-01-07T15:53:35.5910852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.59,0.737,264.2,327.2,26,201
2025-01-07T15:53:35.6691749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.59,0.737,264.2,327.2,26,200
2025-01-07T15:53:35.7317054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.59,0.737,264.2,327.2,26,200
2025-01-07T15:53:35.7941788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.59,0.737,264.2,327.2,26,201
2025-01-07T15:53:35.8567492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.59,0.737,264.2,327.2,26,202
2025-01-07T15:53:35.9191445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.58,0.737,264.2,327.2,26,204
2025-01-07T15:53:35.9972688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.28,0.737,264.2,326.9,26,204
2025-01-07T15:53:36.0596254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.28,0.737,264.2,326.9,26,203
2025-01-07T15:53:36.1221621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.29,0.737,264.2,326.9,26,202
2025-01-07T15:53:36.1846971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.29,0.737,264.2,326.9,26,202
2025-01-07T15:53:36.2472128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.29,0.737,264.2,326.9,26,202
2025-01-07T15:53:36.3253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.23,0.737,264.2,326.9,25,201
2025-01-07T15:53:36.3878948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.23,0.737,264.2,326.9,25,201
2025-01-07T15:53:36.4503666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.23,0.737,264.2,326.9,25,201
2025-01-07T15:53:36.5127581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.16,0.774,266.8,326.9,25,201
2025-01-07T15:53:36.5751713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.16,0.774,266.8,326.9,25,201
2025-01-07T15:53:36.6378603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.16,0.774,266.8,326.9,25,201
2025-01-07T15:53:36.7158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.16,0.774,266.8,326.9,25,201
2025-01-07T15:53:36.7783874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.16,0.774,266.8,326.9,25,201
2025-01-07T15:53:36.8408294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.15,0.774,266.8,326.9,25,202
2025-01-07T15:53:36.9033128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.15,0.774,266.8,326.9,25,202
2025-01-07T15:53:36.9657618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.15,0.774,266.8,326.9,25,202
2025-01-07T15:53:37.0440019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.85,0.774,266.8,326.6,25,202
2025-01-07T15:53:37.1063809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.85,0.774,266.8,326.6,25,202
2025-01-07T15:53:37.1689451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.84,0.774,266.8,326.6,25,204
2025-01-07T15:53:37.2314072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.84,0.774,266.8,326.6,25,204
2025-01-07T15:53:37.2938640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.84,0.774,266.8,326.6,25,205
2025-01-07T15:53:37.3719411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.84,0.774,266.8,326.6,25,205
2025-01-07T15:53:37.4344390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.84,0.774,266.8,326.6,25,205
2025-01-07T15:53:37.4969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.84,0.774,266.8,326.6,25,204
2025-01-07T15:53:37.5593801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.65,0.853,263.4,326.6,25,204
2025-01-07T15:53:37.6220765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.66,0.853,263.4,326.6,25,202
2025-01-07T15:53:37.7000182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.66,0.853,263.4,326.6,25,202
2025-01-07T15:53:37.7625414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.66,0.853,263.4,326.6,25,202
2025-01-07T15:53:37.8249893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.66,0.853,263.4,326.6,25,202
2025-01-07T15:53:37.8874733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.65,0.853,263.4,326.6,25,203
2025-01-07T15:53:37.9499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.65,0.853,263.4,326.6,25,204
2025-01-07T15:53:38.0280693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.55,0.853,263.4,326.5,25,204
2025-01-07T15:53:38.0906591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.55,0.853,263.4,326.5,25,204
2025-01-07T15:53:38.1529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.55,0.853,263.4,326.5,25,204
2025-01-07T15:53:38.2156430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.55,0.853,263.4,326.5,25,204
2025-01-07T15:53:38.2779708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.55,0.853,263.4,326.5,25,204
2025-01-07T15:53:38.3561670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.38,0.853,263.4,326.5,23,205
2025-01-07T15:53:38.4185963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.38,0.853,263.4,326.5,23,205
2025-01-07T15:53:38.4810943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.38,0.853,263.4,326.5,23,205
2025-01-07T15:53:38.5436278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.38,0.853,263.4,326.5,23,205
2025-01-07T15:53:38.6061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,169.11,0.958,257.9,326.5,23,205
2025-01-07T15:53:38.6685735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,169.11,0.958,257.9,326.5,23,205
2025-01-07T15:53:38.7466812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,170.11,0.958,257.9,326.5,23,206
2025-01-07T15:53:38.8091896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,172.12,0.958,257.9,326.5,23,208
2025-01-07T15:53:38.8716604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,173.12,0.958,257.9,326.5,23,209
2025-01-07T15:53:38.9341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,172.12,0.958,257.9,326.5,23,208
2025-01-07T15:53:38.9967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.51,0.958,257.9,326.9,23,205
2025-01-07T15:53:39.0747581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.51,0.958,257.9,326.9,23,205
2025-01-07T15:53:39.1371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,170.52,0.958,257.9,326.9,23,206
2025-01-07T15:53:39.1997344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,174.53,0.958,257.9,326.9,23,210
2025-01-07T15:53:39.2622876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,175.53,0.958,257.9,326.9,23,211
2025-01-07T15:53:39.3247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.64,0.958,257.9,326.9,24,212
2025-01-07T15:53:39.4027969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.64,0.958,257.9,326.9,24,212
2025-01-07T15:53:39.4653403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.63,0.958,257.9,326.9,24,210
2025-01-07T15:53:39.5319861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.42,1.042,256.6,326.9,24,208
2025-01-07T15:53:39.5944738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,171.42,1.042,256.6,326.9,24,207
2025-01-07T15:53:39.6569422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.42,1.042,256.6,326.9,24,206
2025-01-07T15:53:39.7194279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.42,1.042,256.6,326.9,24,206
2025-01-07T15:53:39.7974873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.42,1.042,256.6,326.9,24,206
2025-01-07T15:53:39.8600925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.42,1.042,256.6,326.9,24,206
2025-01-07T15:53:39.9224913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,172.42,1.042,256.6,326.9,24,208
2025-01-07T15:53:40.0005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.13,1.042,256.6,327.6,24,208
2025-01-07T15:53:40.0475320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.13,1.042,256.6,327.6,24,208
2025-01-07T15:53:40.1099704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.13,1.042,256.6,327.6,24,208
2025-01-07T15:53:40.1878991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.13,1.042,256.6,327.6,24,208
2025-01-07T15:53:40.2505558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.13,1.042,256.6,327.6,24,208
2025-01-07T15:53:40.3131259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174.23,1.042,256.6,327.6,25,209
2025-01-07T15:53:40.3755338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174.23,1.042,256.6,327.6,25,209
2025-01-07T15:53:40.4379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,174.23,1.042,256.6,327.6,25,209
2025-01-07T15:53:40.5161857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,173.21,1.044,259.4,327.6,25,208
2025-01-07T15:53:40.5787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.22,1.044,259.4,327.6,25,209
2025-01-07T15:53:40.6411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.22,1.044,259.4,327.6,25,209
2025-01-07T15:53:40.7036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.22,1.044,259.4,327.6,25,209
2025-01-07T15:53:40.7660764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.22,1.044,259.4,327.6,25,209
2025-01-07T15:53:40.8441732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.22,1.044,259.4,327.6,25,209
2025-01-07T15:53:40.9067008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.22,1.044,259.4,327.6,25,209
2025-01-07T15:53:40.9847534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.32,1.044,259.4,327.7,25,209
2025-01-07T15:53:41.0317427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.32,1.044,259.4,327.7,25,209
2025-01-07T15:53:41.0941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.32,1.044,259.4,327.7,25,209
2025-01-07T15:53:41.1723608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.32,1.044,259.4,327.7,25,209
2025-01-07T15:53:41.2347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,173.31,1.044,259.4,327.7,25,208
2025-01-07T15:53:41.2972348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,171.31,1.044,259.4,327.7,25,206
2025-01-07T15:53:41.3597176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,171.4,1.044,259.4,327.7,26,206
2025-01-07T15:53:41.4221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,171.4,1.044,259.4,327.7,26,206
2025-01-07T15:53:41.5003390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,170.4,1.044,259.4,327.7,26,205
2025-01-07T15:53:41.5628032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.54,0.981,262.1,327.7,26,205
2025-01-07T15:53:41.6253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.54,0.981,262.1,327.7,26,205
2025-01-07T15:53:41.6877985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.54,0.981,262.1,327.7,26,205
2025-01-07T15:53:41.7502743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.54,0.981,262.1,327.7,26,205
2025-01-07T15:53:41.8284266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.54,0.981,262.1,327.7,26,205
2025-01-07T15:53:41.8909068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,171.54,0.981,262.1,327.7,26,206
2025-01-07T15:53:41.9533675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,171.54,0.981,262.1,327.7,26,206
2025-01-07T15:53:42.0158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.14,0.981,262.1,327.3,26,206
2025-01-07T15:53:42.0782881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.14,0.981,262.1,327.3,26,206
2025-01-07T15:53:42.1563977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.14,0.981,262.1,327.3,26,206
2025-01-07T15:53:42.2191072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.14,0.981,262.1,327.3,26,206
2025-01-07T15:53:42.2814338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,170.14,0.981,262.1,327.3,26,205
2025-01-07T15:53:42.3439063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,170.05,0.981,262.1,327.3,25,205
2025-01-07T15:53:42.4063709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,170.05,0.981,262.1,327.3,25,205
2025-01-07T15:53:42.4688993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.05,0.981,262.1,327.3,25,204
2025-01-07T15:53:42.5469248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.2,0.916,263,327.3,25,205
2025-01-07T15:53:42.6094998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.2,0.916,263,327.3,25,205
2025-01-07T15:53:42.6720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.2,0.916,263,327.3,25,206
2025-01-07T15:53:42.7344620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.2,0.916,263,327.3,25,206
2025-01-07T15:53:42.7968971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.2,0.916,263,327.3,25,206
2025-01-07T15:53:42.8750680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.2,0.916,263,327.3,25,206
2025-01-07T15:53:42.9375303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.2,0.916,263,327.3,25,206
2025-01-07T15:53:43.0000692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.1,0.916,263,327.2,25,206
2025-01-07T15:53:43.0624146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.1,0.916,263,327.2,25,206
2025-01-07T15:53:43.1249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.1,0.916,263,327.2,25,206
2025-01-07T15:53:43.2030833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.1,0.916,263,327.2,25,206
2025-01-07T15:53:43.2656089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.1,0.916,263,327.2,25,206
2025-01-07T15:53:43.3280647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.01,0.916,263,327.2,24,207
2025-01-07T15:53:43.3905563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.01,0.916,263,327.2,24,208
2025-01-07T15:53:43.4530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.01,0.916,263,327.2,24,208
2025-01-07T15:53:43.5311383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.98,0.93,261.4,327.2,24,208
2025-01-07T15:53:43.5936364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.98,0.93,261.4,327.2,24,208
2025-01-07T15:53:43.6561208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,171.98,0.93,261.4,327.2,24,207
2025-01-07T15:53:43.7186610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.98,0.93,261.4,327.2,24,208
2025-01-07T15:53:43.7811958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.98,0.93,261.4,327.2,24,208
2025-01-07T15:53:43.8591886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.98,0.93,261.4,327.2,24,208
2025-01-07T15:53:43.9216217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,172.98,0.93,261.4,327.2,24,208
2025-01-07T15:53:43.9842750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,173.18,0.93,261.4,327.4,24,208
2025-01-07T15:53:44.0466735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.18,0.93,261.4,327.4,24,209
2025-01-07T15:53:44.1090983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,175.18,0.93,261.4,327.4,24,210
2025-01-07T15:53:44.1872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,176.19,0.93,261.4,327.4,24,211
2025-01-07T15:53:44.2497522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,177.19,0.93,261.4,327.4,24,212
2025-01-07T15:53:44.3122262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,177.19,0.93,261.4,327.4,24,212
2025-01-07T15:53:44.3747181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,176.19,0.93,261.4,327.4,24,211
2025-01-07T15:53:44.4372196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.18,0.93,261.4,327.4,24,209
2025-01-07T15:53:44.5152975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.18,0.93,261.4,327.4,24,209
2025-01-07T15:53:44.5777990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.03,0.996,258.4,327.4,24,209
2025-01-07T15:53:44.6402544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.04,0.996,258.4,327.4,24,211
2025-01-07T15:53:44.7028391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.04,0.996,258.4,327.4,24,211
2025-01-07T15:53:44.7652736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.04,0.996,258.4,327.4,24,211
2025-01-07T15:53:44.8277696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.04,0.996,258.4,327.4,24,211
2025-01-07T15:53:44.9058480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.04,0.996,258.4,327.4,24,211
2025-01-07T15:53:44.9839214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.0307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.0933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.1558181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.2360831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.2985541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.3610662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.4235181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.4860291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.24,0.996,258.4,327.6,24,211
2025-01-07T15:53:45.5506262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,176.26,0.996,256.2,327.6,24,211
2025-01-07T15:53:45.6287627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,175.25,0.996,256.2,327.6,24,210
2025-01-07T15:53:45.6913284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.24,0.996,256.2,327.6,24,209
2025-01-07T15:53:45.7537984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.24,0.996,256.2,327.6,24,209
2025-01-07T15:53:45.8162430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.24,0.996,256.2,327.6,24,208
2025-01-07T15:53:45.8787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.24,0.996,256.2,327.6,24,208
2025-01-07T15:53:45.9567733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.24,0.996,256.2,327.6,24,208
2025-01-07T15:53:46.0192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.34,0.996,256.2,327.7,24,208
2025-01-07T15:53:46.0855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.34,0.996,256.2,327.7,24,208
2025-01-07T15:53:46.1480110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.34,0.996,256.2,327.7,24,208
2025-01-07T15:53:46.2165993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.34,0.996,256.2,327.7,24,208
2025-01-07T15:53:46.2791286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.34,0.996,256.2,327.7,24,208
2025-01-07T15:53:46.3415692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,173.43,0.996,256.2,327.7,25,208
2025-01-07T15:53:46.4040115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,173.43,0.996,256.2,327.7,25,208
2025-01-07T15:53:46.4665642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,173.43,0.996,256.2,327.7,25,208
2025-01-07T15:53:46.5312130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.67,0.892,256.3,327.7,25,208
2025-01-07T15:53:46.6093016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,174.68,0.892,256.3,327.7,25,209
2025-01-07T15:53:46.6717698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,174.68,0.892,256.3,327.7,25,209
2025-01-07T15:53:46.7342781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,174.68,0.892,256.3,327.7,25,209
2025-01-07T15:53:46.7967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.67,0.892,256.3,327.7,25,208
2025-01-07T15:53:46.8593515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.67,0.892,256.3,327.7,25,208
2025-01-07T15:53:46.9373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.67,0.892,256.3,327.7,25,208
2025-01-07T15:53:46.9998595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.77,0.892,256.3,327.8,25,208
2025-01-07T15:53:47.0622563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.77,0.892,256.3,327.8,25,208
2025-01-07T15:53:47.1248747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.77,0.892,256.3,327.8,25,207
2025-01-07T15:53:47.1872545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,171.76,0.892,256.3,327.8,25,206
2025-01-07T15:53:47.2654108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,171.76,0.892,256.3,327.8,25,206
2025-01-07T15:53:47.3278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,172.68,0.892,256.3,327.8,24,207
2025-01-07T15:53:47.3904359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,173.69,0.892,256.3,327.8,24,208
2025-01-07T15:53:47.4528531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,173.69,0.892,256.3,327.8,24,208
2025-01-07T15:53:47.5153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,174.69,0.892,256.3,327.8,24,209
2025-01-07T15:53:47.5934997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.93,0.785,261.5,327.8,24,209
2025-01-07T15:53:47.6559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.93,0.785,261.5,327.8,24,209
2025-01-07T15:53:47.7184521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.93,0.785,261.5,327.8,24,209
2025-01-07T15:53:47.7809039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,173.93,0.785,261.5,327.8,24,208
2025-01-07T15:53:47.8434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,173.93,0.785,261.5,327.8,24,208
2025-01-07T15:53:47.9215840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,172.93,0.785,261.5,327.8,24,207
2025-01-07T15:53:47.9839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,174.13,0.785,261.5,328,24,208
2025-01-07T15:53:48.0464635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,174.13,0.785,261.5,328,24,208
2025-01-07T15:53:48.1090027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,173.13,0.785,261.5,328,24,207
2025-01-07T15:53:48.1714561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,174.13,0.785,261.5,328,24,208
2025-01-07T15:53:48.2496371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,174.13,0.785,261.5,328,24,208
2025-01-07T15:53:48.3120242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,174.2,0.785,261.5,328,25,208
2025-01-07T15:53:48.3745265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,174.2,0.785,261.5,328,25,208
2025-01-07T15:53:48.4370073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,174.2,0.785,261.5,328,25,208
2025-01-07T15:53:48.4996209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,174.2,0.785,261.5,328,25,208
2025-01-07T15:53:48.5776412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,174.2,0.785,261.5,328,25,208
2025-01-07T15:53:48.6402672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.2,0.785,261.5,328,25,206
2025-01-07T15:53:48.7025983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.2,0.785,261.5,328,25,206
2025-01-07T15:53:48.7651335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.2,0.785,261.5,328,25,205
2025-01-07T15:53:48.8275283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.26,0.768,270.7,328,25,205
2025-01-07T15:53:48.8900323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.26,0.768,270.7,328,25,205
2025-01-07T15:53:48.9837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.36,0.768,270.7,328.1,25,205
2025-01-07T15:53:49.0306237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.36,0.768,270.7,328.1,25,205
2025-01-07T15:53:49.0932256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.36,0.768,270.7,328.1,25,205
2025-01-07T15:53:49.1556432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.36,0.768,270.7,328.1,25,206
2025-01-07T15:53:49.2180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.36,0.768,270.7,328.1,25,206
2025-01-07T15:53:49.2962269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.36,0.768,270.7,328.1,25,206
2025-01-07T15:53:49.3587157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.36,0.768,270.7,328.1,25,206
2025-01-07T15:53:49.4212310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.36,0.768,270.7,328.1,25,205
2025-01-07T15:53:49.4837784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.36,0.768,270.7,328.1,25,205
2025-01-07T15:53:49.5461407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.37,0.768,270.7,328.1,25,204
2025-01-07T15:53:49.6242516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.37,0.768,270.7,328.1,25,204
2025-01-07T15:53:49.6867981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.37,0.768,270.7,328.1,25,204
2025-01-07T15:53:49.7492677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.37,0.768,270.7,328.1,25,204
2025-01-07T15:53:49.8118325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.31,0.809,276.4,328.1,25,205
2025-01-07T15:53:49.8742331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.31,0.809,276.4,328.1,25,205
2025-01-07T15:53:49.9523632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.3,0.809,276.4,328.1,25,206
2025-01-07T15:53:50.0148007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.4,0.809,276.4,328.2,25,206
2025-01-07T15:53:50.0773341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.4,0.809,276.4,328.2,25,206
2025-01-07T15:53:50.1398407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170.42,0.809,276.4,328.2,25,204
2025-01-07T15:53:50.2023427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.44,0.809,276.4,328.2,25,202
2025-01-07T15:53:50.2803866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.45,0.809,276.4,328.2,25,201
2025-01-07T15:53:50.3428880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.4053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.4678790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.5303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.6085202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.6709789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.7334217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.37,0.809,276.4,328.2,24,201
2025-01-07T15:53:50.7959026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.33,0.814,273.2,328.2,24,201
2025-01-07T15:53:50.8584375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.32,0.814,273.2,328.2,24,202
2025-01-07T15:53:50.9244910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.32,0.814,273.2,328.2,24,202
2025-01-07T15:53:50.9870989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.0651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.1276358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.1900987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.2526555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.3177389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.3802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.4584338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.5207771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.5905186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.6530289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.7155023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.7779834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.42,0.814,273.2,328.3,24,202
2025-01-07T15:53:51.8404825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.33,0.833,265.7,328.3,24,202
2025-01-07T15:53:51.9186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.33,0.833,265.7,328.3,24,201
2025-01-07T15:53:51.9966639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.33,0.833,265.7,328.3,24,201
2025-01-07T15:53:52.0436819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.33,0.833,265.7,328.3,24,201
2025-01-07T15:53:52.1060129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.33,0.833,265.7,328.3,24,202
2025-01-07T15:53:52.1685280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.32,0.833,265.7,328.3,24,203
2025-01-07T15:53:52.2466744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,170.32,0.833,265.7,328.3,24,204
2025-01-07T15:53:52.3091377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.24,0.833,265.7,328.3,23,203
2025-01-07T15:53:52.3715596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.24,0.833,265.7,328.3,23,202
2025-01-07T15:53:52.4340882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.24,0.833,265.7,328.3,23,202
2025-01-07T15:53:52.4965887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.24,0.833,265.7,328.3,23,202
2025-01-07T15:53:52.5590860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.24,0.833,265.7,328.3,23,202
2025-01-07T15:53:52.6372111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.99,0.93,262.3,328.3,23,203
2025-01-07T15:53:52.6996620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.98,0.93,262.3,328.3,23,204
2025-01-07T15:53:52.7622343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.98,0.93,262.3,328.3,23,204
2025-01-07T15:53:52.8246596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.98,0.93,262.3,328.3,23,204
2025-01-07T15:53:52.8871707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.98,0.93,262.3,328.3,23,204
2025-01-07T15:53:52.9653818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,170.98,0.93,262.3,328.3,23,205
2025-01-07T15:53:53.0278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.69,0.93,262.3,328,23,204
2025-01-07T15:53:53.0902021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.69,0.93,262.3,328,23,204
2025-01-07T15:53:53.1527268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.69,0.93,262.3,328,23,203
2025-01-07T15:53:53.2151781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.69,0.93,262.3,328,23,202
2025-01-07T15:53:53.2932595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.69,0.93,262.3,328,23,202
2025-01-07T15:53:53.3558062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.87,0.93,262.3,328,25,202
2025-01-07T15:53:53.4182974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.87,0.93,262.3,328,25,202
2025-01-07T15:53:53.4807553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.87,0.93,262.3,328,25,202
2025-01-07T15:53:53.5432767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.57,1.066,263.8,328,25,202
2025-01-07T15:53:53.6214605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.57,1.066,263.8,328,25,203
2025-01-07T15:53:53.6839011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.56,1.066,263.8,328,25,204
2025-01-07T15:53:53.7463187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.57,1.066,263.8,328,25,203
2025-01-07T15:53:53.8088441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.57,1.066,263.8,328,25,202
2025-01-07T15:53:53.8713282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.57,1.066,263.8,328,25,202
2025-01-07T15:53:53.9494950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.57,1.066,263.8,328,25,202
2025-01-07T15:53:54.0119290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.27,1.066,263.8,327.7,25,202
2025-01-07T15:53:54.0743360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.26,1.066,263.8,327.7,25,204
2025-01-07T15:53:54.1368423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.26,1.066,263.8,327.7,25,204
2025-01-07T15:53:54.1993693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.26,1.066,263.8,327.7,25,204
2025-01-07T15:53:54.2774998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.26,1.066,263.8,327.7,25,204
2025-01-07T15:53:54.3399856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.36,1.066,263.8,327.7,26,204
2025-01-07T15:53:54.4025544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.36,1.066,263.8,327.7,26,204
2025-01-07T15:53:54.4649252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.36,1.066,263.8,327.7,26,204
2025-01-07T15:53:54.5275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.11,1.184,266.3,327.7,26,204
2025-01-07T15:53:54.6055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.11,1.184,266.3,327.7,26,204
2025-01-07T15:53:54.6680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.11,1.184,266.3,327.7,26,204
2025-01-07T15:53:54.7305213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170.11,1.184,266.3,327.7,26,205
2025-01-07T15:53:54.7930320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170.11,1.184,266.3,327.7,26,205
2025-01-07T15:53:54.8555245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170.11,1.184,266.3,327.7,26,205
2025-01-07T15:53:54.9179403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.11,1.184,266.3,327.7,26,204
2025-01-07T15:53:54.9961377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.0585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.1210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.1835806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.2460388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.3241648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.3866275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.31,1.184,266.3,327.9,26,204
2025-01-07T15:53:55.4491469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.32,1.184,266.3,327.9,26,202
2025-01-07T15:53:55.5115726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.32,1.184,266.3,327.9,26,202
2025-01-07T15:53:55.5740772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.19,1.258,269.4,327.9,26,202
2025-01-07T15:53:55.6522140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.19,1.258,269.4,327.9,26,202
2025-01-07T15:53:55.7147578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.19,1.258,269.4,327.9,26,202
2025-01-07T15:53:55.7771847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.18,1.258,269.4,327.9,26,203
2025-01-07T15:53:55.8396460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,169.17,1.258,269.4,327.9,26,204
2025-01-07T15:53:55.9021715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,169.17,1.258,269.4,327.9,26,204
2025-01-07T15:53:55.9802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.67,1.258,269.4,328.4,26,204
2025-01-07T15:53:56.0428859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.67,1.258,269.4,328.4,26,204
2025-01-07T15:53:56.1051642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.67,1.258,269.4,328.4,26,204
2025-01-07T15:53:56.1677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.68,1.258,269.4,328.4,26,203
2025-01-07T15:53:56.2302313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.67,1.258,269.4,328.4,26,204
2025-01-07T15:53:56.3082564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.66,1.258,269.4,328.4,26,205
2025-01-07T15:53:56.3707859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,171.65,1.258,269.4,328.4,26,206
2025-01-07T15:53:56.4332975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,172.65,1.258,269.4,328.4,26,207
2025-01-07T15:53:56.4958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,173.64,1.258,269.4,328.4,26,208
2025-01-07T15:53:56.5582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,172.65,1.258,269.4,328.4,26,207
2025-01-07T15:53:56.6364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,171.65,1.258,269.4,328.4,26,206
2025-01-07T15:53:56.6987989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,171.65,1.258,269.4,328.4,26,206
2025-01-07T15:53:56.7615156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.66,1.258,269.4,328.4,26,205
2025-01-07T15:53:56.8238998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.66,1.274,273.3,328.4,26,205
2025-01-07T15:53:56.8863849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.66,1.274,273.3,328.4,26,205
2025-01-07T15:53:56.9488049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.66,1.274,273.3,328.4,26,205
2025-01-07T15:53:57.0270705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,170.96,1.274,273.3,328.7,26,205
2025-01-07T15:53:57.0893714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.97,1.274,273.3,328.7,26,204
2025-01-07T15:53:57.1518741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.97,1.274,273.3,328.7,26,204
2025-01-07T15:53:57.2143682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.97,1.274,273.3,328.7,26,204
2025-01-07T15:53:57.2768730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.97,1.274,273.3,328.7,26,204
2025-01-07T15:53:57.3550996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.86,1.274,273.3,328.7,25,204
2025-01-07T15:53:57.4178371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.86,1.274,273.3,328.7,25,204
2025-01-07T15:53:57.4799330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.86,1.274,273.3,328.7,25,204
2025-01-07T15:53:57.5424681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.88,1.274,273.3,328.7,25,202
2025-01-07T15:53:57.6049594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.87,1.274,273.3,328.7,25,203
2025-01-07T15:53:57.6830712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.88,1.274,273.3,328.7,25,202
2025-01-07T15:53:57.7454790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.86,1.274,273.3,328.7,25,204
2025-01-07T15:53:57.8080115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.97,1.238,276.2,328.7,25,204
2025-01-07T15:53:57.8705484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.97,1.238,276.2,328.7,25,204
2025-01-07T15:53:57.9330591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.96,1.238,276.2,328.7,25,205
2025-01-07T15:53:58.0111261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,171.95,1.238,276.2,328.7,25,206
2025-01-07T15:53:58.0736748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,171.95,1.238,276.2,328.7,25,206
2025-01-07T15:53:58.1360504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.96,1.238,276.2,328.7,25,205
2025-01-07T15:53:58.1985465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.96,1.238,276.2,328.7,25,205
2025-01-07T15:53:58.2610102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.96,1.238,276.2,328.7,25,205
2025-01-07T15:53:58.3391239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.85,1.238,276.2,328.7,24,205
2025-01-07T15:53:58.4016656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.86,1.238,276.2,328.7,24,204
2025-01-07T15:53:58.4641647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.86,1.238,276.2,328.7,24,204
2025-01-07T15:53:58.5266747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.86,1.238,276.2,328.7,24,204
2025-01-07T15:53:58.5891172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.86,1.238,276.2,328.7,24,204
2025-01-07T15:53:58.6672808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.86,1.238,276.2,328.7,24,204
2025-01-07T15:53:58.7297260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.86,1.238,276.2,328.7,24,204
2025-01-07T15:53:58.7923691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.06,1.157,276.9,328.7,24,204
2025-01-07T15:53:58.8546780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.06,1.157,276.9,328.7,24,204
2025-01-07T15:53:58.9171632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.06,1.157,276.9,328.7,24,204
2025-01-07T15:53:58.9955629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.96,1.157,276.9,328.6,24,204
2025-01-07T15:53:59.0577626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.99,1.157,276.9,328.6,24,202
2025-01-07T15:53:59.1203188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167,1.157,276.9,328.6,24,201
2025-01-07T15:53:59.1826934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167,1.157,276.9,328.6,24,201
2025-01-07T15:53:59.2452025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.02,1.157,276.9,328.6,24,200
2025-01-07T15:53:59.3076463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.3857494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.4482587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.5107730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.5733171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.6356662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.7138114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.89,1.157,276.9,328.6,23,201
2025-01-07T15:53:59.7763179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.14,1.033,274.3,328.6,23,201
2025-01-07T15:53:59.8387885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.13,1.033,274.3,328.6,23,202
2025-01-07T15:53:59.9012902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.13,1.033,274.3,328.6,23,202
2025-01-07T15:53:59.9793294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.83,1.033,274.3,328.3,23,202
2025-01-07T15:54:00.0418858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.83,1.033,274.3,328.3,23,202
2025-01-07T15:54:00.1043790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.83,1.033,274.3,328.3,23,202
2025-01-07T15:54:00.1668413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.82,1.033,274.3,328.3,23,203
2025-01-07T15:54:00.2293271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.82,1.033,274.3,328.3,23,203
2025-01-07T15:54:00.2917622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.72,1.033,274.3,328.3,22,202
2025-01-07T15:54:00.3699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.73,1.033,274.3,328.3,22,201
2025-01-07T15:54:00.4323928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.73,1.033,274.3,328.3,22,201
2025-01-07T15:54:00.4948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.73,1.033,274.3,328.3,22,201
2025-01-07T15:54:00.5573937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.73,1.033,274.3,328.3,22,201
2025-01-07T15:54:00.6198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.73,1.033,274.3,328.3,22,201
2025-01-07T15:54:00.6979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.72,1.033,274.3,328.3,22,202
2025-01-07T15:54:00.7604390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.84,0.971,271.6,328.3,22,202
2025-01-07T15:54:00.8229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.85,0.971,271.6,328.3,22,201
2025-01-07T15:54:00.8854413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.85,0.971,271.6,328.3,22,201
2025-01-07T15:54:00.9479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.88,0.971,271.6,328.3,22,199
2025-01-07T15:54:01.0259824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.68,0.971,271.6,328.1,22,199
2025-01-07T15:54:01.0884353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.68,0.971,271.6,328.1,22,199
2025-01-07T15:54:01.1509483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.69,0.971,271.6,328.1,22,198
2025-01-07T15:54:01.2135264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.69,0.971,271.6,328.1,22,198
2025-01-07T15:54:01.2759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.71,0.971,271.6,328.1,22,197
2025-01-07T15:54:01.3540064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.9,0.971,271.6,328.1,24,197
2025-01-07T15:54:01.4164880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.93,0.971,271.6,328.1,24,195
2025-01-07T15:54:01.4790167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.93,0.971,271.6,328.1,24,195
2025-01-07T15:54:01.5414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.9,0.971,271.6,328.1,24,197
2025-01-07T15:54:01.6039278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.8,1.017,271.8,328.1,24,197
2025-01-07T15:54:01.6664654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.79,1.017,271.8,328.1,24,198
2025-01-07T15:54:01.7445786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.79,1.017,271.8,328.1,24,198
2025-01-07T15:54:01.8070452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.79,1.017,271.8,328.1,24,198
2025-01-07T15:54:01.8694824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.79,1.017,271.8,328.1,24,198
2025-01-07T15:54:01.9319728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.79,1.017,271.8,328.1,24,198
2025-01-07T15:54:01.9944754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.19,1.017,271.8,328.5,24,198
2025-01-07T15:54:02.0725628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.19,1.017,271.8,328.5,24,198
2025-01-07T15:54:02.1350549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.17,1.017,271.8,328.5,24,199
2025-01-07T15:54:02.1975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.17,1.017,271.8,328.5,24,199
2025-01-07T15:54:02.2600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.17,1.017,271.8,328.5,24,199
2025-01-07T15:54:02.3225126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.06,1.017,271.8,328.5,23,200
2025-01-07T15:54:02.4005767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.05,1.017,271.8,328.5,23,201
2025-01-07T15:54:02.4630770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.06,1.017,271.8,328.5,23,200
2025-01-07T15:54:02.5255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.97,1.075,275,328.5,23,200
2025-01-07T15:54:02.5879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.98,1.075,275,328.5,23,199
2025-01-07T15:54:02.6505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.98,1.075,275,328.5,23,199
2025-01-07T15:54:02.7287149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.98,1.075,275,328.5,23,199
2025-01-07T15:54:02.7911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.97,1.075,275,328.5,23,200
2025-01-07T15:54:02.8536107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.95,1.075,275,328.5,23,201
2025-01-07T15:54:02.9160904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.95,1.075,275,328.5,23,201
2025-01-07T15:54:02.9785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.74,1.075,275,329.3,23,201
2025-01-07T15:54:03.0567133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.74,1.075,275,329.3,23,201
2025-01-07T15:54:03.1192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.73,1.075,275,329.3,23,202
2025-01-07T15:54:03.1816957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.73,1.075,275,329.3,23,202
2025-01-07T15:54:03.2440906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.73,1.075,275,329.3,23,202
2025-01-07T15:54:03.3066262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.49,1.075,275,329.3,21,202
2025-01-07T15:54:03.3847814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.49,1.075,275,329.3,21,202
2025-01-07T15:54:03.4471495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.49,1.075,275,329.3,21,202
2025-01-07T15:54:03.5096946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.47,1.075,275,329.3,21,203
2025-01-07T15:54:03.5721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.57,1.051,278.5,329.3,21,204
2025-01-07T15:54:03.6346910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.57,1.051,278.5,329.3,21,204
2025-01-07T15:54:03.6972129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.57,1.051,278.5,329.3,21,204
2025-01-07T15:54:03.7752445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.57,1.051,278.5,329.3,21,204
2025-01-07T15:54:03.8377258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.57,1.051,278.5,329.3,21,204
2025-01-07T15:54:03.9001909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.57,1.051,278.5,329.3,21,204
2025-01-07T15:54:03.9782637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.77,1.051,278.5,329.5,21,204
2025-01-07T15:54:04.0251373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.77,1.051,278.5,329.5,21,204
2025-01-07T15:54:04.1032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.77,1.051,278.5,329.5,21,204
2025-01-07T15:54:04.1663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.77,1.051,278.5,329.5,21,204
2025-01-07T15:54:04.2282965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.78,1.051,278.5,329.5,21,203
2025-01-07T15:54:04.2907958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.78,1.051,278.5,329.5,21,203
2025-01-07T15:54:04.3532148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.78,1.051,278.5,329.5,21,203
2025-01-07T15:54:04.4313205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.78,1.051,278.5,329.5,21,203
2025-01-07T15:54:04.4937365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.77,1.051,278.5,329.5,21,204
2025-01-07T15:54:04.5562966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.05,0.922,275.6,329.5,21,205
2025-01-07T15:54:04.6187224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.05,0.922,275.6,329.5,21,205
2025-01-07T15:54:04.6812705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.05,0.922,275.6,329.5,21,205
2025-01-07T15:54:04.7593839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,171.06,0.922,275.6,329.5,21,204
2025-01-07T15:54:04.8218614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.09,0.922,275.6,329.5,21,202
2025-01-07T15:54:04.8844192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.09,0.922,275.6,329.5,21,202
2025-01-07T15:54:04.9467719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.1,0.922,275.6,329.5,21,201
2025-01-07T15:54:05.0092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.0873631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.1498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.2122943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.2748733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.3373118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.62,0.922,275.6,329,21,200
2025-01-07T15:54:05.4154387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.4779081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.61,0.922,275.6,329,21,201
2025-01-07T15:54:05.5404694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.92,0.768,265.2,329,21,201
2025-01-07T15:54:05.6028413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.93,0.768,265.2,329,21,199
2025-01-07T15:54:05.6654047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.93,0.768,265.2,329,21,200
2025-01-07T15:54:05.7434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.92,0.768,265.2,329,21,201
2025-01-07T15:54:05.8059647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.92,0.768,265.2,329,21,201
2025-01-07T15:54:05.8685000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.92,0.768,265.2,329,21,202
2025-01-07T15:54:05.9309687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.92,0.768,265.2,329,21,202
2025-01-07T15:54:05.9934596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,168.32,0.768,265.2,328.4,21,202
2025-01-07T15:54:06.0559524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.32,0.768,265.2,328.4,21,201
2025-01-07T15:54:06.1339541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.32,0.768,265.2,328.4,21,201
2025-01-07T15:54:06.1965067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.33,0.768,265.2,328.4,21,200
2025-01-07T15:54:06.2589614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.34,0.768,265.2,328.4,21,199
2025-01-07T15:54:06.3214689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.51,0.768,265.2,328.4,23,199
2025-01-07T15:54:06.3839804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.51,0.768,265.2,328.4,23,199
2025-01-07T15:54:06.4620777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.51,0.768,265.2,328.4,23,199
2025-01-07T15:54:06.5245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.67,0.696,259.3,328.4,23,199
2025-01-07T15:54:06.5870379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.67,0.696,259.3,328.4,23,199
2025-01-07T15:54:06.6495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:06.7120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,168.67,0.696,259.3,328.4,23,202
2025-01-07T15:54:06.7900700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:06.8525339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:06.9150839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:06.9775491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:07.0400377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:07.1181918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.67,0.696,259.3,328.4,23,201
2025-01-07T15:54:07.1806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.67,0.696,259.3,328.4,23,199
2025-01-07T15:54:07.2431607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.67,0.696,259.3,328.4,23,198
2025-01-07T15:54:07.3055424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.68,0.696,259.3,328.4,23,196
2025-01-07T15:54:07.3679786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.69,0.696,259.3,328.4,23,194
2025-01-07T15:54:07.4461892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.69,0.696,259.3,328.4,23,193
2025-01-07T15:54:07.5086910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.69,0.696,259.3,328.4,23,193
2025-01-07T15:54:07.5710845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.63,0.729,262.7,328.4,23,193
2025-01-07T15:54:07.6336681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.62,0.729,262.7,328.4,23,194
2025-01-07T15:54:07.6960889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.62,0.729,262.7,328.4,23,195
2025-01-07T15:54:07.7741622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.62,0.729,262.7,328.4,23,195
2025-01-07T15:54:07.8366653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.62,0.729,262.7,328.4,23,195
2025-01-07T15:54:07.8991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.62,0.729,262.7,328.4,23,195
2025-01-07T15:54:07.9772170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.22,0.729,262.7,328,23,195
2025-01-07T15:54:08.0241415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.23,0.729,262.7,328,23,194
2025-01-07T15:54:08.1022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.23,0.729,262.7,328,23,194
2025-01-07T15:54:08.1647453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.23,0.729,262.7,328,23,194
2025-01-07T15:54:08.2272150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.23,0.729,262.7,328,23,194
2025-01-07T15:54:08.2896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.23,0.729,262.7,328,23,194
2025-01-07T15:54:08.3522115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.22,0.729,262.7,328,23,195
2025-01-07T15:54:08.4146686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.22,0.729,262.7,328,23,195
2025-01-07T15:54:08.4927896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.22,0.729,262.7,328,23,195
2025-01-07T15:54:08.5553430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.22,0.729,262.7,328,23,195
2025-01-07T15:54:08.6177412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.87,0.89,266.8,328,23,195
2025-01-07T15:54:08.6802177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.88,0.89,266.8,328,23,194
2025-01-07T15:54:08.7427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.89,0.89,266.8,328,23,193
2025-01-07T15:54:08.8208147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.89,0.89,266.8,328,23,193
2025-01-07T15:54:08.8832873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.89,0.89,266.8,328,23,193
2025-01-07T15:54:08.9458477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.89,0.89,266.8,328,23,193
2025-01-07T15:54:09.0082833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.59,0.89,266.8,327.7,23,193
2025-01-07T15:54:09.0707582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.58,0.89,266.8,327.7,23,194
2025-01-07T15:54:09.1489677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.58,0.89,266.8,327.7,23,194
2025-01-07T15:54:09.2113729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.58,0.89,266.8,327.7,23,194
2025-01-07T15:54:09.2738100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.57,0.89,266.8,327.7,23,195
2025-01-07T15:54:09.3362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.57,0.89,266.8,327.7,23,195
2025-01-07T15:54:09.3987147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.57,0.89,266.8,327.7,23,195
2025-01-07T15:54:09.4768675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.57,0.89,266.8,327.7,23,195
2025-01-07T15:54:09.5393627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.6019248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.6644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.7301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.7927478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.8707945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.9332956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.04,1.117,269.3,327.7,23,197
2025-01-07T15:54:09.9957236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.14,1.117,269.3,327.8,23,197
2025-01-07T15:54:10.0582465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.14,1.117,269.3,327.8,23,197
2025-01-07T15:54:10.1207257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.14,1.117,269.3,327.8,23,197
2025-01-07T15:54:10.1988489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.14,1.117,269.3,327.8,23,197
2025-01-07T15:54:10.2614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.14,1.117,269.3,327.8,23,197
2025-01-07T15:54:10.3238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.25,1.117,269.3,327.8,24,197
2025-01-07T15:54:10.3862586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.25,1.117,269.3,327.8,24,197
2025-01-07T15:54:10.4487815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.25,1.117,269.3,327.8,24,197
2025-01-07T15:54:10.5112754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.24,1.117,269.3,327.8,24,198
2025-01-07T15:54:10.5893886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.95,1.27,273.2,327.8,24,198
2025-01-07T15:54:10.6517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.95,1.27,273.2,327.8,24,198
2025-01-07T15:54:10.7143126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.95,1.27,273.2,327.8,24,198
2025-01-07T15:54:10.7767743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.95,1.27,273.2,327.8,24,198
2025-01-07T15:54:10.8392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.95,1.27,273.2,327.8,24,198
2025-01-07T15:54:10.9174970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.94,1.27,273.2,327.8,24,199
2025-01-07T15:54:10.9799301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.61,1.27,273.2,328.5,24,200
2025-01-07T15:54:11.0423997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.61,1.27,273.2,328.5,24,200
2025-01-07T15:54:11.1048430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.59,1.27,273.2,328.5,24,201
2025-01-07T15:54:11.1674353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.27,273.2,328.5,24,202
2025-01-07T15:54:11.2454419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.27,273.2,328.5,24,202
2025-01-07T15:54:11.3080541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.69,1.27,273.2,328.5,25,202
2025-01-07T15:54:11.3704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.72,1.27,273.2,328.5,25,200
2025-01-07T15:54:11.4329076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.75,1.27,273.2,328.5,25,198
2025-01-07T15:54:11.4953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.75,1.27,273.2,328.5,25,198
2025-01-07T15:54:11.5735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.86,1.27,278.6,328.5,25,198
2025-01-07T15:54:11.6360183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.86,1.27,278.6,328.5,25,198
2025-01-07T15:54:11.6985330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.84,1.27,278.6,328.5,25,199
2025-01-07T15:54:11.7610919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.84,1.27,278.6,328.5,25,199
2025-01-07T15:54:11.8234385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.84,1.27,278.6,328.5,25,199
2025-01-07T15:54:11.9015683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.86,1.27,278.6,328.5,25,198
2025-01-07T15:54:11.9795575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.17,1.27,278.6,328.8,25,197
2025-01-07T15:54:12.0264917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.17,1.27,278.6,328.8,25,197
2025-01-07T15:54:12.0889062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.17,1.27,278.6,328.8,25,197
2025-01-07T15:54:12.1515093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.15,1.27,278.6,328.8,25,198
2025-01-07T15:54:12.2296184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.15,1.27,278.6,328.8,25,198
2025-01-07T15:54:12.2920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.04,1.27,278.6,328.8,24,198
2025-01-07T15:54:12.3545580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.04,1.27,278.6,328.8,24,198
2025-01-07T15:54:12.4170624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.04,1.27,278.6,328.8,24,198
2025-01-07T15:54:12.4795559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.04,1.27,278.6,328.8,24,198
2025-01-07T15:54:12.5420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.4,1.142,282.9,328.8,24,198
2025-01-07T15:54:12.6201508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.4,1.142,282.9,328.8,24,198
2025-01-07T15:54:12.6826687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.4,1.142,282.9,328.8,24,198
2025-01-07T15:54:12.7451195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.43,1.142,282.9,328.8,24,197
2025-01-07T15:54:12.8076315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.47,1.142,282.9,328.8,24,195
2025-01-07T15:54:12.8700759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.5,1.142,282.9,328.8,24,194
2025-01-07T15:54:12.9481688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.5,1.142,282.9,328.8,24,194
2025-01-07T15:54:13.0106726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.3,1.142,282.9,328.6,24,194
2025-01-07T15:54:13.0732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.28,1.142,282.9,328.6,24,195
2025-01-07T15:54:13.1356232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.23,1.142,282.9,328.6,24,197
2025-01-07T15:54:13.2762329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.23,1.142,282.9,328.6,24,197
2025-01-07T15:54:13.3386827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.13,1.142,282.9,328.6,23,197
2025-01-07T15:54:13.4011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.15,1.142,282.9,328.6,23,196
2025-01-07T15:54:13.4636300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.18,1.142,282.9,328.6,23,195
2025-01-07T15:54:13.5261257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.43,1.036,284.2,328.6,23,195
2025-01-07T15:54:13.6042519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.45,1.036,284.2,328.6,23,194
2025-01-07T15:54:13.6667377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.48,1.036,284.2,328.6,23,193
2025-01-07T15:54:13.7292809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.48,1.036,284.2,328.6,23,193
2025-01-07T15:54:13.7917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.48,1.036,284.2,328.6,23,193
2025-01-07T15:54:13.8541806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.48,1.036,284.2,328.6,23,193
2025-01-07T15:54:13.9322968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.48,1.036,284.2,328.6,23,193
2025-01-07T15:54:13.9947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.09,1.036,284.2,328.2,23,193
2025-01-07T15:54:14.0573087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.09,1.036,284.2,328.2,23,193
2025-01-07T15:54:14.1196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.09,1.036,284.2,328.2,23,193
2025-01-07T15:54:14.1822648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.14,1.036,284.2,328.2,23,191
2025-01-07T15:54:14.2603293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.14,1.036,284.2,328.2,23,191
2025-01-07T15:54:14.3228658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.87,1.036,284.2,328.2,20,190
2025-01-07T15:54:14.3852468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.84,1.036,284.2,328.2,20,191
2025-01-07T15:54:14.4477678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.84,1.036,284.2,328.2,20,191
2025-01-07T15:54:14.5103087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.78,1.036,284.2,328.2,20,193
2025-01-07T15:54:14.5884642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.58,1.085,281.1,328.2,20,193
2025-01-07T15:54:14.6508847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.55,1.085,281.1,328.2,20,194
2025-01-07T15:54:14.7133462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.55,1.085,281.1,328.2,20,194
2025-01-07T15:54:14.7758404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.58,1.085,281.1,328.2,20,193
2025-01-07T15:54:14.8383418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.64,1.085,281.1,328.2,20,191
2025-01-07T15:54:14.9008085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.67,1.085,281.1,328.2,20,190
2025-01-07T15:54:14.9788849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.28,1.085,281.1,327.8,20,190
2025-01-07T15:54:15.0413874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.28,1.085,281.1,327.8,20,190
2025-01-07T15:54:15.1038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.22,1.085,281.1,327.8,20,192
2025-01-07T15:54:15.1663025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.16,1.085,281.1,327.8,20,194
2025-01-07T15:54:15.2288805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162.08,1.085,281.1,327.8,20,197
2025-01-07T15:54:15.3069786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.06,1.085,281.1,327.8,20,198
2025-01-07T15:54:15.3693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.06,1.085,281.1,327.8,20,198
2025-01-07T15:54:15.4318938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.06,1.085,281.1,327.8,20,198
2025-01-07T15:54:15.4943311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,163.06,1.085,281.1,327.8,20,198
2025-01-07T15:54:15.5568469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.5,1.252,275.5,327.8,20,198
2025-01-07T15:54:15.6349290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.5,1.252,275.5,327.8,20,198
2025-01-07T15:54:15.6974550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.52,1.252,275.5,327.8,20,197
2025-01-07T15:54:15.7600362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.55,1.252,275.5,327.8,20,196
2025-01-07T15:54:15.8224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.57,1.252,275.5,327.8,20,195
2025-01-07T15:54:15.8849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,159.57,1.252,275.5,327.8,20,195
2025-01-07T15:54:15.9631768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.6,1.252,275.5,327.8,20,194
2025-01-07T15:54:16.0255583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.63,1.252,275.5,327.8,20,193
2025-01-07T15:54:16.0879266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.66,1.252,275.5,327.8,20,192
2025-01-07T15:54:16.1504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,156.66,1.252,275.5,327.8,20,192
2025-01-07T15:54:16.2129833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.69,1.252,275.5,327.8,20,191
2025-01-07T15:54:16.2911354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.8,1.252,275.5,327.8,21,192
2025-01-07T15:54:16.3536222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.77,1.252,275.5,327.8,21,193
2025-01-07T15:54:16.4160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.77,1.252,275.5,327.8,21,193
2025-01-07T15:54:16.4785097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.77,1.252,275.5,327.8,21,193
2025-01-07T15:54:16.5410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.37,1.372,271.1,327.8,21,193
2025-01-07T15:54:16.6191774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.42,1.372,271.1,327.8,21,191
2025-01-07T15:54:16.6816553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.45,1.372,271.1,327.8,21,190
2025-01-07T15:54:16.7441347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.51,1.372,271.1,327.8,21,188
2025-01-07T15:54:16.8065996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.54,1.372,271.1,327.8,21,187
2025-01-07T15:54:16.8690333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.54,1.372,271.1,327.8,21,187
2025-01-07T15:54:16.9472414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.51,1.372,271.1,327.8,21,188
2025-01-07T15:54:17.0097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.76,1.372,271.1,328.2,21,193
2025-01-07T15:54:17.0721627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.71,1.372,271.1,328.2,21,195
2025-01-07T15:54:17.1346357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.67,1.372,271.1,328.2,21,197
2025-01-07T15:54:17.1972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.63,1.372,271.1,328.2,21,199
2025-01-07T15:54:17.2596262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.59,1.372,271.1,328.2,21,201
2025-01-07T15:54:17.3377622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.57,1.372,271.1,328.2,21,202
2025-01-07T15:54:17.4002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.57,1.372,271.1,328.2,21,202
2025-01-07T15:54:17.4626226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.57,1.372,271.1,328.2,21,202
2025-01-07T15:54:17.5251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.57,1.372,271.1,328.2,21,202
2025-01-07T15:54:17.5876315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.62,1.354,271,328.2,21,202
2025-01-07T15:54:17.6657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.62,1.354,271,328.2,21,202
2025-01-07T15:54:17.7282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.62,1.354,271,328.2,21,202
2025-01-07T15:54:17.7907722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.6,1.354,271,328.2,21,203
2025-01-07T15:54:17.8532009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.58,1.354,271,328.2,21,205
2025-01-07T15:54:17.9157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.58,1.354,271,328.2,21,205
2025-01-07T15:54:17.9938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.16,1.354,271,328.8,21,206
2025-01-07T15:54:18.0563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.16,1.354,271,328.8,21,206
2025-01-07T15:54:18.1187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.17,1.354,271,328.8,21,205
2025-01-07T15:54:18.1812789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.18,1.354,271,328.8,21,204
2025-01-07T15:54:18.2437791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.18,1.354,271,328.8,21,204
2025-01-07T15:54:18.3219120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.18,1.354,271,328.8,21,204
2025-01-07T15:54:18.3843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.18,1.354,271,328.8,21,204
2025-01-07T15:54:18.4468198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.18,1.354,271,328.8,21,204
2025-01-07T15:54:18.5092482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.17,1.354,271,328.8,21,205
2025-01-07T15:54:18.5717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,170.6,1.21,274.7,328.8,21,205
2025-01-07T15:54:18.6498180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,170.6,1.21,274.7,328.8,21,205
2025-01-07T15:54:18.7124370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,170.6,1.21,274.7,328.8,21,205
2025-01-07T15:54:18.7748964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.61,1.21,274.7,328.8,21,204
2025-01-07T15:54:18.8374023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,167.64,1.21,274.7,328.8,21,202
2025-01-07T15:54:18.8999069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.66,1.21,274.7,328.8,21,201
2025-01-07T15:54:18.9780181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.15,1.21,274.7,329.3,21,201
2025-01-07T15:54:19.0403943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.15,1.21,274.7,329.3,21,201
2025-01-07T15:54:19.1028884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.13,1.21,274.7,329.3,21,202
2025-01-07T15:54:19.1654741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.13,1.21,274.7,329.3,21,202
2025-01-07T15:54:19.2279895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.13,1.21,274.7,329.3,21,202
2025-01-07T15:54:19.2905347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167,1.21,274.7,329.3,20,201
2025-01-07T15:54:19.3685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167,1.21,274.7,329.3,20,201
2025-01-07T15:54:19.4309742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167,1.21,274.7,329.3,20,201
2025-01-07T15:54:19.4933398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.01,1.21,274.7,329.3,20,200
2025-01-07T15:54:19.5559056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.78,0.954,279.7,329.3,20,200
2025-01-07T15:54:19.6183668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.8,0.954,279.7,329.3,20,199
2025-01-07T15:54:19.6965277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.82,0.954,279.7,329.3,20,198
2025-01-07T15:54:19.7590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.84,0.954,279.7,329.3,20,197
2025-01-07T15:54:19.8215435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.86,0.954,279.7,329.3,20,196
2025-01-07T15:54:19.8840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.88,0.954,279.7,329.3,20,195
2025-01-07T15:54:19.9465194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.88,0.954,279.7,329.3,20,195
2025-01-07T15:54:20.0245900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.2,0.954,279.7,329.6,20,194
2025-01-07T15:54:20.0871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.18,0.954,279.7,329.6,20,195
2025-01-07T15:54:20.1495987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.18,0.954,279.7,329.6,20,195
2025-01-07T15:54:20.2119629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.18,0.954,279.7,329.6,20,195
2025-01-07T15:54:20.2745711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.29,0.954,279.7,329.6,21,195
2025-01-07T15:54:20.3527038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.29,0.954,279.7,329.6,21,195
2025-01-07T15:54:20.4151001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.25,0.954,279.7,329.6,21,197
2025-01-07T15:54:20.4777021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.25,0.954,279.7,329.6,21,197
2025-01-07T15:54:20.5401116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.03,0.665,285.2,329.6,21,197
2025-01-07T15:54:20.6025088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.03,0.665,285.2,329.6,21,197
2025-01-07T15:54:20.6806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.03,0.665,285.2,329.6,21,197
2025-01-07T15:54:20.7431945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.03,0.665,285.2,329.6,21,197
2025-01-07T15:54:20.8057304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.02,0.665,285.2,329.6,21,198
2025-01-07T15:54:20.8681828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.03,0.665,285.2,329.6,21,197
2025-01-07T15:54:20.9306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.05,0.665,285.2,329.6,21,196
2025-01-07T15:54:21.0088167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.88,0.665,285.2,329.4,21,194
2025-01-07T15:54:21.0711845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.88,0.665,285.2,329.4,21,194
2025-01-07T15:54:21.1337080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.87,0.665,285.2,329.4,21,195
2025-01-07T15:54:21.1962787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.83,0.665,285.2,329.4,21,197
2025-01-07T15:54:21.2587533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.83,0.665,285.2,329.4,21,197
2025-01-07T15:54:21.3367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.97,0.665,285.2,329.4,23,197
2025-01-07T15:54:21.3992830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163,0.665,285.2,329.4,23,195
2025-01-07T15:54:21.4616816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.03,0.665,285.2,329.4,23,193
2025-01-07T15:54:21.5241902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.03,0.665,285.2,329.4,23,193
2025-01-07T15:54:21.5866645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.32,0.543,287.6,329.4,23,192
2025-01-07T15:54:21.6492058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.31,0.543,287.6,329.4,23,193
2025-01-07T15:54:21.7273718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.31,0.543,287.6,329.4,23,193
2025-01-07T15:54:21.7898433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.28,0.543,287.6,329.4,23,195
2025-01-07T15:54:21.8522949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.27,0.543,287.6,329.4,23,196
2025-01-07T15:54:21.9148284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.26,0.543,287.6,329.4,23,197
2025-01-07T15:54:21.9773198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.96,0.543,287.6,329.1,23,197
2025-01-07T15:54:22.0553892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.97,0.543,287.6,329.1,23,196
2025-01-07T15:54:22.1178070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162,0.543,287.6,329.1,23,194
2025-01-07T15:54:22.1803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.543,287.6,329.1,23,192
2025-01-07T15:54:22.2428286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.04,0.543,287.6,329.1,23,191
2025-01-07T15:54:22.3053395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.09,0.543,287.6,329.1,24,191
2025-01-07T15:54:22.3834391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.06,0.543,287.6,329.1,24,193
2025-01-07T15:54:22.4459317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.06,0.543,287.6,329.1,24,193
2025-01-07T15:54:22.5083894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.05,0.543,287.6,329.1,24,194
2025-01-07T15:54:22.5708894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.72,0.676,282.9,329.1,24,194
2025-01-07T15:54:22.6333610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.72,0.676,282.9,329.1,24,194
2025-01-07T15:54:22.7114408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.72,0.676,282.9,329.1,24,194
2025-01-07T15:54:22.7740678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.7,0.676,282.9,329.1,24,195
2025-01-07T15:54:22.8364702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.7,0.676,282.9,329.1,24,195
2025-01-07T15:54:22.8989417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.7,0.676,282.9,329.1,24,195
2025-01-07T15:54:22.9770314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.676,282.9,328.7,24,195
2025-01-07T15:54:23.0394963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.31,0.676,282.9,328.7,24,195
2025-01-07T15:54:23.1020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.3,0.676,282.9,328.7,24,196
2025-01-07T15:54:23.1643754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.28,0.676,282.9,328.7,24,197
2025-01-07T15:54:23.2269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.28,0.676,282.9,328.7,24,197
2025-01-07T15:54:23.2895406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.27,0.676,282.9,328.7,24,198
2025-01-07T15:54:23.3675288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.27,0.676,282.9,328.7,24,198
2025-01-07T15:54:23.4299258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.26,0.676,282.9,328.7,24,199
2025-01-07T15:54:23.4925054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.26,0.676,282.9,328.7,24,199
2025-01-07T15:54:23.5550412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.56,0.956,275.7,328.7,24,199
2025-01-07T15:54:23.6174500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.56,0.956,275.7,328.7,24,199
2025-01-07T15:54:23.6956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.56,0.956,275.7,328.7,24,199
2025-01-07T15:54:23.7581932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.53,0.956,275.7,328.7,24,201
2025-01-07T15:54:23.8205427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.53,0.956,275.7,328.7,24,201
2025-01-07T15:54:23.8830741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.53,0.956,275.7,328.7,24,201
2025-01-07T15:54:23.9454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.53,0.956,275.7,328.7,24,201
2025-01-07T15:54:24.0080246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.36,0.956,275.7,328.5,24,199
2025-01-07T15:54:24.0861645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.36,0.956,275.7,328.5,24,199
2025-01-07T15:54:24.1486335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.36,0.956,275.7,328.5,24,199
2025-01-07T15:54:24.2111311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.36,0.956,275.7,328.5,24,199
2025-01-07T15:54:24.2735648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.27,0.956,275.7,328.5,23,199
2025-01-07T15:54:24.3361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.24,0.956,275.7,328.5,23,201
2025-01-07T15:54:24.4140702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.24,0.956,275.7,328.5,23,201
2025-01-07T15:54:24.4767023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.24,0.956,275.7,328.5,23,201
2025-01-07T15:54:24.5391304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.64,1.173,269.7,328.5,23,202
2025-01-07T15:54:24.6016622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.64,1.173,269.7,328.5,23,202
2025-01-07T15:54:24.6641162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.64,1.173,269.7,328.5,23,202
2025-01-07T15:54:24.7422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.64,1.173,269.7,328.5,23,202
2025-01-07T15:54:24.8047702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.64,1.173,269.7,328.5,23,202
2025-01-07T15:54:24.8672667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.64,1.173,269.7,328.5,23,202
2025-01-07T15:54:24.9297244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.62,1.173,269.7,328.5,23,204
2025-01-07T15:54:24.9920974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.13,1.173,269.7,329,23,203
2025-01-07T15:54:25.0702820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,1.173,269.7,329,23,204
2025-01-07T15:54:25.1327708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,1.173,269.7,329,23,204
2025-01-07T15:54:25.1952508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,1.173,269.7,329,23,204
2025-01-07T15:54:25.2577891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,1.173,269.7,329,23,204
2025-01-07T15:54:25.3202110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,170.24,1.173,269.7,329,24,204
2025-01-07T15:54:25.3983209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.25,1.173,269.7,329,24,203
2025-01-07T15:54:25.4607891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.173,269.7,329,24,202
2025-01-07T15:54:25.5233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.173,269.7,329,24,202
2025-01-07T15:54:25.5858390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.22,1.179,266.7,329,24,202
2025-01-07T15:54:25.6482668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.22,1.179,266.7,329,24,202
2025-01-07T15:54:25.7265178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.21,1.179,266.7,329,24,203
2025-01-07T15:54:25.7889410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.21,1.179,266.7,329,24,203
2025-01-07T15:54:25.8514382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.2,1.179,266.7,329,24,204
2025-01-07T15:54:25.9138668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.2,1.179,266.7,329,24,204
2025-01-07T15:54:25.9763708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.9,1.179,266.7,329.7,24,204
2025-01-07T15:54:26.0388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.9,1.179,266.7,329.7,24,204
2025-01-07T15:54:26.1169370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.9,1.179,266.7,329.7,24,204
2025-01-07T15:54:26.1794388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.9,1.179,266.7,329.7,24,203
2025-01-07T15:54:26.2419228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.91,1.179,266.7,329.7,24,202
2025-01-07T15:54:26.3044407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.12,1.179,266.7,329.7,26,202
2025-01-07T15:54:26.3668816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.12,1.179,266.7,329.7,26,202
2025-01-07T15:54:26.4449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.12,1.179,266.7,329.7,26,202
2025-01-07T15:54:26.5073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.12,1.179,266.7,329.7,26,202
2025-01-07T15:54:26.5699140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.47,1.03,270.5,329.7,26,202
2025-01-07T15:54:26.6324200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.48,1.03,270.5,329.7,26,201
2025-01-07T15:54:26.6948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.48,1.03,270.5,329.7,26,201
2025-01-07T15:54:26.7730577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.48,1.03,270.5,329.7,26,201
2025-01-07T15:54:26.8354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.48,1.03,270.5,329.7,26,201
2025-01-07T15:54:26.8980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.49,1.03,270.5,329.7,26,200
2025-01-07T15:54:26.9760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.08,1.03,270.5,330.3,26,200
2025-01-07T15:54:27.0229296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.08,1.03,270.5,330.3,26,200
2025-01-07T15:54:27.1010680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.07,1.03,270.5,330.3,26,201
2025-01-07T15:54:27.1635946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.07,1.03,270.5,330.3,26,201
2025-01-07T15:54:27.2260572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.07,1.03,270.5,330.3,26,201
2025-01-07T15:54:27.2885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.08,1.03,270.5,330.3,26,200
2025-01-07T15:54:27.3511217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.09,1.03,270.5,330.3,26,199
2025-01-07T15:54:27.4290518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.1,1.03,270.5,330.3,26,198
2025-01-07T15:54:27.4915864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.1,1.03,270.5,330.3,26,198
2025-01-07T15:54:27.5540156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.55,0.892,283.9,330.3,26,198
2025-01-07T15:54:27.6165707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.55,0.892,283.9,330.3,26,198
2025-01-07T15:54:27.6789156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.55,0.892,283.9,330.3,26,198
2025-01-07T15:54:27.7572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.55,0.892,283.9,330.3,26,198
2025-01-07T15:54:27.8196460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.57,0.892,283.9,330.3,26,197
2025-01-07T15:54:27.8821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.57,0.892,283.9,330.3,26,197
2025-01-07T15:54:27.9446374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.57,0.892,283.9,330.3,26,197
2025-01-07T15:54:28.0071052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.86,0.892,283.9,330.6,26,197
2025-01-07T15:54:28.0852263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.86,0.892,283.9,330.6,26,197
2025-01-07T15:54:28.1478247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.86,0.892,283.9,330.6,26,197
2025-01-07T15:54:28.2101718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.85,0.892,283.9,330.6,26,198
2025-01-07T15:54:28.2727075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.93,0.892,283.9,330.6,27,197
2025-01-07T15:54:28.3351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.93,0.892,283.9,330.6,27,197
2025-01-07T15:54:28.3977474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.96,0.892,283.9,330.6,27,195
2025-01-07T15:54:28.4757933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.96,0.892,283.9,330.6,27,195
2025-01-07T15:54:28.5382578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.22,0.929,299,330.6,27,194
2025-01-07T15:54:28.6007174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.2,0.929,299,330.6,27,195
2025-01-07T15:54:28.6631691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.22,0.929,299,330.6,27,194
2025-01-07T15:54:28.7256906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.25,0.929,299,330.6,27,193
2025-01-07T15:54:28.8039012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.25,0.929,299,330.6,27,193
2025-01-07T15:54:28.8664132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.25,0.929,299,330.6,27,193
2025-01-07T15:54:28.9287799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.22,0.929,299,330.6,27,194
2025-01-07T15:54:28.9912941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.81,0.929,299,330.2,27,195
2025-01-07T15:54:29.0537788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.83,0.929,299,330.2,27,194
2025-01-07T15:54:29.1318848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.86,0.929,299,330.2,27,193
2025-01-07T15:54:29.1943507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.91,0.929,299,330.2,27,191
2025-01-07T15:54:29.2568460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.91,0.929,299,330.2,27,191
2025-01-07T15:54:29.3193217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.81,0.929,299,330.2,25,191
2025-01-07T15:54:29.3818189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.75,0.929,299,330.2,25,193
2025-01-07T15:54:29.4598921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.75,0.929,299,330.2,25,193
2025-01-07T15:54:29.5223901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.73,0.929,299,330.2,25,194
2025-01-07T15:54:29.5848865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.65,1.069,303.4,330.2,25,194
2025-01-07T15:54:29.6473709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.65,1.069,303.4,330.2,25,194
2025-01-07T15:54:29.7098811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.65,1.069,303.4,330.2,25,194
2025-01-07T15:54:29.7879888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.65,1.069,303.4,330.2,25,194
2025-01-07T15:54:29.8504745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.65,1.069,303.4,330.2,25,194
2025-01-07T15:54:29.9129017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.62,1.069,303.4,330.2,25,195
2025-01-07T15:54:29.9753909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.1,1.069,303.4,329.7,25,196
2025-01-07T15:54:30.0378875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.1,1.069,303.4,329.7,25,196
2025-01-07T15:54:30.1160348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.1,1.069,303.4,329.7,25,196
2025-01-07T15:54:30.1784883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.13,1.069,303.4,329.7,25,195
2025-01-07T15:54:30.2410034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.17,1.069,303.4,329.7,25,194
2025-01-07T15:54:30.3034668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.04,1.069,303.4,329.7,23,194
2025-01-07T15:54:30.3659913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.04,1.069,303.4,329.7,23,194
2025-01-07T15:54:30.4440485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.04,1.069,303.4,329.7,23,194
2025-01-07T15:54:30.5066067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.04,1.069,303.4,329.7,23,194
2025-01-07T15:54:30.5690320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163,1.069,303.4,329.7,23,195
2025-01-07T15:54:30.6315318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163,1.069,303.4,329.7,23,195
2025-01-07T15:54:30.6940041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163,1.069,303.4,329.7,23,195
2025-01-07T15:54:30.7564313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163,1.069,303.4,329.7,23,195
2025-01-07T15:54:30.8347305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.61,1.151,295.9,329.7,23,195
2025-01-07T15:54:30.8970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.61,1.151,295.9,329.7,23,195
2025-01-07T15:54:30.9751701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.42,1.151,295.9,329.5,23,195
2025-01-07T15:54:31.0220153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.0845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.1626428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.2251265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.2876553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.3500955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.4125549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.4906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.42,1.151,295.9,329.5,23,195
2025-01-07T15:54:31.5531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.42,1.151,295.9,329.5,23,195
2025-01-07T15:54:31.6157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.42,1.151,295.9,329.5,23,195
2025-01-07T15:54:31.6781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.7406888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.45,1.151,295.9,329.5,23,194
2025-01-07T15:54:31.8187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.9,1.206,281,329.5,23,194
2025-01-07T15:54:31.8813423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.9,1.206,281,329.5,23,194
2025-01-07T15:54:31.9437597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.9,1.206,281,329.5,23,194
2025-01-07T15:54:32.0062050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.206,281,329.9,23,194
2025-01-07T15:54:32.0687096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.206,281,329.9,23,194
2025-01-07T15:54:32.1468727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.206,281,329.9,23,194
2025-01-07T15:54:32.2093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.206,281,329.9,23,194
2025-01-07T15:54:32.2717802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,1.206,281,329.9,24,194
2025-01-07T15:54:32.3342535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.37,1.206,281,329.9,24,195
2025-01-07T15:54:32.3967872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.35,1.206,281,329.9,24,196
2025-01-07T15:54:32.4748668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.33,1.206,281,329.9,24,197
2025-01-07T15:54:32.5373651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.3,1.206,281,329.9,24,198
2025-01-07T15:54:32.5997972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.3,1.206,281,329.9,24,198
2025-01-07T15:54:32.6623889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.89,1.3,269.3,329.9,24,198
2025-01-07T15:54:32.7248832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.88,1.3,269.3,329.9,24,199
2025-01-07T15:54:32.7873534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.88,1.3,269.3,329.9,24,199
2025-01-07T15:54:32.8654744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.88,1.3,269.3,329.9,24,199
2025-01-07T15:54:32.9278403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.88,1.3,269.3,329.9,24,199
2025-01-07T15:54:32.9903995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.57,1.3,269.3,330.6,24,199
2025-01-07T15:54:33.0528866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167.56,1.3,269.3,330.6,24,200
2025-01-07T15:54:33.1153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.55,1.3,269.3,330.6,24,201
2025-01-07T15:54:33.1934725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.55,1.3,269.3,330.6,24,201
2025-01-07T15:54:33.2559702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.54,1.3,269.3,330.6,24,202
2025-01-07T15:54:33.3184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.77,1.3,269.3,330.6,26,203
2025-01-07T15:54:33.3809167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.77,1.3,269.3,330.6,26,202
2025-01-07T15:54:33.4433672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.77,1.3,269.3,330.6,26,202
2025-01-07T15:54:33.5214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.77,1.3,269.3,330.6,26,203
2025-01-07T15:54:33.5840200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.65,1.352,269.2,330.6,26,203
2025-01-07T15:54:33.6464380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,169.66,1.352,269.2,330.6,26,202
2025-01-07T15:54:33.7089809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,169.66,1.352,269.2,330.6,26,202
2025-01-07T15:54:33.7714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.67,1.352,269.2,330.6,26,201
2025-01-07T15:54:33.8496674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.68,1.352,269.2,330.6,26,200
2025-01-07T15:54:33.9119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.67,1.352,269.2,330.6,26,201
2025-01-07T15:54:33.9745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.26,1.352,269.2,331.2,26,202
2025-01-07T15:54:34.0369264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,172.24,1.352,269.2,331.2,26,204
2025-01-07T15:54:34.0994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,172.24,1.352,269.2,331.2,26,204
2025-01-07T15:54:34.1775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,172.24,1.352,269.2,331.2,26,204
2025-01-07T15:54:34.2400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,172.24,1.352,269.2,331.2,26,204
2025-01-07T15:54:34.3025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,171.25,1.352,269.2,331.2,26,203
2025-01-07T15:54:34.3650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.26,1.352,269.2,331.2,26,202
2025-01-07T15:54:34.4275822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.26,1.352,269.2,331.2,26,202
2025-01-07T15:54:34.5056715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.26,1.352,269.2,331.2,26,202
2025-01-07T15:54:34.5682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,170.41,1.336,279,331.2,26,202
2025-01-07T15:54:34.6306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,170.41,1.336,279,331.2,26,202
2025-01-07T15:54:34.6932227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.38,1.336,279,331.2,26,204
2025-01-07T15:54:34.7555836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.38,1.336,279,331.2,26,204
2025-01-07T15:54:34.8337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.38,1.336,279,331.2,26,204
2025-01-07T15:54:34.8961772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,172.38,1.336,279,331.2,26,204
2025-01-07T15:54:34.9742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.67,1.336,279,331.5,26,204
2025-01-07T15:54:35.0212691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.67,1.336,279,331.5,26,204
2025-01-07T15:54:35.0835979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.67,1.336,279,331.5,26,204
2025-01-07T15:54:35.1461530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.67,1.336,279,331.5,26,204
2025-01-07T15:54:35.2242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.67,1.336,279,331.5,26,204
2025-01-07T15:54:35.2868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.44,1.336,279,331.5,24,204
2025-01-07T15:54:35.3491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.44,1.336,279,331.5,24,204
2025-01-07T15:54:35.4124835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.44,1.336,279,331.5,24,204
2025-01-07T15:54:35.4742427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.44,1.336,279,331.5,24,204
2025-01-07T15:54:35.5522984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:35.6148289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:35.6772488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:35.7397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:35.8021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:35.8803722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:35.9427695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.89,1.238,291,331.5,24,204
2025-01-07T15:54:36.0052797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.7,1.238,291,331.3,24,204
2025-01-07T15:54:36.0677874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.7,1.238,291,331.3,24,204
2025-01-07T15:54:36.1302764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,172.7,1.238,291,331.3,24,204
2025-01-07T15:54:36.2083674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,171.72,1.238,291,331.3,24,203
2025-01-07T15:54:36.2709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.49,1.238,291,331.3,22,203
2025-01-07T15:54:36.3333625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.49,1.238,291,331.3,22,203
2025-01-07T15:54:36.3958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.52,1.238,291,331.3,22,202
2025-01-07T15:54:36.4582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.52,1.238,291,331.3,22,202
2025-01-07T15:54:36.5364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.49,1.238,291,331.3,22,203
2025-01-07T15:54:36.5989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.14,1.002,295.1,331.3,22,202
2025-01-07T15:54:36.6614175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.11,1.002,295.1,331.3,22,203
2025-01-07T15:54:36.7240050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.14,1.002,295.1,331.3,22,202
2025-01-07T15:54:36.7863034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.11,1.002,295.1,331.3,22,203
2025-01-07T15:54:36.8644570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.14,1.002,295.1,331.3,22,202
2025-01-07T15:54:36.9269941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.14,1.002,295.1,331.3,22,202
2025-01-07T15:54:36.9894683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.89,1.002,295.1,331,22,200
2025-01-07T15:54:37.0519432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.95,1.002,295.1,331,22,198
2025-01-07T15:54:37.1144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.98,1.002,295.1,331,22,197
2025-01-07T15:54:37.1926837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.98,1.002,295.1,331,22,197
2025-01-07T15:54:37.2550453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.98,1.002,295.1,331,22,197
2025-01-07T15:54:37.3175123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.95,1.002,295.1,331,22,198
2025-01-07T15:54:37.3799799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.95,1.002,295.1,331,22,198
2025-01-07T15:54:37.4425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.92,1.002,295.1,331,22,199
2025-01-07T15:54:37.5049861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.89,1.002,295.1,331,22,200
2025-01-07T15:54:37.5830698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.25,0.73,283.4,331,22,201
2025-01-07T15:54:37.6455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.25,0.73,283.4,331,22,201
2025-01-07T15:54:37.7080235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.28,0.73,283.4,331,22,199
2025-01-07T15:54:37.7705187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.29,0.73,283.4,331,22,198
2025-01-07T15:54:37.8330621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.31,0.73,283.4,331,22,197
2025-01-07T15:54:37.9111350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.31,0.73,283.4,331,22,197
2025-01-07T15:54:37.9736097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.31,0.73,283.4,331,22,197
2025-01-07T15:54:38.0361753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.31,0.73,283.4,331,22,197
2025-01-07T15:54:38.0986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.29,0.73,283.4,331,22,198
2025-01-07T15:54:38.1609536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.28,0.73,283.4,331,22,199
2025-01-07T15:54:38.2392156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.28,0.73,283.4,331,22,199
2025-01-07T15:54:38.3016825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,168.35,0.73,283.4,331,23,199
2025-01-07T15:54:38.3642310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,168.35,0.73,283.4,331,23,199
2025-01-07T15:54:38.4266550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.37,0.73,283.4,331,23,198
2025-01-07T15:54:38.4995992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.37,0.73,283.4,331,23,198
2025-01-07T15:54:38.5621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.39,0.65,262.9,331,23,198
2025-01-07T15:54:38.6245284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.39,0.65,262.9,331,23,199
2025-01-07T15:54:38.6870428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.39,0.65,262.9,331,23,199
2025-01-07T15:54:38.7496194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.39,0.65,262.9,331,23,199
2025-01-07T15:54:38.8276893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.39,0.65,262.9,331,23,199
2025-01-07T15:54:38.8901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.39,0.65,262.9,331,23,199
2025-01-07T15:54:38.9682676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.69,0.65,262.9,331.3,23,198
2025-01-07T15:54:39.0151313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.69,0.65,262.9,331.3,23,198
2025-01-07T15:54:39.0776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.69,0.65,262.9,331.3,23,198
2025-01-07T15:54:39.1557300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.69,0.65,262.9,331.3,23,198
2025-01-07T15:54:39.2182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.69,0.65,262.9,331.3,23,198
2025-01-07T15:54:39.2806917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.81,0.65,262.9,331.3,25,199
2025-01-07T15:54:39.3432542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.81,0.65,262.9,331.3,25,199
2025-01-07T15:54:39.4056288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.81,0.65,262.9,331.3,25,199
2025-01-07T15:54:39.4837812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.81,0.65,262.9,331.3,25,199
2025-01-07T15:54:39.5463294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.61,0.738,258.9,331.3,25,199
2025-01-07T15:54:39.6087753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.61,0.738,258.9,331.3,25,199
2025-01-07T15:54:39.6712827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.61,0.738,258.9,331.3,25,200
2025-01-07T15:54:39.7336963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.61,0.738,258.9,331.3,25,199
2025-01-07T15:54:39.8118765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.61,0.738,258.9,331.3,25,200
2025-01-07T15:54:39.8744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.61,0.738,258.9,331.3,25,199
2025-01-07T15:54:39.9368370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.61,0.738,258.9,331.3,25,200
2025-01-07T15:54:39.9993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.0618153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.1399064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.2023097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.2648744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.3274176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.3899228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.71,0.738,258.9,331.4,25,198
2025-01-07T15:54:40.4679498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.5304825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.71,0.738,258.9,331.4,25,199
2025-01-07T15:54:40.5929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:40.6554691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:40.7179171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:40.7960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:40.8584720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:40.9210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:40.9834624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:41.0459972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:41.1084211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:41.1865712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:41.2490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.58,0.814,271.5,331.4,25,199
2025-01-07T15:54:41.3115512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.51,0.814,271.5,331.4,24,199
2025-01-07T15:54:41.3739753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.51,0.814,271.5,331.4,24,199
2025-01-07T15:54:41.4365012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.51,0.814,271.5,331.4,24,199
2025-01-07T15:54:41.5145939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.51,0.814,271.5,331.4,24,198
2025-01-07T15:54:41.5771089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.51,0.814,271.5,331.4,24,198
2025-01-07T15:54:41.6395513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.51,0.814,271.5,331.4,24,198
2025-01-07T15:54:41.7020517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.51,0.814,271.5,331.4,24,198
2025-01-07T15:54:41.7646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.51,0.814,271.5,331.4,24,198
2025-01-07T15:54:41.8427428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.63,0.824,283.5,331.4,24,198
2025-01-07T15:54:41.9053322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.63,0.824,283.5,331.4,24,198
2025-01-07T15:54:41.9675887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.73,0.824,283.5,331.5,24,198
2025-01-07T15:54:42.0301501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.73,0.824,283.5,331.5,24,198
2025-01-07T15:54:42.0925581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.74,0.824,283.5,331.5,24,197
2025-01-07T15:54:42.1707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.74,0.824,283.5,331.5,24,197
2025-01-07T15:54:42.2332111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.74,0.824,283.5,331.5,24,197
2025-01-07T15:54:42.2958129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.68,0.824,283.5,331.5,23,196
2025-01-07T15:54:42.3582046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.7,0.824,283.5,331.5,23,195
2025-01-07T15:54:42.4207403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.68,0.824,283.5,331.5,23,196
2025-01-07T15:54:42.4987248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.7,0.824,283.5,331.5,23,195
2025-01-07T15:54:42.5612525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.68,0.824,283.5,331.5,23,196
2025-01-07T15:54:42.6237129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.67,0.824,283.5,331.5,23,197
2025-01-07T15:54:42.6862670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.67,0.824,283.5,331.5,23,197
2025-01-07T15:54:42.7486577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.67,0.824,283.5,331.5,23,197
2025-01-07T15:54:42.8268249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.86,0.751,285.6,331.5,23,197
2025-01-07T15:54:42.8893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.86,0.751,285.6,331.5,23,197
2025-01-07T15:54:42.9674108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.96,0.751,285.6,331.6,23,197
2025-01-07T15:54:43.0143149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.96,0.751,285.6,331.6,23,197
2025-01-07T15:54:43.0767417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.96,0.751,285.6,331.6,23,197
2025-01-07T15:54:43.1548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.96,0.751,285.6,331.6,23,197
2025-01-07T15:54:43.2173462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.96,0.751,285.6,331.6,23,197
2025-01-07T15:54:43.2798811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.96,0.751,285.6,331.6,23,197
2025-01-07T15:54:43.3423643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.97,0.751,285.6,331.6,23,196
2025-01-07T15:54:43.4049053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.97,0.751,285.6,331.6,23,196
2025-01-07T15:54:43.4673007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.99,0.751,285.6,331.6,23,195
2025-01-07T15:54:43.5454155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.99,0.751,285.6,331.6,23,195
2025-01-07T15:54:43.6078971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.99,0.751,285.6,331.6,23,195
2025-01-07T15:54:43.6703837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.99,0.751,285.6,331.6,23,195
2025-01-07T15:54:43.7328966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.99,0.751,285.6,331.6,23,195
2025-01-07T15:54:43.7953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.11,0.67,281.7,331.6,23,195
2025-01-07T15:54:43.8734598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.11,0.67,281.7,331.6,23,195
2025-01-07T15:54:43.9359359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.11,0.67,281.7,331.6,23,195
2025-01-07T15:54:43.9983921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.21,0.67,281.7,331.7,23,195
2025-01-07T15:54:44.0608949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.21,0.67,281.7,331.7,23,195
2025-01-07T15:54:44.1233927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.19,0.67,281.7,331.7,23,196
2025-01-07T15:54:44.2015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.21,0.67,281.7,331.7,23,195
2025-01-07T15:54:44.2640596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.27,0.67,281.7,331.7,24,195
2025-01-07T15:54:44.3264737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.27,0.67,281.7,331.7,24,195
2025-01-07T15:54:44.3889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.27,0.67,281.7,331.7,24,195
2025-01-07T15:54:44.4514411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.27,0.67,281.7,331.7,24,195
2025-01-07T15:54:44.5295794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.27,0.67,281.7,331.7,24,195
2025-01-07T15:54:44.5920668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.27,0.67,281.7,331.7,24,195
2025-01-07T15:54:44.6545452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.23,0.697,282.4,331.7,24,194
2025-01-07T15:54:44.7170354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.23,0.697,282.4,331.7,24,194
2025-01-07T15:54:44.7795341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.23,0.697,282.4,331.7,24,194
2025-01-07T15:54:44.8576396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.23,0.697,282.4,331.7,24,194
2025-01-07T15:54:44.9200962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.23,0.697,282.4,331.7,24,194
2025-01-07T15:54:44.9825892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.13,0.697,282.4,331.6,24,194
2025-01-07T15:54:45.0450435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.13,0.697,282.4,331.6,24,194
2025-01-07T15:54:45.1075703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.13,0.697,282.4,331.6,24,194
2025-01-07T15:54:45.1856973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.13,0.697,282.4,331.6,24,194
2025-01-07T15:54:45.2481968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.12,0.697,282.4,331.6,24,195
2025-01-07T15:54:45.3106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.12,0.697,282.4,331.6,24,195
2025-01-07T15:54:45.3731373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.12,0.697,282.4,331.6,24,195
2025-01-07T15:54:45.4355868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.12,0.697,282.4,331.6,24,195
2025-01-07T15:54:45.4981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.12,0.697,282.4,331.6,24,195
2025-01-07T15:54:45.5762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.89,0.837,285.8,331.6,24,195
2025-01-07T15:54:45.6387692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.89,0.837,285.8,331.6,24,195
2025-01-07T15:54:45.7011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.89,0.837,285.8,331.6,24,195
2025-01-07T15:54:45.7637148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.89,0.837,285.8,331.6,24,195
2025-01-07T15:54:45.8261740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.89,0.837,285.8,331.6,24,195
2025-01-07T15:54:45.9042526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.89,0.837,285.8,331.6,24,195
2025-01-07T15:54:45.9667499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.0292287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.0917505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.1542280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.2323223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.2948004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.3573015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.4197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.4822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.837,285.8,331.4,24,195
2025-01-07T15:54:46.5603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.36,0.99,284.7,331.4,24,195
2025-01-07T15:54:46.6228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.36,0.99,284.7,331.4,24,195
2025-01-07T15:54:46.6853165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.36,0.99,284.7,331.4,24,195
2025-01-07T15:54:46.7477710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.38,0.99,284.7,331.4,24,194
2025-01-07T15:54:46.8102945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.4,0.99,284.7,331.4,24,193
2025-01-07T15:54:46.8884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.4,0.99,284.7,331.4,24,193
2025-01-07T15:54:46.9664878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.3,0.99,284.7,331.3,24,193
2025-01-07T15:54:47.0134313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.3,0.99,284.7,331.3,24,193
2025-01-07T15:54:47.0758953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.3,0.99,284.7,331.3,24,193
2025-01-07T15:54:47.1383713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.3,0.99,284.7,331.3,24,193
2025-01-07T15:54:47.2164648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.3,0.99,284.7,331.3,24,193
2025-01-07T15:54:47.2789966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.3,0.99,284.7,331.3,24,193
2025-01-07T15:54:47.3414482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.28,0.99,284.7,331.3,24,194
2025-01-07T15:54:47.4039556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.26,0.99,284.7,331.3,24,195
2025-01-07T15:54:47.4665075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.26,0.99,284.7,331.3,24,195
2025-01-07T15:54:47.5445404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.26,0.99,284.7,331.3,24,195
2025-01-07T15:54:47.6070168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.95,1.105,280.8,331.3,24,195
2025-01-07T15:54:47.6695182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.97,1.105,280.8,331.3,24,194
2025-01-07T15:54:47.7319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.97,1.105,280.8,331.3,24,194
2025-01-07T15:54:47.7945002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.99,1.105,280.8,331.3,24,193
2025-01-07T15:54:47.8570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.99,1.105,280.8,331.3,24,193
2025-01-07T15:54:47.9350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.99,1.105,280.8,331.3,24,193
2025-01-07T15:54:47.9974676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.0599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.1225339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.1850669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.2630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.3255611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.3881269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.4505944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.5130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.89,1.105,280.8,331.2,24,193
2025-01-07T15:54:48.5912515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.72,1.183,278.5,331.2,24,191
2025-01-07T15:54:48.6536429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.75,1.183,278.5,331.2,24,190
2025-01-07T15:54:48.7161376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.8,1.183,278.5,331.2,24,188
2025-01-07T15:54:48.7786614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.82,1.183,278.5,331.2,24,187
2025-01-07T15:54:48.8411178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.8,1.183,278.5,331.2,24,188
2025-01-07T15:54:48.9192980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.75,1.183,278.5,331.2,24,190
2025-01-07T15:54:48.9817135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.183,278.5,331.3,24,191
2025-01-07T15:54:49.0441959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.183,278.5,331.3,24,191
2025-01-07T15:54:49.1067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.183,278.5,331.3,24,191
2025-01-07T15:54:49.1691980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.183,278.5,331.3,24,191
2025-01-07T15:54:49.2473207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.183,278.5,331.3,24,191
2025-01-07T15:54:49.3096983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,1.183,278.5,331.3,24,191
2025-01-07T15:54:49.3722490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.84,1.183,278.5,331.3,24,190
2025-01-07T15:54:49.4346498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.89,1.183,278.5,331.3,24,188
2025-01-07T15:54:49.4972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.89,1.183,278.5,331.3,24,188
2025-01-07T15:54:49.5753406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.83,1.255,281.2,331.3,24,188
2025-01-07T15:54:49.6378358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.83,1.255,281.2,331.3,24,188
2025-01-07T15:54:49.7003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.83,1.255,281.2,331.3,24,188
2025-01-07T15:54:49.7628947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.77,1.255,281.2,331.3,24,190
2025-01-07T15:54:49.8253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.77,1.255,281.2,331.3,24,190
2025-01-07T15:54:49.9033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.74,1.255,281.2,331.3,24,191
2025-01-07T15:54:49.9658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.13,1.255,281.2,331.7,24,191
2025-01-07T15:54:50.0283118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.13,1.255,281.2,331.7,24,191
2025-01-07T15:54:50.0908204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.08,1.255,281.2,331.7,24,193
2025-01-07T15:54:50.1532482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.08,1.255,281.2,331.7,24,193
2025-01-07T15:54:50.2158467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.13,1.255,281.2,331.7,24,191
2025-01-07T15:54:50.2939696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.13,1.255,281.2,331.7,24,191
2025-01-07T15:54:50.3564523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.11,1.255,281.2,331.7,24,192
2025-01-07T15:54:50.4190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.13,1.255,281.2,331.7,24,191
2025-01-07T15:54:50.4814158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.08,1.255,281.2,331.7,24,193
2025-01-07T15:54:50.5439385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.13,1.295,286,331.7,24,193
2025-01-07T15:54:50.6220104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.13,1.295,286,331.7,24,193
2025-01-07T15:54:50.6844900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.13,1.295,286,331.7,24,193
2025-01-07T15:54:50.7469753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.13,1.295,286,331.7,24,193
2025-01-07T15:54:50.8094592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.1,1.295,286,331.7,24,194
2025-01-07T15:54:50.8720152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.1,1.295,286,331.7,24,194
2025-01-07T15:54:50.9500619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.08,1.295,286,331.7,24,195
2025-01-07T15:54:51.0125478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.66,1.295,286,332.3,24,195
2025-01-07T15:54:51.0749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.66,1.295,286,332.3,24,195
2025-01-07T15:54:51.1375067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.66,1.295,286,332.3,24,195
2025-01-07T15:54:51.2000286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.66,1.295,286,332.3,24,195
2025-01-07T15:54:51.2781527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.55,1.295,286,332.3,23,195
2025-01-07T15:54:51.3406007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.55,1.295,286,332.3,23,195
2025-01-07T15:54:51.4030537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.55,1.295,286,332.3,23,195
2025-01-07T15:54:51.4655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.55,1.295,286,332.3,23,195
2025-01-07T15:54:51.5280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.52,1.295,286,332.3,23,196
2025-01-07T15:54:51.6062145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.67,1.227,287.5,332.3,23,197
2025-01-07T15:54:51.6686328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.65,1.227,287.5,332.3,23,198
2025-01-07T15:54:51.7311428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.62,1.227,287.5,332.3,23,199
2025-01-07T15:54:51.7936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,169.6,1.227,287.5,332.3,23,200
2025-01-07T15:54:51.8561239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.57,1.227,287.5,332.3,23,201
2025-01-07T15:54:51.9341731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.57,1.227,287.5,332.3,23,201
2025-01-07T15:54:51.9866912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.87,1.227,287.5,332.6,23,201
2025-01-07T15:54:52.0648049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,168.91,1.227,287.5,332.6,23,199
2025-01-07T15:54:52.1272477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.94,1.227,287.5,332.6,23,198
2025-01-07T15:54:52.1897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.94,1.227,287.5,332.6,23,198
2025-01-07T15:54:52.2521907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.85,1.227,287.5,332.6,22,197
2025-01-07T15:54:52.3147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.85,1.227,287.5,332.6,22,197
2025-01-07T15:54:52.3798514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.85,1.227,287.5,332.6,22,197
2025-01-07T15:54:52.4579705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.82,1.227,287.5,332.6,22,198
2025-01-07T15:54:52.5204515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.8,1.227,287.5,332.6,22,199
2025-01-07T15:54:52.5829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.8,1.227,287.5,332.6,22,199
2025-01-07T15:54:52.6454341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.14,1.037,283.5,332.6,22,199
2025-01-07T15:54:52.7078974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.14,1.037,283.5,332.6,22,199
2025-01-07T15:54:52.7860698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.14,1.037,283.5,332.6,22,199
2025-01-07T15:54:52.8485945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.14,1.037,283.5,332.6,22,199
2025-01-07T15:54:52.9110209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.14,1.037,283.5,332.6,22,199
2025-01-07T15:54:52.9735759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.06,1.037,283.5,332.5,22,198
2025-01-07T15:54:53.0359634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.04,1.037,283.5,332.5,22,199
2025-01-07T15:54:53.0985869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.04,1.037,283.5,332.5,22,199
2025-01-07T15:54:53.1765672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.2390594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.3015307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.3640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.4265231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.5046794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.5671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.6295960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171,1.037,283.5,332.5,22,201
2025-01-07T15:54:53.6920908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.02,1.037,283.5,332.5,22,200
2025-01-07T15:54:53.7546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.04,1.037,283.5,332.5,22,199
2025-01-07T15:54:53.8216400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.43,0.83,276.6,332.5,22,199
2025-01-07T15:54:53.8996815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.42,0.83,276.6,332.5,22,200
2025-01-07T15:54:53.9777826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.14,0.83,276.6,332.2,22,199
2025-01-07T15:54:54.0245869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.14,0.83,276.6,332.2,22,199
2025-01-07T15:54:54.0872064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.14,0.83,276.6,332.2,22,199
2025-01-07T15:54:54.1517937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.14,0.83,276.6,332.2,22,199
2025-01-07T15:54:54.2143733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.14,0.83,276.6,332.2,22,199
2025-01-07T15:54:54.2925782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.23,0.83,276.6,332.2,23,199
2025-01-07T15:54:54.3550357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.23,0.83,276.6,332.2,23,199
2025-01-07T15:54:54.4174209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.23,0.83,276.6,332.2,23,199
2025-01-07T15:54:54.4799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.23,0.83,276.6,332.2,23,199
2025-01-07T15:54:54.5423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.22,0.83,276.6,332.2,23,200
2025-01-07T15:54:54.6204858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.21,0.83,276.6,332.2,23,201
2025-01-07T15:54:54.6829451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.21,0.83,276.6,332.2,23,201
2025-01-07T15:54:54.7454816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.21,0.83,276.6,332.2,23,201
2025-01-07T15:54:54.8081432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.51,0.698,274.7,332.2,23,201
2025-01-07T15:54:54.8705857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.51,0.698,274.7,332.2,23,201
2025-01-07T15:54:54.9330181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.51,0.698,274.7,332.2,23,201
2025-01-07T15:54:55.0110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.51,0.698,274.7,332.2,23,200
2025-01-07T15:54:55.0735095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.53,0.698,274.7,332.2,23,198
2025-01-07T15:54:55.1360460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.53,0.698,274.7,332.2,23,198
2025-01-07T15:54:55.1984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.698,274.7,332.2,23,197
2025-01-07T15:54:55.2610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.698,274.7,332.2,23,197
2025-01-07T15:54:55.3390852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.698,274.7,332.2,23,197
2025-01-07T15:54:55.4016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.698,274.7,332.2,23,197
2025-01-07T15:54:55.4640536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.698,274.7,332.2,23,197
2025-01-07T15:54:55.5265532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.55,0.698,274.7,332.2,23,196
2025-01-07T15:54:55.5890477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.55,0.698,274.7,332.2,23,196
2025-01-07T15:54:55.6671323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.56,0.698,274.7,332.2,23,195
2025-01-07T15:54:55.7296433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.56,0.698,274.7,332.2,23,195
2025-01-07T15:54:55.7920397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.79,0.633,282.5,332.2,23,195
2025-01-07T15:54:55.8546276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.79,0.633,282.5,332.2,23,195
2025-01-07T15:54:55.9170560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.79,0.633,282.5,332.2,23,195
2025-01-07T15:54:55.9951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.0576882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.1201492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.1827282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.2450905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.3232758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.3857710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.4482177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.5107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,0.633,282.5,332.6,23,194
2025-01-07T15:54:56.5731818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,0.633,282.5,332.6,23,194
2025-01-07T15:54:56.6512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,0.633,282.5,332.6,23,194
2025-01-07T15:54:56.7138000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.2,0.633,282.5,332.6,23,194
2025-01-07T15:54:56.7763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.8388492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,0.633,282.5,332.6,23,195
2025-01-07T15:54:56.9012877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.29,0.625,290.2,332.6,23,196
2025-01-07T15:54:56.9794103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.67,0.625,290.2,333,23,197
2025-01-07T15:54:57.0418204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.67,0.625,290.2,333,23,197
2025-01-07T15:54:57.1044117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.67,0.625,290.2,333,23,197
2025-01-07T15:54:57.1669107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.67,0.625,290.2,333,23,197
2025-01-07T15:54:57.2293849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.67,0.625,290.2,333,23,197
2025-01-07T15:54:57.2917971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.63,0.625,290.2,333,22,196
2025-01-07T15:54:57.3698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.64,0.625,290.2,333,22,195
2025-01-07T15:54:57.4323912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.64,0.625,290.2,333,22,195
2025-01-07T15:54:57.4966864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.64,0.625,290.2,333,22,195
2025-01-07T15:54:57.5591291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.66,0.625,290.2,333,22,194
2025-01-07T15:54:57.6216035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.66,0.625,290.2,333,22,194
2025-01-07T15:54:57.6997488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.66,0.625,290.2,333,22,194
2025-01-07T15:54:57.7621886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.6,0.653,290.3,333,22,194
2025-01-07T15:54:57.8246991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.59,0.653,290.3,333,22,195
2025-01-07T15:54:57.8871930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.55,0.653,290.3,333,22,197
2025-01-07T15:54:57.9652608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.55,0.653,290.3,333,22,197
2025-01-07T15:54:58.0277838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.55,0.653,290.3,333,22,197
2025-01-07T15:54:58.0902392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.55,0.653,290.3,333,22,197
2025-01-07T15:54:58.1527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.59,0.653,290.3,333,22,195
2025-01-07T15:54:58.2152632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.6,0.653,290.3,333,22,194
2025-01-07T15:54:58.2777622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.62,0.653,290.3,333,22,193
2025-01-07T15:54:58.3402083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.62,0.653,290.3,333,22,193
2025-01-07T15:54:58.4183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.62,0.653,290.3,333,22,193
2025-01-07T15:54:58.4808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.62,0.653,290.3,333,22,193
2025-01-07T15:54:58.5432473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.62,0.653,290.3,333,22,193
2025-01-07T15:54:58.6057816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.41,0.717,287.2,333,22,194
2025-01-07T15:54:58.6682461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.41,0.717,287.2,333,22,194
2025-01-07T15:54:58.7463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.41,0.717,287.2,333,22,194
2025-01-07T15:54:58.8088842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.4,0.717,287.2,333,22,195
2025-01-07T15:54:58.8713521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.36,0.717,287.2,333,22,197
2025-01-07T15:54:58.9338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.36,0.717,287.2,333,22,197
2025-01-07T15:54:58.9963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.67,0.717,287.2,332.3,22,197
2025-01-07T15:54:59.0743939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.66,0.717,287.2,332.3,22,198
2025-01-07T15:54:59.1369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.67,0.717,287.2,332.3,22,197
2025-01-07T15:54:59.1995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.67,0.717,287.2,332.3,22,197
2025-01-07T15:54:59.2618920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.69,0.717,287.2,332.3,22,196
2025-01-07T15:54:59.3244322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.72,0.717,287.2,332.3,22,194
2025-01-07T15:54:59.4024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.74,0.717,287.2,332.3,22,193
2025-01-07T15:54:59.4649679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.78,0.717,287.2,332.3,22,191
2025-01-07T15:54:59.5275110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.78,0.717,287.2,332.3,22,191
2025-01-07T15:54:59.5937592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.52,0.799,281.7,332.3,22,190
2025-01-07T15:54:59.6569863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.52,0.799,281.7,332.3,22,190
2025-01-07T15:54:59.7187245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.5,0.799,281.7,332.3,22,191
2025-01-07T15:54:59.7968549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.48,0.799,281.7,332.3,22,192
2025-01-07T15:54:59.8593149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.47,0.799,281.7,332.3,22,193
2025-01-07T15:54:59.9218169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.45,0.799,281.7,332.3,22,194
2025-01-07T15:54:59.9843112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.56,0.799,281.7,331.4,22,194
2025-01-07T15:55:00.0467859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.56,0.799,281.7,331.4,22,194
2025-01-07T15:55:00.1092501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.58,0.799,281.7,331.4,22,193
2025-01-07T15:55:00.1874528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.62,0.799,281.7,331.4,22,191
2025-01-07T15:55:00.2499891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.69,0.799,281.7,331.4,23,191
2025-01-07T15:55:00.3123322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.69,0.799,281.7,331.4,23,191
2025-01-07T15:55:00.3748548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.69,0.799,281.7,331.4,23,191
2025-01-07T15:55:00.4373913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.69,0.799,281.7,331.4,23,191
2025-01-07T15:55:00.5155905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.69,0.799,281.7,331.4,23,191
2025-01-07T15:55:00.5780248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.68,0.799,281.7,331.4,23,192
2025-01-07T15:55:00.6404062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.69,0.799,281.7,331.4,23,191
2025-01-07T15:55:00.7029155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.37,0.888,274.1,331.4,23,191
2025-01-07T15:55:00.7653825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.39,0.888,274.1,331.4,23,190
2025-01-07T15:55:00.8435532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.41,0.888,274.1,331.4,23,189
2025-01-07T15:55:00.9060176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.42,0.888,274.1,331.4,23,188
2025-01-07T15:55:00.9684863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.24,0.888,274.1,331.2,23,187
2025-01-07T15:55:01.0309391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.23,0.888,274.1,331.2,23,188
2025-01-07T15:55:01.0935022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.19,0.888,274.1,331.2,23,190
2025-01-07T15:55:01.1715464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.13,0.888,274.1,331.2,23,194
2025-01-07T15:55:01.2340784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.12,0.888,274.1,331.2,23,195
2025-01-07T15:55:01.2965889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.12,0.888,274.1,331.2,23,195
2025-01-07T15:55:01.3590007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.12,0.888,274.1,331.2,23,195
2025-01-07T15:55:01.4215172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.12,0.888,274.1,331.2,23,195
2025-01-07T15:55:01.4996407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.12,0.888,274.1,331.2,23,195
2025-01-07T15:55:01.5621094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.86,0.982,270.9,331.2,23,195
2025-01-07T15:55:01.6246617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.86,0.982,270.9,331.2,23,195
2025-01-07T15:55:01.6871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.86,0.982,270.9,331.2,23,195
2025-01-07T15:55:01.7495329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.86,0.982,270.9,331.2,23,195
2025-01-07T15:55:01.8276732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.86,0.982,270.9,331.2,23,195
2025-01-07T15:55:01.8902586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.86,0.982,270.9,331.2,23,195
2025-01-07T15:55:01.9682265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.65,0.982,270.9,332,23,195
2025-01-07T15:55:02.0151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.0776711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.1557421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.68,0.982,270.9,332,23,193
2025-01-07T15:55:02.2182533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.2807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.3431839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.4056038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.4682244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.66,0.982,270.9,332,23,194
2025-01-07T15:55:02.5463981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.62,1.046,276.8,332,23,193
2025-01-07T15:55:02.6087313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.62,1.046,276.8,332,23,193
2025-01-07T15:55:02.6712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.62,1.046,276.8,332,23,193
2025-01-07T15:55:02.7337191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.62,1.046,276.8,332,23,193
2025-01-07T15:55:02.7962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,332,23,194
2025-01-07T15:55:02.8743015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,332,23,194
2025-01-07T15:55:02.9368058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,332,23,194
2025-01-07T15:55:02.9993124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.59,1.046,276.8,333,23,194
2025-01-07T15:55:03.0617508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.59,1.046,276.8,333,23,194
2025-01-07T15:55:03.1242798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.59,1.046,276.8,333,23,194
2025-01-07T15:55:03.2023971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,333,23,193
2025-01-07T15:55:03.2648493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,333,23,193
2025-01-07T15:55:03.3273336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,333,23,193
2025-01-07T15:55:03.3898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.6,1.046,276.8,333,23,193
2025-01-07T15:55:03.4523387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.64,1.046,276.8,333,23,191
2025-01-07T15:55:03.5304253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.64,1.046,276.8,333,23,191
2025-01-07T15:55:03.5929294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.96,1.029,288.4,333,23,190
2025-01-07T15:55:03.6554083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.96,1.029,288.4,333,23,190
2025-01-07T15:55:03.7179219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.89,1.029,288.4,333,23,193
2025-01-07T15:55:03.7804042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.89,1.029,288.4,333,23,193
2025-01-07T15:55:03.8584772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.86,1.029,288.4,333,23,194
2025-01-07T15:55:03.9209604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.84,1.029,288.4,333,23,195
2025-01-07T15:55:03.9834388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.23,1.029,288.4,333.4,23,195
2025-01-07T15:55:04.0459194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.23,1.029,288.4,333.4,23,195
2025-01-07T15:55:04.1084744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.23,1.029,288.4,333.4,23,195
2025-01-07T15:55:04.1866910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.23,1.029,288.4,333.4,23,195
2025-01-07T15:55:04.2490324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.23,1.029,288.4,333.4,23,195
2025-01-07T15:55:04.3115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.25,1.029,288.4,333.4,23,194
2025-01-07T15:55:04.3739929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.25,1.029,288.4,333.4,23,194
2025-01-07T15:55:04.4365247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.25,1.029,288.4,333.4,23,194
2025-01-07T15:55:04.4989718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.28,1.029,288.4,333.4,23,193
2025-01-07T15:55:04.5771918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.28,1.029,288.4,333.4,23,193
2025-01-07T15:55:04.6395766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.25,1.029,288.4,333.4,23,194
2025-01-07T15:55:04.7020787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.75,0.945,301.2,333.4,23,194
2025-01-07T15:55:04.7645363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.78,0.945,301.2,333.4,23,193
2025-01-07T15:55:04.8270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,162.84,0.945,301.2,333.4,23,191
2025-01-07T15:55:04.9052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,161.87,0.945,301.2,333.4,23,190
2025-01-07T15:55:04.9676586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.09,0.945,301.2,332.6,23,190
2025-01-07T15:55:05.0301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.09,0.945,301.2,332.6,23,190
2025-01-07T15:55:05.0926417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.09,0.945,301.2,332.6,23,190
2025-01-07T15:55:05.1551048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.06,0.945,301.2,332.6,23,191
2025-01-07T15:55:05.2332663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164,0.945,301.2,332.6,23,193
2025-01-07T15:55:05.2956474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.93,0.945,301.2,332.6,22,193
2025-01-07T15:55:05.3581927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.93,0.945,301.2,332.6,22,193
2025-01-07T15:55:05.4206739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.99,0.945,301.2,332.6,22,191
2025-01-07T15:55:05.4832036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.99,0.945,301.2,332.6,22,191
2025-01-07T15:55:05.5614145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.02,0.945,301.2,332.6,22,190
2025-01-07T15:55:05.6237872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.02,0.945,301.2,332.6,22,190
2025-01-07T15:55:05.6862610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.02,0.945,301.2,332.6,22,190
2025-01-07T15:55:05.7487234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.99,0.945,301.2,332.6,22,191
2025-01-07T15:55:05.8111831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.16,0.926,307.6,332.6,22,193
2025-01-07T15:55:05.8893721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.13,0.926,307.6,332.6,22,194
2025-01-07T15:55:05.9673630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.29,0.926,307.6,331.7,22,193
2025-01-07T15:55:06.0142428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.29,0.926,307.6,331.7,22,193
2025-01-07T15:55:06.0767524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.29,0.926,307.6,331.7,22,193
2025-01-07T15:55:06.1392700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.36,0.926,307.6,331.7,22,191
2025-01-07T15:55:06.2174063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.36,0.926,307.6,331.7,22,191
2025-01-07T15:55:06.2798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.36,0.926,307.6,331.7,22,191
2025-01-07T15:55:06.3423584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.36,0.926,307.6,331.7,22,191
2025-01-07T15:55:06.4048619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.36,0.926,307.6,331.7,22,191
2025-01-07T15:55:06.4673262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.36,0.926,307.6,331.7,22,191
2025-01-07T15:55:06.5454993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.39,0.926,307.6,331.7,22,190
2025-01-07T15:55:06.6078649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.46,0.926,307.6,331.7,22,188
2025-01-07T15:55:06.6704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.46,0.926,307.6,331.7,22,188
2025-01-07T15:55:06.7329455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.46,0.926,307.6,331.7,22,188
2025-01-07T15:55:06.7953582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.04,1.035,302,331.7,22,190
2025-01-07T15:55:06.8578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.97,1.035,302,331.7,22,192
2025-01-07T15:55:06.9359807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,162.93,1.035,302,331.7,22,193
2025-01-07T15:55:06.9984034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.96,1.035,302,331.8,22,195
2025-01-07T15:55:07.0607562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.96,1.035,302,331.8,22,195
2025-01-07T15:55:07.1234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.96,1.035,302,331.8,22,195
2025-01-07T15:55:07.1860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.96,1.035,302,331.8,22,195
2025-01-07T15:55:07.2640392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.81,1.035,302,331.8,21,197
2025-01-07T15:55:07.3265177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.81,1.035,302,331.8,21,197
2025-01-07T15:55:07.3890504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.81,1.035,302,331.8,21,197
2025-01-07T15:55:07.4515157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.88,1.035,302,331.8,21,195
2025-01-07T15:55:07.5139727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.95,1.035,302,331.8,21,193
2025-01-07T15:55:07.5921645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.06,1.035,302,331.8,21,190
2025-01-07T15:55:07.6546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.06,1.035,302,331.8,21,190
2025-01-07T15:55:07.7171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.06,1.035,302,331.8,21,190
2025-01-07T15:55:07.7794780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.02,1.035,302,331.8,21,191
2025-01-07T15:55:07.8419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.09,1.244,289,331.8,21,193
2025-01-07T15:55:07.9202416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.02,1.244,289,331.8,21,195
2025-01-07T15:55:07.9826127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.73,1.244,289,332.6,21,197
2025-01-07T15:55:08.0451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.73,1.244,289,332.6,21,197
2025-01-07T15:55:08.1075990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.73,1.244,289,332.6,21,197
2025-01-07T15:55:08.1700744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.73,1.244,289,332.6,21,197
2025-01-07T15:55:08.2482026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.92,1.244,289,332.6,22,195
2025-01-07T15:55:08.3106651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.92,1.244,289,332.6,22,195
2025-01-07T15:55:08.3732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.95,1.244,289,332.6,22,194
2025-01-07T15:55:08.4356408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.95,1.244,289,332.6,22,194
2025-01-07T15:55:08.4981861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.95,1.244,289,332.6,22,194
2025-01-07T15:55:08.5763575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.95,1.244,289,332.6,22,194
2025-01-07T15:55:08.6387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.92,1.244,289,332.6,22,195
2025-01-07T15:55:08.7012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.17,1.428,278.8,332.6,22,197
2025-01-07T15:55:08.7637706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.14,1.428,278.8,332.6,22,198
2025-01-07T15:55:08.8261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.14,1.428,278.8,332.6,22,198
2025-01-07T15:55:08.9044348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,168.12,1.428,278.8,332.6,22,199
2025-01-07T15:55:08.9667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.1,1.428,278.8,333.6,22,199
2025-01-07T15:55:09.0292183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.1,1.428,278.8,333.6,22,199
2025-01-07T15:55:09.0916590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.1,1.428,278.8,333.6,22,199
2025-01-07T15:55:09.1542409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.1,1.428,278.8,333.6,22,199
2025-01-07T15:55:09.2167242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,170.08,1.428,278.8,333.6,22,200
2025-01-07T15:55:09.2948475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.25,1.428,278.8,333.6,23,199
2025-01-07T15:55:09.3572919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.27,1.428,278.8,333.6,23,198
2025-01-07T15:55:09.4198198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.27,1.428,278.8,333.6,23,198
2025-01-07T15:55:09.4823128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.27,1.428,278.8,333.6,23,198
2025-01-07T15:55:09.5447738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.25,1.428,278.8,333.6,23,199
2025-01-07T15:55:09.6229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.21,1.428,278.8,333.6,23,201
2025-01-07T15:55:09.6853898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,171.21,1.428,278.8,333.6,23,201
2025-01-07T15:55:09.7478768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.19,1.428,278.8,333.6,23,202
2025-01-07T15:55:09.8103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,172.22,1.401,276.9,333.6,23,202
2025-01-07T15:55:09.8728728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,172.22,1.401,276.9,333.6,23,202
2025-01-07T15:55:09.9509576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,172.22,1.401,276.9,333.6,23,202
2025-01-07T15:55:10.0134262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,172.81,1.401,276.9,334.2,23,202
2025-01-07T15:55:10.0759149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,172.81,1.401,276.9,334.2,23,202
2025-01-07T15:55:10.1384972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.2009062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.2790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.3414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.4039855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.4665675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.5289847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.83,1.401,276.9,334.2,23,201
2025-01-07T15:55:10.6071375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,170.84,1.401,276.9,334.2,23,200
2025-01-07T15:55:10.6696291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.86,1.401,276.9,334.2,23,199
2025-01-07T15:55:10.7348184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.86,1.401,276.9,334.2,23,199
2025-01-07T15:55:10.7972601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.47,1.205,285.3,334.2,23,199
2025-01-07T15:55:10.8597755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.5,1.205,285.3,334.2,23,198
2025-01-07T15:55:10.9222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.5,1.205,285.3,334.2,23,198
2025-01-07T15:55:11.0003227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,1.205,285.3,334.4,23,197
2025-01-07T15:55:11.0628045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,1.205,285.3,334.4,23,197
2025-01-07T15:55:11.1253330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,1.205,285.3,334.4,23,197
2025-01-07T15:55:11.1878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,1.205,285.3,334.4,23,197
2025-01-07T15:55:11.2540231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.6,1.205,285.3,334.4,22,197
2025-01-07T15:55:11.3165280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.6,1.205,285.3,334.4,22,197
2025-01-07T15:55:11.3851403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.6,1.205,285.3,334.4,22,197
2025-01-07T15:55:11.4475873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.6,1.205,285.3,334.4,22,197
2025-01-07T15:55:11.5100914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.6,1.205,285.3,334.4,22,197
2025-01-07T15:55:11.5881918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.6,1.205,285.3,334.4,22,197
2025-01-07T15:55:11.6506877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,166.65,1.205,285.3,334.4,22,195
2025-01-07T15:55:11.7132784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,166.65,1.205,285.3,334.4,22,195
2025-01-07T15:55:11.7782357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.67,1.205,285.3,334.4,22,194
2025-01-07T15:55:11.8408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.6,0.985,301.2,334.4,22,193
2025-01-07T15:55:11.9033394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.6,0.985,301.2,334.4,22,193
2025-01-07T15:55:11.9813681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.51,0.985,301.2,334.3,22,193
2025-01-07T15:55:12.0439277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.51,0.985,301.2,334.3,22,193
2025-01-07T15:55:12.1063529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.48,0.985,301.2,334.3,22,194
2025-01-07T15:55:12.1688435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.45,0.985,301.2,334.3,22,195
2025-01-07T15:55:12.2313098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.3094498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.3719050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.4344456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.4969686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.3,0.985,301.2,334.3,20,194
2025-01-07T15:55:12.5593872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.6374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.3,0.985,301.2,334.3,20,194
2025-01-07T15:55:12.7000488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.3,0.985,301.2,334.3,20,194
2025-01-07T15:55:12.7624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.8249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,167.27,0.985,301.2,334.3,20,195
2025-01-07T15:55:12.8874728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,166.3,0.985,301.2,334.3,20,194
2025-01-07T15:55:12.9655439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.71,0.781,311.4,334,20,194
2025-01-07T15:55:13.0280293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.74,0.781,311.4,334,20,193
2025-01-07T15:55:13.0904413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.74,0.781,311.4,334,20,193
2025-01-07T15:55:13.1529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.74,0.781,311.4,334,20,193
2025-01-07T15:55:13.2155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.74,0.781,311.4,334,20,193
2025-01-07T15:55:13.2935939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.8,0.781,311.4,334,21,193
2025-01-07T15:55:13.3560938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.77,0.781,311.4,334,21,194
2025-01-07T15:55:13.4186041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.77,0.781,311.4,334,21,194
2025-01-07T15:55:13.4811348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.8,0.781,311.4,334,21,193
2025-01-07T15:55:13.5435890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.8,0.781,311.4,334,21,193
2025-01-07T15:55:13.6217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.77,0.781,311.4,334,21,194
2025-01-07T15:55:13.6841564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.8,0.781,311.4,334,21,193
2025-01-07T15:55:13.7466373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.85,0.596,300.6,334,21,193
2025-01-07T15:55:13.8091258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.83,0.596,300.6,334,21,194
2025-01-07T15:55:13.8716652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,167.81,0.596,300.6,334,21,195
2025-01-07T15:55:13.9654013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,168.4,0.596,300.6,333.6,21,196
2025-01-07T15:55:14.0122260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,169.38,0.596,300.6,333.6,21,197
2025-01-07T15:55:14.0747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,169.38,0.596,300.6,333.6,21,197
2025-01-07T15:55:14.1371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,169.38,0.596,300.6,333.6,21,197
2025-01-07T15:55:14.1996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.36,0.596,300.6,333.6,21,198
2025-01-07T15:55:14.2621787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.41,0.596,300.6,333.6,22,198
2025-01-07T15:55:14.3402715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.4,0.596,300.6,333.6,22,199
2025-01-07T15:55:14.4047511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,173.36,0.596,300.6,333.6,22,201
2025-01-07T15:55:14.4672565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,174.35,0.596,300.6,333.6,22,202
2025-01-07T15:55:14.5297061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,174.35,0.596,300.6,333.6,22,202
2025-01-07T15:55:14.5921504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,173.04,0.629,280.3,333.6,22,201
2025-01-07T15:55:14.6546795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,173.04,0.629,280.3,333.6,22,201
2025-01-07T15:55:14.7329178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,173.04,0.629,280.3,333.6,22,201
2025-01-07T15:55:14.7953120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.04,0.629,280.3,333.6,22,200
2025-01-07T15:55:14.8578383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.05,0.629,280.3,333.6,22,199
2025-01-07T15:55:14.9203062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.06,0.629,280.3,333.6,22,198
2025-01-07T15:55:14.9828011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.08,0.629,280.3,333.6,22,196
2025-01-07T15:55:15.0608379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.09,0.629,280.3,333.6,22,195
2025-01-07T15:55:15.1233622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.11,0.629,280.3,333.6,22,194
2025-01-07T15:55:15.1858721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.11,0.629,280.3,333.6,22,194
2025-01-07T15:55:15.2483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.18,0.629,280.3,333.6,23,193
2025-01-07T15:55:15.3107711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.18,0.629,280.3,333.6,23,193
2025-01-07T15:55:15.3889218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.18,0.629,280.3,333.6,23,193
2025-01-07T15:55:15.4514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.17,0.629,280.3,333.6,23,194
2025-01-07T15:55:15.5139486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.16,0.629,280.3,333.6,23,195
2025-01-07T15:55:15.5763677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.63,0.834,277.6,333.6,23,197
2025-01-07T15:55:15.6389179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.63,0.834,277.6,333.6,23,197
2025-01-07T15:55:15.7170157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.62,0.834,277.6,333.6,23,198
2025-01-07T15:55:15.7794430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.61,0.834,277.6,333.6,23,199
2025-01-07T15:55:15.8419788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.59,0.834,277.6,333.6,23,201
2025-01-07T15:55:15.9044285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,173.58,0.834,277.6,333.6,23,202
2025-01-07T15:55:15.9669400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,173.58,0.834,277.6,333.6,23,202
2025-01-07T15:55:16.0450103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,173.58,0.834,277.6,333.6,23,202
2025-01-07T15:55:16.1076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.59,0.834,277.6,333.6,23,201
2025-01-07T15:55:16.1700439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.59,0.834,277.6,333.6,23,201
2025-01-07T15:55:16.2325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.68,0.834,277.6,333.6,24,200
2025-01-07T15:55:16.2950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.69,0.834,277.6,333.6,24,199
2025-01-07T15:55:16.3730745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.69,0.834,277.6,333.6,24,199
2025-01-07T15:55:16.4356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,172.68,0.834,277.6,333.6,24,201
2025-01-07T15:55:16.4981072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.67,0.834,277.6,333.6,24,202
2025-01-07T15:55:16.5605973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.67,0.834,277.6,333.6,24,202
2025-01-07T15:55:16.6229494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,173.67,0.834,277.6,333.6,24,202
2025-01-07T15:55:16.7011636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,173.31,1.016,282.9,333.6,24,202
2025-01-07T15:55:16.7636558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.33,1.016,282.9,333.6,24,201
2025-01-07T15:55:16.8262180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.33,1.016,282.9,333.6,24,201
2025-01-07T15:55:16.8885772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.33,1.016,282.9,333.6,24,201
2025-01-07T15:55:16.9666821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,172.72,1.016,282.9,334,24,201
2025-01-07T15:55:17.0134960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,173.71,1.016,282.9,334,24,202
2025-01-07T15:55:17.0916981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,173.71,1.016,282.9,334,24,202
2025-01-07T15:55:17.1543692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,173.71,1.016,282.9,334,24,202
2025-01-07T15:55:17.2166666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,173.71,1.016,282.9,334,24,202
2025-01-07T15:55:17.2791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.3416558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.4197649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.4822781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.5447798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.6071527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.6697081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.7478075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,173.61,1.016,282.9,334,23,202
2025-01-07T15:55:17.8103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,173.65,1.028,287.3,334,23,202
2025-01-07T15:55:17.8727366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,173.65,1.028,287.3,334,23,202
2025-01-07T15:55:17.9663124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.34,1.028,287.3,334.7,23,202
2025-01-07T15:55:17.9977499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.34,1.028,287.3,334.7,23,202
2025-01-07T15:55:18.0759712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.34,1.028,287.3,334.7,23,202
2025-01-07T15:55:18.1383977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.34,1.028,287.3,334.7,23,202
2025-01-07T15:55:18.2008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.34,1.028,287.3,334.7,23,202
2025-01-07T15:55:18.2633364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,174.34,1.028,287.3,334.7,23,202
2025-01-07T15:55:18.3258475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.4039255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.4664497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.5289126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.5913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.6538756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.7320187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.7944884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,173.36,1.028,287.3,334.7,23,201
2025-01-07T15:55:18.8569487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.78,0.866,290.8,334.7,23,201
2025-01-07T15:55:18.9194650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.79,0.866,290.8,334.7,23,200
2025-01-07T15:55:18.9819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,174.27,0.866,290.8,335.2,23,201
2025-01-07T15:55:19.0600594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,173.29,0.866,290.8,335.2,23,200
2025-01-07T15:55:19.1225475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,173.29,0.866,290.8,335.2,23,200
2025-01-07T15:55:19.1850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.3,0.866,290.8,335.2,23,199
2025-01-07T15:55:19.2475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.38,0.866,290.8,335.2,24,199
2025-01-07T15:55:19.3100497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.38,0.866,290.8,335.2,24,199
2025-01-07T15:55:19.3724375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.4,0.866,290.8,335.2,24,198
2025-01-07T15:55:19.4505812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.38,0.866,290.8,335.2,24,199
2025-01-07T15:55:19.5130914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.4,0.866,290.8,335.2,24,198
2025-01-07T15:55:19.5756387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.4,0.866,290.8,335.2,24,198
2025-01-07T15:55:19.6380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.4,0.866,290.8,335.2,24,198
2025-01-07T15:55:19.7005227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.4,0.866,290.8,335.2,24,198
2025-01-07T15:55:19.7787701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.4,0.866,290.8,335.2,24,198
2025-01-07T15:55:19.8411016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.8,0.71,296.1,335.2,24,198
2025-01-07T15:55:19.9035932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.8,0.71,296.1,335.2,24,198
2025-01-07T15:55:19.9661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.7,0.71,296.1,335.1,24,198
2025-01-07T15:55:20.0285746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.7,0.71,296.1,335.1,24,198
2025-01-07T15:55:20.1067241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.7,0.71,296.1,335.1,24,198
2025-01-07T15:55:20.1691863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.7,0.71,296.1,335.1,24,198
2025-01-07T15:55:20.2316822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.7,0.71,296.1,335.1,24,198
2025-01-07T15:55:20.2941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.3565747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.4347875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.4972193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.5597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.6221945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.73,0.71,296.1,335.1,24,196
2025-01-07T15:55:20.6847266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.7628635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.72,0.71,296.1,335.1,24,197
2025-01-07T15:55:20.8253023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.73,0.71,296.1,335.1,24,196
2025-01-07T15:55:20.8878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.75,0.733,299.1,335.1,24,196
2025-01-07T15:55:20.9503993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.16,0.733,299.1,334.5,24,196
2025-01-07T15:55:21.0128328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.16,0.733,299.1,334.5,24,196
2025-01-07T15:55:21.0909925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.16,0.733,299.1,334.5,24,196
2025-01-07T15:55:21.1533092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.14,0.733,299.1,334.5,24,197
2025-01-07T15:55:21.2159171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.14,0.733,299.1,334.5,24,197
2025-01-07T15:55:21.2783547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,170.08,0.733,299.1,334.5,23,197
2025-01-07T15:55:21.3407906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,170.08,0.733,299.1,334.5,23,197
2025-01-07T15:55:21.4033401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,170.08,0.733,299.1,334.5,23,197
2025-01-07T15:55:21.4813912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,171.06,0.733,299.1,334.5,23,198
2025-01-07T15:55:21.5440520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,171.06,0.733,299.1,334.5,23,198
2025-01-07T15:55:21.6086235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,171.06,0.733,299.1,334.5,23,198
2025-01-07T15:55:21.6711772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,171.06,0.733,299.1,334.5,23,198
2025-01-07T15:55:21.7336439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,170.59,0.919,293.9,334.5,23,198
2025-01-07T15:55:21.8117835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,170.59,0.919,293.9,334.5,23,198
2025-01-07T15:55:21.8743035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,170.59,0.919,293.9,334.5,23,198
2025-01-07T15:55:21.9523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.2,0.919,293.9,334.1,23,198
2025-01-07T15:55:21.9991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.2,0.919,293.9,334.1,23,198
2025-01-07T15:55:22.0616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.2,0.919,293.9,334.1,23,198
2025-01-07T15:55:22.1241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.2,0.919,293.9,334.1,23,198
2025-01-07T15:55:22.2022176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.2,0.919,293.9,334.1,23,198
2025-01-07T15:55:22.2647745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.13,0.919,293.9,334.1,22,197
2025-01-07T15:55:22.3272248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.13,0.919,293.9,334.1,22,197
2025-01-07T15:55:22.3896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.13,0.919,293.9,334.1,22,197
2025-01-07T15:55:22.4522031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.11,0.919,293.9,334.1,22,198
2025-01-07T15:55:22.5303471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,171.09,0.919,293.9,334.1,22,199
2025-01-07T15:55:22.5927769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.51,1.116,287.5,334.1,22,199
2025-01-07T15:55:22.6552984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,171.49,1.116,287.5,334.1,22,200
2025-01-07T15:55:22.7178667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.47,1.116,287.5,334.1,22,201
2025-01-07T15:55:22.7803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.47,1.116,287.5,334.1,22,201
2025-01-07T15:55:22.8583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.51,1.116,287.5,334.1,22,199
2025-01-07T15:55:22.9209229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.53,1.116,287.5,334.1,22,198
2025-01-07T15:55:22.9833556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.02,1.116,287.5,334.6,22,198
2025-01-07T15:55:23.0458581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.04,1.116,287.5,334.6,22,197
2025-01-07T15:55:23.1084233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.04,1.116,287.5,334.6,22,197
2025-01-07T15:55:23.1864343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.04,1.116,287.5,334.6,22,197
2025-01-07T15:55:23.2489228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,170.13,1.116,287.5,334.6,23,198
2025-01-07T15:55:23.3114131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.11,1.116,287.5,334.6,23,199
2025-01-07T15:55:23.3738654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.07,1.116,287.5,334.6,23,201
2025-01-07T15:55:23.4364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.07,1.116,287.5,334.6,23,201
2025-01-07T15:55:23.5145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.07,1.116,287.5,334.6,23,201
2025-01-07T15:55:23.5770743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,172.86,1.192,285.5,334.6,23,201
2025-01-07T15:55:23.6394631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.9,1.192,285.5,334.6,23,199
2025-01-07T15:55:23.7019757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.9,1.192,285.5,334.6,23,199
2025-01-07T15:55:23.7644757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.9,1.192,285.5,334.6,23,199
2025-01-07T15:55:23.8425734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.9,1.192,285.5,334.6,23,199
2025-01-07T15:55:23.9051266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.9,1.192,285.5,334.6,23,199
2025-01-07T15:55:23.9675334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.0300407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.0925194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.1705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.2331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.2956094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.3582002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.4205674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.4830841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.5611781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.6237169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.88,1.192,285.5,335.6,23,199
2025-01-07T15:55:24.6860896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.09,1.117,287.8,335.6,23,199
2025-01-07T15:55:24.7486525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,172.09,1.117,287.8,335.6,23,199
2025-01-07T15:55:24.8111552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.07,1.117,287.8,335.6,23,200
2025-01-07T15:55:24.8891883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,173.07,1.117,287.8,335.6,23,200
2025-01-07T15:55:24.9516924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,174.84,1.117,287.8,336.4,23,201
2025-01-07T15:55:25.0141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,173.86,1.117,287.8,336.4,23,200
2025-01-07T15:55:25.0766692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,172.88,1.117,287.8,336.4,23,199
2025-01-07T15:55:25.1392180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.9,1.117,287.8,336.4,23,198
2025-01-07T15:55:25.2173234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.92,1.117,287.8,336.4,23,197
2025-01-07T15:55:25.2797904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.92,1.117,287.8,336.4,23,197
2025-01-07T15:55:25.3422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.96,1.117,287.8,336.4,23,195
2025-01-07T15:55:25.4047141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.96,1.117,287.8,336.4,23,195
2025-01-07T15:55:25.4673356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.96,1.117,287.8,336.4,23,195
2025-01-07T15:55:25.5453313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.92,1.117,287.8,336.4,23,197
2025-01-07T15:55:25.6079143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,170.92,1.117,287.8,336.4,23,197
2025-01-07T15:55:25.6703752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.9,1.117,287.8,336.4,23,198
2025-01-07T15:55:25.7328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.9,1.117,287.8,336.4,23,198
2025-01-07T15:55:25.7952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,171.9,1.117,287.8,336.4,23,198
2025-01-07T15:55:25.8659439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,173.26,0.989,292.9,336.4,23,199
2025-01-07T15:55:25.9596280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.28,0.989,292.9,336.4,23,198
2025-01-07T15:55:25.9908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.28,0.989,292.9,336.4,23,198
2025-01-07T15:55:26.0690304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,172.28,0.989,292.9,336.4,23,198
2025-01-07T15:55:26.1316144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.1939855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.2565594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.3189373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.3970718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.4595635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.5220924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.5845544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.6470839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.7251134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.7876430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.3,0.989,292.9,336.4,23,197
2025-01-07T15:55:26.8501284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.56,0.924,298.5,336.4,23,197
2025-01-07T15:55:26.9126433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.56,0.924,298.5,336.4,23,197
2025-01-07T15:55:26.9751017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.78,0.924,298.5,335.6,23,197
2025-01-07T15:55:27.0532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.78,0.924,298.5,335.6,23,197
2025-01-07T15:55:27.1157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.78,0.924,298.5,335.6,23,197
2025-01-07T15:55:27.1781788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.78,0.924,298.5,335.6,23,197
2025-01-07T15:55:27.2406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.7,0.924,298.5,335.6,22,197
2025-01-07T15:55:27.3031709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.7,0.924,298.5,335.6,22,197
2025-01-07T15:55:27.3657552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.7,0.924,298.5,335.6,22,197
2025-01-07T15:55:27.4437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.7,0.924,298.5,335.6,22,197
2025-01-07T15:55:27.5061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.7,0.924,298.5,335.6,22,197
2025-01-07T15:55:27.5686936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,170.7,0.924,298.5,335.6,22,197
2025-01-07T15:55:27.6312465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.67,0.924,298.5,335.6,22,198
2025-01-07T15:55:27.6936688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.67,0.924,298.5,335.6,22,198
2025-01-07T15:55:27.7717609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,172.65,0.924,298.5,335.6,22,199
2025-01-07T15:55:27.8344011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,172.58,0.954,298.2,335.6,22,199
2025-01-07T15:55:27.8968512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.6,0.954,298.2,335.6,22,198
2025-01-07T15:55:27.9592497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.31,0.954,298.2,335.3,22,198
2025-01-07T15:55:28.0217867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.31,0.954,298.2,335.3,22,198
2025-01-07T15:55:28.0998372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.31,0.954,298.2,335.3,22,198
2025-01-07T15:55:28.1624429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.31,0.954,298.2,335.3,22,198
2025-01-07T15:55:28.2247386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,172.29,0.954,298.2,335.3,22,199
2025-01-07T15:55:28.2873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,172.29,0.954,298.2,335.3,22,199
2025-01-07T15:55:28.3498750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,173.26,0.954,298.2,335.3,22,200
2025-01-07T15:55:28.4279644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,172.29,0.954,298.2,335.3,22,199
2025-01-07T15:55:28.4903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,172.29,0.954,298.2,335.3,22,199
2025-01-07T15:55:28.5529192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,173.26,0.954,298.2,335.3,22,200
2025-01-07T15:55:28.6154291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,173.26,0.954,298.2,335.3,22,200
2025-01-07T15:55:28.6778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,174.24,0.954,298.2,335.3,22,201
2025-01-07T15:55:28.7420839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,174.24,0.954,298.2,335.3,22,201
2025-01-07T15:55:28.8184679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,172.04,0.997,291.6,335.3,22,199
2025-01-07T15:55:28.8811147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,172.04,0.997,291.6,335.3,22,199
2025-01-07T15:55:28.9590304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,172.63,0.997,291.6,335.9,22,199
2025-01-07T15:55:29.0058878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,172.63,0.997,291.6,335.9,22,199
2025-01-07T15:55:29.0840250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,172.63,0.997,291.6,335.9,22,199
2025-01-07T15:55:29.1465382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,173.61,0.997,291.6,335.9,22,200
2025-01-07T15:55:29.2089367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,173.61,0.997,291.6,335.9,22,200
2025-01-07T15:55:29.2714611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,173.5,0.997,291.6,335.9,21,200
2025-01-07T15:55:29.3340673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,172.52,0.997,291.6,335.9,21,199
2025-01-07T15:55:29.4120901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,172.52,0.997,291.6,335.9,21,199
2025-01-07T15:55:29.4746539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,171.54,0.997,291.6,335.9,21,198
2025-01-07T15:55:29.5371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,170.57,0.997,291.6,335.9,21,197
2025-01-07T15:55:29.5996328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,171.54,0.997,291.6,335.9,21,198
2025-01-07T15:55:29.6620369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,171.54,0.997,291.6,335.9,21,198
2025-01-07T15:55:29.7245588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,172.52,0.997,291.6,335.9,21,199
2025-01-07T15:55:29.8025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.45,0.976,285.7,335.9,21,199
2025-01-07T15:55:29.8652571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.45,0.976,285.7,335.9,21,199
2025-01-07T15:55:29.9587844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,173.34,0.976,285.7,336.8,21,199
2025-01-07T15:55:29.9900868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.35,0.976,285.7,336.8,21,198
2025-01-07T15:55:30.0525976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,172.35,0.976,285.7,336.8,21,198
2025-01-07T15:55:30.1307332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.37,0.976,285.7,336.8,21,197
2025-01-07T15:55:30.1932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.37,0.976,285.7,336.8,21,197
2025-01-07T15:55:30.2555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.48,0.976,285.7,336.8,22,197
2025-01-07T15:55:30.3182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.48,0.976,285.7,336.8,22,197
2025-01-07T15:55:30.3806298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.46,0.976,285.7,336.8,22,198
2025-01-07T15:55:30.4587867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.46,0.976,285.7,336.8,22,198
2025-01-07T15:55:30.5212511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.46,0.976,285.7,336.8,22,198
2025-01-07T15:55:30.5837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.46,0.976,285.7,336.8,22,198
2025-01-07T15:55:30.6462710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,173.45,0.976,285.7,336.8,22,199
2025-01-07T15:55:30.7087108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,173.69,0.864,284.3,336.8,22,199
2025-01-07T15:55:30.7868356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,173.69,0.864,284.3,336.8,22,199
2025-01-07T15:55:30.8492139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,173.69,0.864,284.3,336.8,22,199
2025-01-07T15:55:30.9118325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,173.69,0.864,284.3,336.8,22,199
2025-01-07T15:55:30.9742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,174.09,0.864,284.3,337.2,22,199
2025-01-07T15:55:31.0367582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,174.09,0.864,284.3,337.2,22,199
2025-01-07T15:55:31.1149014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,174.09,0.864,284.3,337.2,22,199
2025-01-07T15:55:31.1773678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,174.09,0.864,284.3,337.2,22,199
2025-01-07T15:55:31.2398702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,174.09,0.864,284.3,337.2,22,199
2025-01-07T15:55:31.3023512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,176.06,0.864,284.3,337.2,22,201
2025-01-07T15:55:31.3648181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,176.06,0.864,284.3,337.2,22,201
2025-01-07T15:55:31.4429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,176.06,0.864,284.3,337.2,22,201
2025-01-07T15:55:31.5054173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,176.06,0.864,284.3,337.2,22,201
2025-01-07T15:55:31.5679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,176.54,0.69,288.8,337.2,22,201
2025-01-07T15:55:31.6304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,176.54,0.69,288.8,337.2,22,201
2025-01-07T15:55:31.6928652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,175.55,0.69,288.8,337.2,22,200
2025-01-07T15:55:31.7708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.56,0.69,288.8,337.2,22,199
2025-01-07T15:55:31.8334342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,174.56,0.69,288.8,337.2,22,199
2025-01-07T15:55:31.8962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,173.57,0.69,288.8,337.2,22,198
2025-01-07T15:55:31.9584888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.77,0.69,288.8,337.4,22,198
2025-01-07T15:55:32.0209049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.78,0.69,288.8,337.4,22,197
2025-01-07T15:55:32.0834229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,170.81,0.69,288.8,337.4,22,195
2025-01-07T15:55:32.1616156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.2240290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.2865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.3489893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.4115419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.4895976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.5520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.83,0.69,288.8,337.4,22,194
2025-01-07T15:55:32.6145765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,170.38,0.516,300.8,337.4,22,194
2025-01-07T15:55:32.6770529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,170.38,0.516,300.8,337.4,22,194
2025-01-07T15:55:32.7395519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,169.39,0.516,300.8,337.4,22,193
2025-01-07T15:55:32.8177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.42,0.516,300.8,337.4,22,191
2025-01-07T15:55:32.8801482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.44,0.516,300.8,337.4,22,190
2025-01-07T15:55:32.9582202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.77,0.516,300.8,337.7,22,188
2025-01-07T15:55:33.0050968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.75,0.516,300.8,337.7,22,189
2025-01-07T15:55:33.0675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.73,0.516,300.8,337.7,22,190
2025-01-07T15:55:33.1457489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.2083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.2707023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.3331839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.7,0.516,300.8,337.7,22,192
2025-01-07T15:55:33.3957733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.4737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.5362421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.5987437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.72,0.516,300.8,337.7,22,191
2025-01-07T15:55:33.6612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.73,0.516,300.8,337.7,22,190
2025-01-07T15:55:33.7238531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.13,0.442,316.5,337.7,22,189
2025-01-07T15:55:33.8018641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.15,0.442,316.5,337.7,22,188
2025-01-07T15:55:33.8643320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.17,0.442,316.5,337.7,22,187
2025-01-07T15:55:33.9579218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.08,0.442,316.5,337.6,22,186
2025-01-07T15:55:33.9892256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.08,0.442,316.5,337.6,22,186
2025-01-07T15:55:34.0517492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.08,0.442,316.5,337.6,22,186
2025-01-07T15:55:34.1142569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.07,0.442,316.5,337.6,22,187
2025-01-07T15:55:34.1923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.07,0.442,316.5,337.6,22,187
2025-01-07T15:55:34.2549065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.02,0.442,316.5,337.6,21,188
2025-01-07T15:55:34.3172964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.04,0.442,316.5,337.6,21,187
2025-01-07T15:55:34.3798087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.04,0.442,316.5,337.6,21,187
2025-01-07T15:55:34.4422904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.04,0.442,316.5,337.6,21,187
2025-01-07T15:55:34.5204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.04,0.442,316.5,337.6,21,187
2025-01-07T15:55:34.5829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.02,0.484,318.2,337.6,21,187
2025-01-07T15:55:34.6455379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165,0.484,318.2,337.6,21,188
2025-01-07T15:55:34.7078942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.96,0.484,318.2,337.6,21,190
2025-01-07T15:55:34.7704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.96,0.484,318.2,337.6,21,190
2025-01-07T15:55:34.8484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165,0.484,318.2,337.6,21,188
2025-01-07T15:55:34.9109796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165,0.484,318.2,337.6,21,188
2025-01-07T15:55:34.9734578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.32,0.484,318.2,336.9,21,188
2025-01-07T15:55:35.0359193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.32,0.484,318.2,336.9,21,188
2025-01-07T15:55:35.0984486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.3,0.484,318.2,336.9,21,189
2025-01-07T15:55:35.1765192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.28,0.484,318.2,336.9,21,190
2025-01-07T15:55:35.2390350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.31,0.484,318.2,336.9,22,190
2025-01-07T15:55:35.3014786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.31,0.484,318.2,336.9,22,190
2025-01-07T15:55:35.3639464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.31,0.484,318.2,336.9,22,190
2025-01-07T15:55:35.4286141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.34,0.484,318.2,336.9,22,188
2025-01-07T15:55:35.4911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.34,0.484,318.2,336.9,22,188
2025-01-07T15:55:35.5691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.84,0.64,303.4,336.9,22,187
2025-01-07T15:55:35.6316689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.84,0.64,303.4,336.9,22,187
2025-01-07T15:55:35.6942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.84,0.64,303.4,336.9,22,187
2025-01-07T15:55:35.7567018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.84,0.64,303.4,336.9,22,187
2025-01-07T15:55:35.8191954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.84,0.64,303.4,336.9,22,187
2025-01-07T15:55:35.8972305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.86,0.64,303.4,336.9,22,186
2025-01-07T15:55:35.9597523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.37,0.64,303.4,336.4,22,186
2025-01-07T15:55:36.0221427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.37,0.64,303.4,336.4,22,186
2025-01-07T15:55:36.0847062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.37,0.64,303.4,336.4,22,186
2025-01-07T15:55:36.1472002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.35,0.64,303.4,336.4,22,187
2025-01-07T15:55:36.2254019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.4,0.64,303.4,336.4,23,187
2025-01-07T15:55:36.2878259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.38,0.64,303.4,336.4,23,188
2025-01-07T15:55:36.3502714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.38,0.64,303.4,336.4,23,188
2025-01-07T15:55:36.4127838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.38,0.64,303.4,336.4,23,188
2025-01-07T15:55:36.4752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.38,0.64,303.4,336.4,23,188
2025-01-07T15:55:36.5533898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.38,0.64,303.4,336.4,23,188
2025-01-07T15:55:36.6158799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.85,0.801,291.7,336.4,23,188
2025-01-07T15:55:36.6783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.85,0.801,291.7,336.4,23,188
2025-01-07T15:55:36.7407993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.85,0.801,291.7,336.4,23,188
2025-01-07T15:55:36.8033546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.8,0.801,291.7,336.4,23,190
2025-01-07T15:55:36.8814260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.8,0.801,291.7,336.4,23,190
2025-01-07T15:55:36.9439534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.2,0.801,291.7,336.8,23,190
2025-01-07T15:55:37.0064196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.18,0.801,291.7,336.8,23,191
2025-01-07T15:55:37.0688624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.18,0.801,291.7,336.8,23,191
2025-01-07T15:55:37.1313636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.18,0.801,291.7,336.8,23,191
2025-01-07T15:55:37.2095126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.18,0.801,291.7,336.8,23,191
2025-01-07T15:55:37.2719979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.1,0.801,291.7,336.8,22,191
2025-01-07T15:55:37.3344582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.1,0.801,291.7,336.8,22,191
2025-01-07T15:55:37.3970011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.1,0.801,291.7,336.8,22,191
2025-01-07T15:55:37.4595791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.1,0.801,291.7,336.8,22,191
2025-01-07T15:55:37.5218741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.1,0.801,291.7,336.8,22,191
2025-01-07T15:55:37.6000946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.1,0.801,291.7,336.8,22,191
2025-01-07T15:55:37.6625227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.86,0.843,283.6,336.8,22,191
2025-01-07T15:55:37.7250265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.86,0.843,283.6,336.8,22,191
2025-01-07T15:55:37.7874766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.86,0.843,283.6,336.8,22,191
2025-01-07T15:55:37.8499611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.86,0.843,283.6,336.8,22,191
2025-01-07T15:55:37.9281019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.86,0.843,283.6,336.8,22,191
2025-01-07T15:55:37.9906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.54,0.843,283.6,337.5,22,191
2025-01-07T15:55:38.0530543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.54,0.843,283.6,337.5,22,191
2025-01-07T15:55:38.1155215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.53,0.843,283.6,337.5,22,192
2025-01-07T15:55:38.1780651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.51,0.843,283.6,337.5,22,193
2025-01-07T15:55:38.2561526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.51,0.843,283.6,337.5,22,193
2025-01-07T15:55:38.3186059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.51,0.843,283.6,337.5,22,193
2025-01-07T15:55:38.3811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.51,0.843,283.6,337.5,22,193
2025-01-07T15:55:38.4436967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.54,0.843,283.6,337.5,22,191
2025-01-07T15:55:38.5062201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.56,0.843,283.6,337.5,22,190
2025-01-07T15:55:38.5842794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.6,0.782,276.9,337.5,22,190
2025-01-07T15:55:38.6373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.62,0.782,276.9,337.5,22,189
2025-01-07T15:55:38.7155155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.6,0.782,276.9,337.5,22,190
2025-01-07T15:55:38.7780089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.62,0.782,276.9,337.5,22,189
2025-01-07T15:55:38.8404149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.6,0.782,276.9,337.5,22,190
2025-01-07T15:55:38.9029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.62,0.782,276.9,337.5,22,189
2025-01-07T15:55:38.9654454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,0.782,276.9,337.9,22,190
2025-01-07T15:55:39.0435544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,0.782,276.9,337.9,22,190
2025-01-07T15:55:39.1060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,0.782,276.9,337.9,22,190
2025-01-07T15:55:39.1684107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,0.782,276.9,337.9,22,190
2025-01-07T15:55:39.2309827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166,0.782,276.9,337.9,22,190
2025-01-07T15:55:39.2935091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.02,0.782,276.9,337.9,22,188
2025-01-07T15:55:39.3558778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.04,0.782,276.9,337.9,22,187
2025-01-07T15:55:39.4340266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.05,0.782,276.9,337.9,22,186
2025-01-07T15:55:39.4966037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.05,0.782,276.9,337.9,22,186
2025-01-07T15:55:39.5589845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.26,0.686,276.3,337.9,22,187
2025-01-07T15:55:39.6215812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.22,0.686,276.3,337.9,22,190
2025-01-07T15:55:39.6840221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.21,0.686,276.3,337.9,22,191
2025-01-07T15:55:39.7621054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.21,0.686,276.3,337.9,22,191
2025-01-07T15:55:39.8246613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.21,0.686,276.3,337.9,22,191
2025-01-07T15:55:39.8871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.22,0.686,276.3,337.9,22,190
2025-01-07T15:55:39.9494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.53,0.686,276.3,338.2,22,189
2025-01-07T15:55:40.0120826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.53,0.686,276.3,338.2,22,189
2025-01-07T15:55:40.0901537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.53,0.686,276.3,338.2,22,189
2025-01-07T15:55:40.1527504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.52,0.686,276.3,338.2,22,190
2025-01-07T15:55:40.2151707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.59,0.686,276.3,338.2,23,190
2025-01-07T15:55:40.2775582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.59,0.686,276.3,338.2,23,190
2025-01-07T15:55:40.3401024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.59,0.686,276.3,338.2,23,190
2025-01-07T15:55:40.4182086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.59,0.686,276.3,338.2,23,190
2025-01-07T15:55:40.4807076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.59,0.686,276.3,338.2,23,190
2025-01-07T15:55:40.5431908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.59,0.686,276.3,338.2,23,190
2025-01-07T15:55:40.6057328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.86,0.647,291.4,338.2,23,191
2025-01-07T15:55:40.6682069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.86,0.647,291.4,338.2,23,191
2025-01-07T15:55:40.7464254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.87,0.647,291.4,338.2,23,190
2025-01-07T15:55:40.8087038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.89,0.647,291.4,338.2,23,189
2025-01-07T15:55:40.8712587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.9,0.647,291.4,338.2,23,188
2025-01-07T15:55:40.9493530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.1,0.647,291.4,338.4,23,188
2025-01-07T15:55:40.9962726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.1,0.647,291.4,338.4,23,188
2025-01-07T15:55:41.0743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.1,0.647,291.4,338.4,23,188
2025-01-07T15:55:41.1368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.12,0.647,291.4,338.4,23,187
2025-01-07T15:55:41.1992359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.12,0.647,291.4,338.4,23,187
2025-01-07T15:55:41.2618263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.06,0.647,291.4,338.4,22,187
2025-01-07T15:55:41.3243175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.06,0.647,291.4,338.4,22,187
2025-01-07T15:55:41.4024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.06,0.647,291.4,338.4,22,187
2025-01-07T15:55:41.4649126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.06,0.647,291.4,338.4,22,187
2025-01-07T15:55:41.5273829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.06,0.647,291.4,338.4,22,187
2025-01-07T15:55:41.5897564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.06,0.647,291.4,338.4,22,187
2025-01-07T15:55:41.6523578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.761,311.9,338.4,22,187
2025-01-07T15:55:41.7148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.28,0.761,311.9,338.4,22,189
2025-01-07T15:55:41.7929361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.23,0.761,311.9,338.4,22,191
2025-01-07T15:55:41.8554044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.2,0.761,311.9,338.4,22,192
2025-01-07T15:55:41.9179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.17,0.761,311.9,338.4,22,193
2025-01-07T15:55:41.9803911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.07,0.761,311.9,338.3,22,193
2025-01-07T15:55:42.0451855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.13,0.761,311.9,338.3,22,191
2025-01-07T15:55:42.1232345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.16,0.761,311.9,338.3,22,190
2025-01-07T15:55:42.1857964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.21,0.761,311.9,338.3,22,188
2025-01-07T15:55:42.2482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.11,0.761,311.9,338.3,20,188
2025-01-07T15:55:42.3107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.11,0.761,311.9,338.3,20,188
2025-01-07T15:55:42.3732683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,167.04,0.761,311.9,338.3,20,190
2025-01-07T15:55:42.4357669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.01,0.761,311.9,338.3,20,191
2025-01-07T15:55:42.5139141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.01,0.761,311.9,338.3,20,191
2025-01-07T15:55:42.5763367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,0.854,320.5,338.3,20,191
2025-01-07T15:55:42.6388189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,0.854,320.5,338.3,20,191
2025-01-07T15:55:42.7013785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,0.854,320.5,338.3,20,191
2025-01-07T15:55:42.7639171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,0.854,320.5,338.3,20,191
2025-01-07T15:55:42.8419096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.09,0.854,320.5,338.3,20,193
2025-01-07T15:55:42.9044126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,171.06,0.854,320.5,338.3,20,194
2025-01-07T15:55:42.9668471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,170.77,0.854,320.5,338,20,194
2025-01-07T15:55:43.0293292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,170.77,0.854,320.5,338,20,194
2025-01-07T15:55:43.0918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,169.8,0.854,320.5,338,20,193
2025-01-07T15:55:43.1700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.91,0.854,320.5,338,20,190
2025-01-07T15:55:43.2324528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.86,0.854,320.5,338,19,190
2025-01-07T15:55:43.2949551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.9,0.854,320.5,338,19,189
2025-01-07T15:55:43.3574331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,165.9,0.854,320.5,338,19,189
2025-01-07T15:55:43.4199217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.86,0.854,320.5,338,19,190
2025-01-07T15:55:43.4981546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,167.82,0.854,320.5,338,19,191
2025-01-07T15:55:43.5604574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,167.72,0.759,313.6,338,19,191
2025-01-07T15:55:43.6229731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,166.75,0.759,313.6,338,19,190
2025-01-07T15:55:43.6855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,165.78,0.759,313.6,338,19,189
2025-01-07T15:55:43.7479642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.85,0.759,313.6,338,19,187
2025-01-07T15:55:43.8260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.88,0.759,313.6,338,19,186
2025-01-07T15:55:43.8885811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.88,0.759,313.6,338,19,186
2025-01-07T15:55:43.9510546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.2,0.759,313.6,337.3,19,186
2025-01-07T15:55:44.0135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.17,0.759,313.6,337.3,19,187
2025-01-07T15:55:44.0759507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,164.14,0.759,313.6,337.3,19,188
2025-01-07T15:55:44.1541188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,165.1,0.759,313.6,337.3,19,189
2025-01-07T15:55:44.2166065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.16,0.759,313.6,337.3,20,189
2025-01-07T15:55:44.2790985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.16,0.759,313.6,337.3,20,189
2025-01-07T15:55:44.3415514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.19,0.759,313.6,337.3,20,188
2025-01-07T15:55:44.4041129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.19,0.759,313.6,337.3,20,188
2025-01-07T15:55:44.4665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.19,0.759,313.6,337.3,20,188
2025-01-07T15:55:44.5447945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.19,0.759,313.6,337.3,20,188
2025-01-07T15:55:44.6071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.73,0.676,289.5,337.3,20,188
2025-01-07T15:55:44.6696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.73,0.676,289.5,337.3,20,188
2025-01-07T15:55:44.7322306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.73,0.676,289.5,337.3,20,188
2025-01-07T15:55:44.7945586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.73,0.676,289.5,337.3,20,188
2025-01-07T15:55:44.8727291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.73,0.676,289.5,337.3,20,188
2025-01-07T15:55:44.9508371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.53,0.676,289.5,337.1,20,188
2025-01-07T15:55:44.9978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.53,0.676,289.5,337.1,20,188
2025-01-07T15:55:45.0601947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.53,0.676,289.5,337.1,20,188
2025-01-07T15:55:45.1227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.53,0.676,289.5,337.1,20,188
2025-01-07T15:55:45.2007581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.53,0.676,289.5,337.1,20,188
2025-01-07T15:55:45.2631929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.67,0.676,289.5,337.1,22,188
2025-01-07T15:55:45.3257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.67,0.676,289.5,337.1,22,188
2025-01-07T15:55:45.3882003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.65,0.676,289.5,337.1,22,189
2025-01-07T15:55:45.4507112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.65,0.676,289.5,337.1,22,189
2025-01-07T15:55:45.5289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.65,0.676,289.5,337.1,22,189
2025-01-07T15:55:45.5913229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.64,0.676,289.5,337.1,22,190
2025-01-07T15:55:45.6539453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.64,0.676,289.5,337.1,22,190
2025-01-07T15:55:45.7162833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.17,0.765,269.7,337.1,22,190
2025-01-07T15:55:45.7788715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.17,0.765,269.7,337.1,22,190
2025-01-07T15:55:45.8569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.17,0.765,269.7,337.1,22,190
2025-01-07T15:55:45.9194267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.16,0.765,269.7,337.1,22,191
2025-01-07T15:55:45.9818735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.46,0.765,269.7,337.4,22,191
2025-01-07T15:55:46.0443586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.45,0.765,269.7,337.4,22,192
2025-01-07T15:55:46.1068462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.45,0.765,269.7,337.4,22,193
2025-01-07T15:55:46.1849910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.45,0.765,269.7,337.4,22,193
2025-01-07T15:55:46.2474636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.53,0.765,269.7,337.4,23,193
2025-01-07T15:55:46.3099217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.52,0.765,269.7,337.4,23,194
2025-01-07T15:55:46.3724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.52,0.765,269.7,337.4,23,194
2025-01-07T15:55:46.4349137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.52,0.765,269.7,337.4,23,194
2025-01-07T15:55:46.5130143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.52,0.765,269.7,337.4,23,194
2025-01-07T15:55:46.5754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.31,0.85,268.5,337.4,23,194
2025-01-07T15:55:46.6379987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.31,0.85,268.5,337.4,23,194
2025-01-07T15:55:46.7005565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.31,0.85,268.5,337.4,23,194
2025-01-07T15:55:46.7629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.3,0.85,268.5,337.4,23,195
2025-01-07T15:55:46.8255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.3,0.85,268.5,337.4,23,195
2025-01-07T15:55:46.9037078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.29,0.85,268.5,337.4,23,197
2025-01-07T15:55:46.9660244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.9,0.85,268.5,338,23,196
2025-01-07T15:55:47.0285213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.9,0.85,268.5,338,23,196
2025-01-07T15:55:47.0909477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.9,0.85,268.5,338,23,196
2025-01-07T15:55:47.1536014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.9,0.85,268.5,338,23,196
2025-01-07T15:55:47.2316750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.98,0.85,268.5,338,24,196
2025-01-07T15:55:47.2940911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.98,0.85,268.5,338,24,196
2025-01-07T15:55:47.3566673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.98,0.85,268.5,338,24,196
2025-01-07T15:55:47.4190564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.98,0.85,268.5,338,24,196
2025-01-07T15:55:47.4814940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.98,0.85,268.5,338,24,196
2025-01-07T15:55:47.5597445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,172.98,0.85,268.5,338,24,197
2025-01-07T15:55:47.6222703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,172.09,0.839,279.2,338,24,196
2025-01-07T15:55:47.6846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,172.09,0.839,279.2,338,24,196
2025-01-07T15:55:47.7472795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,172.09,0.839,279.2,338,24,196
2025-01-07T15:55:47.8096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,172.09,0.839,279.2,338,24,196
2025-01-07T15:55:47.8877724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.1,0.839,279.2,338,24,195
2025-01-07T15:55:47.9503341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.39,0.839,279.2,338.3,24,195
2025-01-07T15:55:48.0127855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.39,0.839,279.2,338.3,24,195
2025-01-07T15:55:48.0753013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.39,0.839,279.2,338.3,24,195
2025-01-07T15:55:48.1377345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.39,0.839,279.2,338.3,24,195
2025-01-07T15:55:48.2158042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.31,0.839,279.2,338.3,23,195
2025-01-07T15:55:48.2782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.31,0.839,279.2,338.3,23,195
2025-01-07T15:55:48.3407714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.31,0.839,279.2,338.3,23,195
2025-01-07T15:55:48.4033374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.31,0.839,279.2,338.3,23,195
2025-01-07T15:55:48.4657534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.31,0.839,279.2,338.3,23,195
2025-01-07T15:55:48.5438391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,171.31,0.839,279.2,338.3,23,195
2025-01-07T15:55:48.6063064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.78,0.73,295.3,338.3,23,195
2025-01-07T15:55:48.6688035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.78,0.73,295.3,338.3,23,195
2025-01-07T15:55:48.7312598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.78,0.73,295.3,338.3,23,195
2025-01-07T15:55:48.7938361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.78,0.73,295.3,338.3,23,195
2025-01-07T15:55:48.8719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.78,0.73,295.3,338.3,23,195
2025-01-07T15:55:48.9498054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.8,0.73,295.3,338.3,23,194
2025-01-07T15:55:48.9968694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.8,0.73,295.3,338.3,23,194
2025-01-07T15:55:49.0593611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.8,0.73,295.3,338.3,23,194
2025-01-07T15:55:49.1217622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.8,0.73,295.3,338.3,23,194
2025-01-07T15:55:49.1843076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.8,0.73,295.3,338.3,23,194
2025-01-07T15:55:49.2624396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.82,0.73,295.3,338.3,23,193
2025-01-07T15:55:49.3247885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.82,0.73,295.3,338.3,23,193
2025-01-07T15:55:49.3874504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.82,0.73,295.3,338.3,23,193
2025-01-07T15:55:49.4498182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.86,0.73,295.3,338.3,23,191
2025-01-07T15:55:49.5123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.86,0.73,295.3,338.3,23,191
2025-01-07T15:55:49.5905068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.86,0.73,295.3,338.3,23,191
2025-01-07T15:55:49.6528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.47,0.563,312.3,338.3,23,191
2025-01-07T15:55:49.7155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.43,0.563,312.3,338.3,23,193
2025-01-07T15:55:49.7780640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.43,0.563,312.3,338.3,23,193
2025-01-07T15:55:49.8404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,171.42,0.563,312.3,338.3,23,194
2025-01-07T15:55:49.9089060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,171.42,0.563,312.3,338.3,23,194
2025-01-07T15:55:49.9738939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.43,0.563,312.3,338.3,23,193
2025-01-07T15:55:50.0364151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.47,0.563,312.3,338.3,23,191
2025-01-07T15:55:50.1146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.51,0.563,312.3,338.3,23,189
2025-01-07T15:55:50.1769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.53,0.563,312.3,338.3,23,188
2025-01-07T15:55:50.2394921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.52,0.563,312.3,338.3,22,187
2025-01-07T15:55:50.3020679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.52,0.563,312.3,338.3,22,187
2025-01-07T15:55:50.3645443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.52,0.563,312.3,338.3,22,187
2025-01-07T15:55:50.4424985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.52,0.563,312.3,338.3,22,187
2025-01-07T15:55:50.5049582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.52,0.563,312.3,338.3,22,187
2025-01-07T15:55:50.5676722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.91,0.391,323.7,338.3,22,188
2025-01-07T15:55:50.6263974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.91,0.391,323.7,338.3,22,188
2025-01-07T15:55:50.7044818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.88,0.391,323.7,338.3,22,190
2025-01-07T15:55:50.7669392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.88,0.391,323.7,338.3,22,190
2025-01-07T15:55:50.8295255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.88,0.391,323.7,338.3,22,190
2025-01-07T15:55:50.8927551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.9,0.391,323.7,338.3,22,189
2025-01-07T15:55:50.9545025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.62,0.391,323.7,338,22,188
2025-01-07T15:55:51.0327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.0951755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.1575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.2200446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.2825366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.3606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.4231822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.62,0.391,323.7,338,22,188
2025-01-07T15:55:51.4856220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.62,0.391,323.7,338,22,188
2025-01-07T15:55:51.5504282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.6129347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.6753955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.7535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,164.64,0.391,323.7,338,22,187
2025-01-07T15:55:51.8159142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.62,0.289,314.7,338,22,187
2025-01-07T15:55:51.8785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.62,0.289,314.7,338,22,187
2025-01-07T15:55:51.9409463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.23,0.289,314.7,337.6,22,187
2025-01-07T15:55:52.0034241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.0815176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.1440663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.2064860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.21,0.289,314.7,337.6,22,189
2025-01-07T15:55:52.2690176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.3315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.4095372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.4721298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.5346581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.5970926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.6596233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.7376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.22,0.289,314.7,337.6,22,188
2025-01-07T15:55:52.8002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.21,0.289,314.7,337.6,22,189
2025-01-07T15:55:52.8626749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.86,0.342,290.3,337.6,22,190
2025-01-07T15:55:52.9406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:52.9876682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.0500978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.1281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.1906783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.2531452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.3156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.3781522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.4562584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.5187006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.5811941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.6437796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.76,0.342,290.3,337.5,22,190
2025-01-07T15:55:53.7062550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.75,0.342,290.3,337.5,22,191
2025-01-07T15:55:53.7842871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.3,0.505,281.2,337.5,22,191
2025-01-07T15:55:53.8468244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.3,0.505,281.2,337.5,22,191
2025-01-07T15:55:53.9092613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.3,0.505,281.2,337.5,22,191
2025-01-07T15:55:53.9717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.1,0.505,281.2,337.3,22,191
2025-01-07T15:55:54.0341930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.1,0.505,281.2,337.3,22,191
2025-01-07T15:55:54.1123979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.1,0.505,281.2,337.3,22,191
2025-01-07T15:55:54.1748531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.11,0.505,281.2,337.3,22,190
2025-01-07T15:55:54.2373730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.11,0.505,281.2,337.3,22,190
2025-01-07T15:55:54.2998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.11,0.505,281.2,337.3,22,190
2025-01-07T15:55:54.3623079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.11,0.505,281.2,337.3,22,190
2025-01-07T15:55:54.4404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.1,0.505,281.2,337.3,22,191
2025-01-07T15:55:54.5029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.1,0.505,281.2,337.3,22,191
2025-01-07T15:55:54.5653284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.1,0.505,281.2,337.3,22,191
2025-01-07T15:55:54.6280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.74,0.649,279.5,337.3,22,191
2025-01-07T15:55:54.6903685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.74,0.649,279.5,337.3,22,191
2025-01-07T15:55:54.7684971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.75,0.649,279.5,337.3,22,190
2025-01-07T15:55:54.8310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.75,0.649,279.5,337.3,22,190
2025-01-07T15:55:54.8935807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.74,0.649,279.5,337.3,22,191
2025-01-07T15:55:54.9559691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.43,0.649,279.5,337,22,192
2025-01-07T15:55:55.0184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.42,0.649,279.5,337,22,193
2025-01-07T15:55:55.0965304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.42,0.649,279.5,337,22,193
2025-01-07T15:55:55.1591020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.42,0.649,279.5,337,22,193
2025-01-07T15:55:55.2215064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.42,0.649,279.5,337,22,193
2025-01-07T15:55:55.2839137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.42,0.649,279.5,337,22,193
2025-01-07T15:55:55.3464128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.42,0.649,279.5,337,22,193
2025-01-07T15:55:55.4089914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.44,0.649,279.5,337,22,191
2025-01-07T15:55:55.4870731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.44,0.649,279.5,337,22,191
2025-01-07T15:55:55.5495192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.44,0.649,279.5,337,22,191
2025-01-07T15:55:55.6120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:55.6744168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:55.7370088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.3,0.689,276.5,337,22,193
2025-01-07T15:55:55.8150839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.3,0.689,276.5,337,22,193
2025-01-07T15:55:55.8776390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.3,0.689,276.5,337,22,193
2025-01-07T15:55:55.9401715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.3,0.689,276.5,337,22,193
2025-01-07T15:55:56.0025958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,168.3,0.689,276.5,337,22,193
2025-01-07T15:55:56.0650672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.31,0.689,276.5,337,22,192
2025-01-07T15:55:56.1432322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.2056504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.2681019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.3307009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.3930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.4711905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.5337646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.32,0.689,276.5,337,22,191
2025-01-07T15:55:56.5961392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.44,0.631,274.7,337,22,191
2025-01-07T15:55:56.6586267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.44,0.631,274.7,337,22,191
2025-01-07T15:55:56.7211549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.44,0.631,274.7,337,22,191
2025-01-07T15:55:56.7992284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.44,0.631,274.7,337,22,191
2025-01-07T15:55:56.8618159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.45,0.631,274.7,337,22,190
2025-01-07T15:55:56.9397981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.84,0.631,274.7,337.4,22,190
2025-01-07T15:55:56.9866325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.85,0.631,274.7,337.4,22,189
2025-01-07T15:55:57.0491886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.85,0.631,274.7,337.4,22,189
2025-01-07T15:55:57.1274245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.84,0.631,274.7,337.4,22,190
2025-01-07T15:55:57.1898565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.84,0.631,274.7,337.4,22,190
2025-01-07T15:55:57.2522269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.3148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.3772215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.4398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.5179300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.5803720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.6427665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.91,0.631,274.7,337.4,23,190
2025-01-07T15:55:57.7053018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.15,0.547,280.1,337.4,23,190
2025-01-07T15:55:57.7677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.15,0.547,280.1,337.4,23,190
2025-01-07T15:55:57.8458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.15,0.547,280.1,337.4,23,191
2025-01-07T15:55:57.9085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.15,0.547,280.1,337.4,23,191
2025-01-07T15:55:57.9708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.55,0.547,280.1,337.8,23,190
2025-01-07T15:55:58.0334519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.55,0.547,280.1,337.8,23,190
2025-01-07T15:55:58.0958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.55,0.547,280.1,337.8,23,190
2025-01-07T15:55:58.1740230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.547,280.1,337.8,23,191
2025-01-07T15:55:58.2366423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.52,0.547,280.1,337.8,23,193
2025-01-07T15:55:58.2990241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.52,0.547,280.1,337.8,23,193
2025-01-07T15:55:58.3615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.52,0.547,280.1,337.8,23,193
2025-01-07T15:55:58.4240343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.52,0.547,280.1,337.8,23,193
2025-01-07T15:55:58.5021326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.52,0.547,280.1,337.8,23,193
2025-01-07T15:55:58.5646003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.54,0.547,280.1,337.8,23,191
2025-01-07T15:55:58.6270851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.81,0.5,294.4,337.8,23,190
2025-01-07T15:55:58.6895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.81,0.5,294.4,337.8,23,190
2025-01-07T15:55:58.7520259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.83,0.5,294.4,337.8,23,189
2025-01-07T15:55:58.8301595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.81,0.5,294.4,337.8,23,190
2025-01-07T15:55:58.8926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.81,0.5,294.4,337.8,23,190
2025-01-07T15:55:58.9551305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.9,0.5,294.4,337.9,23,191
2025-01-07T15:55:59.0177391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.9,0.5,294.4,337.9,23,191
2025-01-07T15:55:59.0801389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.9,0.5,294.4,337.9,23,191
2025-01-07T15:55:59.1582657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.9,0.5,294.4,337.9,23,191
2025-01-07T15:55:59.2206811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.9,0.5,294.4,337.9,23,191
2025-01-07T15:55:59.2831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.91,0.5,294.4,337.9,23,190
2025-01-07T15:55:59.3456803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.91,0.5,294.4,337.9,23,190
2025-01-07T15:55:59.4082113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.91,0.5,294.4,337.9,23,190
2025-01-07T15:55:59.4862467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.91,0.5,294.4,337.9,23,190
2025-01-07T15:55:59.5489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.92,0.5,294.4,337.9,23,189
2025-01-07T15:55:59.6112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.18,0.513,310.9,337.9,23,188
2025-01-07T15:55:59.6737264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.2,0.513,310.9,337.9,23,187
2025-01-07T15:55:59.7362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.2,0.513,310.9,337.9,23,187
2025-01-07T15:55:59.7987479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.22,0.513,310.9,337.9,23,186
2025-01-07T15:55:59.8769649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.2,0.513,310.9,337.9,23,187
2025-01-07T15:55:59.9393596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.89,0.513,310.9,337.6,23,188
2025-01-07T15:56:00.0017992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.85,0.513,310.9,337.6,23,190
2025-01-07T15:56:00.0642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.85,0.513,310.9,337.6,23,190
2025-01-07T15:56:00.1268776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.85,0.513,310.9,337.6,23,190
2025-01-07T15:56:00.2048998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.85,0.513,310.9,337.6,22,188
2025-01-07T15:56:00.2672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.87,0.513,310.9,337.6,22,187
2025-01-07T15:56:00.3299155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.3923562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.4548085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.5329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.5954688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.6579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.7204292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.89,0.513,310.9,337.6,22,186
2025-01-07T15:56:00.7828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.91,0.513,310.9,337.6,22,185
2025-01-07T15:56:00.8611219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.04,0.524,316.6,337.6,22,184
2025-01-07T15:56:00.9390861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:00.9859994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.0484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.1110466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.1890226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.57,0.524,316.6,337.1,22,183
2025-01-07T15:56:01.2515354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.57,0.524,316.6,337.1,22,183
2025-01-07T15:56:01.3140362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.57,0.524,316.6,337.1,22,183
2025-01-07T15:56:01.3765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.4390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.5171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.5795648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.6421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.55,0.524,316.6,337.1,22,184
2025-01-07T15:56:01.7046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.36,0.515,305.7,337.1,22,183
2025-01-07T15:56:01.7670962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.34,0.515,305.7,337.1,22,184
2025-01-07T15:56:01.8452159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.32,0.515,305.7,337.1,22,185
2025-01-07T15:56:01.9077317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.32,0.515,305.7,337.1,22,185
2025-01-07T15:56:01.9701674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.04,0.515,305.7,336.8,22,184
2025-01-07T15:56:02.0326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.04,0.515,305.7,336.8,22,184
2025-01-07T15:56:02.0950105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.04,0.515,305.7,336.8,22,184
2025-01-07T15:56:02.1576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.01,0.515,305.7,336.8,22,186
2025-01-07T15:56:02.2357044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.95,0.515,305.7,336.8,21,187
2025-01-07T15:56:02.2982789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.93,0.515,305.7,336.8,21,188
2025-01-07T15:56:02.3607625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.93,0.515,305.7,336.8,21,188
2025-01-07T15:56:02.4231669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.93,0.515,305.7,336.8,21,188
2025-01-07T15:56:02.4857555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.93,0.515,305.7,336.8,21,188
2025-01-07T15:56:02.5638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.93,0.515,305.7,336.8,21,188
2025-01-07T15:56:02.6262812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.51,0.586,289.9,336.8,21,188
2025-01-07T15:56:02.6887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.51,0.586,289.9,336.8,21,188
2025-01-07T15:56:02.7513416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.51,0.586,289.9,336.8,21,188
2025-01-07T15:56:02.8137441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.53,0.586,289.9,336.8,21,187
2025-01-07T15:56:02.8918416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.55,0.586,289.9,336.8,21,186
2025-01-07T15:56:02.9543274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.35,0.586,289.9,336.6,21,186
2025-01-07T15:56:03.0168603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.35,0.586,289.9,336.6,21,186
2025-01-07T15:56:03.0793172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.33,0.586,289.9,336.6,21,187
2025-01-07T15:56:03.1417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.3,0.586,289.9,336.6,21,189
2025-01-07T15:56:03.2198589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.28,0.586,289.9,336.6,21,190
2025-01-07T15:56:03.2824079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.28,0.586,289.9,336.6,21,190
2025-01-07T15:56:03.3448514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.28,0.586,289.9,336.6,21,190
2025-01-07T15:56:03.4073785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.32,0.586,289.9,336.6,21,188
2025-01-07T15:56:03.4697550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.33,0.586,289.9,336.6,21,187
2025-01-07T15:56:03.5479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.35,0.586,289.9,336.6,21,186
2025-01-07T15:56:03.6105095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.91,0.765,285,336.6,21,184
2025-01-07T15:56:03.6729569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.89,0.765,285,336.6,21,185
2025-01-07T15:56:03.7353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.91,0.765,285,336.6,21,184
2025-01-07T15:56:03.7979467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.91,0.765,285,336.6,21,184
2025-01-07T15:56:03.8761112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.87,0.765,285,336.6,21,186
2025-01-07T15:56:03.9385040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.75,0.765,285,336.5,21,187
2025-01-07T15:56:04.0010240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.73,0.765,285,336.5,21,188
2025-01-07T15:56:04.0633713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.7,0.765,285,336.5,21,190
2025-01-07T15:56:04.1258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.7,0.765,285,336.5,21,190
2025-01-07T15:56:04.1884722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.78,0.765,285,336.5,22,190
2025-01-07T15:56:04.2665533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.78,0.765,285,336.5,22,190
2025-01-07T15:56:04.3290586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.78,0.765,285,336.5,22,190
2025-01-07T15:56:04.3915609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.8,0.765,285,336.5,22,189
2025-01-07T15:56:04.4540564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.81,0.765,285,336.5,22,188
2025-01-07T15:56:04.5165133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.81,0.765,285,336.5,22,188
2025-01-07T15:56:04.5946254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.41,0.957,287.3,336.5,22,190
2025-01-07T15:56:04.6571023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.36,0.957,287.3,336.5,22,192
2025-01-07T15:56:04.7196242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.34,0.957,287.3,336.5,22,193
2025-01-07T15:56:04.7821365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.38,0.957,287.3,336.5,22,191
2025-01-07T15:56:04.8445693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.45,0.957,287.3,336.5,22,188
2025-01-07T15:56:04.9227431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.48,0.957,287.3,336.5,22,187
2025-01-07T15:56:04.9851459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.7,0.957,287.3,336.7,22,186
2025-01-07T15:56:05.0476598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.7,0.957,287.3,336.7,22,186
2025-01-07T15:56:05.1101307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.67,0.957,287.3,336.7,22,187
2025-01-07T15:56:05.1726374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.7,0.957,287.3,336.7,22,186
2025-01-07T15:56:05.2507736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.58,0.957,287.3,336.7,21,187
2025-01-07T15:56:05.3132328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.58,0.957,287.3,336.7,21,187
2025-01-07T15:56:05.3757418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.55,0.957,287.3,336.7,21,188
2025-01-07T15:56:05.4382767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.55,0.957,287.3,336.7,21,188
2025-01-07T15:56:05.5007647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.53,0.957,287.3,336.7,21,189
2025-01-07T15:56:05.5787935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.957,287.3,336.7,21,190
2025-01-07T15:56:05.6412743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.5,0.957,287.3,336.7,21,190
2025-01-07T15:56:05.7038134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.42,1.016,289,336.7,21,190
2025-01-07T15:56:05.7662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.44,1.016,289,336.7,21,189
2025-01-07T15:56:05.8287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.47,1.016,289,336.7,21,188
2025-01-07T15:56:05.9068583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.47,1.016,289,336.7,21,188
2025-01-07T15:56:05.9694312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.99,1.016,289,337.2,21,187
2025-01-07T15:56:06.0318368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.96,1.016,289,337.2,21,188
2025-01-07T15:56:06.0942362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.9,1.016,289,337.2,21,190
2025-01-07T15:56:06.1568216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.85,1.016,289,337.2,21,192
2025-01-07T15:56:06.2349548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.8,1.016,289,337.2,21,194
2025-01-07T15:56:06.2974185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.8,1.016,289,337.2,21,194
2025-01-07T15:56:06.3600400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.8,1.016,289,337.2,21,194
2025-01-07T15:56:06.4223875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,168.8,1.016,289,337.2,21,194
2025-01-07T15:56:06.4848737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,167.83,1.016,289,337.2,21,193
2025-01-07T15:56:06.5473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.85,1.016,289,337.2,21,192
2025-01-07T15:56:06.6254177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,166.3,0.835,289.6,337.2,21,191
2025-01-07T15:56:06.6878610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,166.3,0.835,289.6,337.2,21,191
2025-01-07T15:56:06.7504564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.27,0.835,289.6,337.2,21,192
2025-01-07T15:56:06.8130464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.25,0.835,289.6,337.2,21,193
2025-01-07T15:56:06.8753611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,168.25,0.835,289.6,337.2,21,193
2025-01-07T15:56:06.9535492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,167.96,0.835,289.6,337.9,21,192
2025-01-07T15:56:07.0160104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.02,0.835,289.6,337.9,21,189
2025-01-07T15:56:07.0784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.07,0.835,289.6,337.9,21,187
2025-01-07T15:56:07.1409748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.09,0.835,289.6,337.9,21,186
2025-01-07T15:56:07.2161586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.03,0.835,289.6,337.9,20,185
2025-01-07T15:56:07.2785867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,162,0.835,289.6,337.9,20,186
2025-01-07T15:56:07.3411057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.96,0.835,289.6,337.9,20,188
2025-01-07T15:56:07.4035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.89,0.835,289.6,337.9,20,191
2025-01-07T15:56:07.4660890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.82,0.835,289.6,337.9,20,194
2025-01-07T15:56:07.5442041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,171.78,0.835,289.6,337.9,20,196
2025-01-07T15:56:07.6066297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,174.7,0.495,296.9,337.9,20,198
2025-01-07T15:56:07.6691315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.69,0.495,296.9,337.9,20,199
2025-01-07T15:56:07.7316880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,175.69,0.495,296.9,337.9,20,199
2025-01-07T15:56:07.7941624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,174.7,0.495,296.9,337.9,20,198
2025-01-07T15:56:07.8723035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,173.71,0.495,296.9,337.9,20,197
2025-01-07T15:56:07.9346809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.13,0.495,296.9,338.3,20,195
2025-01-07T15:56:07.9972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,171.15,0.495,296.9,338.3,20,194
2025-01-07T15:56:08.0596887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,171.15,0.495,296.9,338.3,20,194
2025-01-07T15:56:08.1221822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.16,0.495,296.9,338.3,20,193
2025-01-07T15:56:08.2003226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.25,0.495,296.9,338.3,21,191
2025-01-07T15:56:08.2628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.26,0.495,296.9,338.3,21,190
2025-01-07T15:56:08.3252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.29,0.495,296.9,338.3,21,188
2025-01-07T15:56:08.3877831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.29,0.495,296.9,338.3,21,188
2025-01-07T15:56:08.4502774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.29,0.495,296.9,338.3,21,188
2025-01-07T15:56:08.5283802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.29,0.495,296.9,338.3,21,188
2025-01-07T15:56:08.5909360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.09,0.292,330.5,338.3,21,188
2025-01-07T15:56:08.6532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.09,0.292,330.5,338.3,21,188
2025-01-07T15:56:08.7158796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.09,0.292,330.5,338.3,21,188
2025-01-07T15:56:08.7783548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.09,0.292,330.5,338.3,21,188
2025-01-07T15:56:08.8409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.09,0.292,330.5,338.3,21,188
2025-01-07T15:56:08.9344560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.78,0.292,330.5,338,21,189
2025-01-07T15:56:08.9814722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.79,0.292,330.5,338,21,188
2025-01-07T15:56:09.0438506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.79,0.292,330.5,338,21,188
2025-01-07T15:56:09.1061848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.79,0.292,330.5,338,21,188
2025-01-07T15:56:09.1688435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.76,0.292,330.5,338,21,190
2025-01-07T15:56:09.2469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.75,0.292,330.5,338,21,191
2025-01-07T15:56:09.3093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.72,0.292,330.5,338,21,193
2025-01-07T15:56:09.3719952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.7,0.292,330.5,338,21,195
2025-01-07T15:56:09.4344142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,174.67,0.292,330.5,338,21,197
2025-01-07T15:56:09.4969264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,174.67,0.292,330.5,338,21,197
2025-01-07T15:56:09.5750992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,174.67,0.292,330.5,338,21,197
2025-01-07T15:56:09.6375816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,174.67,0.292,330.5,338,21,197
2025-01-07T15:56:09.7001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,172.93,0.315,348.3,338,21,195
2025-01-07T15:56:09.7625932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.96,0.315,348.3,338,21,193
2025-01-07T15:56:09.8250607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168,0.315,348.3,338,21,190
2025-01-07T15:56:09.9031234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168,0.315,348.3,338,21,190
2025-01-07T15:56:09.9657146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.44,0.315,348.3,337.4,21,188
2025-01-07T15:56:10.0280838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.44,0.315,348.3,337.4,21,188
2025-01-07T15:56:10.0905790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.44,0.315,348.3,337.4,21,188
2025-01-07T15:56:10.1530655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.46,0.315,348.3,337.4,21,187
2025-01-07T15:56:10.2312384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.46,0.315,348.3,337.4,20,187
2025-01-07T15:56:10.2935869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.46,0.315,348.3,337.4,20,187
2025-01-07T15:56:10.3562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.44,0.315,348.3,337.4,20,188
2025-01-07T15:56:10.4186172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,165.44,0.315,348.3,337.4,20,188
2025-01-07T15:56:10.4810901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.43,0.315,348.3,337.4,20,189
2025-01-07T15:56:10.5592565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.43,0.315,348.3,337.4,20,189
2025-01-07T15:56:10.6217601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.06,0.316,324.1,337.4,20,189
2025-01-07T15:56:10.6842259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,166.06,0.316,324.1,337.4,20,189
2025-01-07T15:56:10.7467927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,165.08,0.316,324.1,337.4,20,188
2025-01-07T15:56:10.8091396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.316,324.1,337.4,20,187
2025-01-07T15:56:10.8714750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.11,0.316,324.1,337.4,20,186
2025-01-07T15:56:10.9496229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.45,0.316,324.1,336.7,20,184
2025-01-07T15:56:11.0122270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.45,0.316,324.1,336.7,20,184
2025-01-07T15:56:11.0746393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.43,0.316,324.1,336.7,20,185
2025-01-07T15:56:11.1372722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.42,0.316,324.1,336.7,20,186
2025-01-07T15:56:11.1997496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.4,0.316,324.1,336.7,20,187
2025-01-07T15:56:11.2778352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.4,0.316,324.1,336.7,20,187
2025-01-07T15:56:11.3402867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.4,0.316,324.1,336.7,20,187
2025-01-07T15:56:11.4027923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.39,0.316,324.1,336.7,20,188
2025-01-07T15:56:11.4653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.39,0.316,324.1,336.7,20,188
2025-01-07T15:56:11.5277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.39,0.316,324.1,336.7,20,188
2025-01-07T15:56:11.6058131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.79,0.366,283.4,336.7,20,188
2025-01-07T15:56:11.6684745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.8,0.366,283.4,336.7,20,187
2025-01-07T15:56:11.7308643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.8,0.366,283.4,336.7,20,187
2025-01-07T15:56:11.7933940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.79,0.366,283.4,336.7,20,188
2025-01-07T15:56:11.8558780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.79,0.366,283.4,336.7,20,188
2025-01-07T15:56:11.9339773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.09,0.366,283.4,337,20,187
2025-01-07T15:56:11.9964422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,163.09,0.366,283.4,337,20,187
2025-01-07T15:56:12.0589091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.09,0.366,283.4,337,20,188
2025-01-07T15:56:12.1214596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.07,0.366,283.4,337,20,190
2025-01-07T15:56:12.1838329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.15,0.366,283.4,337,22,191
2025-01-07T15:56:12.2620370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,169.13,0.366,283.4,337,22,193
2025-01-07T15:56:12.3245274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.12,0.366,283.4,337,22,194
2025-01-07T15:56:12.3869822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,171.12,0.366,283.4,337,22,195
2025-01-07T15:56:12.4494000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,171.12,0.366,283.4,337,22,195
2025-01-07T15:56:12.5119479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,171.12,0.366,283.4,337,22,195
2025-01-07T15:56:12.5899726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.68,0.507,264.8,337,22,195
2025-01-07T15:56:12.6525906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.68,0.507,264.8,337,22,195
2025-01-07T15:56:12.7150657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.68,0.507,264.8,337,22,194
2025-01-07T15:56:12.7774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.69,0.507,264.8,337,22,193
2025-01-07T15:56:12.8400395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.69,0.507,264.8,337,22,193
2025-01-07T15:56:12.9181693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.68,0.507,264.8,337,22,194
2025-01-07T15:56:12.9806355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,170.48,0.507,264.8,337.8,22,194
2025-01-07T15:56:13.0430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.48,0.507,264.8,337.8,22,195
2025-01-07T15:56:13.1056072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.48,0.507,264.8,337.8,22,195
2025-01-07T15:56:13.1682434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,173.48,0.507,264.8,337.8,22,197
2025-01-07T15:56:13.2305732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,173.48,0.507,264.8,337.8,22,197
2025-01-07T15:56:13.3086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,173.48,0.507,264.8,337.8,22,197
2025-01-07T15:56:13.3711526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,173.48,0.507,264.8,337.8,22,197
2025-01-07T15:56:13.4336578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.48,0.507,264.8,337.8,22,195
2025-01-07T15:56:13.4961492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.49,0.507,264.8,337.8,22,193
2025-01-07T15:56:13.5586616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.49,0.507,264.8,337.8,22,191
2025-01-07T15:56:13.6368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.49,0.507,264.8,337.8,22,190
2025-01-07T15:56:13.6992179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.28,0.599,270,337.8,22,190
2025-01-07T15:56:13.7617399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.28,0.599,270,337.8,22,190
2025-01-07T15:56:13.8241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.28,0.599,270,337.8,22,191
2025-01-07T15:56:13.8866588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.28,0.599,270,337.8,22,191
2025-01-07T15:56:13.9648178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.0273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.0897957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.1523286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.2147687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.2929219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.3553497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.4178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.4803328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.5428008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.76,0.599,270,338.3,22,193
2025-01-07T15:56:14.6208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.9,0.615,288.6,338.3,22,193
2025-01-07T15:56:14.6835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.88,0.615,288.6,338.3,22,194
2025-01-07T15:56:14.7459808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.88,0.615,288.6,338.3,22,194
2025-01-07T15:56:14.8084642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.88,0.615,288.6,338.3,22,194
2025-01-07T15:56:14.8708656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.88,0.615,288.6,338.3,22,194
2025-01-07T15:56:14.9489683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.59,0.615,288.6,338,22,194
2025-01-07T15:56:15.0114847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.6,0.615,288.6,338,22,193
2025-01-07T15:56:15.0739126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.61,0.615,288.6,338,22,192
2025-01-07T15:56:15.1364751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.61,0.615,288.6,338,22,192
2025-01-07T15:56:15.1989914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.63,0.615,288.6,338,22,191
2025-01-07T15:56:15.2770086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.6,0.615,288.6,338,22,193
2025-01-07T15:56:15.3395533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.6,0.615,288.6,338,22,193
2025-01-07T15:56:15.4020324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.6,0.615,288.6,338,22,193
2025-01-07T15:56:15.4645222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.6,0.615,288.6,338,22,193
2025-01-07T15:56:15.5269877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.6,0.615,288.6,338,22,193
2025-01-07T15:56:15.5894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,169,0.55,305,338,22,192
2025-01-07T15:56:15.6676258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.04,0.55,305,338,22,190
2025-01-07T15:56:15.7301611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.04,0.55,305,338,22,190
2025-01-07T15:56:15.7926142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.04,0.55,305,338,22,190
2025-01-07T15:56:15.8551112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.06,0.55,305,338,22,189
2025-01-07T15:56:15.9330955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.55,305,337.4,22,189
2025-01-07T15:56:15.9956010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.55,305,337.4,22,189
2025-01-07T15:56:16.0581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.55,305,337.4,22,189
2025-01-07T15:56:16.1206156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.55,305,337.4,22,189
2025-01-07T15:56:16.1830242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.43,0.55,305,337.4,21,189
2025-01-07T15:56:16.2455086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.45,0.55,305,337.4,21,188
2025-01-07T15:56:16.3236339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.45,0.55,305,337.4,21,188
2025-01-07T15:56:16.3860774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.45,0.55,305,337.4,21,188
2025-01-07T15:56:16.4486867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.41,0.55,305,337.4,21,190
2025-01-07T15:56:16.5111441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.41,0.55,305,337.4,21,190
2025-01-07T15:56:16.5736566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.64,0.419,305,337.4,21,190
2025-01-07T15:56:16.6517900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.64,0.419,305,337.4,21,190
2025-01-07T15:56:16.7142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.64,0.419,305,337.4,21,190
2025-01-07T15:56:16.7766727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.67,0.419,305,337.4,21,188
2025-01-07T15:56:16.8391055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.66,0.419,305,337.4,21,189
2025-01-07T15:56:16.9016735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.66,0.419,305,337.4,21,189
2025-01-07T15:56:16.9798521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.18,0.419,305,336.9,21,188
2025-01-07T15:56:17.0423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.18,0.419,305,336.9,21,188
2025-01-07T15:56:17.1048278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.18,0.419,305,336.9,21,188
2025-01-07T15:56:17.1672637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.18,0.419,305,336.9,21,188
2025-01-07T15:56:17.2297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.21,0.419,305,336.9,22,188
2025-01-07T15:56:17.3079890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.21,0.419,305,336.9,22,188
2025-01-07T15:56:17.3703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.22,0.419,305,336.9,22,187
2025-01-07T15:56:17.4328870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.21,0.419,305,336.9,22,188
2025-01-07T15:56:17.4954500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.21,0.419,305,336.9,22,188
2025-01-07T15:56:17.5578040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.2,0.419,305,336.9,22,189
2025-01-07T15:56:17.6203910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.18,0.419,305,336.9,22,190
2025-01-07T15:56:17.6983884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166,0.392,283.7,336.9,22,190
2025-01-07T15:56:17.7610313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166,0.392,283.7,336.9,22,190
2025-01-07T15:56:17.8233516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166,0.392,283.7,336.9,22,190
2025-01-07T15:56:17.8858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166,0.392,283.7,336.9,22,190
2025-01-07T15:56:17.9484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.21,0.392,283.7,337.1,22,188
2025-01-07T15:56:18.0265027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.21,0.392,283.7,337.1,22,188
2025-01-07T15:56:18.0889732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.21,0.392,283.7,337.1,22,188
2025-01-07T15:56:18.1515542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.21,0.392,283.7,337.1,22,188
2025-01-07T15:56:18.2140139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.392,283.7,337.1,22,190
2025-01-07T15:56:18.2764851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.19,0.392,283.7,337.1,22,191
2025-01-07T15:56:18.3545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.19,0.392,283.7,337.1,22,191
2025-01-07T15:56:18.4170371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.19,0.392,283.7,337.1,22,191
2025-01-07T15:56:18.4794932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.19,0.392,283.7,337.1,22,191
2025-01-07T15:56:18.5420854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.19,0.392,283.7,337.1,22,190
2025-01-07T15:56:18.6044641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.77,0.543,275.4,337.1,22,190
2025-01-07T15:56:18.6826514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.77,0.543,275.4,337.1,22,190
2025-01-07T15:56:18.7451666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.77,0.543,275.4,337.1,22,190
2025-01-07T15:56:18.8076309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.77,0.543,275.4,337.1,22,190
2025-01-07T15:56:18.8699903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.76,0.543,275.4,337.1,22,191
2025-01-07T15:56:18.9325698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.26,0.543,275.4,337.6,22,191
2025-01-07T15:56:19.0107705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.25,0.543,275.4,337.6,22,192
2025-01-07T15:56:19.0731381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.1356042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.1982213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.2606123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.3387137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.4011785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.4636838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.5262421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.24,0.543,275.4,337.6,22,193
2025-01-07T15:56:19.5886732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.9,0.715,283.2,337.6,22,193
2025-01-07T15:56:19.6667829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.9,0.715,283.2,337.6,22,193
2025-01-07T15:56:19.7292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.9,0.715,283.2,337.6,22,193
2025-01-07T15:56:19.7917397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.9,0.715,283.2,337.6,22,193
2025-01-07T15:56:19.8543142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.9,0.715,283.2,337.6,22,193
2025-01-07T15:56:19.9322690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.3,0.715,283.2,338,22,193
2025-01-07T15:56:19.9792983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,168.31,0.715,283.2,338,22,192
2025-01-07T15:56:20.0573485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.1197560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.1822883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.2448303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.3072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.3854950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.4478643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.5103448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.32,0.715,283.2,338,22,191
2025-01-07T15:56:20.5728774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.34,0.715,283.2,338,22,190
2025-01-07T15:56:20.6354585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.44,0.758,294.3,338,22,190
2025-01-07T15:56:20.7134538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.44,0.758,294.3,338,22,190
2025-01-07T15:56:20.7759186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.46,0.758,294.3,338,22,189
2025-01-07T15:56:20.8383781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.44,0.758,294.3,338,22,190
2025-01-07T15:56:20.9013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.44,0.758,294.3,338,22,190
2025-01-07T15:56:20.9633892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.54,0.758,294.3,338.1,22,190
2025-01-07T15:56:21.0415129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.54,0.758,294.3,338.1,22,190
2025-01-07T15:56:21.1039657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.54,0.758,294.3,338.1,22,190
2025-01-07T15:56:21.1664866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.56,0.758,294.3,338.1,22,189
2025-01-07T15:56:21.2289491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.56,0.758,294.3,338.1,22,189
2025-01-07T15:56:21.2915998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.56,0.758,294.3,338.1,22,189
2025-01-07T15:56:21.3695881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.56,0.758,294.3,338.1,22,189
2025-01-07T15:56:21.4320154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.54,0.758,294.3,338.1,22,190
2025-01-07T15:56:21.4945457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.54,0.758,294.3,338.1,22,190
2025-01-07T15:56:21.5570675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.56,0.758,294.3,338.1,22,189
2025-01-07T15:56:21.6195440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.99,0.632,302.7,338.1,22,188
2025-01-07T15:56:21.6976027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.99,0.632,302.7,338.1,22,188
2025-01-07T15:56:21.7601744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.99,0.632,302.7,338.1,22,188
2025-01-07T15:56:21.8225893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.95,0.632,302.7,338.1,22,190
2025-01-07T15:56:21.8851122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.95,0.632,302.7,338.1,22,190
2025-01-07T15:56:21.9476467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.76,0.632,302.7,337.9,22,190
2025-01-07T15:56:22.0100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.76,0.632,302.7,337.9,22,190
2025-01-07T15:56:22.0881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.76,0.632,302.7,337.9,22,190
2025-01-07T15:56:22.1505143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,166.76,0.632,302.7,337.9,22,190
2025-01-07T15:56:22.2132495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.72,0.632,302.7,337.9,21,189
2025-01-07T15:56:22.2756153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,166.7,0.632,302.7,337.9,21,190
2025-01-07T15:56:22.3381347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.72,0.632,302.7,337.9,21,189
2025-01-07T15:56:22.4162280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.72,0.632,302.7,337.9,21,189
2025-01-07T15:56:22.4787069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,166.7,0.632,302.7,337.9,21,190
2025-01-07T15:56:22.5412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,166.7,0.632,302.7,337.9,21,190
2025-01-07T15:56:22.6037118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:22.6662773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:22.7443692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:22.8067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:22.8692524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:22.9317608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.06,0.469,303.9,337.9,21,188
2025-01-07T15:56:22.9942248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.06,0.469,303.9,337.9,21,188
2025-01-07T15:56:23.0723557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.06,0.469,303.9,337.9,21,188
2025-01-07T15:56:23.1349057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.06,0.469,303.9,337.9,21,188
2025-01-07T15:56:23.1972042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.06,0.469,303.9,337.9,21,188
2025-01-07T15:56:23.2597819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:23.3222718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.01,0.469,303.9,337.9,21,191
2025-01-07T15:56:23.4003378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.01,0.469,303.9,337.9,21,191
2025-01-07T15:56:23.4628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.01,0.469,303.9,337.9,21,191
2025-01-07T15:56:23.5253344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.03,0.469,303.9,337.9,21,190
2025-01-07T15:56:23.5877383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.06,0.392,295.7,337.9,21,190
2025-01-07T15:56:23.6503280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.08,0.392,295.7,337.9,21,189
2025-01-07T15:56:23.7284519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.08,0.392,295.7,337.9,21,189
2025-01-07T15:56:23.7909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.08,0.392,295.7,337.9,21,189
2025-01-07T15:56:23.8534519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,166.08,0.392,295.7,337.9,21,189
2025-01-07T15:56:23.9315031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.87,0.392,295.7,337.7,21,190
2025-01-07T15:56:23.9783795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.87,0.392,295.7,337.7,21,190
2025-01-07T15:56:24.0564945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.86,0.392,295.7,337.7,21,191
2025-01-07T15:56:24.1189862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.86,0.392,295.7,337.7,21,191
2025-01-07T15:56:24.1814672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.89,0.392,295.7,337.7,22,191
2025-01-07T15:56:24.2438506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.9,0.392,295.7,337.7,22,190
2025-01-07T15:56:24.3064790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.9,0.392,295.7,337.7,22,190
2025-01-07T15:56:24.3689818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.9,0.392,295.7,337.7,22,190
2025-01-07T15:56:24.4471077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.9,0.392,295.7,337.7,22,190
2025-01-07T15:56:24.5094748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.9,0.392,295.7,337.7,22,190
2025-01-07T15:56:24.5720100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.9,0.392,295.7,337.7,22,190
2025-01-07T15:56:24.6345345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:24.6970916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:24.7750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:24.8375785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:24.9000870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:24.9625757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:25.0250624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.72,0.434,286.8,337.7,22,190
2025-01-07T15:56:25.1032119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.1657385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.2281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.2906108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.3531901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.4312445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.4937745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.5562829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.71,0.434,286.8,337.7,22,191
2025-01-07T15:56:25.6185630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.47,0.516,281.7,337.7,22,192
2025-01-07T15:56:25.6811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.46,0.516,281.7,337.7,22,193
2025-01-07T15:56:25.7593238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.46,0.516,281.7,337.7,22,193
2025-01-07T15:56:25.8218160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.46,0.516,281.7,337.7,22,193
2025-01-07T15:56:25.8842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.47,0.516,281.7,337.7,22,192
2025-01-07T15:56:25.9468437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.28,0.516,281.7,337.5,22,191
2025-01-07T15:56:26.0092012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.28,0.516,281.7,337.5,22,191
2025-01-07T15:56:26.0873762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.28,0.516,281.7,337.5,22,191
2025-01-07T15:56:26.1498443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,168.27,0.516,281.7,337.5,22,192
2025-01-07T15:56:26.2123726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.26,0.516,281.7,337.5,22,193
2025-01-07T15:56:26.2747917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.26,0.516,281.7,337.5,22,193
2025-01-07T15:56:26.3372943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.26,0.516,281.7,337.5,22,193
2025-01-07T15:56:26.4154332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.26,0.516,281.7,337.5,22,193
2025-01-07T15:56:26.4779054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.26,0.516,281.7,337.5,22,193
2025-01-07T15:56:26.5403976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.26,0.516,281.7,337.5,22,193
2025-01-07T15:56:26.6029169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,170.13,0.553,277.5,337.5,22,194
2025-01-07T15:56:26.6653757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,170.13,0.553,277.5,337.5,22,194
2025-01-07T15:56:26.7278094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.12,0.553,277.5,337.5,22,195
2025-01-07T15:56:26.8059413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,171.12,0.553,277.5,337.5,22,195
2025-01-07T15:56:26.8684304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.1,0.553,277.5,337.5,22,197
2025-01-07T15:56:26.9309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.1,0.553,277.5,337.5,22,197
2025-01-07T15:56:26.9934235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.1,0.553,277.5,337.5,22,198
2025-01-07T15:56:27.0559575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.1,0.553,277.5,337.5,22,198
2025-01-07T15:56:27.1339986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.1,0.553,277.5,337.5,22,198
2025-01-07T15:56:27.1966010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,175.09,0.553,277.5,337.5,22,199
2025-01-07T15:56:27.2591176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,177.08,0.553,277.5,337.5,22,201
2025-01-07T15:56:27.3214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,177.08,0.553,277.5,337.5,22,201
2025-01-07T15:56:27.3839841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,177.08,0.553,277.5,337.5,22,201
2025-01-07T15:56:27.4621083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,177.08,0.553,277.5,337.5,22,201
2025-01-07T15:56:27.5245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,175.09,0.553,277.5,337.5,22,199
2025-01-07T15:56:27.5870534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,174.2,0.511,276,337.5,22,198
2025-01-07T15:56:27.6495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.2,0.511,276,337.5,22,197
2025-01-07T15:56:27.7120365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.2,0.511,276,337.5,22,197
2025-01-07T15:56:27.7900892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.2,0.511,276,337.5,22,197
2025-01-07T15:56:27.8526013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.2,0.511,276,337.5,22,197
2025-01-07T15:56:27.9306656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:27.9775764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.0400644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.1181674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.1806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.2432109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.3057187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.3681827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.4463126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.5087576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.41,0.511,276,337.7,22,196
2025-01-07T15:56:28.5712071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.4,0.511,276,337.7,22,197
2025-01-07T15:56:28.6336938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.7,0.405,282.5,337.7,22,197
2025-01-07T15:56:28.6962351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.7,0.405,282.5,337.7,22,197
2025-01-07T15:56:28.7586881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.7,0.405,282.5,337.7,22,197
2025-01-07T15:56:28.8367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.7,0.405,282.5,337.7,22,197
2025-01-07T15:56:28.8993395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,173.7,0.405,282.5,337.7,22,197
2025-01-07T15:56:28.9617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174,0.405,282.5,338,22,197
2025-01-07T15:56:29.0241995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,174.99,0.405,282.5,338,22,198
2025-01-07T15:56:29.0867045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174,0.405,282.5,338,22,197
2025-01-07T15:56:29.1648539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174,0.405,282.5,338,22,197
2025-01-07T15:56:29.2273835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.97,0.405,282.5,338,21,195
2025-01-07T15:56:29.2898927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.97,0.405,282.5,338,21,195
2025-01-07T15:56:29.3524195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.97,0.405,282.5,338,21,195
2025-01-07T15:56:29.4148417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.97,0.405,282.5,338,21,195
2025-01-07T15:56:29.4929672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.97,0.405,282.5,338,21,195
2025-01-07T15:56:29.5553683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.97,0.405,282.5,338,21,195
2025-01-07T15:56:29.6178629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.27,0.326,297.3,338,21,195
2025-01-07T15:56:29.6804190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.26,0.326,297.3,338,21,196
2025-01-07T15:56:29.7428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.27,0.326,297.3,338,21,195
2025-01-07T15:56:29.8210013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.27,0.326,297.3,338,21,195
2025-01-07T15:56:29.8834096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.28,0.326,297.3,338,21,194
2025-01-07T15:56:29.9459659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.09,0.326,297.3,337.8,21,193
2025-01-07T15:56:30.0084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.09,0.326,297.3,337.8,21,193
2025-01-07T15:56:30.0708467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.09,0.326,297.3,337.8,21,193
2025-01-07T15:56:30.1490422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.08,0.326,297.3,337.8,21,194
2025-01-07T15:56:30.2114884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.08,0.326,297.3,337.8,21,194
2025-01-07T15:56:30.2740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.08,0.326,297.3,337.8,21,194
2025-01-07T15:56:30.3365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.08,0.326,297.3,337.8,21,194
2025-01-07T15:56:30.3989434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.09,0.326,297.3,337.8,21,193
2025-01-07T15:56:30.4771054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.09,0.326,297.3,337.8,21,193
2025-01-07T15:56:30.5396699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.08,0.326,297.3,337.8,21,194
2025-01-07T15:56:30.6020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.07,0.326,297.3,337.8,21,195
2025-01-07T15:56:30.6645808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.06,0.326,297.3,337.8,21,197
2025-01-07T15:56:30.7269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.06,0.326,297.3,337.8,21,197
2025-01-07T15:56:30.8049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,171.08,0.326,297.3,337.8,21,194
2025-01-07T15:56:30.8677380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.2,0.286,299,337.8,21,192
2025-01-07T15:56:30.9302344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.62,0.286,299,337.2,21,190
2025-01-07T15:56:30.9927249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.63,0.286,299,337.2,21,189
2025-01-07T15:56:31.0550844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.64,0.286,299,337.2,21,188
2025-01-07T15:56:31.1175866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.64,0.286,299,337.2,21,188
2025-01-07T15:56:31.1957309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.61,0.286,299,337.2,20,188
2025-01-07T15:56:31.2581869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.59,0.286,299,337.2,20,190
2025-01-07T15:56:31.3207264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.57,0.286,299,337.2,20,193
2025-01-07T15:56:31.3831276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,171.55,0.286,299,337.2,20,195
2025-01-07T15:56:31.4456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,171.55,0.286,299,337.2,20,195
2025-01-07T15:56:31.5237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,171.55,0.286,299,337.2,20,195
2025-01-07T15:56:31.5863154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,172.54,0.286,299,337.2,20,196
2025-01-07T15:56:31.6487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,173.53,0.286,299,337.2,20,197
2025-01-07T15:56:31.7112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.4,0.295,281.3,337.2,20,197
2025-01-07T15:56:31.7737108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.4,0.295,281.3,337.2,20,197
2025-01-07T15:56:31.8518062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.4,0.295,281.3,337.2,20,197
2025-01-07T15:56:31.9298705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,172.9,0.295,281.3,336.7,20,197
2025-01-07T15:56:31.9768568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,172.9,0.295,281.3,336.7,20,197
2025-01-07T15:56:32.0391724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,174.89,0.295,281.3,336.7,20,199
2025-01-07T15:56:32.1017308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,176.88,0.295,281.3,336.7,20,201
2025-01-07T15:56:32.1798842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.92,0.295,281.3,336.7,21,202
2025-01-07T15:56:32.2424494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.92,0.295,281.3,336.7,21,202
2025-01-07T15:56:32.3048871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.92,0.295,281.3,336.7,21,202
2025-01-07T15:56:32.3673414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.92,0.295,281.3,336.7,21,202
2025-01-07T15:56:32.4298174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,176.92,0.295,281.3,336.7,21,201
2025-01-07T15:56:32.5079658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,176.92,0.295,281.3,336.7,21,201
2025-01-07T15:56:32.5704529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,177.92,0.295,281.3,336.7,21,202
2025-01-07T15:56:32.6329178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,177.67,0.379,267.5,336.7,21,202
2025-01-07T15:56:32.6953915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,177.67,0.379,267.5,336.7,21,202
2025-01-07T15:56:32.7579031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,176.67,0.379,267.5,336.7,21,201
2025-01-07T15:56:32.8360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,174.67,0.379,267.5,336.7,21,199
2025-01-07T15:56:32.8985087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:32.9609347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:33.0235545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:33.0859721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:33.1640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:33.2265316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:33.2890084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.67,0.379,267.5,336.7,21,197
2025-01-07T15:56:33.3515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.67,0.379,267.5,336.7,21,197
2025-01-07T15:56:33.4140091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.67,0.379,267.5,336.7,21,198
2025-01-07T15:56:33.4765456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,174.67,0.379,267.5,336.7,21,199
2025-01-07T15:56:33.5546096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,176.67,0.379,267.5,336.7,21,201
2025-01-07T15:56:33.6171079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,176.4,0.479,269.6,336.7,21,201
2025-01-07T15:56:33.6795393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,174.4,0.479,269.6,336.7,21,199
2025-01-07T15:56:33.7420039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,173.4,0.479,269.6,336.7,21,198
2025-01-07T15:56:33.8046019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,172.4,0.479,269.6,336.7,21,197
2025-01-07T15:56:33.8826225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,171.41,0.479,269.6,336.7,21,196
2025-01-07T15:56:33.9450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,171.61,0.479,269.6,336.9,21,196
2025-01-07T15:56:34.0076038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,172.6,0.479,269.6,336.9,21,197
2025-01-07T15:56:34.0700743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,172.6,0.479,269.6,336.9,21,197
2025-01-07T15:56:34.1325972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,173.6,0.479,269.6,336.9,21,198
2025-01-07T15:56:34.2107278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,174.66,0.479,269.6,336.9,22,199
2025-01-07T15:56:34.2731449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.65,0.479,269.6,336.9,22,201
2025-01-07T15:56:34.3357075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.65,0.479,269.6,336.9,22,201
2025-01-07T15:56:34.3982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.65,0.479,269.6,336.9,22,201
2025-01-07T15:56:34.4606513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.65,0.479,269.6,336.9,22,201
2025-01-07T15:56:34.5387809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,176.65,0.479,269.6,336.9,22,201
2025-01-07T15:56:34.6013126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,176.49,0.562,282.6,336.9,22,201
2025-01-07T15:56:34.6637565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,176.49,0.562,282.6,336.9,22,201
2025-01-07T15:56:34.7262960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.5,0.562,282.6,336.9,22,200
2025-01-07T15:56:34.7887398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,173.52,0.562,282.6,336.9,22,198
2025-01-07T15:56:34.8668886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.53,0.562,282.6,336.9,22,197
2025-01-07T15:56:34.9292888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.62,0.562,282.6,337,22,197
2025-01-07T15:56:34.9918367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,171.63,0.562,282.6,337,22,196
2025-01-07T15:56:35.0542535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,171.63,0.562,282.6,337,22,196
2025-01-07T15:56:35.1167531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170.64,0.562,282.6,337,22,195
2025-01-07T15:56:35.1949551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.2575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.3198003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.3823747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.4448710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.5073687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.5854171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.56,0.562,282.6,337,21,197
2025-01-07T15:56:35.6478589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.5,0.636,293.4,337,21,198
2025-01-07T15:56:35.7104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,174.48,0.636,293.4,337,21,199
2025-01-07T15:56:35.7729147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,175.47,0.636,293.4,337,21,200
2025-01-07T15:56:35.8354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,175.47,0.636,293.4,337,21,200
2025-01-07T15:56:35.9289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,174.19,0.636,293.4,336.7,21,199
2025-01-07T15:56:35.9759976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.2,0.636,293.4,336.7,21,198
2025-01-07T15:56:36.0383838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.2,0.636,293.4,336.7,21,198
2025-01-07T15:56:36.1010206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,173.2,0.636,293.4,336.7,21,198
2025-01-07T15:56:36.1635479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.13,0.636,293.4,336.7,20,198
2025-01-07T15:56:36.2415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.13,0.636,293.4,336.7,20,198
2025-01-07T15:56:36.3040487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,174.11,0.636,293.4,336.7,20,199
2025-01-07T15:56:36.3665740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,174.11,0.636,293.4,336.7,20,199
2025-01-07T15:56:36.4288857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,174.11,0.636,293.4,336.7,20,199
2025-01-07T15:56:36.4915168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.13,0.636,293.4,336.7,20,198
2025-01-07T15:56:36.5696879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.13,0.636,293.4,336.7,20,198
2025-01-07T15:56:36.6322164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.17,0.622,293.9,336.7,20,198
2025-01-07T15:56:36.6946115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,173.17,0.622,293.9,336.7,20,198
2025-01-07T15:56:36.7571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,174.15,0.622,293.9,336.7,20,199
2025-01-07T15:56:36.8195300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,176.12,0.622,293.9,336.7,20,201
2025-01-07T15:56:36.8976457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,176.12,0.622,293.9,336.7,20,201
2025-01-07T15:56:36.9601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,175.93,0.622,293.9,336.5,20,201
2025-01-07T15:56:37.0226456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,175.93,0.622,293.9,336.5,20,201
2025-01-07T15:56:37.0851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,175.93,0.622,293.9,336.5,20,201
2025-01-07T15:56:37.1474739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,175.93,0.622,293.9,336.5,20,201
2025-01-07T15:56:37.2257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,175.84,0.622,293.9,336.5,19,201
2025-01-07T15:56:37.2882683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,176.83,0.622,293.9,336.5,19,202
2025-01-07T15:56:37.3506874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,176.83,0.622,293.9,336.5,19,202
2025-01-07T15:56:37.4131454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,174.86,0.622,293.9,336.5,19,200
2025-01-07T15:56:37.4756782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,171.91,0.622,293.9,336.5,19,197
2025-01-07T15:56:37.5537309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,169.94,0.622,293.9,336.5,19,195
2025-01-07T15:56:37.6162704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,169.13,0.501,284.4,336.5,19,194
2025-01-07T15:56:37.6789165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,169.13,0.501,284.4,336.5,19,194
2025-01-07T15:56:37.7412894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,169.13,0.501,284.4,336.5,19,194
2025-01-07T15:56:37.8037720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,170.12,0.501,284.4,336.5,19,195
2025-01-07T15:56:37.8662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.1,0.501,284.4,336.5,19,197
2025-01-07T15:56:37.9442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.29,0.501,284.4,336.7,19,198
2025-01-07T15:56:38.0068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.28,0.501,284.4,336.7,19,199
2025-01-07T15:56:38.0693036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,176.26,0.501,284.4,336.7,19,201
2025-01-07T15:56:38.1318406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,174.28,0.501,284.4,336.7,19,199
2025-01-07T15:56:38.1942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,173.36,0.501,284.4,336.7,20,198
2025-01-07T15:56:38.2723717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,172.37,0.501,284.4,336.7,20,197
2025-01-07T15:56:38.3349140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.39,0.501,284.4,336.7,20,195
2025-01-07T15:56:38.3974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.39,0.501,284.4,336.7,20,195
2025-01-07T15:56:38.4598156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.39,0.501,284.4,336.7,20,195
2025-01-07T15:56:38.5223908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.39,0.501,284.4,336.7,20,195
2025-01-07T15:56:38.6087430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.4,0.501,284.4,336.7,20,194
2025-01-07T15:56:38.6629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.62,0.385,272.5,336.7,20,194
2025-01-07T15:56:38.7254639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,169.62,0.385,272.5,336.7,20,194
2025-01-07T15:56:38.7879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.62,0.385,272.5,336.7,20,195
2025-01-07T15:56:38.8504558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,171.62,0.385,272.5,336.7,20,196
2025-01-07T15:56:38.9285386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,173.01,0.385,272.5,337.1,20,197
2025-01-07T15:56:38.9909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,173.01,0.385,272.5,337.1,20,197
2025-01-07T15:56:39.0534604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,171.02,0.385,272.5,337.1,20,195
2025-01-07T15:56:39.1159783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,171.02,0.385,272.5,337.1,20,195
2025-01-07T15:56:39.1785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,171.16,0.385,272.5,337.1,23,195
2025-01-07T15:56:39.2566047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,171.16,0.385,272.5,337.1,23,195
2025-01-07T15:56:39.3190735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,172.16,0.385,272.5,337.1,23,196
2025-01-07T15:56:39.3815281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,173.15,0.385,272.5,337.1,23,197
2025-01-07T15:56:39.4440022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,173.15,0.385,272.5,337.1,23,197
2025-01-07T15:56:39.5065861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,173.15,0.385,272.5,337.1,23,197
2025-01-07T15:56:39.5845925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,173.15,0.385,272.5,337.1,23,197
2025-01-07T15:56:39.6474103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.26,0.353,278.5,337.1,23,195
2025-01-07T15:56:39.7096492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,171.26,0.353,278.5,337.1,23,195
2025-01-07T15:56:39.7720993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.26,0.353,278.5,337.1,23,194
2025-01-07T15:56:39.8347070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.26,0.353,278.5,337.1,23,194
2025-01-07T15:56:39.9127073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.353,278.5,337.1,23,193
2025-01-07T15:56:39.9751347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.353,278.5,337.1,23,193
2025-01-07T15:56:40.0376254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.353,278.5,337.1,23,193
2025-01-07T15:56:40.1000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.353,278.5,337.1,23,193
2025-01-07T15:56:40.1626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.353,278.5,337.1,23,193
2025-01-07T15:56:40.2251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.353,278.5,337.1,23,193
2025-01-07T15:56:40.3032439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.26,0.353,278.5,337.1,23,194
2025-01-07T15:56:40.3656852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.26,0.353,278.5,337.1,23,194
2025-01-07T15:56:40.4282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.26,0.353,278.5,337.1,23,194
2025-01-07T15:56:40.4906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.27,0.353,278.5,337.1,23,192
2025-01-07T15:56:40.5531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.28,0.353,278.5,337.1,23,191
2025-01-07T15:56:40.6313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.19,0.467,296.1,337.1,23,191
2025-01-07T15:56:40.6937836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.19,0.467,296.1,337.1,23,191
2025-01-07T15:56:40.7562345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.16,0.467,296.1,337.1,23,194
2025-01-07T15:56:40.8186634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.15,0.467,296.1,337.1,23,195
2025-01-07T15:56:40.8811879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,171.15,0.467,296.1,337.1,23,195
2025-01-07T15:56:40.9593226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,170.06,0.467,296.1,337,23,194
2025-01-07T15:56:41.0217685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.07,0.467,296.1,337,23,193
2025-01-07T15:56:41.0842490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.07,0.467,296.1,337,23,193
2025-01-07T15:56:41.1466741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.07,0.467,296.1,337,23,193
2025-01-07T15:56:41.2093551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.02,0.467,296.1,337,22,194
2025-01-07T15:56:41.2873325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.99,0.467,296.1,337,22,196
2025-01-07T15:56:41.3500155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.98,0.467,296.1,337,22,197
2025-01-07T15:56:41.4124344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.98,0.467,296.1,337,22,197
2025-01-07T15:56:41.4748012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.98,0.467,296.1,337,22,197
2025-01-07T15:56:41.5372774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.98,0.467,296.1,337,22,197
2025-01-07T15:56:41.6155008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.87,0.575,301.9,337,22,195
2025-01-07T15:56:41.6779488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.87,0.575,301.9,337,22,195
2025-01-07T15:56:41.7403623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.87,0.575,301.9,337,22,195
2025-01-07T15:56:41.8028987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.87,0.575,301.9,337,22,195
2025-01-07T15:56:41.8653268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.87,0.575,301.9,337,22,195
2025-01-07T15:56:41.9435332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.67,0.575,301.9,336.8,22,195
2025-01-07T15:56:42.0060038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.67,0.575,301.9,336.8,22,195
2025-01-07T15:56:42.0685376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.67,0.575,301.9,336.8,22,195
2025-01-07T15:56:42.1309776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.67,0.575,301.9,336.8,22,195
2025-01-07T15:56:42.1933589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.62,0.575,301.9,336.8,21,195
2025-01-07T15:56:42.2559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.64,0.575,301.9,336.8,21,194
2025-01-07T15:56:42.3340699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.64,0.575,301.9,336.8,21,194
2025-01-07T15:56:42.3965406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.62,0.575,301.9,336.8,21,195
2025-01-07T15:56:42.4589437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,170.62,0.575,301.9,336.8,21,195
2025-01-07T15:56:42.5216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,172.59,0.575,301.9,336.8,21,197
2025-01-07T15:56:42.5840491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,172.58,0.536,296.2,336.8,21,197
2025-01-07T15:56:42.6620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,172.58,0.536,296.2,336.8,21,197
2025-01-07T15:56:42.7244994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,172.58,0.536,296.2,336.8,21,197
2025-01-07T15:56:42.7871029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,172.58,0.536,296.2,336.8,21,197
2025-01-07T15:56:42.8495808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.61,0.536,296.2,336.8,21,195
2025-01-07T15:56:42.9276165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.41,0.536,296.2,336.6,21,195
2025-01-07T15:56:42.9901579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.41,0.536,296.2,336.6,21,195
2025-01-07T15:56:43.0527991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.41,0.536,296.2,336.6,21,195
2025-01-07T15:56:43.1151256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.41,0.536,296.2,336.6,21,195
2025-01-07T15:56:43.1776198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.33,0.536,296.2,336.6,20,197
2025-01-07T15:56:43.2400904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.33,0.536,296.2,336.6,20,197
2025-01-07T15:56:43.3181894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.33,0.536,296.2,336.6,20,197
2025-01-07T15:56:43.3807230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.33,0.536,296.2,336.6,20,197
2025-01-07T15:56:43.4432100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.33,0.536,296.2,336.6,20,197
2025-01-07T15:56:43.5057438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,172.33,0.536,296.2,336.6,20,197
2025-01-07T15:56:43.5681651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,170.36,0.536,296.2,336.6,20,195
2025-01-07T15:56:43.6462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,169.47,0.415,277.1,336.6,20,194
2025-01-07T15:56:43.7089036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,169.47,0.415,277.1,336.6,20,194
2025-01-07T15:56:43.7712539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.47,0.415,277.1,336.6,20,193
2025-01-07T15:56:43.8337210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.47,0.415,277.1,336.6,20,193
2025-01-07T15:56:43.8967795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,169.47,0.415,277.1,336.6,20,194
2025-01-07T15:56:43.9743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,170.46,0.415,277.1,336.6,20,195
2025-01-07T15:56:44.0368311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,172.45,0.415,277.1,336.6,20,197
2025-01-07T15:56:44.0992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.44,0.415,277.1,336.6,20,198
2025-01-07T15:56:44.1617808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.44,0.415,277.1,336.6,20,198
2025-01-07T15:56:44.2243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.44,0.415,277.1,336.6,20,198
2025-01-07T15:56:44.3023970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.44,0.415,277.1,336.6,20,198
2025-01-07T15:56:44.3649520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.44,0.415,277.1,336.6,20,198
2025-01-07T15:56:44.4273183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,173.44,0.415,277.1,336.6,20,198
2025-01-07T15:56:44.4898021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,174.44,0.415,277.1,336.6,20,199
2025-01-07T15:56:44.5522592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,174.44,0.415,277.1,336.6,20,199
2025-01-07T15:56:44.6147749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,174.65,0.338,252.5,336.6,20,199
2025-01-07T15:56:44.6929709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,174.65,0.338,252.5,336.6,20,199
2025-01-07T15:56:44.7554105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.65,0.338,252.5,336.6,20,198
2025-01-07T15:56:44.8178701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.65,0.338,252.5,336.6,20,197
2025-01-07T15:56:44.8804145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.65,0.338,252.5,336.6,20,197
2025-01-07T15:56:44.9428914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,172.75,0.338,252.5,336.7,20,197
2025-01-07T15:56:45.0210672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.75,0.338,252.5,336.7,20,198
2025-01-07T15:56:45.0835115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,174.75,0.338,252.5,336.7,20,199
2025-01-07T15:56:45.1459467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,174.75,0.338,252.5,336.7,20,199
2025-01-07T15:56:45.2084184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,172.83,0.338,252.5,336.7,22,197
2025-01-07T15:56:45.2710832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.3490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,169.83,0.338,252.5,336.7,22,194
2025-01-07T15:56:45.4115628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,169.83,0.338,252.5,336.7,22,194
2025-01-07T15:56:45.4739506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.5365629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.5990236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.6771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.7395784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.8020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.83,0.338,252.5,336.7,22,195
2025-01-07T15:56:45.8646013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:45.9270482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.0052661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.0676320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.1302290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.1926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.2551449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.3331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.3957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.4581979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,170.9,0.313,249.4,336.7,22,195
2025-01-07T15:56:46.5206832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,172.91,0.313,249.4,336.7,22,197
2025-01-07T15:56:46.5831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,174.91,0.313,249.4,336.7,22,199
2025-01-07T15:56:46.6612163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,176.92,0.313,249.4,336.7,22,201
2025-01-07T15:56:46.7238273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,176.92,0.313,249.4,336.7,22,201
2025-01-07T15:56:46.7862288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,176.92,0.313,249.4,336.7,22,201
2025-01-07T15:56:46.8487770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,176.77,0.356,268.3,336.7,22,201
2025-01-07T15:56:46.9268656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,175.57,0.356,268.3,336.5,22,200
2025-01-07T15:56:46.9737605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,174.57,0.356,268.3,336.5,22,199
2025-01-07T15:56:47.0519279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,174.57,0.356,268.3,336.5,22,199
2025-01-07T15:56:47.1143181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,174.57,0.356,268.3,336.5,22,199
2025-01-07T15:56:47.1768070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,174.53,0.356,268.3,336.5,21,199
2025-01-07T15:56:47.2393607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,174.53,0.356,268.3,336.5,21,199
2025-01-07T15:56:47.3018594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,173.53,0.356,268.3,336.5,21,198
2025-01-07T15:56:47.3798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.53,0.356,268.3,336.5,21,197
2025-01-07T15:56:47.4424580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.54,0.356,268.3,336.5,21,195
2025-01-07T15:56:47.5048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.54,0.356,268.3,336.5,21,194
2025-01-07T15:56:47.5674264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.54,0.356,268.3,336.5,21,194
2025-01-07T15:56:47.6298407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.54,0.356,268.3,336.5,21,194
2025-01-07T15:56:47.7079909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.54,0.356,268.3,336.5,21,194
2025-01-07T15:56:47.7704632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.54,0.356,268.3,336.5,21,196
2025-01-07T15:56:47.8329219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,173.53,0.356,268.3,336.5,21,198
2025-01-07T15:56:47.8954148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,174.22,0.489,280.8,336.5,21,199
2025-01-07T15:56:47.9579144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,174.42,0.489,280.8,336.7,21,199
2025-01-07T15:56:48.0359928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,175.41,0.489,280.8,336.7,21,200
2025-01-07T15:56:48.0985394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,174.42,0.489,280.8,336.7,21,199
2025-01-07T15:56:48.1610797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,174.29,0.489,280.8,336.7,19,199
2025-01-07T15:56:48.2234786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.29,0.489,280.8,336.7,19,198
2025-01-07T15:56:48.2860285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.3,0.489,280.8,336.7,19,197
2025-01-07T15:56:48.3641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,172.3,0.489,280.8,336.7,19,197
2025-01-07T15:56:48.4266180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,173.29,0.489,280.8,336.7,19,198
2025-01-07T15:56:48.4890030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,174.29,0.489,280.8,336.7,19,199
2025-01-07T15:56:48.5515890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,176.27,0.489,280.8,336.7,19,201
2025-01-07T15:56:48.6140839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,177.27,0.489,280.8,336.7,19,202
2025-01-07T15:56:48.6920882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.26,0.489,280.8,336.7,19,204
2025-01-07T15:56:48.7546434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,179.26,0.489,280.8,336.7,19,204
2025-01-07T15:56:48.8170171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,178.26,0.489,280.8,336.7,19,203
2025-01-07T15:56:48.8796157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,176.03,0.59,285.9,336.7,19,201
2025-01-07T15:56:48.9420621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,174.35,0.59,285.9,337,19,199
2025-01-07T15:56:49.0202129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,174.35,0.59,285.9,337,19,199
2025-01-07T15:56:49.0826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,173.36,0.59,285.9,337,19,198
2025-01-07T15:56:49.1451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,174.35,0.59,285.9,337,19,199
2025-01-07T15:56:49.2076374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,176.48,0.59,285.9,337,21,201
2025-01-07T15:56:49.2702144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,176.48,0.59,285.9,337,21,201
2025-01-07T15:56:49.3326691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,177.47,0.59,285.9,337,21,202
2025-01-07T15:56:49.4107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,177.47,0.59,285.9,337,21,202
2025-01-07T15:56:49.4732195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,177.47,0.59,285.9,337,21,202
2025-01-07T15:56:49.5357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,177.47,0.59,285.9,337,21,202
2025-01-07T15:56:49.5979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,176.48,0.59,285.9,337,21,201
2025-01-07T15:56:49.6607977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,174.5,0.59,285.9,337,21,199
2025-01-07T15:56:49.7387826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.6,0.553,286.9,337,21,199
2025-01-07T15:56:49.8013314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.6,0.553,286.9,337,21,199
2025-01-07T15:56:49.8639559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.6,0.553,286.9,337,21,199
2025-01-07T15:56:49.9262886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.5,0.553,286.9,336.9,21,199
2025-01-07T15:56:49.9886962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.5,0.553,286.9,336.9,21,199
2025-01-07T15:56:50.0668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,176.49,0.553,286.9,336.9,21,201
2025-01-07T15:56:50.1293360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,176.49,0.553,286.9,336.9,21,201
2025-01-07T15:56:50.1918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,177.41,0.553,286.9,336.9,20,202
2025-01-07T15:56:50.2542793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,178.4,0.553,286.9,336.9,20,203
2025-01-07T15:56:50.3168427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,178.4,0.553,286.9,336.9,20,203
2025-01-07T15:56:50.3949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,179.39,0.553,286.9,336.9,20,204
2025-01-07T15:56:50.4574709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,179.39,0.553,286.9,336.9,20,204
2025-01-07T15:56:50.5198958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,178.4,0.553,286.9,336.9,20,203
2025-01-07T15:56:50.5851251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,179.39,0.553,286.9,336.9,20,204
2025-01-07T15:56:50.6475875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,179.77,0.397,276.9,336.9,20,204
2025-01-07T15:56:50.7100568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,179.77,0.397,276.9,336.9,20,204
2025-01-07T15:56:50.7882165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.77,0.397,276.9,336.9,20,205
2025-01-07T15:56:50.8506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.77,0.397,276.9,336.9,20,205
2025-01-07T15:56:50.9287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.47,0.397,276.9,336.6,20,205
2025-01-07T15:56:50.9756849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.47,0.397,276.9,336.6,20,205
2025-01-07T15:56:51.0380019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.47,0.397,276.9,336.6,20,205
2025-01-07T15:56:51.1163462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,180.47,0.397,276.9,336.6,20,205
2025-01-07T15:56:51.1787449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.42,0.397,276.9,336.6,19,203
2025-01-07T15:56:51.2412344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,175.43,0.397,276.9,336.6,19,200
2025-01-07T15:56:51.3037478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,174.43,0.397,276.9,336.6,19,199
2025-01-07T15:56:51.3662030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,173.44,0.397,276.9,336.6,19,198
2025-01-07T15:56:51.4443673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,173.44,0.397,276.9,336.6,19,198
2025-01-07T15:56:51.5069074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,173.44,0.397,276.9,336.6,19,198
2025-01-07T15:56:51.5692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,173.44,0.397,276.9,336.6,19,198
2025-01-07T15:56:51.6317222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,173.8,0.271,252.1,336.6,19,198
2025-01-07T15:56:51.6942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,173.8,0.271,252.1,336.6,19,198
2025-01-07T15:56:51.7567064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,173.8,0.271,252.1,336.6,19,198
2025-01-07T15:56:51.8349292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.8,0.271,252.1,336.6,19,197
2025-01-07T15:56:51.9285459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,173.3,0.271,252.1,336.1,19,198
2025-01-07T15:56:51.9597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,172.3,0.271,252.1,336.1,19,197
2025-01-07T15:56:52.0222512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,171.29,0.271,252.1,336.1,19,196
2025-01-07T15:56:52.0847475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,169.29,0.271,252.1,336.1,19,194
2025-01-07T15:56:52.1629251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,168.37,0.271,252.1,336.1,21,193
2025-01-07T15:56:52.2254078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.36,0.271,252.1,336.1,21,192
2025-01-07T15:56:52.2878725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.36,0.271,252.1,336.1,21,191
2025-01-07T15:56:52.3503546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.36,0.271,252.1,336.1,21,191
2025-01-07T15:56:52.4128536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,168.37,0.271,252.1,336.1,21,193
2025-01-07T15:56:52.4910794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,170.37,0.271,252.1,336.1,21,195
2025-01-07T15:56:52.5534620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,172.37,0.271,252.1,336.1,21,197
2025-01-07T15:56:52.6159954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,174.4,0.269,246.2,336.1,21,199
2025-01-07T15:56:52.6784633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,174.4,0.269,246.2,336.1,21,199
2025-01-07T15:56:52.7409350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.39,0.269,246.2,336.1,21,196
2025-01-07T15:56:52.8190147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,168.38,0.269,246.2,336.1,21,193
2025-01-07T15:56:52.8815115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.37,0.269,246.2,336.1,21,189
2025-01-07T15:56:52.9439778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.07,0.269,246.2,335.8,21,187
2025-01-07T15:56:53.0065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.07,0.269,246.2,335.8,21,186
2025-01-07T15:56:53.0688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.07,0.269,246.2,335.8,21,186
2025-01-07T15:56:53.1470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.07,0.269,246.2,335.8,21,188
2025-01-07T15:56:53.2095514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.07,0.269,246.2,335.8,21,190
2025-01-07T15:56:53.2720187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,165.07,0.269,246.2,335.8,21,190
2025-01-07T15:56:53.3344009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,168.08,0.269,246.2,335.8,21,193
2025-01-07T15:56:53.3970432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,169.08,0.269,246.2,335.8,21,194
2025-01-07T15:56:53.4750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,172.09,0.269,246.2,335.8,21,197
2025-01-07T15:56:53.5376220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,173.1,0.269,246.2,335.8,21,198
2025-01-07T15:56:53.6000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,175.11,0.269,246.2,335.8,21,200
2025-01-07T15:56:53.6626183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,176.11,0.269,246.2,335.8,21,201
2025-01-07T15:56:53.7249834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,176.11,0.269,246.2,335.8,21,201
2025-01-07T15:56:53.8032745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,174.1,0.269,246.2,335.8,21,199
2025-01-07T15:56:53.8656725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.71,0.402,268,335.8,21,197
2025-01-07T15:56:53.9281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.81,0.402,268,335.9,21,197
2025-01-07T15:56:53.9907554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.81,0.402,268,335.9,21,197
2025-01-07T15:56:54.0531443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.81,0.402,268,335.9,21,198
2025-01-07T15:56:54.1155647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,175.8,0.402,268,335.9,21,201
2025-01-07T15:56:54.1937856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,176.8,0.402,268,335.9,21,202
2025-01-07T15:56:54.2562672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,174.8,0.402,268,335.9,21,200
2025-01-07T15:56:54.3187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.81,0.402,268,335.9,21,197
2025-01-07T15:56:54.3812408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.82,0.402,268,335.9,21,194
2025-01-07T15:56:54.4436424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.82,0.402,268,335.9,21,194
2025-01-07T15:56:54.5217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.82,0.402,268,335.9,21,194
2025-01-07T15:56:54.5842510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.81,0.402,268,335.9,21,195
2025-01-07T15:56:54.6466771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.81,0.402,268,335.9,21,197
2025-01-07T15:56:54.7092490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.81,0.402,268,335.9,21,198
2025-01-07T15:56:54.7718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,174.8,0.402,268,335.9,21,200
2025-01-07T15:56:54.8499155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,175.8,0.402,268,335.9,21,201
2025-01-07T15:56:54.9279755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,176.72,0.591,278.5,336.3,21,202
2025-01-07T15:56:54.9750081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,178.71,0.591,278.5,336.3,21,204
2025-01-07T15:56:55.0373407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.7,0.591,278.5,336.3,21,206
2025-01-07T15:56:55.0997297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,180.7,0.591,278.5,336.3,21,206
2025-01-07T15:56:55.1780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.77,0.591,278.5,336.3,22,208
2025-01-07T15:56:55.2404899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.77,0.591,278.5,336.3,22,208
2025-01-07T15:56:55.3028770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.77,0.591,278.5,336.3,22,208
2025-01-07T15:56:55.3655430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,180.77,0.591,278.5,336.3,22,206
2025-01-07T15:56:55.4279110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,180.77,0.591,278.5,336.3,22,206
2025-01-07T15:56:55.5060917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,180.77,0.591,278.5,336.3,22,206
2025-01-07T15:56:55.5685073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,180.77,0.591,278.5,336.3,22,206
2025-01-07T15:56:55.6309638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,180.77,0.591,278.5,336.3,22,206
2025-01-07T15:56:55.6934612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,180.77,0.591,278.5,336.3,22,206
2025-01-07T15:56:55.7558803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,181.77,0.591,278.5,336.3,22,207
2025-01-07T15:56:55.8339729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,182.77,0.591,278.5,336.3,22,208
2025-01-07T15:56:55.9120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,183.25,0.637,280.1,336.9,22,208
2025-01-07T15:56:55.9589423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.25,0.637,280.1,336.9,22,209
2025-01-07T15:56:56.0214091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.25,0.637,280.1,336.9,22,209
2025-01-07T15:56:56.0840431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,184.25,0.637,280.1,336.9,22,209
2025-01-07T15:56:56.1621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.08,0.637,280.1,336.9,20,209
2025-01-07T15:56:56.2246200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.08,0.637,280.1,336.9,20,209
2025-01-07T15:56:56.2870456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,184.08,0.637,280.1,336.9,20,209
2025-01-07T15:56:56.3495206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.4120021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.4745317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.5525529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.6151175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.6776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.7400945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.8025389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,185.08,0.637,280.1,336.9,20,210
2025-01-07T15:56:56.8807394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.49,0.494,276.3,336.9,20,209
2025-01-07T15:56:56.9431581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.49,0.494,276.3,336.9,20,209
2025-01-07T15:56:57.0056443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,184.49,0.494,276.3,336.9,20,209
2025-01-07T15:56:57.0681186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.49,0.494,276.3,336.9,20,208
2025-01-07T15:56:57.1306753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.49,0.494,276.3,336.9,20,208
2025-01-07T15:56:57.2087646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,183.41,0.494,276.3,336.9,19,208
2025-01-07T15:56:57.2712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,183.41,0.494,276.3,336.9,19,208
2025-01-07T15:56:57.3337461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,184.41,0.494,276.3,336.9,19,209
2025-01-07T15:56:57.3961371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,186.41,0.494,276.3,336.9,19,211
2025-01-07T15:56:57.4587925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,186.41,0.494,276.3,336.9,19,211
2025-01-07T15:56:57.5369139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,185.41,0.494,276.3,336.9,19,210
2025-01-07T15:56:57.5993056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,181.42,0.494,276.3,336.9,19,206
2025-01-07T15:56:57.6618109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,179.42,0.494,276.3,336.9,19,204
2025-01-07T15:56:57.7243179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,178.06,0.281,261.5,336.9,19,202
2025-01-07T15:56:57.7868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,178.06,0.281,261.5,336.9,19,202
2025-01-07T15:56:57.8649024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,177.06,0.281,261.5,336.9,19,201
2025-01-07T15:56:57.9274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,177.36,0.281,261.5,337.2,19,201
2025-01-07T15:56:57.9899320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,175.35,0.281,261.5,337.2,19,199
2025-01-07T15:56:58.0522841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,175.35,0.281,261.5,337.2,19,199
2025-01-07T15:56:58.1148761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,174.35,0.281,261.5,337.2,19,198
2025-01-07T15:56:58.1929912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.31,0.281,261.5,337.2,18,197
2025-01-07T15:56:58.2554740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.31,0.281,261.5,337.2,18,195
2025-01-07T15:56:58.3178037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.31,0.281,261.5,337.2,18,195
2025-01-07T15:56:58.3803638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.31,0.281,261.5,337.2,18,195
2025-01-07T15:56:58.4429026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,170.31,0.281,261.5,337.2,18,194
2025-01-07T15:56:58.5053866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,170.31,0.281,261.5,337.2,18,194
2025-01-07T15:56:58.5834728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,170.31,0.281,261.5,337.2,18,194
2025-01-07T15:56:58.6459103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,171.65,0.172,261.5,337.2,18,195
2025-01-07T15:56:58.7084952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,173.65,0.172,261.5,337.2,18,197
2025-01-07T15:56:58.7709816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.65,0.172,261.5,337.2,18,198
2025-01-07T15:56:58.8334971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,174.65,0.172,261.5,337.2,18,198
2025-01-07T15:56:58.9271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.35,0.172,261.5,336.9,18,199
2025-01-07T15:56:58.9741028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,175.35,0.172,261.5,336.9,18,199
2025-01-07T15:56:59.0365463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,176.35,0.172,261.5,336.9,18,200
2025-01-07T15:56:59.0989117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,176.35,0.172,261.5,336.9,18,200
2025-01-07T15:56:59.1614708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,174.38,0.172,261.5,336.9,19,198
2025-01-07T15:56:59.2395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,172.38,0.172,261.5,336.9,19,196
2025-01-07T15:56:59.3021135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,169.38,0.172,261.5,336.9,19,193
2025-01-07T15:56:59.3646255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,167.38,0.172,261.5,336.9,19,191
2025-01-07T15:56:59.4270968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.38,0.172,261.5,336.9,19,190
2025-01-07T15:56:59.4895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,168.38,0.172,261.5,336.9,19,192
2025-01-07T15:56:59.5677963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.38,0.172,261.5,336.9,19,195
2025-01-07T15:56:59.6301879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,173.38,0.172,261.5,336.9,19,197
2025-01-07T15:56:59.6927479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,174.38,0.172,261.5,336.9,19,198
2025-01-07T15:56:59.7551879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,174.38,0.172,261.5,336.9,19,198
2025-01-07T15:56:59.8176241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,173.38,0.172,261.5,336.9,19,197
2025-01-07T15:56:59.8957704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,171.38,0.172,261.5,336.9,19,195
2025-01-07T15:56:59.9583004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,169.58,0.172,261.5,336.1,19,194
2025-01-07T15:57:00.0206762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,168.58,0.172,261.5,336.1,19,193
2025-01-07T15:57:00.0832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,168.58,0.172,261.5,336.1,19,193
2025-01-07T15:57:00.1456334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,168.63,0.172,261.5,336.1,21,193
2025-01-07T15:57:00.2238469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.63,0.172,261.5,336.1,21,195
2025-01-07T15:57:00.2862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,172.63,0.172,261.5,336.1,21,197
2025-01-07T15:57:00.3488303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,173.63,0.172,261.5,336.1,21,198
2025-01-07T15:57:00.4113006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,173.63,0.172,261.5,336.1,21,198
2025-01-07T15:57:00.4738500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,174.63,0.172,261.5,336.1,21,199
2025-01-07T15:57:00.5518679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,174.63,0.172,261.5,336.1,21,199
2025-01-07T15:57:00.6143148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,174.63,0.172,261.5,336.1,21,199
2025-01-07T15:57:00.6768276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,175.63,0.172,261.5,336.1,21,200
2025-01-07T15:57:00.7393843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,173.63,0.172,261.5,336.1,21,198
2025-01-07T15:57:00.8018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.63,0.172,261.5,336.1,21,195
2025-01-07T15:57:00.8643132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,169.63,0.172,261.5,336.1,21,194
2025-01-07T15:57:00.9425186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,169.66,0.365,279.1,335.6,21,195
2025-01-07T15:57:01.0048684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,171.65,0.365,279.1,335.6,21,197
2025-01-07T15:57:01.0673878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,173.64,0.365,279.1,335.6,21,199
2025-01-07T15:57:01.1298587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.63,0.365,279.1,335.6,21,201
2025-01-07T15:57:01.1923324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,175.68,0.365,279.1,335.6,22,201
2025-01-07T15:57:01.2704899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,175.68,0.365,279.1,335.6,22,201
2025-01-07T15:57:01.3329660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,175.68,0.365,279.1,335.6,22,201
2025-01-07T15:57:01.3954446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,174.68,0.365,279.1,335.6,22,200
2025-01-07T15:57:01.4579259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,173.68,0.365,279.1,335.6,22,199
2025-01-07T15:57:01.5204386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,173.68,0.365,279.1,335.6,22,199
2025-01-07T15:57:01.5983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,175.68,0.365,279.1,335.6,22,201
2025-01-07T15:57:01.6610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,178.67,0.365,279.1,335.6,22,204
2025-01-07T15:57:01.7235944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179,0.631,282.3,335.6,22,205
2025-01-07T15:57:01.7860200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,178.01,0.631,282.3,335.6,22,204
2025-01-07T15:57:01.8484952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,174.04,0.631,282.3,335.6,22,200
2025-01-07T15:57:01.9266362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.07,0.631,282.3,335.6,22,197
2025-01-07T15:57:01.9891620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.09,0.631,282.3,335.6,22,195
2025-01-07T15:57:02.0515432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.09,0.631,282.3,335.6,22,195
2025-01-07T15:57:02.1140532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.07,0.631,282.3,335.6,22,197
2025-01-07T15:57:02.1766691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,174.04,0.631,282.3,335.6,22,200
2025-01-07T15:57:02.2546942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,177.01,0.631,282.3,335.6,22,203
2025-01-07T15:57:02.3171606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179,0.631,282.3,335.6,22,205
2025-01-07T15:57:02.3816629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,179,0.631,282.3,335.6,22,205
2025-01-07T15:57:02.4440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,176.02,0.631,282.3,335.6,22,202
2025-01-07T15:57:02.5065991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.06,0.631,282.3,335.6,22,198
2025-01-07T15:57:02.5690422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.09,0.631,282.3,335.6,22,195
2025-01-07T15:57:02.6471933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.76,0.753,277.6,335.6,22,194
2025-01-07T15:57:02.7096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.76,0.753,277.6,335.6,22,194
2025-01-07T15:57:02.7721860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.76,0.753,277.6,335.6,22,194
2025-01-07T15:57:02.8347576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.72,0.753,277.6,335.6,22,197
2025-01-07T15:57:02.9127029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.12,0.753,277.6,336,22,197
2025-01-07T15:57:02.9753055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.14,0.753,277.6,336,22,195
2025-01-07T15:57:03.0377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.15,0.753,277.6,336,22,194
2025-01-07T15:57:03.1001115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.19,0.753,277.6,336,22,191
2025-01-07T15:57:03.1626932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.1,0.753,277.6,336,21,191
2025-01-07T15:57:03.2252373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.1,0.753,277.6,336,21,191
2025-01-07T15:57:03.3032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.08,0.753,277.6,336,21,193
2025-01-07T15:57:03.3657786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.04,0.753,277.6,336,21,196
2025-01-07T15:57:03.4282392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.03,0.753,277.6,336,21,197
2025-01-07T15:57:03.4907370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.02,0.753,277.6,336,21,198
2025-01-07T15:57:03.5533322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,172.02,0.753,277.6,336,21,198
2025-01-07T15:57:03.6313708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,172.12,0.693,267.8,336,21,198
2025-01-07T15:57:03.6938177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,172.12,0.693,267.8,336,21,198
2025-01-07T15:57:03.7563379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.12,0.693,267.8,336,21,197
2025-01-07T15:57:03.8187423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.12,0.693,267.8,336,21,197
2025-01-07T15:57:03.8813063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,171.12,0.693,267.8,336,21,197
2025-01-07T15:57:03.9438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.43,0.693,267.8,336.3,21,195
2025-01-07T15:57:04.0220014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.43,0.693,267.8,336.3,21,195
2025-01-07T15:57:04.0843848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.43,0.693,267.8,336.3,21,195
2025-01-07T15:57:04.1469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,171.51,0.693,267.8,336.3,22,197
2025-01-07T15:57:04.2093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.5,0.693,267.8,336.3,22,198
2025-01-07T15:57:04.2718435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.5,0.693,267.8,336.3,22,198
2025-01-07T15:57:04.3500459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.5,0.693,267.8,336.3,22,199
2025-01-07T15:57:04.4125695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.5,0.693,267.8,336.3,22,199
2025-01-07T15:57:04.4749840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,173.5,0.693,267.8,336.3,22,199
2025-01-07T15:57:04.5374155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.5,0.693,267.8,336.3,22,198
2025-01-07T15:57:04.5998827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.86,0.553,258.2,336.3,22,198
2025-01-07T15:57:04.6779937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.86,0.553,258.2,336.3,22,198
2025-01-07T15:57:04.7405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.86,0.553,258.2,336.3,22,198
2025-01-07T15:57:04.8030034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.86,0.553,258.2,336.3,22,198
2025-01-07T15:57:04.8655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,173.87,0.553,258.2,336.3,22,199
2025-01-07T15:57:04.9279691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,173.97,0.553,258.2,336.4,22,199
2025-01-07T15:57:05.0060766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,175.97,0.553,258.2,336.4,22,201
2025-01-07T15:57:05.0685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,175.97,0.553,258.2,336.4,22,201
2025-01-07T15:57:05.1310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,175.97,0.553,258.2,336.4,22,201
2025-01-07T15:57:05.1935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.04,0.553,258.2,336.4,23,201
2025-01-07T15:57:05.2560439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.04,0.553,258.2,336.4,23,201
2025-01-07T15:57:05.3341082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.04,0.553,258.2,336.4,23,201
2025-01-07T15:57:05.3966478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.04,0.553,258.2,336.4,23,201
2025-01-07T15:57:05.4591788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,176.04,0.553,258.2,336.4,23,201
2025-01-07T15:57:05.5216621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,174.03,0.553,258.2,336.4,23,199
2025-01-07T15:57:05.5841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,173.03,0.553,258.2,336.4,23,198
2025-01-07T15:57:05.6622279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.4,0.4,265.1,336.4,23,198
2025-01-07T15:57:05.7247076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.4,0.4,265.1,336.4,23,198
2025-01-07T15:57:05.7895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.4,0.4,265.1,336.4,23,198
2025-01-07T15:57:05.8519381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,174.4,0.4,265.1,336.4,23,199
2025-01-07T15:57:05.9206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,176.3,0.4,265.1,336.3,23,201
2025-01-07T15:57:05.9830867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,176.3,0.4,265.1,336.3,23,201
2025-01-07T15:57:06.0455113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,176.3,0.4,265.1,336.3,23,201
2025-01-07T15:57:06.1079921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,176.3,0.4,265.1,336.3,23,201
2025-01-07T15:57:06.1861071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,174.26,0.4,265.1,336.3,22,199
2025-01-07T15:57:06.2486658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,174.26,0.4,265.1,336.3,22,199
2025-01-07T15:57:06.3110726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,174.26,0.4,265.1,336.3,22,199
2025-01-07T15:57:06.3735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,175.26,0.4,265.1,336.3,22,200
2025-01-07T15:57:06.4360672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,175.26,0.4,265.1,336.3,22,200
2025-01-07T15:57:06.5141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,174.26,0.4,265.1,336.3,22,199
2025-01-07T15:57:06.5765826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,174.26,0.4,265.1,336.3,22,199
2025-01-07T15:57:06.6391588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,174.49,0.367,296.8,336.3,22,199
2025-01-07T15:57:06.7016041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,174.49,0.367,296.8,336.3,22,199
2025-01-07T15:57:06.7641209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.5,0.367,296.8,336.3,22,198
2025-01-07T15:57:06.8264918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.5,0.367,296.8,336.3,22,198
2025-01-07T15:57:06.9202788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.2,0.367,296.8,336,22,198
2025-01-07T15:57:06.9672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.2,0.367,296.8,336,22,198
2025-01-07T15:57:07.0296474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.2,0.367,296.8,336,22,198
2025-01-07T15:57:07.0920526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.19,0.367,296.8,336,22,199
2025-01-07T15:57:07.1546767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.19,0.367,296.8,336,22,199
2025-01-07T15:57:07.2327794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.18,0.367,296.8,336,22,201
2025-01-07T15:57:07.2952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.18,0.367,296.8,336,22,201
2025-01-07T15:57:07.3577201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.19,0.367,296.8,336,22,200
2025-01-07T15:57:07.4201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.19,0.367,296.8,336,22,199
2025-01-07T15:57:07.4827449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.19,0.367,296.8,336,22,199
2025-01-07T15:57:07.5607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.18,0.367,296.8,336,22,201
2025-01-07T15:57:07.6234163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,176.21,0.414,309,336,22,201
2025-01-07T15:57:07.6858462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,177.2,0.414,309,336,22,202
2025-01-07T15:57:07.7483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,177.2,0.414,309,336,22,202
2025-01-07T15:57:07.8108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,177.2,0.414,309,336,22,202
2025-01-07T15:57:07.8888612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,176.21,0.414,309,336,22,201
2025-01-07T15:57:07.9513361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,174.14,0.414,309,335.9,22,199
2025-01-07T15:57:08.0138445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.15,0.414,309,335.9,22,198
2025-01-07T15:57:08.0763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.15,0.414,309,335.9,22,198
2025-01-07T15:57:08.1403997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.07,0.414,309,335.9,20,198
2025-01-07T15:57:08.2169036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.07,0.414,309,335.9,20,198
2025-01-07T15:57:08.2794365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,173.07,0.414,309,335.9,20,198
2025-01-07T15:57:08.3418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,174.06,0.414,309,335.9,20,199
2025-01-07T15:57:08.4043936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,176.03,0.414,309,335.9,20,201
2025-01-07T15:57:08.4669927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.02,0.414,309,335.9,20,202
2025-01-07T15:57:08.5449625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,177.02,0.414,309,335.9,20,202
2025-01-07T15:57:08.6074654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,177.01,0.343,291.8,335.9,20,202
2025-01-07T15:57:08.6699739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,177.01,0.343,291.8,335.9,20,202
2025-01-07T15:57:08.7325003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,176.02,0.343,291.8,335.9,20,201
2025-01-07T15:57:08.7949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,175.02,0.343,291.8,335.9,20,200
2025-01-07T15:57:08.8574569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,175.02,0.343,291.8,335.9,20,200
2025-01-07T15:57:08.9354929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,175.22,0.343,291.8,336.1,20,200
2025-01-07T15:57:08.9979927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,175.22,0.343,291.8,336.1,20,200
2025-01-07T15:57:09.0604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,174.23,0.343,291.8,336.1,20,199
2025-01-07T15:57:09.1229709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,176.21,0.343,291.8,336.1,20,201
2025-01-07T15:57:09.1854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,176.21,0.343,291.8,336.1,20,201
2025-01-07T15:57:09.2635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,176.21,0.343,291.8,336.1,20,201
2025-01-07T15:57:09.3260518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,176.21,0.343,291.8,336.1,20,201
2025-01-07T15:57:09.3885708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,173.24,0.343,291.8,336.1,20,198
2025-01-07T15:57:09.4510508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,172.25,0.343,291.8,336.1,20,197
2025-01-07T15:57:09.5135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,172.25,0.343,291.8,336.1,20,197
2025-01-07T15:57:09.5916082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,172.25,0.343,291.8,336.1,20,197
2025-01-07T15:57:09.6541329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,173.13,0.342,254.8,336.1,20,198
2025-01-07T15:57:09.7166058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,175.14,0.342,254.8,336.1,20,200
2025-01-07T15:57:09.7790815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,176.14,0.342,254.8,336.1,20,201
2025-01-07T15:57:09.8415592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.14,0.342,254.8,336.1,20,202
2025-01-07T15:57:09.9197019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.34,0.342,254.8,336.3,20,202
2025-01-07T15:57:09.9821664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.34,0.342,254.8,336.3,20,202
2025-01-07T15:57:10.0447480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.34,0.342,254.8,336.3,20,202
2025-01-07T15:57:10.1070863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,179.35,0.342,254.8,336.3,20,204
2025-01-07T15:57:10.1696564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,179.44,0.342,254.8,336.3,22,204
2025-01-07T15:57:10.2477512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,179.44,0.342,254.8,336.3,22,204
2025-01-07T15:57:10.3103271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,179.44,0.342,254.8,336.3,22,204
2025-01-07T15:57:10.3728454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,177.43,0.342,254.8,336.3,22,202
2025-01-07T15:57:10.4352642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,177.43,0.342,254.8,336.3,22,202
2025-01-07T15:57:10.4978160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,178.43,0.342,254.8,336.3,22,203
2025-01-07T15:57:10.5758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,179.44,0.342,254.8,336.3,22,204
2025-01-07T15:57:10.6382752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,182.32,0.412,247.8,336.3,22,207
2025-01-07T15:57:10.7008578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.34,0.412,247.8,336.3,22,209
2025-01-07T15:57:10.7631894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,185.35,0.412,247.8,336.3,22,210
2025-01-07T15:57:10.8256774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.34,0.412,247.8,336.3,22,209
2025-01-07T15:57:10.9038642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,180.31,0.412,247.8,336.3,22,205
2025-01-07T15:57:10.9664597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,177.19,0.412,247.8,336.2,22,202
2025-01-07T15:57:11.0288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,176.18,0.412,247.8,336.2,22,201
2025-01-07T15:57:11.0913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.17,0.412,247.8,336.2,22,199
2025-01-07T15:57:11.1537533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,176.08,0.412,247.8,336.2,20,201
2025-01-07T15:57:11.2163614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,176.08,0.412,247.8,336.2,20,201
2025-01-07T15:57:11.2944113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,176.08,0.412,247.8,336.2,20,201
2025-01-07T15:57:11.3569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,176.08,0.412,247.8,336.2,20,201
2025-01-07T15:57:11.4194083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,174.07,0.412,247.8,336.2,20,199
2025-01-07T15:57:11.4819331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,174.07,0.412,247.8,336.2,20,199
2025-01-07T15:57:11.5443552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,174.07,0.412,247.8,336.2,20,199
2025-01-07T15:57:11.6226052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.96,0.434,266,336.2,20,199
2025-01-07T15:57:11.6849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.96,0.434,266,336.2,20,199
2025-01-07T15:57:11.7474539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,174.96,0.434,266,336.2,20,200
2025-01-07T15:57:11.8100758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.96,0.434,266,336.2,20,201
2025-01-07T15:57:11.8724306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.96,0.434,266,336.2,20,201
2025-01-07T15:57:11.9505663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.66,0.434,266,335.9,20,201
2025-01-07T15:57:12.0130567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,174.66,0.434,266,335.9,20,200
2025-01-07T15:57:12.0755436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.66,0.434,266,335.9,20,199
2025-01-07T15:57:12.1422691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,173.72,0.434,266,335.9,21,199
2025-01-07T15:57:12.2004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,172.72,0.434,266,335.9,21,198
2025-01-07T15:57:12.2786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,171.72,0.434,266,335.9,21,197
2025-01-07T15:57:12.3411050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,171.72,0.434,266,335.9,21,197
2025-01-07T15:57:12.4035964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.72,0.434,266,335.9,21,196
2025-01-07T15:57:12.4660475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,171.72,0.434,266,335.9,21,197
2025-01-07T15:57:12.5285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,171.72,0.434,266,335.9,21,197
2025-01-07T15:57:12.6066858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,171.72,0.434,266,335.9,21,197
2025-01-07T15:57:12.6690149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.73,0.454,280.3,335.9,21,197
2025-01-07T15:57:12.7316946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.73,0.454,280.3,335.9,21,197
2025-01-07T15:57:12.7940207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,170.73,0.454,280.3,335.9,21,196
2025-01-07T15:57:12.8564944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.74,0.454,280.3,335.9,21,195
2025-01-07T15:57:12.9346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.14,0.454,280.3,335.3,21,195
2025-01-07T15:57:12.9971534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.14,0.454,280.3,335.3,21,195
2025-01-07T15:57:13.0597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,171.13,0.454,280.3,335.3,21,197
2025-01-07T15:57:13.1221951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,172.12,0.454,280.3,335.3,21,198
2025-01-07T15:57:13.1846827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.06,0.454,280.3,335.3,20,199
2025-01-07T15:57:13.2627773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.06,0.454,280.3,335.3,20,199
2025-01-07T15:57:13.3253000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.06,0.454,280.3,335.3,20,199
2025-01-07T15:57:13.3877400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.06,0.454,280.3,335.3,20,198
2025-01-07T15:57:13.4502189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,168.1,0.454,280.3,335.3,20,194
2025-01-07T15:57:13.5127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,166.11,0.454,280.3,335.3,20,192
2025-01-07T15:57:13.5752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.13,0.454,280.3,335.3,20,190
2025-01-07T15:57:13.6533211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.16,0.433,277.1,335.3,20,190
2025-01-07T15:57:13.7158521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.16,0.433,277.1,335.3,20,190
2025-01-07T15:57:13.7782358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,166.14,0.433,277.1,335.3,20,192
2025-01-07T15:57:13.8407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,168.13,0.433,277.1,335.3,20,194
2025-01-07T15:57:13.9188765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,169.91,0.433,277.1,335.1,20,196
2025-01-07T15:57:13.9814023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.91,0.433,277.1,335.1,20,197
2025-01-07T15:57:14.0439169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.91,0.433,277.1,335.1,20,197
2025-01-07T15:57:14.1063391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.91,0.433,277.1,335.1,20,197
2025-01-07T15:57:14.1688935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.98,0.433,277.1,335.1,21,195
2025-01-07T15:57:14.2313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.98,0.433,277.1,335.1,21,195
2025-01-07T15:57:14.3094867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.98,0.433,277.1,335.1,21,194
2025-01-07T15:57:14.3719280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.98,0.433,277.1,335.1,21,194
2025-01-07T15:57:14.4343960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,167.98,0.433,277.1,335.1,21,194
2025-01-07T15:57:14.4969051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.98,0.433,277.1,335.1,21,195
2025-01-07T15:57:14.5593786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,168.98,0.433,277.1,335.1,21,195
2025-01-07T15:57:14.6375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.95,0.424,266.2,335.1,21,195
2025-01-07T15:57:14.6999743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.95,0.424,266.2,335.1,21,195
2025-01-07T15:57:14.7625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.95,0.424,266.2,335.1,21,195
2025-01-07T15:57:14.8249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.95,0.424,266.2,335.1,21,195
2025-01-07T15:57:14.8874821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,168.95,0.424,266.2,335.1,21,195
2025-01-07T15:57:14.9655625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.25,0.424,266.2,335.4,21,196
2025-01-07T15:57:15.0281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,172.25,0.424,266.2,335.4,21,198
2025-01-07T15:57:15.0904584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,173.24,0.424,266.2,335.4,21,199
2025-01-07T15:57:15.1531336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,173.19,0.424,266.2,335.4,20,199
2025-01-07T15:57:15.2154768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,173.19,0.424,266.2,335.4,20,199
2025-01-07T15:57:15.2936597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.19,0.424,266.2,335.4,20,201
2025-01-07T15:57:15.3561089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.19,0.424,266.2,335.4,20,201
2025-01-07T15:57:15.4185545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.19,0.424,266.2,335.4,20,201
2025-01-07T15:57:15.4810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,172.19,0.424,266.2,335.4,20,198
2025-01-07T15:57:15.5435278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,169.19,0.424,266.2,335.4,20,195
2025-01-07T15:57:15.6216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,168.1,0.456,264.5,335.4,20,194
2025-01-07T15:57:15.6841126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,168.1,0.456,264.5,335.4,20,194
2025-01-07T15:57:15.7466439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,170.1,0.456,264.5,335.4,20,196
2025-01-07T15:57:15.8091864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.1,0.456,264.5,335.4,20,197
2025-01-07T15:57:15.8716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,172.09,0.456,264.5,335.4,20,198
2025-01-07T15:57:15.9340743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.0122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.0746675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.1371787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.1996651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.2620200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.3402558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.4027891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.4652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,174.49,0.456,264.5,335.8,20,200
2025-01-07T15:57:16.5276913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,174.49,0.456,264.5,335.8,20,200
2025-01-07T15:57:16.5903642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.49,0.456,264.5,335.8,20,199
2025-01-07T15:57:16.6683051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,173.49,0.461,271.3,335.8,20,199
2025-01-07T15:57:16.7308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,173.49,0.461,271.3,335.8,20,199
2025-01-07T15:57:16.7933906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,173.49,0.461,271.3,335.8,20,199
2025-01-07T15:57:16.8558254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,173.49,0.461,271.3,335.8,20,199
2025-01-07T15:57:16.9182647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,172.4,0.461,271.3,335.7,20,198
2025-01-07T15:57:16.9964239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,171.4,0.461,271.3,335.7,20,197
2025-01-07T15:57:17.0588874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.41,0.461,271.3,335.7,20,194
2025-01-07T15:57:17.1213227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.42,0.461,271.3,335.7,20,193
2025-01-07T15:57:17.1840139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.35,0.461,271.3,335.7,19,193
2025-01-07T15:57:17.2463963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.35,0.461,271.3,335.7,19,193
2025-01-07T15:57:17.3244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,167.35,0.461,271.3,335.7,19,193
2025-01-07T15:57:17.3869371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.35,0.461,271.3,335.7,19,194
2025-01-07T15:57:17.4494862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.34,0.461,271.3,335.7,19,195
2025-01-07T15:57:17.5119300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,169.34,0.461,271.3,335.7,19,195
2025-01-07T15:57:17.5744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,168.35,0.461,271.3,335.7,19,194
2025-01-07T15:57:17.6375033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.58,0.408,281.8,335.7,19,193
2025-01-07T15:57:17.7150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.58,0.408,281.8,335.7,19,193
2025-01-07T15:57:17.7774893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.58,0.408,281.8,335.7,19,193
2025-01-07T15:57:17.8400378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.58,0.408,281.8,335.7,19,193
2025-01-07T15:57:17.9180724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,165.4,0.408,281.8,335.5,19,191
2025-01-07T15:57:17.9649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.41,0.408,281.8,335.5,19,190
2025-01-07T15:57:18.0430259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,162.43,0.408,281.8,335.5,19,188
2025-01-07T15:57:18.1055320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.44,0.408,281.8,335.5,19,187
2025-01-07T15:57:18.1680628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.54,0.408,281.8,335.5,21,187
2025-01-07T15:57:18.2305926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.54,0.408,281.8,335.5,21,187
2025-01-07T15:57:18.2929563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.408,281.8,335.5,21,188
2025-01-07T15:57:18.3710622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.51,0.408,281.8,335.5,21,190
2025-01-07T15:57:18.4336515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.408,281.8,335.5,21,189
2025-01-07T15:57:18.4960381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.55,0.408,281.8,335.5,21,186
2025-01-07T15:57:18.5586166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.58,0.408,281.8,335.5,21,183
2025-01-07T15:57:18.6210826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.86,0.323,291.9,335.5,21,184
2025-01-07T15:57:18.6992386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.83,0.323,291.9,335.5,21,187
2025-01-07T15:57:18.7616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.78,0.323,291.9,335.5,21,192
2025-01-07T15:57:18.8242113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.75,0.323,291.9,335.5,21,195
2025-01-07T15:57:18.8866808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.74,0.323,291.9,335.5,21,197
2025-01-07T15:57:18.9492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,172.63,0.323,291.9,335.4,21,198
2025-01-07T15:57:19.0272959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.65,0.323,291.9,335.4,21,196
2025-01-07T15:57:19.0898124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.66,0.323,291.9,335.4,21,194
2025-01-07T15:57:19.1523030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.7,0.323,291.9,335.4,22,194
2025-01-07T15:57:19.2146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.7,0.323,291.9,335.4,22,193
2025-01-07T15:57:19.2771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.7,0.323,291.9,335.4,22,193
2025-01-07T15:57:19.3553217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.7,0.323,291.9,335.4,22,193
2025-01-07T15:57:19.4178186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.7,0.323,291.9,335.4,22,194
2025-01-07T15:57:19.4803319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.7,0.323,291.9,335.4,22,194
2025-01-07T15:57:19.5428055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.7,0.323,291.9,335.4,22,193
2025-01-07T15:57:19.6053173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.82,0.284,295.5,335.4,22,192
2025-01-07T15:57:19.6834033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.84,0.284,295.5,335.4,22,190
2025-01-07T15:57:19.7459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.84,0.284,295.5,335.4,22,190
2025-01-07T15:57:19.8083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.85,0.284,295.5,335.4,22,189
2025-01-07T15:57:19.8709178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.85,0.284,295.5,335.4,22,189
2025-01-07T15:57:19.9333505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.66,0.284,295.5,335.2,22,188
2025-01-07T15:57:20.0115561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.65,0.284,295.5,335.2,22,189
2025-01-07T15:57:20.0739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.64,0.284,295.5,335.2,22,190
2025-01-07T15:57:20.1363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.284,295.5,335.2,23,193
2025-01-07T15:57:20.1988757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.63,0.284,295.5,335.2,23,194
2025-01-07T15:57:20.2613993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.63,0.284,295.5,335.2,23,195
2025-01-07T15:57:20.3238425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.63,0.284,295.5,335.2,23,194
2025-01-07T15:57:20.4020508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.64,0.284,295.5,335.2,23,193
2025-01-07T15:57:20.4645626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.66,0.284,295.5,335.2,23,191
2025-01-07T15:57:20.5269844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.66,0.284,295.5,335.2,23,190
2025-01-07T15:57:20.5893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.66,0.284,295.5,335.2,23,190
2025-01-07T15:57:20.6519326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.52,0.333,289.1,335.2,23,190
2025-01-07T15:57:20.7300535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.5,0.333,289.1,335.2,23,192
2025-01-07T15:57:20.7925217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.49,0.333,289.1,335.2,23,194
2025-01-07T15:57:20.8549787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.49,0.333,289.1,335.2,23,194
2025-01-07T15:57:20.9174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.09,0.333,289.1,334.8,23,194
2025-01-07T15:57:20.9800291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.09,0.333,289.1,334.8,23,194
2025-01-07T15:57:21.0581609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.11,0.333,289.1,334.8,23,191
2025-01-07T15:57:21.1205918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.12,0.333,289.1,334.8,23,190
2025-01-07T15:57:21.1830508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.14,0.333,289.1,334.8,23,188
2025-01-07T15:57:21.2456381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.14,0.333,289.1,334.8,23,188
2025-01-07T15:57:21.3080098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.13,0.333,289.1,334.8,23,189
2025-01-07T15:57:21.3861643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.11,0.333,289.1,334.8,23,191
2025-01-07T15:57:21.4486482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.1,0.333,289.1,334.8,23,193
2025-01-07T15:57:21.5111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.08,0.333,289.1,334.8,23,195
2025-01-07T15:57:21.5736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.08,0.333,289.1,334.8,23,195
2025-01-07T15:57:21.6361132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.07,0.333,289.1,334.8,23,197
2025-01-07T15:57:21.7142645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.08,0.333,289.1,334.8,23,195
2025-01-07T15:57:21.7766946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.09,0.333,289.1,334.8,23,194
2025-01-07T15:57:21.8391726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.1,0.333,289.1,334.8,23,193
2025-01-07T15:57:21.9172719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.39,0.488,280.7,334.5,23,193
2025-01-07T15:57:21.9641296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.39,0.488,280.7,334.5,23,193
2025-01-07T15:57:22.0423673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.39,0.488,280.7,334.5,23,193
2025-01-07T15:57:22.1047494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.39,0.488,280.7,334.5,23,193
2025-01-07T15:57:22.1671950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.28,0.488,280.7,334.5,21,194
2025-01-07T15:57:22.2296115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.27,0.488,280.7,334.5,21,195
2025-01-07T15:57:22.2922024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.25,0.488,280.7,334.5,21,197
2025-01-07T15:57:22.3704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.25,0.488,280.7,334.5,21,197
2025-01-07T15:57:22.4328180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.27,0.488,280.7,334.5,21,195
2025-01-07T15:57:22.4952935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.28,0.488,280.7,334.5,21,194
2025-01-07T15:57:22.5577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.29,0.488,280.7,334.5,21,193
2025-01-07T15:57:22.6202574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.31,0.488,280.7,334.5,21,191
2025-01-07T15:57:22.6827575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.31,0.488,280.7,334.5,21,191
2025-01-07T15:57:22.7608966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.31,0.488,280.7,334.5,21,191
2025-01-07T15:57:22.8232280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.29,0.488,280.7,334.5,21,193
2025-01-07T15:57:22.9170522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.66,0.673,275.9,334.4,21,195
2025-01-07T15:57:22.9483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.64,0.673,275.9,334.4,21,197
2025-01-07T15:57:23.0107979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.63,0.673,275.9,334.4,21,198
2025-01-07T15:57:23.0889404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,172.61,0.673,275.9,334.4,21,200
2025-01-07T15:57:23.1514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.52,0.673,275.9,334.4,20,201
2025-01-07T15:57:23.2139250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.2763309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.3387635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.4169784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.4794964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.5419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.6044231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.6669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.7449957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.8075263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.51,0.673,275.9,334.4,20,202
2025-01-07T15:57:23.8701030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.25,0.762,273.7,334.4,20,202
2025-01-07T15:57:23.9325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,173.45,0.762,273.7,334.6,20,201
2025-01-07T15:57:23.9948802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,173.45,0.762,273.7,334.6,20,201
2025-01-07T15:57:24.0731102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,173.45,0.762,273.7,334.6,20,201
2025-01-07T15:57:24.1355877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,173.45,0.762,273.7,334.6,20,201
2025-01-07T15:57:24.1980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,173.45,0.762,273.7,334.6,20,201
2025-01-07T15:57:24.2605316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.44,0.762,273.7,334.6,20,202
2025-01-07T15:57:24.3230757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.44,0.762,273.7,334.6,20,202
2025-01-07T15:57:24.4012075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.44,0.762,273.7,334.6,20,202
2025-01-07T15:57:24.4636412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.44,0.762,273.7,334.6,20,202
2025-01-07T15:57:24.5261456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,174.44,0.762,273.7,334.6,20,202
2025-01-07T15:57:24.5887543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,173.45,0.762,273.7,334.6,20,201
2025-01-07T15:57:24.6512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,171.47,0.762,273.7,334.6,20,199
2025-01-07T15:57:24.7137464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,171.47,0.762,273.7,334.6,20,199
2025-01-07T15:57:24.7915934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.47,0.762,273.7,334.6,20,198
2025-01-07T15:57:24.8540776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.47,0.762,273.7,334.6,20,198
2025-01-07T15:57:24.9166151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.82,0.738,271.1,334.9,20,198
2025-01-07T15:57:24.9791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,170.82,0.738,271.1,334.9,20,198
2025-01-07T15:57:25.0415290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,171.81,0.738,271.1,334.9,20,199
2025-01-07T15:57:25.1196985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,171.81,0.738,271.1,334.9,20,199
2025-01-07T15:57:25.1822037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,173.9,0.738,271.1,334.9,21,201
2025-01-07T15:57:25.2447516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,174.9,0.738,271.1,334.9,21,202
2025-01-07T15:57:25.3072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,176.89,0.738,271.1,334.9,21,204
2025-01-07T15:57:25.3696733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,177.89,0.738,271.1,334.9,21,205
2025-01-07T15:57:25.4478488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,178.89,0.738,271.1,334.9,21,206
2025-01-07T15:57:25.5103199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,178.89,0.738,271.1,334.9,21,206
2025-01-07T15:57:25.5727883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,178.89,0.738,271.1,334.9,21,206
2025-01-07T15:57:25.6351374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,178.89,0.738,271.1,334.9,21,206
2025-01-07T15:57:25.6977480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,178.16,0.638,271.7,334.9,21,205
2025-01-07T15:57:25.7758818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,178.16,0.638,271.7,334.9,21,205
2025-01-07T15:57:25.8383886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,178.16,0.638,271.7,334.9,21,205
2025-01-07T15:57:25.9164511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,178.46,0.638,271.7,335.2,21,205
2025-01-07T15:57:25.9633464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,177.46,0.638,271.7,335.2,21,204
2025-01-07T15:57:26.0257383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,177.46,0.638,271.7,335.2,21,204
2025-01-07T15:57:26.1039326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,177.46,0.638,271.7,335.2,21,204
2025-01-07T15:57:26.1664300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,177.54,0.638,271.7,335.2,22,204
2025-01-07T15:57:26.2289138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,177.54,0.638,271.7,335.2,22,204
2025-01-07T15:57:26.2913701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,177.54,0.638,271.7,335.2,22,204
2025-01-07T15:57:26.3539012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,177.54,0.638,271.7,335.2,22,204
2025-01-07T15:57:26.4319852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,177.54,0.638,271.7,335.2,22,204
2025-01-07T15:57:26.4944125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,176.54,0.638,271.7,335.2,22,203
2025-01-07T15:57:26.5569939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,175.55,0.638,271.7,335.2,22,202
2025-01-07T15:57:26.6194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,175.97,0.494,282.9,335.2,22,202
2025-01-07T15:57:26.6819157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,175.97,0.494,282.9,335.2,22,202
2025-01-07T15:57:26.7600668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,175.97,0.494,282.9,335.2,22,202
2025-01-07T15:57:26.8225495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,175.97,0.494,282.9,335.2,22,202
2025-01-07T15:57:26.9162569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.07,0.494,282.9,335.3,22,202
2025-01-07T15:57:26.9473793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.07,0.494,282.9,335.3,22,202
2025-01-07T15:57:27.0099867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.07,0.494,282.9,335.3,22,202
2025-01-07T15:57:27.0881181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,176.07,0.494,282.9,335.3,22,202
2025-01-07T15:57:27.1506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.01,0.494,282.9,335.3,21,202
2025-01-07T15:57:27.2130015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.01,0.494,282.9,335.3,21,202
2025-01-07T15:57:27.2754290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.01,0.494,282.9,335.3,21,202
2025-01-07T15:57:27.3380927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.01,0.494,282.9,335.3,21,202
2025-01-07T15:57:27.4005576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.01,0.494,282.9,335.3,21,202
2025-01-07T15:57:27.4786476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,176.01,0.494,282.9,335.3,21,202
2025-01-07T15:57:27.5411540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,177,0.494,282.9,335.3,21,203
2025-01-07T15:57:27.6036483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.48,0.381,306.5,335.3,21,204
2025-01-07T15:57:27.6660343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.48,0.381,306.5,335.3,21,204
2025-01-07T15:57:27.7286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.48,0.381,306.5,335.3,21,204
2025-01-07T15:57:27.8067401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.48,0.381,306.5,335.3,21,204
2025-01-07T15:57:27.8692243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.48,0.381,306.5,335.3,21,204
2025-01-07T15:57:27.9317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,177.39,0.381,306.5,335.2,21,203
2025-01-07T15:57:27.9941697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.4,0.381,306.5,335.2,21,202
2025-01-07T15:57:28.0565570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.4,0.381,306.5,335.2,21,202
2025-01-07T15:57:28.1346562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.4,0.381,306.5,335.2,21,202
2025-01-07T15:57:28.1972762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.38,0.381,306.5,335.2,21,204
2025-01-07T15:57:28.2597772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.38,0.381,306.5,335.2,21,204
2025-01-07T15:57:28.3222620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.38,0.381,306.5,335.2,21,204
2025-01-07T15:57:28.3846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.38,0.381,306.5,335.2,21,204
2025-01-07T15:57:28.4628475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,176.4,0.381,306.5,335.2,21,202
2025-01-07T15:57:28.5253730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,175.42,0.381,306.5,335.2,21,201
2025-01-07T15:57:28.5878535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,173.44,0.381,306.5,335.2,21,199
2025-01-07T15:57:28.6503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.78,0.313,323.2,335.2,21,198
2025-01-07T15:57:28.7128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.79,0.313,323.2,335.2,21,197
2025-01-07T15:57:28.7909260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.83,0.313,323.2,335.2,21,194
2025-01-07T15:57:28.8534010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.86,0.313,323.2,335.2,21,192
2025-01-07T15:57:28.9158014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.39,0.313,323.2,334.7,21,190
2025-01-07T15:57:28.9783545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.42,0.313,323.2,334.7,21,188
2025-01-07T15:57:29.0407468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.42,0.313,323.2,334.7,21,188
2025-01-07T15:57:29.1189576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.38,0.313,323.2,334.7,21,191
2025-01-07T15:57:29.1814484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.31,0.313,323.2,334.7,19,193
2025-01-07T15:57:29.2439162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.31,0.313,323.2,334.7,19,193
2025-01-07T15:57:29.3062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.31,0.313,323.2,334.7,19,193
2025-01-07T15:57:29.3688583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.31,0.313,323.2,334.7,19,193
2025-01-07T15:57:29.4313592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.31,0.313,323.2,334.7,19,193
2025-01-07T15:57:29.5095215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.34,0.313,323.2,334.7,19,191
2025-01-07T15:57:29.5719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.34,0.313,323.2,334.7,19,191
2025-01-07T15:57:29.6344944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.34,0.313,323.2,334.7,19,191
2025-01-07T15:57:29.6969692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.34,0.313,323.2,334.7,19,191
2025-01-07T15:57:29.7594424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.34,0.313,323.2,334.7,19,191
2025-01-07T15:57:29.8374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,166.33,0.313,323.2,334.7,19,192
2025-01-07T15:57:29.9155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.64,0.253,309.5,334.1,19,193
2025-01-07T15:57:29.9624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.64,0.253,309.5,334.1,19,193
2025-01-07T15:57:30.0249316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.64,0.253,309.5,334.1,19,193
2025-01-07T15:57:30.0873836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,166.64,0.253,309.5,334.1,19,193
2025-01-07T15:57:30.1656088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.66,0.253,309.5,334.1,20,193
2025-01-07T15:57:30.2281117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.65,0.253,309.5,334.1,20,194
2025-01-07T15:57:30.2904868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.65,0.253,309.5,334.1,20,194
2025-01-07T15:57:30.3529822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.65,0.253,309.5,334.1,20,194
2025-01-07T15:57:30.4155468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.65,0.253,309.5,334.1,20,194
2025-01-07T15:57:30.4936953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.65,0.253,309.5,334.1,20,194
2025-01-07T15:57:30.5561917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.65,0.253,309.5,334.1,20,194
2025-01-07T15:57:30.6185638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.64,0.253,309.5,334.1,20,195
2025-01-07T15:57:30.6811872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.64,0.253,309.5,334.1,20,195
2025-01-07T15:57:30.7435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,170.62,0.253,309.5,334.1,20,197
2025-01-07T15:57:30.8217324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.2,0.328,278.6,334.1,20,198
2025-01-07T15:57:30.9154067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.2,0.328,278.6,334.1,20,198
2025-01-07T15:57:30.9467299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.2,0.328,278.6,334.1,20,198
2025-01-07T15:57:31.0092002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.21,0.328,278.6,334.1,20,197
2025-01-07T15:57:31.0715948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,168.22,0.328,278.6,334.1,20,195
2025-01-07T15:57:31.1497657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.22,0.328,278.6,334.1,20,194
2025-01-07T15:57:31.2122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.22,0.328,278.6,334.1,20,194
2025-01-07T15:57:31.2747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.23,0.328,278.6,334.1,20,193
2025-01-07T15:57:31.3371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.23,0.328,278.6,334.1,20,193
2025-01-07T15:57:31.3997457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.22,0.328,278.6,334.1,20,194
2025-01-07T15:57:31.4622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,169.21,0.328,278.6,334.1,20,196
2025-01-07T15:57:31.5404025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,171.2,0.328,278.6,334.1,20,198
2025-01-07T15:57:31.6028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,170.69,0.501,272.4,334.1,20,198
2025-01-07T15:57:31.6652906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,171.69,0.501,272.4,334.1,20,199
2025-01-07T15:57:31.7278173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.68,0.501,272.4,334.1,20,201
2025-01-07T15:57:31.7902306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.68,0.501,272.4,334.1,20,201
2025-01-07T15:57:31.8684306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.68,0.501,272.4,334.1,20,201
2025-01-07T15:57:31.9308871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:31.9933803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.0557852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.1182358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.1964557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.2589575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.3213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.3837902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,173.58,0.501,272.4,334,20,201
2025-01-07T15:57:32.4464446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,174.58,0.501,272.4,334,20,202
2025-01-07T15:57:32.5245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,174.58,0.501,272.4,334,20,202
2025-01-07T15:57:32.5869230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,174.58,0.501,272.4,334,20,202
2025-01-07T15:57:32.6495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.23,0.631,276.3,334,20,202
2025-01-07T15:57:32.7119651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.23,0.631,276.3,334,20,202
2025-01-07T15:57:32.7744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,174.23,0.631,276.3,334,20,202
2025-01-07T15:57:32.8525644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.24,0.631,276.3,334,20,201
2025-01-07T15:57:32.9150516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.34,0.631,276.3,334.1,20,201
2025-01-07T15:57:32.9775267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.34,0.631,276.3,334.1,20,201
2025-01-07T15:57:33.0399245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.34,0.631,276.3,334.1,20,201
2025-01-07T15:57:33.1024664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,173.34,0.631,276.3,334.1,20,201
2025-01-07T15:57:33.1806265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,173.42,0.631,276.3,334.1,21,201
2025-01-07T15:57:33.2431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,174.42,0.631,276.3,334.1,21,202
2025-01-07T15:57:33.3056142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,172.43,0.631,276.3,334.1,21,200
2025-01-07T15:57:33.3680912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,170.44,0.631,276.3,334.1,21,198
2025-01-07T15:57:33.4305683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,170.44,0.631,276.3,334.1,21,198
2025-01-07T15:57:33.5086913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,170.44,0.631,276.3,334.1,21,198
2025-01-07T15:57:33.5711755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.44,0.631,276.3,334.1,21,199
2025-01-07T15:57:33.6336373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.31,0.684,279.8,334.1,21,201
2025-01-07T15:57:33.6961454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.31,0.684,279.8,334.1,21,201
2025-01-07T15:57:33.7586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.31,0.684,279.8,334.1,21,201
2025-01-07T15:57:33.8210549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.31,0.684,279.8,334.1,21,201
2025-01-07T15:57:33.8992443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:33.9616239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.0241236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.0865601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.1491143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.2272689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.2897668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.3520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.51,0.684,279.8,334.3,21,201
2025-01-07T15:57:34.4147363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.53,0.684,279.8,334.3,21,199
2025-01-07T15:57:34.4772587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,171.53,0.684,279.8,334.3,21,199
2025-01-07T15:57:34.5553942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,170.54,0.684,279.8,334.3,21,198
2025-01-07T15:57:34.6178835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,170.68,0.634,281.4,334.3,21,198
2025-01-07T15:57:34.6802343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.634,281.4,334.3,21,197
2025-01-07T15:57:34.7427485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.634,281.4,334.3,21,197
2025-01-07T15:57:34.8053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.634,281.4,334.3,21,197
2025-01-07T15:57:34.8834256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.69,0.634,281.4,334.3,21,197
2025-01-07T15:57:34.9458910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.79,0.634,281.4,334.4,21,197
2025-01-07T15:57:35.0084210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.79,0.634,281.4,334.4,21,197
2025-01-07T15:57:35.0708673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.81,0.634,281.4,334.4,21,195
2025-01-07T15:57:35.1333279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,0.634,281.4,334.4,21,194
2025-01-07T15:57:35.2114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,0.634,281.4,334.4,21,194
2025-01-07T15:57:35.2739626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,0.634,281.4,334.4,21,194
2025-01-07T15:57:35.3364518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.83,0.634,281.4,334.4,21,194
2025-01-07T15:57:35.3989268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167.81,0.634,281.4,334.4,21,195
2025-01-07T15:57:35.4613476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,168.8,0.634,281.4,334.4,21,196
2025-01-07T15:57:35.5395425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.79,0.634,281.4,334.4,21,197
2025-01-07T15:57:35.6020262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.79,0.634,281.4,334.4,21,197
2025-01-07T15:57:35.6645088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.06,0.523,280.6,334.4,21,197
2025-01-07T15:57:35.7269927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.06,0.523,280.6,334.4,21,197
2025-01-07T15:57:35.7894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.06,0.523,280.6,334.4,21,197
2025-01-07T15:57:35.8676240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.06,0.523,280.6,334.4,21,197
2025-01-07T15:57:35.9300772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.77,0.523,280.6,334.1,21,197
2025-01-07T15:57:35.9924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.77,0.523,280.6,334.1,21,197
2025-01-07T15:57:36.0550581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.77,0.523,280.6,334.1,21,197
2025-01-07T15:57:36.1174087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.76,0.523,280.6,334.1,21,198
2025-01-07T15:57:36.1800280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.76,0.523,280.6,334.1,21,198
2025-01-07T15:57:36.2581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.76,0.523,280.6,334.1,21,198
2025-01-07T15:57:36.3204636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.76,0.523,280.6,334.1,21,198
2025-01-07T15:57:36.3831006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.76,0.523,280.6,334.1,21,198
2025-01-07T15:57:36.4456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.76,0.523,280.6,334.1,21,198
2025-01-07T15:57:36.5080759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,171.75,0.523,280.6,334.1,21,199
2025-01-07T15:57:36.5862939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,173.73,0.523,280.6,334.1,21,201
2025-01-07T15:57:36.6486797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,176.84,0.467,273.9,334.1,21,204
2025-01-07T15:57:36.7112295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,177.83,0.467,273.9,334.1,21,205
2025-01-07T15:57:36.7736955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,177.83,0.467,273.9,334.1,21,205
2025-01-07T15:57:36.8360760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,174.84,0.467,273.9,334.1,21,202
2025-01-07T15:57:36.9142472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,172.15,0.467,273.9,333.4,21,200
2025-01-07T15:57:36.9766786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,170.16,0.467,273.9,333.4,21,198
2025-01-07T15:57:37.0392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.17,0.467,273.9,333.4,21,197
2025-01-07T15:57:37.1017210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.17,0.467,273.9,333.4,21,197
2025-01-07T15:57:37.1642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,171.16,0.467,273.9,333.4,21,199
2025-01-07T15:57:37.2423421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,173.15,0.467,273.9,333.4,21,201
2025-01-07T15:57:37.3047516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,173.15,0.467,273.9,333.4,21,201
2025-01-07T15:57:37.3673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,174.14,0.467,273.9,333.4,21,202
2025-01-07T15:57:37.4297903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,174.14,0.467,273.9,333.4,21,202
2025-01-07T15:57:37.4922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.14,0.467,273.9,333.4,21,203
2025-01-07T15:57:37.5704098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.14,0.467,273.9,333.4,21,203
2025-01-07T15:57:37.6329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,173.94,0.54,272.2,333.4,21,202
2025-01-07T15:57:37.6953916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,172.95,0.54,272.2,333.4,21,201
2025-01-07T15:57:37.7578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,170.95,0.54,272.2,333.4,21,199
2025-01-07T15:57:37.8203269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,170.95,0.54,272.2,333.4,21,199
2025-01-07T15:57:37.8984269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.56,0.54,272.2,333,21,198
2025-01-07T15:57:37.9609242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.56,0.54,272.2,333,21,198
2025-01-07T15:57:38.0234065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.56,0.54,272.2,333,21,198
2025-01-07T15:57:38.0858421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,169.56,0.54,272.2,333,21,198
2025-01-07T15:57:38.1484234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.68,0.54,272.2,333,23,199
2025-01-07T15:57:38.2109220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.68,0.54,272.2,333,23,199
2025-01-07T15:57:38.2890077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.68,0.54,272.2,333,23,199
2025-01-07T15:57:38.3515599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.68,0.54,272.2,333,23,199
2025-01-07T15:57:38.4139747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.68,0.54,272.2,333,23,199
2025-01-07T15:57:38.4764612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.68,0.54,272.2,333,23,199
2025-01-07T15:57:38.5389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.69,0.54,272.2,333,23,198
2025-01-07T15:57:38.6170925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.41,0.687,281.4,333,23,198
2025-01-07T15:57:38.6834635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.42,0.687,281.4,333,23,197
2025-01-07T15:57:38.7459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.45,0.687,281.4,333,23,195
2025-01-07T15:57:38.8085038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.46,0.687,281.4,333,23,194
2025-01-07T15:57:38.8710472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.46,0.687,281.4,333,23,194
2025-01-07T15:57:38.9335206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.46,0.687,281.4,333,23,194
2025-01-07T15:57:39.0115387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.46,0.687,281.4,333,23,194
2025-01-07T15:57:39.0740029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.45,0.687,281.4,333,23,195
2025-01-07T15:57:39.1364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.47,0.687,281.4,333,23,193
2025-01-07T15:57:39.1990160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.5,0.687,281.4,333,23,191
2025-01-07T15:57:39.2614713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.52,0.687,281.4,333,23,190
2025-01-07T15:57:39.3395918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.53,0.687,281.4,333,23,189
2025-01-07T15:57:39.4020276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.52,0.687,281.4,333,23,190
2025-01-07T15:57:39.4645607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.47,0.687,281.4,333,23,193
2025-01-07T15:57:39.5270718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.46,0.687,281.4,333,23,194
2025-01-07T15:57:39.5895423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.44,0.687,281.4,333,23,196
2025-01-07T15:57:39.6674358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,0.822,290.1,333,23,197
2025-01-07T15:57:39.7301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,0.822,290.1,333,23,197
2025-01-07T15:57:39.7926453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,0.822,290.1,333,23,197
2025-01-07T15:57:39.8550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,0.822,290.1,333,23,197
2025-01-07T15:57:39.9175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.46,0.822,290.1,333.2,23,197
2025-01-07T15:57:39.9800835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.46,0.822,290.1,333.2,23,197
2025-01-07T15:57:40.0580234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.46,0.822,290.1,333.2,23,197
2025-01-07T15:57:40.1206063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.4,0.822,290.1,333.2,22,196
2025-01-07T15:57:40.1831249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.38,0.822,290.1,333.2,22,197
2025-01-07T15:57:40.2456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.38,0.822,290.1,333.2,22,197
2025-01-07T15:57:40.3081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.38,0.822,290.1,333.2,22,197
2025-01-07T15:57:40.3862265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.36,0.822,290.1,333.2,22,198
2025-01-07T15:57:40.4486778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.36,0.822,290.1,333.2,22,198
2025-01-07T15:57:40.5110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.34,0.822,290.1,333.2,22,199
2025-01-07T15:57:40.5735291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.34,0.822,290.1,333.2,22,199
2025-01-07T15:57:40.6360246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.34,0.852,293.5,333.2,22,199
2025-01-07T15:57:40.7141874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.34,0.852,293.5,333.2,22,199
2025-01-07T15:57:40.7767355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.36,0.852,293.5,333.2,22,198
2025-01-07T15:57:40.8391528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.38,0.852,293.5,333.2,22,197
2025-01-07T15:57:40.9016410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.53,0.852,293.5,333.3,22,195
2025-01-07T15:57:40.9641122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.53,0.852,293.5,333.3,22,195
2025-01-07T15:57:41.0422548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.53,0.852,293.5,333.3,22,195
2025-01-07T15:57:41.1046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.5,0.852,293.5,333.3,22,196
2025-01-07T15:57:41.1672880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,168.4,0.852,293.5,333.3,21,197
2025-01-07T15:57:41.2298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,169.38,0.852,293.5,333.3,21,198
2025-01-07T15:57:41.2923332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,170.35,0.852,293.5,333.3,21,199
2025-01-07T15:57:41.3704336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,170.35,0.852,293.5,333.3,21,199
2025-01-07T15:57:41.4326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,170.35,0.852,293.5,333.3,21,199
2025-01-07T15:57:41.4953673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,169.38,0.852,293.5,333.3,21,198
2025-01-07T15:57:41.5578606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,169.38,0.852,293.5,333.3,21,198
2025-01-07T15:57:41.6203723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.6,0.734,290.7,333.3,21,197
2025-01-07T15:57:41.6985385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.6,0.734,290.7,333.3,21,197
2025-01-07T15:57:41.7610035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.64,0.734,290.7,333.3,21,195
2025-01-07T15:57:41.8235244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.64,0.734,290.7,333.3,21,195
2025-01-07T15:57:41.9015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.56,0.734,290.7,333.2,21,194
2025-01-07T15:57:41.9484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.56,0.734,290.7,333.2,21,194
2025-01-07T15:57:42.0265912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.56,0.734,290.7,333.2,21,194
2025-01-07T15:57:42.0891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.56,0.734,290.7,333.2,21,194
2025-01-07T15:57:42.1516006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.54,0.734,290.7,333.2,21,195
2025-01-07T15:57:42.2139920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.54,0.734,290.7,333.2,21,195
2025-01-07T15:57:42.2766494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.54,0.734,290.7,333.2,21,195
2025-01-07T15:57:42.3390407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.54,0.734,290.7,333.2,21,195
2025-01-07T15:57:42.4170660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.54,0.734,290.7,333.2,21,195
2025-01-07T15:57:42.4795908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.56,0.734,290.7,333.2,21,194
2025-01-07T15:57:42.5420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.58,0.734,290.7,333.2,21,193
2025-01-07T15:57:42.6045948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.6,0.734,290.7,333.2,21,192
2025-01-07T15:57:42.6670602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.85,0.556,282.3,333.2,21,193
2025-01-07T15:57:42.7451808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.85,0.556,282.3,333.2,21,193
2025-01-07T15:57:42.8076557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.85,0.556,282.3,333.2,21,193
2025-01-07T15:57:42.8701697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.85,0.556,282.3,333.2,21,193
2025-01-07T15:57:42.9325922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.56,0.556,282.3,332.9,21,193
2025-01-07T15:57:42.9950685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.56,0.556,282.3,332.9,21,193
2025-01-07T15:57:43.0732914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.56,0.556,282.3,332.9,21,193
2025-01-07T15:57:43.1357209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.56,0.556,282.3,332.9,21,193
2025-01-07T15:57:43.1982036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.55,0.556,282.3,332.9,21,194
2025-01-07T15:57:43.2606806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.53,0.556,282.3,332.9,21,195
2025-01-07T15:57:43.3231889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.51,0.556,282.3,332.9,21,197
2025-01-07T15:57:43.4013502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.51,0.556,282.3,332.9,21,197
2025-01-07T15:57:43.4637161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.53,0.556,282.3,332.9,21,195
2025-01-07T15:57:43.5263511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.55,0.556,282.3,332.9,21,194
2025-01-07T15:57:43.5886733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.56,0.556,282.3,332.9,21,193
2025-01-07T15:57:43.6512151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.65,0.477,270.1,332.9,21,193
2025-01-07T15:57:43.7293584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.65,0.477,270.1,332.9,21,193
2025-01-07T15:57:43.7918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.64,0.477,270.1,332.9,21,194
2025-01-07T15:57:43.8543854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.64,0.477,270.1,332.9,21,194
2025-01-07T15:57:43.9168071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.05,0.477,270.1,332.3,21,193
2025-01-07T15:57:43.9792926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.06,0.477,270.1,332.3,21,192
2025-01-07T15:57:44.0573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.06,0.477,270.1,332.3,21,191
2025-01-07T15:57:44.1199262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.07,0.477,270.1,332.3,21,190
2025-01-07T15:57:44.1884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.07,0.477,270.1,332.3,21,190
2025-01-07T15:57:44.2509809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.07,0.477,270.1,332.3,21,190
2025-01-07T15:57:44.3134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.07,0.477,270.1,332.3,21,190
2025-01-07T15:57:44.3759246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.05,0.477,270.1,332.3,21,193
2025-01-07T15:57:44.4384887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.04,0.477,270.1,332.3,21,194
2025-01-07T15:57:44.5010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.03,0.477,270.1,332.3,21,197
2025-01-07T15:57:44.5790607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.03,0.477,270.1,332.3,21,197
2025-01-07T15:57:44.6438798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.85,0.538,267.4,332.3,21,198
2025-01-07T15:57:44.7040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.85,0.538,267.4,332.3,21,198
2025-01-07T15:57:44.7664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.85,0.538,267.4,332.3,21,198
2025-01-07T15:57:44.8289768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.86,0.538,267.4,332.3,21,196
2025-01-07T15:57:44.8944471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.66,0.538,267.4,332.1,21,195
2025-01-07T15:57:44.9696428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.66,0.538,267.4,332.1,21,195
2025-01-07T15:57:45.0321931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.67,0.538,267.4,332.1,21,194
2025-01-07T15:57:45.0945455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.67,0.538,267.4,332.1,21,194
2025-01-07T15:57:45.1570914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.73,0.538,267.4,332.1,22,195
2025-01-07T15:57:45.2351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.72,0.538,267.4,332.1,22,196
2025-01-07T15:57:45.2976696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.73,0.538,267.4,332.1,22,195
2025-01-07T15:57:45.3600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.74,0.538,267.4,332.1,22,193
2025-01-07T15:57:45.4226516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.76,0.538,267.4,332.1,22,190
2025-01-07T15:57:45.4850918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.76,0.538,267.4,332.1,22,190
2025-01-07T15:57:45.5632725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.76,0.538,267.4,332.1,22,190
2025-01-07T15:57:45.6256705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.46,0.676,272.9,332.1,22,191
2025-01-07T15:57:45.6883016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.44,0.676,272.9,332.1,22,193
2025-01-07T15:57:45.7505850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.44,0.676,272.9,332.1,22,193
2025-01-07T15:57:45.8131544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.43,0.676,272.9,332.1,22,194
2025-01-07T15:57:45.9068523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.42,0.676,272.9,332.1,22,195
2025-01-07T15:57:45.9537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.4,0.676,272.9,332.1,22,197
2025-01-07T15:57:46.0163045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,169.39,0.676,272.9,332.1,22,199
2025-01-07T15:57:46.0787330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.37,0.676,272.9,332.1,22,202
2025-01-07T15:57:46.1411377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,174.36,0.676,272.9,332.1,22,204
2025-01-07T15:57:46.2194581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,175.35,0.676,272.9,332.1,22,205
2025-01-07T15:57:46.2818241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,175.35,0.676,272.9,332.1,22,205
2025-01-07T15:57:46.3442982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,174.36,0.676,272.9,332.1,22,204
2025-01-07T15:57:46.4067738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,173.36,0.676,272.9,332.1,22,203
2025-01-07T15:57:46.4692393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.37,0.676,272.9,332.1,22,202
2025-01-07T15:57:46.5473834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,172.37,0.676,272.9,332.1,22,202
2025-01-07T15:57:46.6098534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,172.12,0.788,277.8,332.1,22,202
2025-01-07T15:57:46.6723782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,172.12,0.788,277.8,332.1,22,202
2025-01-07T15:57:46.7348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,172.12,0.788,277.8,332.1,22,202
2025-01-07T15:57:46.7973595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,174.11,0.788,277.8,332.1,22,204
2025-01-07T15:57:46.8597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.1,0.788,277.8,332.1,22,205
2025-01-07T15:57:46.9379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,175.2,0.788,277.8,332.2,22,205
2025-01-07T15:57:47.0003478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,176.19,0.788,277.8,332.2,22,206
2025-01-07T15:57:47.0629175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,178.18,0.788,277.8,332.2,22,208
2025-01-07T15:57:47.1253557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,180.07,0.788,277.8,332.2,21,210
2025-01-07T15:57:47.1880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.06,0.788,277.8,332.2,21,211
2025-01-07T15:57:47.2660237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,179.07,0.788,277.8,332.2,21,209
2025-01-07T15:57:47.3284915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,175.1,0.788,277.8,332.2,21,205
2025-01-07T15:57:47.3910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,171.14,0.788,277.8,332.2,21,201
2025-01-07T15:57:47.4534890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.16,0.788,277.8,332.2,21,199
2025-01-07T15:57:47.5159608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.17,0.788,277.8,332.2,21,198
2025-01-07T15:57:47.5941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.17,0.788,277.8,332.2,21,198
2025-01-07T15:57:47.6566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.33,0.735,280.8,332.2,21,199
2025-01-07T15:57:47.7190088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,172.3,0.735,280.8,332.2,21,202
2025-01-07T15:57:47.7814725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.28,0.735,280.8,332.2,21,204
2025-01-07T15:57:47.8441229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.27,0.735,280.8,332.2,21,205
2025-01-07T15:57:47.9221015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,176.46,0.735,280.8,332.4,21,206
2025-01-07T15:57:47.9846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,177.45,0.735,280.8,332.4,21,207
2025-01-07T15:57:48.0471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,178.44,0.735,280.8,332.4,21,208
2025-01-07T15:57:48.1095487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,178.44,0.735,280.8,332.4,21,208
2025-01-07T15:57:48.1721008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,178.44,0.735,280.8,332.4,21,208
2025-01-07T15:57:48.2501603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.47,0.735,280.8,332.4,21,205
2025-01-07T15:57:48.3127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,173.49,0.735,280.8,332.4,21,203
2025-01-07T15:57:48.3751907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.51,0.735,280.8,332.4,21,201
2025-01-07T15:57:48.4376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.53,0.735,280.8,332.4,21,199
2025-01-07T15:57:48.5001485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.54,0.735,280.8,332.4,21,198
2025-01-07T15:57:48.5782314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.54,0.735,280.8,332.4,21,198
2025-01-07T15:57:48.6406962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,169.04,0.549,283.4,332.4,21,198
2025-01-07T15:57:48.7032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,169.04,0.549,283.4,332.4,21,198
2025-01-07T15:57:48.7657271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,169.04,0.549,283.4,332.4,21,198
2025-01-07T15:57:48.8282153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,169.04,0.549,283.4,332.4,21,198
2025-01-07T15:57:48.9062542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.02,0.549,283.4,332.4,21,199
2025-01-07T15:57:48.9688564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.02,0.549,283.4,332.4,21,199
2025-01-07T15:57:49.0312531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,169.04,0.549,283.4,332.4,21,198
2025-01-07T15:57:49.0938031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,168.05,0.549,283.4,332.4,21,197
2025-01-07T15:57:49.1562589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.14,0.549,283.4,332.4,22,194
2025-01-07T15:57:49.2187395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.15,0.549,283.4,332.4,22,193
2025-01-07T15:57:49.2968186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.15,0.549,283.4,332.4,22,193
2025-01-07T15:57:49.3593255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.14,0.549,283.4,332.4,22,194
2025-01-07T15:57:49.4218238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.13,0.549,283.4,332.4,22,195
2025-01-07T15:57:49.4842371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.11,0.549,283.4,332.4,22,197
2025-01-07T15:57:49.5468123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.11,0.549,283.4,332.4,22,197
2025-01-07T15:57:49.6248911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.47,0.4,285.4,332.4,22,197
2025-01-07T15:57:49.6873956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.47,0.4,285.4,332.4,22,197
2025-01-07T15:57:49.7498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.47,0.4,285.4,332.4,22,197
2025-01-07T15:57:49.8124422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.47,0.4,285.4,332.4,22,197
2025-01-07T15:57:49.9060238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.39,0.4,285.4,332.3,22,195
2025-01-07T15:57:49.9529622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.4,0.4,285.4,332.3,22,194
2025-01-07T15:57:50.0154557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.4,0.4,285.4,332.3,22,194
2025-01-07T15:57:50.0779518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.4,0.4,285.4,332.3,22,194
2025-01-07T15:57:50.1404652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.47,0.4,285.4,332.3,24,194
2025-01-07T15:57:50.2029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.47,0.4,285.4,332.3,24,194
2025-01-07T15:57:50.2811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.47,0.4,285.4,332.3,24,194
2025-01-07T15:57:50.3434998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.47,0.4,285.4,332.3,24,194
2025-01-07T15:57:50.4059632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.47,0.4,285.4,332.3,24,194
2025-01-07T15:57:50.4684335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.47,0.4,285.4,332.3,24,194
2025-01-07T15:57:50.5309751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.46,0.4,285.4,332.3,24,195
2025-01-07T15:57:50.6090967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.45,0.4,285.4,332.3,24,197
2025-01-07T15:57:50.6715455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.47,0.383,283.6,332.3,24,197
2025-01-07T15:57:50.7340356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.49,0.383,283.6,332.3,24,195
2025-01-07T15:57:50.7966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.49,0.383,283.6,332.3,24,194
2025-01-07T15:57:50.8590055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.49,0.383,283.6,332.3,24,194
2025-01-07T15:57:50.9372653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.1,0.383,283.6,331.9,24,193
2025-01-07T15:57:50.9995832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.1,0.383,283.6,331.9,24,193
2025-01-07T15:57:51.0620660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.1,0.383,283.6,331.9,24,193
2025-01-07T15:57:51.1245992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.14,0.383,283.6,331.9,25,193
2025-01-07T15:57:51.1870960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.13,0.383,283.6,331.9,25,194
2025-01-07T15:57:51.2496521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.13,0.383,283.6,331.9,25,194
2025-01-07T15:57:51.3276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.13,0.383,283.6,331.9,25,194
2025-01-07T15:57:51.3901350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.13,0.383,283.6,331.9,25,194
2025-01-07T15:57:51.4526934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.13,0.383,283.6,331.9,25,194
2025-01-07T15:57:51.5151528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.14,0.383,283.6,331.9,25,193
2025-01-07T15:57:51.5776224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.14,0.383,283.6,331.9,25,193
2025-01-07T15:57:51.6557647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.86,0.491,275.7,331.9,25,193
2025-01-07T15:57:51.7182490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.85,0.491,275.7,331.9,25,194
2025-01-07T15:57:51.7807867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.85,0.491,275.7,331.9,25,194
2025-01-07T15:57:51.8431529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.84,0.491,275.7,331.9,25,195
2025-01-07T15:57:51.9056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.34,0.491,275.7,331.4,25,195
2025-01-07T15:57:51.9838079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.34,0.491,275.7,331.4,25,195
2025-01-07T15:57:52.0462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.34,0.491,275.7,331.4,25,195
2025-01-07T15:57:52.1087762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.3,0.491,275.7,331.4,24,195
2025-01-07T15:57:52.1713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.3,0.491,275.7,331.4,24,195
2025-01-07T15:57:52.2337818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.3,0.491,275.7,331.4,24,195
2025-01-07T15:57:52.3118715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.3,0.491,275.7,331.4,24,195
2025-01-07T15:57:52.3744463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.3,0.491,275.7,331.4,24,195
2025-01-07T15:57:52.4368367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.3,0.491,275.7,331.4,24,195
2025-01-07T15:57:52.4993099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.31,0.491,275.7,331.4,24,194
2025-01-07T15:57:52.5618400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.31,0.491,275.7,331.4,24,194
2025-01-07T15:57:52.6399080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.83,0.68,268.7,331.4,24,194
2025-01-07T15:57:52.7024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.83,0.68,268.7,331.4,24,194
2025-01-07T15:57:52.7649414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.83,0.68,268.7,331.4,24,194
2025-01-07T15:57:52.8273777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.81,0.68,268.7,331.4,24,197
2025-01-07T15:57:52.9054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.51,0.68,268.7,331.1,24,198
2025-01-07T15:57:52.9680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.51,0.68,268.7,331.1,24,198
2025-01-07T15:57:53.0304440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.51,0.68,268.7,331.1,24,198
2025-01-07T15:57:53.0929072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.51,0.68,268.7,331.1,24,198
2025-01-07T15:57:53.1554403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.51,0.68,268.7,331.1,24,198
2025-01-07T15:57:53.2180099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.51,0.68,268.7,331.1,24,198
2025-01-07T15:57:53.2960302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.5,0.68,268.7,331.1,24,199
2025-01-07T15:57:53.3585501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.5,0.68,268.7,331.1,24,199
2025-01-07T15:57:53.4210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.5,0.68,268.7,331.1,24,199
2025-01-07T15:57:53.4834968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.5,0.68,268.7,331.1,24,199
2025-01-07T15:57:53.5459732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.5,0.68,268.7,331.1,24,199
2025-01-07T15:57:53.6084613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.5,0.68,268.7,331.1,24,199
2025-01-07T15:57:53.6865645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.04,0.875,267.3,331.1,24,198
2025-01-07T15:57:53.7490749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.05,0.875,267.3,331.1,24,197
2025-01-07T15:57:53.8115644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.05,0.875,267.3,331.1,24,197
2025-01-07T15:57:53.9052238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.25,0.875,267.3,331.3,24,197
2025-01-07T15:57:53.9365582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.24,0.875,267.3,331.3,24,198
2025-01-07T15:57:54.0146406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.23,0.875,267.3,331.3,24,201
2025-01-07T15:57:54.0770933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.22,0.875,267.3,331.3,24,202
2025-01-07T15:57:54.1395724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,171.22,0.875,267.3,331.3,24,202
2025-01-07T15:57:54.2020942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.23,0.875,267.3,331.3,24,201
2025-01-07T15:57:54.2645607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.23,0.875,267.3,331.3,24,201
2025-01-07T15:57:54.3428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.24,0.875,267.3,331.3,24,199
2025-01-07T15:57:54.4052597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.24,0.875,267.3,331.3,24,199
2025-01-07T15:57:54.4676868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.24,0.875,267.3,331.3,24,199
2025-01-07T15:57:54.5300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.24,0.875,267.3,331.3,24,199
2025-01-07T15:57:54.5926798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.23,0.875,267.3,331.3,24,200
2025-01-07T15:57:54.6707393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.02,0.985,272.6,331.3,24,199
2025-01-07T15:57:54.7333187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.01,0.985,272.6,331.3,24,200
2025-01-07T15:57:54.7957353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.01,0.985,272.6,331.3,24,200
2025-01-07T15:57:54.8583218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.01,0.985,272.6,331.3,24,200
2025-01-07T15:57:54.9207867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.51,0.985,272.6,331.8,24,200
2025-01-07T15:57:54.9988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.52,0.985,272.6,331.8,24,199
2025-01-07T15:57:55.0613135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.51,0.985,272.6,331.8,24,200
2025-01-07T15:57:55.1237983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.61,0.985,272.6,331.8,25,199
2025-01-07T15:57:55.1862852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.59,0.985,272.6,331.8,25,201
2025-01-07T15:57:55.2487600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.59,0.985,272.6,331.8,25,201
2025-01-07T15:57:55.3268810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.59,0.985,272.6,331.8,25,201
2025-01-07T15:57:55.3894097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.59,0.985,272.6,331.8,25,201
2025-01-07T15:57:55.4518641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.6,0.985,272.6,331.8,25,200
2025-01-07T15:57:55.5181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,0.985,272.6,331.8,25,198
2025-01-07T15:57:55.5806326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.62,0.985,272.6,331.8,25,198
2025-01-07T15:57:55.6430883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.75,0.977,280.5,331.8,25,197
2025-01-07T15:57:55.7056383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.75,0.977,280.5,331.8,25,197
2025-01-07T15:57:55.7837820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.75,0.977,280.5,331.8,25,197
2025-01-07T15:57:55.8462763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.77,0.977,280.5,331.8,25,196
2025-01-07T15:57:55.9087102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.95,0.977,280.5,332,25,197
2025-01-07T15:57:55.9711875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.95,0.977,280.5,332,25,197
2025-01-07T15:57:56.0336459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.95,0.977,280.5,332,25,197
2025-01-07T15:57:56.1117613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.86,0.977,280.5,332,24,197
2025-01-07T15:57:56.1742652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.86,0.977,280.5,332,24,197
2025-01-07T15:57:56.2367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.86,0.977,280.5,332,24,197
2025-01-07T15:57:56.3045473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.88,0.977,280.5,332,24,196
2025-01-07T15:57:56.3670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.9,0.977,280.5,332,24,195
2025-01-07T15:57:56.4295187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.9,0.977,280.5,332,24,195
2025-01-07T15:57:56.4920222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.9,0.977,280.5,332,24,195
2025-01-07T15:57:56.5722579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.9,0.977,280.5,332,24,195
2025-01-07T15:57:56.6347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.29,0.827,285.3,332,24,195
2025-01-07T15:57:56.6972768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.29,0.827,285.3,332,24,195
2025-01-07T15:57:56.7597683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.29,0.827,285.3,332,24,195
2025-01-07T15:57:56.8222593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.29,0.827,285.3,332,24,195
2025-01-07T15:57:56.9003231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.08,0.827,285.3,331.8,24,196
2025-01-07T15:57:56.9628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.06,0.827,285.3,331.8,24,197
2025-01-07T15:57:57.0252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.06,0.827,285.3,331.8,24,197
2025-01-07T15:57:57.1539909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.97,0.827,285.3,331.8,23,198
2025-01-07T15:57:57.2164449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.99,0.827,285.3,331.8,23,197
2025-01-07T15:57:57.2789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.99,0.827,285.3,331.8,23,197
2025-01-07T15:57:57.3571099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.02,0.827,285.3,331.8,23,195
2025-01-07T15:57:57.4195717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.02,0.827,285.3,331.8,23,195
2025-01-07T15:57:57.4821254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.04,0.827,285.3,331.8,23,194
2025-01-07T15:57:57.5445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.02,0.827,285.3,331.8,23,195
2025-01-07T15:57:57.6070080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.02,0.827,285.3,331.8,23,195
2025-01-07T15:57:57.6851759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.4,0.636,283.7,331.8,23,195
2025-01-07T15:57:57.7413692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.4,0.636,283.7,331.8,23,195
2025-01-07T15:57:57.8038504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.4,0.636,283.7,331.8,23,195
2025-01-07T15:57:57.8820538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.4,0.636,283.7,331.8,23,195
2025-01-07T15:57:57.9444205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.91,0.636,283.7,331.3,23,195
2025-01-07T15:57:58.0068332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.91,0.636,283.7,331.3,23,195
2025-01-07T15:57:58.0694680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.91,0.636,283.7,331.3,23,195
2025-01-07T15:57:58.1317817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.97,0.636,283.7,331.3,24,195
2025-01-07T15:57:58.2099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.98,0.636,283.7,331.3,24,194
2025-01-07T15:57:58.2724836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.99,0.636,283.7,331.3,24,193
2025-01-07T15:57:58.3350531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.99,0.636,283.7,331.3,24,193
2025-01-07T15:57:58.3974686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.98,0.636,283.7,331.3,24,194
2025-01-07T15:57:58.4599462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.97,0.636,283.7,331.3,24,195
2025-01-07T15:57:58.5224843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.94,0.636,283.7,331.3,24,197
2025-01-07T15:57:58.6004880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.94,0.636,283.7,331.3,24,197
2025-01-07T15:57:58.6630042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167,0.575,275.4,331.3,24,197
2025-01-07T15:57:58.7255084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167,0.575,275.4,331.3,24,197
2025-01-07T15:57:58.7880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.01,0.575,275.4,331.3,24,195
2025-01-07T15:57:58.8504911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.01,0.575,275.4,331.3,24,195
2025-01-07T15:57:58.9286653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.63,0.575,275.4,330.9,24,194
2025-01-07T15:57:58.9911978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.63,0.575,275.4,330.9,24,194
2025-01-07T15:57:59.0536051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.63,0.575,275.4,330.9,24,194
2025-01-07T15:57:59.1160021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.57,0.575,275.4,330.9,23,194
2025-01-07T15:57:59.1785258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.57,0.575,275.4,330.9,23,194
2025-01-07T15:57:59.2566374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.57,0.575,275.4,330.9,23,194
2025-01-07T15:57:59.3191138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.57,0.575,275.4,330.9,23,194
2025-01-07T15:57:59.3816445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.58,0.575,275.4,330.9,23,193
2025-01-07T15:57:59.4441229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.58,0.575,275.4,330.9,23,193
2025-01-07T15:57:59.5065911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.58,0.575,275.4,330.9,23,193
2025-01-07T15:57:59.5847199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.56,0.575,275.4,330.9,23,195
2025-01-07T15:57:59.6472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.34,0.653,272.7,330.9,23,197
2025-01-07T15:57:59.7096332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.32,0.653,272.7,330.9,23,199
2025-01-07T15:57:59.7722113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,170.31,0.653,272.7,330.9,23,201
2025-01-07T15:57:59.8347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,170.31,0.653,272.7,330.9,23,201
2025-01-07T15:57:59.9128109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.22,0.653,272.7,330.8,23,200
2025-01-07T15:57:59.9752647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.22,0.653,272.7,330.8,23,199
2025-01-07T15:58:00.0377577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.1011129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.1626863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.2409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.3033035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.3657771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.4282701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.4907925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.23,0.653,272.7,330.8,23,198
2025-01-07T15:58:00.5688885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.22,0.653,272.7,330.8,23,199
2025-01-07T15:58:00.6313951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.22,0.653,272.7,330.8,23,199
2025-01-07T15:58:00.6937916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.22,0.653,272.7,330.8,23,199
2025-01-07T15:58:00.7610174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.22,0.653,272.7,330.8,23,200
2025-01-07T15:58:00.8235046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,168.22,0.653,272.7,330.8,23,199
2025-01-07T15:58:00.9015811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.17,0.78,277.4,331,23,199
2025-01-07T15:58:00.9484671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.18,0.78,277.4,331,23,198
2025-01-07T15:58:01.0266047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.18,0.78,277.4,331,23,198
2025-01-07T15:58:01.0890661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.18,0.78,277.4,331,23,198
2025-01-07T15:58:01.1543099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.09,0.78,277.4,331,22,198
2025-01-07T15:58:01.2166955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.08,0.78,277.4,331,22,199
2025-01-07T15:58:01.2791679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.08,0.78,277.4,331,22,199
2025-01-07T15:58:01.3416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.07,0.78,277.4,331,22,200
2025-01-07T15:58:01.4197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.06,0.78,277.4,331,22,201
2025-01-07T15:58:01.4824014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.06,0.78,277.4,331,22,201
2025-01-07T15:58:01.5447219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.05,0.78,277.4,331,22,202
2025-01-07T15:58:01.6071752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.05,0.78,277.4,331,22,202
2025-01-07T15:58:01.6697467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.05,0.78,277.4,331,22,202
2025-01-07T15:58:01.7478592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.92,0.86,282.9,331,22,202
2025-01-07T15:58:01.8104188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,170.92,0.86,282.9,331,22,202
2025-01-07T15:58:01.8884372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,171.02,0.86,282.9,331.1,22,202
2025-01-07T15:58:01.9353401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,171.02,0.86,282.9,331.1,22,202
2025-01-07T15:58:01.9978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,171.02,0.86,282.9,331.1,22,202
2025-01-07T15:58:02.0623940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,171.02,0.86,282.9,331.1,22,202
2025-01-07T15:58:02.1405009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.92,0.86,282.9,331.1,21,202
2025-01-07T15:58:02.2030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,171.91,0.86,282.9,331.1,21,203
2025-01-07T15:58:02.2654495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.92,0.86,282.9,331.1,21,202
2025-01-07T15:58:02.3279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.94,0.86,282.9,331.1,21,201
2025-01-07T15:58:02.3904741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.94,0.86,282.9,331.1,21,201
2025-01-07T15:58:02.4685373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.97,0.86,282.9,331.1,21,199
2025-01-07T15:58:02.5310253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.99,0.86,282.9,331.1,21,198
2025-01-07T15:58:02.5935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.99,0.86,282.9,331.1,21,198
2025-01-07T15:58:02.6560307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,167.09,0.841,285.8,331.1,21,198
2025-01-07T15:58:02.7185978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.07,0.841,285.8,331.1,21,199
2025-01-07T15:58:02.7966618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.07,0.841,285.8,331.1,21,199
2025-01-07T15:58:02.8591366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.07,0.841,285.8,331.1,21,199
2025-01-07T15:58:02.9216027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.93,0.841,285.8,331,21,201
2025-01-07T15:58:02.9841135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.93,0.841,285.8,331,21,201
2025-01-07T15:58:03.0465718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,167.97,0.841,285.8,331,21,199
2025-01-07T15:58:03.1090551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.87,0.841,285.8,331,20,199
2025-01-07T15:58:03.1871790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.87,0.841,285.8,331,20,199
2025-01-07T15:58:03.2496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.87,0.841,285.8,331,20,199
2025-01-07T15:58:03.3120924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.87,0.841,285.8,331,20,199
2025-01-07T15:58:03.3774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.87,0.841,285.8,331,20,199
2025-01-07T15:58:03.4399426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.89,0.841,285.8,331,20,198
2025-01-07T15:58:03.5023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.89,0.841,285.8,331,20,198
2025-01-07T15:58:03.5805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.89,0.841,285.8,331,20,198
2025-01-07T15:58:03.6429621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:03.7054666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:03.7706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:03.8331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:03.8955425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:03.9737691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.18,0.702,283.3,331,20,199
2025-01-07T15:58:04.0362055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.18,0.702,283.3,331,20,199
2025-01-07T15:58:04.0986924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:04.1612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:04.2236870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:04.3017673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:04.3643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:04.4267294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:04.4892293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,166.21,0.702,283.3,331,20,197
2025-01-07T15:58:04.5517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:04.6298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.19,0.702,283.3,331,20,198
2025-01-07T15:58:04.6923278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.52,0.539,274.3,331,20,198
2025-01-07T15:58:04.7548337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.53,0.539,274.3,331,20,197
2025-01-07T15:58:04.8171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.54,0.539,274.3,331,20,196
2025-01-07T15:58:04.8953695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.54,0.539,274.3,331,20,196
2025-01-07T15:58:04.9578805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.54,0.539,274.3,331,20,196
2025-01-07T15:58:05.0204352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.54,0.539,274.3,331,20,196
2025-01-07T15:58:05.0828619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.55,0.539,274.3,331,20,195
2025-01-07T15:58:05.1453991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.62,0.539,274.3,331,21,194
2025-01-07T15:58:05.2078756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.62,0.539,274.3,331,21,194
2025-01-07T15:58:05.2859762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.62,0.539,274.3,331,21,194
2025-01-07T15:58:05.3485553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.62,0.539,274.3,331,21,194
2025-01-07T15:58:05.4109499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.62,0.539,274.3,331,21,194
2025-01-07T15:58:05.4734467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.64,0.539,274.3,331,21,192
2025-01-07T15:58:05.5359153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.65,0.539,274.3,331,21,191
2025-01-07T15:58:05.6139780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.66,0.539,274.3,331,21,190
2025-01-07T15:58:05.6765142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.75,0.482,268.1,331,21,190
2025-01-07T15:58:05.7389915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.75,0.482,268.1,331,21,190
2025-01-07T15:58:05.8014821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.74,0.482,268.1,331,21,191
2025-01-07T15:58:05.8639891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.73,0.482,268.1,331,21,193
2025-01-07T15:58:05.9264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.53,0.482,268.1,330.8,21,194
2025-01-07T15:58:06.0045902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.52,0.482,268.1,330.8,21,195
2025-01-07T15:58:06.0670904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.52,0.482,268.1,330.8,21,195
2025-01-07T15:58:06.1295844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.57,0.482,268.1,330.8,22,196
2025-01-07T15:58:06.1920432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.57,0.482,268.1,330.8,22,196
2025-01-07T15:58:06.2544874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,164.58,0.482,268.1,330.8,22,195
2025-01-07T15:58:06.3326479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.59,0.482,268.1,330.8,22,193
2025-01-07T15:58:06.3951038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.6,0.482,268.1,330.8,22,192
2025-01-07T15:58:06.4575980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.6,0.482,268.1,330.8,22,191
2025-01-07T15:58:06.5201191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.6,0.482,268.1,330.8,22,191
2025-01-07T15:58:06.5825786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.59,0.482,268.1,330.8,22,193
2025-01-07T15:58:06.6606685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.51,0.538,276.9,330.8,22,194
2025-01-07T15:58:06.7231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.51,0.538,276.9,330.8,22,194
2025-01-07T15:58:06.7857149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.5,0.538,276.9,330.8,22,195
2025-01-07T15:58:06.8481696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.5,0.538,276.9,330.8,22,195
2025-01-07T15:58:06.9106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.41,0.538,276.9,330.7,22,195
2025-01-07T15:58:06.9887356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.41,0.538,276.9,330.7,22,195
2025-01-07T15:58:07.0511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.41,0.538,276.9,330.7,22,195
2025-01-07T15:58:07.1136433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.41,0.538,276.9,330.7,22,195
2025-01-07T15:58:07.1762778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.41,0.538,276.9,330.7,22,194
2025-01-07T15:58:07.2387272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.41,0.538,276.9,330.7,22,194
2025-01-07T15:58:07.3167124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.41,0.538,276.9,330.7,22,194
2025-01-07T15:58:07.3792283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.42,0.538,276.9,330.7,22,193
2025-01-07T15:58:07.4417220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.42,0.538,276.9,330.7,22,193
2025-01-07T15:58:07.5043020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.42,0.538,276.9,330.7,22,193
2025-01-07T15:58:07.5667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.42,0.538,276.9,330.7,22,193
2025-01-07T15:58:07.6448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.28,0.679,289.6,330.7,22,194
2025-01-07T15:58:07.7073562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.28,0.679,289.6,330.7,22,194
2025-01-07T15:58:07.7698717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.28,0.679,289.6,330.7,22,194
2025-01-07T15:58:07.8323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.31,0.679,289.6,330.7,22,192
2025-01-07T15:58:07.8947942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.06,0.679,289.6,330.4,22,190
2025-01-07T15:58:07.9729481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.08,0.679,289.6,330.4,22,189
2025-01-07T15:58:08.0353952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.1,0.679,289.6,330.4,22,188
2025-01-07T15:58:08.0978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.04,0.679,289.6,330.4,21,188
2025-01-07T15:58:08.1603428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.04,0.679,289.6,330.4,21,188
2025-01-07T15:58:08.2228601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.01,0.679,289.6,330.4,21,189
2025-01-07T15:58:08.2853106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.99,0.679,289.6,330.4,21,190
2025-01-07T15:58:08.3634817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.99,0.679,289.6,330.4,21,190
2025-01-07T15:58:08.4259269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.97,0.679,289.6,330.4,21,191
2025-01-07T15:58:08.4884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.97,0.679,289.6,330.4,21,191
2025-01-07T15:58:08.5509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.97,0.679,289.6,330.4,21,191
2025-01-07T15:58:08.6134496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.95,0.679,289.6,330.4,21,192
2025-01-07T15:58:08.6915406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.85,0.785,293.3,330.4,21,191
2025-01-07T15:58:08.7540474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.85,0.785,293.3,330.4,21,191
2025-01-07T15:58:08.8165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.87,0.785,293.3,330.4,21,190
2025-01-07T15:58:08.8945000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.77,0.785,293.3,330.3,21,190
2025-01-07T15:58:08.9414234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.8,0.785,293.3,330.3,21,189
2025-01-07T15:58:09.0195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.8,0.785,293.3,330.3,21,189
2025-01-07T15:58:09.0820676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.8,0.785,293.3,330.3,21,189
2025-01-07T15:58:09.1445788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.75,0.785,293.3,330.3,21,191
2025-01-07T15:58:09.2070429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.7,0.785,293.3,330.3,21,193
2025-01-07T15:58:09.2695452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.67,0.785,293.3,330.3,21,194
2025-01-07T15:58:09.3476567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.67,0.785,293.3,330.3,21,194
2025-01-07T15:58:09.4101018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.67,0.785,293.3,330.3,21,194
2025-01-07T15:58:09.4726075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.67,0.785,293.3,330.3,21,194
2025-01-07T15:58:09.5350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.7,0.785,293.3,330.3,21,193
2025-01-07T15:58:09.5976140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.72,0.785,293.3,330.3,21,192
2025-01-07T15:58:09.6756655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.61,0.758,286,330.3,21,192
2025-01-07T15:58:09.7381488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.63,0.758,286,330.3,21,191
2025-01-07T15:58:09.8006928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.63,0.758,286,330.3,21,191
2025-01-07T15:58:09.8631488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.63,0.758,286,330.3,21,191
2025-01-07T15:58:09.9256668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.93,0.758,286,330.6,21,191
2025-01-07T15:58:10.0036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.93,0.758,286,330.6,21,191
2025-01-07T15:58:10.0662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.1286749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.1912212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.2537390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.3318306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.3942828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.4567663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.5192923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.5817269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.89,0.758,286,330.6,21,193
2025-01-07T15:58:10.6441594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.81,0.684,268.3,330.6,21,193
2025-01-07T15:58:10.7223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.8,0.684,268.3,330.6,21,194
2025-01-07T15:58:10.7848417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.79,0.684,268.3,330.6,21,195
2025-01-07T15:58:10.8473495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.79,0.684,268.3,330.6,21,195
2025-01-07T15:58:10.9098397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.89,0.684,268.3,330.7,21,195
2025-01-07T15:58:10.9723624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.9,0.684,268.3,330.7,21,194
2025-01-07T15:58:11.0504372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.91,0.684,268.3,330.7,21,193
2025-01-07T15:58:11.1129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.01,0.684,268.3,330.7,22,191
2025-01-07T15:58:11.1754927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.02,0.684,268.3,330.7,22,190
2025-01-07T15:58:11.2378774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161,0.684,268.3,330.7,22,192
2025-01-07T15:58:11.3003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.98,0.684,268.3,330.7,22,194
2025-01-07T15:58:11.3784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.98,0.684,268.3,330.7,22,194
2025-01-07T15:58:11.4410133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.98,0.684,268.3,330.7,22,194
2025-01-07T15:58:11.5034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.98,0.684,268.3,330.7,22,194
2025-01-07T15:58:11.5659855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.98,0.684,268.3,330.7,22,194
2025-01-07T15:58:11.6284289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.98,0.663,254.8,330.7,22,193
2025-01-07T15:58:11.7065177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.98,0.663,254.8,330.7,22,193
2025-01-07T15:58:11.7690220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.98,0.663,254.8,330.7,22,193
2025-01-07T15:58:11.8314684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.98,0.663,254.8,330.7,22,193
2025-01-07T15:58:11.8939266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.88,0.663,254.8,330.6,22,193
2025-01-07T15:58:11.9564800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.87,0.663,254.8,330.6,22,194
2025-01-07T15:58:12.0345832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,163.87,0.663,254.8,330.6,22,195
2025-01-07T15:58:12.0970551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.95,0.663,254.8,330.6,23,196
2025-01-07T15:58:12.1596061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.95,0.663,254.8,330.6,23,196
2025-01-07T15:58:12.2220900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.2845887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.3627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.4250923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.4876220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.5501055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.6126179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.95,0.663,254.8,330.6,23,197
2025-01-07T15:58:12.6751535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.95,0.665,260,330.6,23,196
2025-01-07T15:58:12.7532256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.96,0.665,260,330.6,23,194
2025-01-07T15:58:12.8157755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.96,0.665,260,330.6,23,194
2025-01-07T15:58:12.8937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.76,0.665,260,330.4,23,193
2025-01-07T15:58:12.9407034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.76,0.665,260,330.4,23,193
2025-01-07T15:58:13.0032684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.76,0.665,260,330.4,23,193
2025-01-07T15:58:13.0812281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.76,0.665,260,330.4,23,193
2025-01-07T15:58:13.1437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.83,0.665,260,330.4,24,192
2025-01-07T15:58:13.2062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.84,0.665,260,330.4,24,190
2025-01-07T15:58:13.2686687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.85,0.665,260,330.4,24,188
2025-01-07T15:58:13.3311572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,155.86,0.665,260,330.4,24,187
2025-01-07T15:58:13.4093497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,154.87,0.665,260,330.4,24,186
2025-01-07T15:58:13.4718472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,154.87,0.665,260,330.4,24,186
2025-01-07T15:58:13.5343954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,154.87,0.665,260,330.4,24,186
2025-01-07T15:58:13.5967568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,155.86,0.665,260,330.4,24,187
2025-01-07T15:58:13.6592327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.96,0.708,277.6,330.4,24,187
2025-01-07T15:58:13.7373921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.96,0.708,277.6,330.4,24,187
2025-01-07T15:58:13.7998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.96,0.708,277.6,330.4,24,187
2025-01-07T15:58:13.8624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.96,0.708,277.6,330.4,24,187
2025-01-07T15:58:13.9248626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,154.88,0.708,277.6,330.3,24,186
2025-01-07T15:58:13.9873172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.86,0.708,277.6,330.3,24,187
2025-01-07T15:58:14.0654838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.82,0.708,277.6,330.3,24,190
2025-01-07T15:58:14.1279167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.74,0.708,277.6,330.3,23,191
2025-01-07T15:58:14.1904985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.74,0.708,277.6,330.3,23,191
2025-01-07T15:58:14.2529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.75,0.708,277.6,330.3,23,190
2025-01-07T15:58:14.3153966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.77,0.708,277.6,330.3,23,189
2025-01-07T15:58:14.3935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.79,0.708,277.6,330.3,23,188
2025-01-07T15:58:14.4560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.79,0.708,277.6,330.3,23,188
2025-01-07T15:58:14.5184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.75,0.708,277.6,330.3,23,190
2025-01-07T15:58:14.5809518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.75,0.708,277.6,330.3,23,190
2025-01-07T15:58:14.6434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.77,0.771,287,330.3,23,191
2025-01-07T15:58:14.7215460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.77,0.771,287,330.3,23,191
2025-01-07T15:58:14.7840594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.79,0.771,287,330.3,23,190
2025-01-07T15:58:14.8465301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.79,0.771,287,330.3,23,190
2025-01-07T15:58:14.9090560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.69,0.771,287,330.2,23,190
2025-01-07T15:58:14.9715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.69,0.771,287,330.2,23,190
2025-01-07T15:58:15.0339676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.69,0.771,287,330.2,23,190
2025-01-07T15:58:15.1121678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.75,0.771,287,330.2,24,190
2025-01-07T15:58:15.1745724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.75,0.771,287,330.2,24,190
2025-01-07T15:58:15.2371085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.73,0.771,287,330.2,24,191
2025-01-07T15:58:15.2995943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.73,0.771,287,330.2,24,191
2025-01-07T15:58:15.3620484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.73,0.771,287,330.2,24,191
2025-01-07T15:58:15.4402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.73,0.771,287,330.2,24,191
2025-01-07T15:58:15.5026178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.73,0.771,287,330.2,24,191
2025-01-07T15:58:15.5651186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.75,0.771,287,330.2,24,190
2025-01-07T15:58:15.6276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.73,0.768,285.2,330.2,24,190
2025-01-07T15:58:15.6900011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.73,0.768,285.2,330.2,24,190
2025-01-07T15:58:15.7682083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.73,0.768,285.2,330.2,24,190
2025-01-07T15:58:15.8307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.73,0.768,285.2,330.2,24,190
2025-01-07T15:58:15.8931890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.53,0.768,285.2,330,24,190
2025-01-07T15:58:15.9556681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.53,0.768,285.2,330,24,190
2025-01-07T15:58:16.0180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.51,0.768,285.2,330,24,191
2025-01-07T15:58:16.0962971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.53,0.768,285.2,330,24,190
2025-01-07T15:58:16.1587493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.53,0.768,285.2,330,24,190
2025-01-07T15:58:16.2233965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.53,0.768,285.2,330,24,190
2025-01-07T15:58:16.2859466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.47,0.768,285.2,330,24,193
2025-01-07T15:58:16.3535915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.44,0.768,285.2,330,24,195
2025-01-07T15:58:16.4215974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.42,0.768,285.2,330,24,196
2025-01-07T15:58:16.4841244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.42,0.768,285.2,330,24,196
2025-01-07T15:58:16.5466579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.46,0.768,285.2,330,24,194
2025-01-07T15:58:16.6090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.49,0.768,285.2,330,24,192
2025-01-07T15:58:16.6870381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.47,0.739,278.2,330,24,190
2025-01-07T15:58:16.7497059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.5,0.739,278.2,330,24,188
2025-01-07T15:58:16.8121586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.51,0.739,278.2,330,24,187
2025-01-07T15:58:16.8901784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.51,0.739,278.2,330,24,187
2025-01-07T15:58:16.9371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.5,0.739,278.2,330,24,188
2025-01-07T15:58:16.9996441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.45,0.739,278.2,330,24,191
2025-01-07T15:58:17.0777305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.42,0.739,278.2,330,24,193
2025-01-07T15:58:17.1402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.34,0.739,278.2,330,23,194
2025-01-07T15:58:17.2026817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.34,0.739,278.2,330,23,194
2025-01-07T15:58:17.2651722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.36,0.739,278.2,330,23,193
2025-01-07T15:58:17.3276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.39,0.739,278.2,330,23,191
2025-01-07T15:58:17.4058272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.4,0.739,278.2,330,23,190
2025-01-07T15:58:17.4683041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.4,0.739,278.2,330,23,190
2025-01-07T15:58:17.5307174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.43,0.739,278.2,330,23,188
2025-01-07T15:58:17.5932331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.43,0.739,278.2,330,23,188
2025-01-07T15:58:17.6557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.33,0.752,273.3,330,23,188
2025-01-07T15:58:17.7337981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.33,0.752,273.3,330,23,188
2025-01-07T15:58:17.7963443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.33,0.752,273.3,330,23,188
2025-01-07T15:58:17.8588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.32,0.752,273.3,330,23,189
2025-01-07T15:58:17.9213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.4,0.752,273.3,330.1,23,190
2025-01-07T15:58:17.9836514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.4,0.752,273.3,330.1,23,190
2025-01-07T15:58:18.0619534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.39,0.752,273.3,330.1,23,191
2025-01-07T15:58:18.1244310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.39,0.752,273.3,330.1,23,191
2025-01-07T15:58:18.1868816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.36,0.752,273.3,330.1,23,193
2025-01-07T15:58:18.2493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.36,0.752,273.3,330.1,23,193
2025-01-07T15:58:18.3118929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.36,0.752,273.3,330.1,23,193
2025-01-07T15:58:18.3899521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.36,0.752,273.3,330.1,23,193
2025-01-07T15:58:18.4524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.36,0.752,273.3,330.1,23,193
2025-01-07T15:58:18.5149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.35,0.752,273.3,330.1,23,194
2025-01-07T15:58:18.5774023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.35,0.752,273.3,330.1,23,194
2025-01-07T15:58:18.6398916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.26,0.787,272.8,330.1,23,194
2025-01-07T15:58:18.7179307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.26,0.787,272.8,330.1,23,194
2025-01-07T15:58:18.7804757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.26,0.787,272.8,330.1,23,194
2025-01-07T15:58:18.8429421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.26,0.787,272.8,330.1,23,194
2025-01-07T15:58:18.9055531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:18.9679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.0460880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.1085484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.1710594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.2335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.2959430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.3585186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.46,0.787,272.8,330.3,23,194
2025-01-07T15:58:19.4256605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.45,0.787,272.8,330.3,23,195
2025-01-07T15:58:19.5037270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.44,0.787,272.8,330.3,23,196
2025-01-07T15:58:19.5662449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.45,0.787,272.8,330.3,23,195
2025-01-07T15:58:19.6287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.53,0.775,276,330.3,23,194
2025-01-07T15:58:19.6912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.53,0.775,276,330.3,23,194
2025-01-07T15:58:19.7537662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.54,0.775,276,330.3,23,193
2025-01-07T15:58:19.8319891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.54,0.775,276,330.3,23,193
2025-01-07T15:58:19.8944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.54,0.775,276,330.3,23,193
2025-01-07T15:58:19.9568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.53,0.775,276,330.3,23,194
2025-01-07T15:58:20.0192608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.52,0.775,276,330.3,23,195
2025-01-07T15:58:20.0816909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.42,0.775,276,330.3,22,196
2025-01-07T15:58:20.1598770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.41,0.775,276,330.3,22,197
2025-01-07T15:58:20.2224035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.775,276,330.3,22,198
2025-01-07T15:58:20.2858741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.775,276,330.3,22,198
2025-01-07T15:58:20.3473341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.775,276,330.3,22,198
2025-01-07T15:58:20.4098132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.775,276,330.3,22,198
2025-01-07T15:58:20.4723561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.775,276,330.3,22,198
2025-01-07T15:58:20.5504448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.41,0.775,276,330.3,22,197
2025-01-07T15:58:20.6128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.41,0.775,276,330.3,22,197
2025-01-07T15:58:20.6753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.63,0.713,282.9,330.3,22,198
2025-01-07T15:58:20.7379189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.63,0.713,282.9,330.3,22,198
2025-01-07T15:58:20.8004586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.63,0.713,282.9,330.3,22,198
2025-01-07T15:58:20.8940824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.73,0.713,282.9,330.4,22,198
2025-01-07T15:58:20.9409636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.75,0.713,282.9,330.4,22,197
2025-01-07T15:58:21.0034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.76,0.713,282.9,330.4,22,196
2025-01-07T15:58:21.0659347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.79,0.713,282.9,330.4,22,194
2025-01-07T15:58:21.1284328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.79,0.713,282.9,330.4,22,194
2025-01-07T15:58:21.2065224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.81,0.713,282.9,330.4,22,193
2025-01-07T15:58:21.2690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.84,0.713,282.9,330.4,22,191
2025-01-07T15:58:21.3314684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.84,0.713,282.9,330.4,22,191
2025-01-07T15:58:21.3939720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.86,0.713,282.9,330.4,22,190
2025-01-07T15:58:21.4564481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.86,0.713,282.9,330.4,22,190
2025-01-07T15:58:21.5346354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.86,0.713,282.9,330.4,22,190
2025-01-07T15:58:21.5971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.84,0.713,282.9,330.4,22,191
2025-01-07T15:58:21.6595813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.1,0.645,291.3,330.4,22,193
2025-01-07T15:58:21.7221519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.08,0.645,291.3,330.4,22,194
2025-01-07T15:58:21.7845164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.08,0.645,291.3,330.4,22,194
2025-01-07T15:58:21.8626783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.1,0.645,291.3,330.4,22,193
2025-01-07T15:58:21.9251433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.43,0.645,291.3,330.7,22,191
2025-01-07T15:58:21.9876621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.45,0.645,291.3,330.7,22,190
2025-01-07T15:58:22.0501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.45,0.645,291.3,330.7,22,190
2025-01-07T15:58:22.1125901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.55,0.645,291.3,330.7,24,190
2025-01-07T15:58:22.1908352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.55,0.645,291.3,330.7,24,190
2025-01-07T15:58:22.2532015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.5,0.645,291.3,330.7,24,193
2025-01-07T15:58:22.3156960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.48,0.645,291.3,330.7,24,194
2025-01-07T15:58:22.3781727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.47,0.645,291.3,330.7,24,195
2025-01-07T15:58:22.4407496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.47,0.645,291.3,330.7,24,195
2025-01-07T15:58:22.5031624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.47,0.645,291.3,330.7,24,195
2025-01-07T15:58:22.5813091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.48,0.645,291.3,330.7,24,194
2025-01-07T15:58:22.6437421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.56,0.611,292.2,330.7,24,194
2025-01-07T15:58:22.7061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.56,0.611,292.2,330.7,24,194
2025-01-07T15:58:22.7687154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.56,0.611,292.2,330.7,24,194
2025-01-07T15:58:22.8312163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.55,0.611,292.2,330.7,24,195
2025-01-07T15:58:22.9093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:22.9719359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.33,0.611,292.2,330.5,24,196
2025-01-07T15:58:23.0342584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.33,0.611,292.2,330.5,24,196
2025-01-07T15:58:23.0967857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.1592572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.2374312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.2998426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.3623381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.4248406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.4874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.5654523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.35,0.611,292.2,330.5,24,195
2025-01-07T15:58:23.6279284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.22,0.61,282.8,330.5,24,195
2025-01-07T15:58:23.6917491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.22,0.61,282.8,330.5,24,195
2025-01-07T15:58:23.7528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.22,0.61,282.8,330.5,24,195
2025-01-07T15:58:23.8154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.22,0.61,282.8,330.5,24,195
2025-01-07T15:58:23.8934671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.73,0.61,282.8,330,24,195
2025-01-07T15:58:23.9560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.73,0.61,282.8,330,24,195
2025-01-07T15:58:24.0184987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.73,0.61,282.8,330,24,195
2025-01-07T15:58:24.0809316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.74,0.61,282.8,330,24,194
2025-01-07T15:58:24.1434086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.74,0.61,282.8,330,24,194
2025-01-07T15:58:24.2215677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.73,0.61,282.8,330,24,195
2025-01-07T15:58:24.2840600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.73,0.61,282.8,330,24,195
2025-01-07T15:58:24.3464768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.73,0.61,282.8,330,24,195
2025-01-07T15:58:24.4090338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.74,0.61,282.8,330,24,194
2025-01-07T15:58:24.4714554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.74,0.61,282.8,330,24,194
2025-01-07T15:58:24.5374591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.74,0.61,282.8,330,24,194
2025-01-07T15:58:24.5999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.74,0.61,282.8,330,24,194
2025-01-07T15:58:24.6780172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.59,0.638,274.9,330,24,194
2025-01-07T15:58:24.7405358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.59,0.638,274.9,330,24,194
2025-01-07T15:58:24.8030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.59,0.638,274.9,330,24,194
2025-01-07T15:58:24.8967072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.49,0.638,274.9,329.9,24,194
2025-01-07T15:58:24.9279749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.49,0.638,274.9,329.9,24,194
2025-01-07T15:58:25.0061046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.5,0.638,274.9,329.9,24,193
2025-01-07T15:58:25.0684869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.5,0.638,274.9,329.9,24,193
2025-01-07T15:58:25.1310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.56,0.638,274.9,329.9,25,193
2025-01-07T15:58:25.1936094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.56,0.638,274.9,329.9,25,193
2025-01-07T15:58:25.2560809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.56,0.638,274.9,329.9,25,193
2025-01-07T15:58:25.3341452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.56,0.638,274.9,329.9,25,193
2025-01-07T15:58:25.3966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.56,0.638,274.9,329.9,25,193
2025-01-07T15:58:25.4591482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.55,0.638,274.9,329.9,25,194
2025-01-07T15:58:25.5216145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.56,0.638,274.9,329.9,25,193
2025-01-07T15:58:25.5841576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.55,0.638,274.9,329.9,25,194
2025-01-07T15:58:25.6622564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.56,0.641,276.6,329.9,25,194
2025-01-07T15:58:25.7247167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.56,0.641,276.6,329.9,25,194
2025-01-07T15:58:25.7871901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.56,0.641,276.6,329.9,25,194
2025-01-07T15:58:25.8497012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.56,0.641,276.6,329.9,25,194
2025-01-07T15:58:25.9121910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.76,0.641,276.6,330.1,25,194
2025-01-07T15:58:25.9902965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.77,0.641,276.6,330.1,25,193
2025-01-07T15:58:26.0528625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.79,0.641,276.6,330.1,25,191
2025-01-07T15:58:26.1152620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.73,0.641,276.6,330.1,24,191
2025-01-07T15:58:26.1778756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.73,0.641,276.6,330.1,24,191
2025-01-07T15:58:26.2402892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.73,0.641,276.6,330.1,24,191
2025-01-07T15:58:26.3183058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.73,0.641,276.6,330.1,24,191
2025-01-07T15:58:26.3808120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.73,0.641,276.6,330.1,24,191
2025-01-07T15:58:26.4433577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.73,0.641,276.6,330.1,24,191
2025-01-07T15:58:26.5057939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.75,0.641,276.6,330.1,24,190
2025-01-07T15:58:26.5683846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.75,0.641,276.6,330.1,24,190
2025-01-07T15:58:26.6464332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.89,0.608,282.6,330.1,24,190
2025-01-07T15:58:26.7089026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.91,0.608,282.6,330.1,24,189
2025-01-07T15:58:26.7713894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.92,0.608,282.6,330.1,24,188
2025-01-07T15:58:26.8338534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.92,0.608,282.6,330.1,24,188
2025-01-07T15:58:26.8963233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.13,0.608,282.6,330.3,24,187
2025-01-07T15:58:26.9588983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.13,0.608,282.6,330.3,24,187
2025-01-07T15:58:27.0369305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.1,0.608,282.6,330.3,24,189
2025-01-07T15:58:27.0994375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.09,0.608,282.6,330.3,24,190
2025-01-07T15:58:27.1619141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.09,0.608,282.6,330.3,24,190
2025-01-07T15:58:27.2243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.12,0.608,282.6,330.3,24,188
2025-01-07T15:58:27.2869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.12,0.608,282.6,330.3,24,188
2025-01-07T15:58:27.3650079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.12,0.608,282.6,330.3,24,188
2025-01-07T15:58:27.4274314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.12,0.608,282.6,330.3,24,188
2025-01-07T15:58:27.4899826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.09,0.608,282.6,330.3,24,190
2025-01-07T15:58:27.5524140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.09,0.608,282.6,330.3,24,190
2025-01-07T15:58:27.6149399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.09,0.608,282.6,330.3,24,190
2025-01-07T15:58:27.6931496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.11,0.592,281.6,330.3,24,190
2025-01-07T15:58:27.7555427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.12,0.592,281.6,330.3,24,189
2025-01-07T15:58:27.8180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.13,0.592,281.6,330.3,24,188
2025-01-07T15:58:27.8961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.84,0.592,281.6,330,24,188
2025-01-07T15:58:27.9429862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.84,0.592,281.6,330,24,188
2025-01-07T15:58:28.0211055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.84,0.592,281.6,330,24,188
2025-01-07T15:58:28.0835834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.84,0.592,281.6,330,24,188
2025-01-07T15:58:28.1462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.84,0.592,281.6,330,24,188
2025-01-07T15:58:28.2086579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.83,0.592,281.6,330,24,189
2025-01-07T15:58:28.2710836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.81,0.592,281.6,330,24,190
2025-01-07T15:58:28.3491958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.8,0.592,281.6,330,24,191
2025-01-07T15:58:28.4116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.8,0.592,281.6,330,24,191
2025-01-07T15:58:28.4741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.8,0.592,281.6,330,24,191
2025-01-07T15:58:28.5366283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.8,0.592,281.6,330,24,191
2025-01-07T15:58:28.5991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.81,0.592,281.6,330,24,190
2025-01-07T15:58:28.6773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.63,0.635,274.4,330,24,190
2025-01-07T15:58:28.7397456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.63,0.635,274.4,330,24,190
2025-01-07T15:58:28.8022021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.66,0.635,274.4,330,24,188
2025-01-07T15:58:28.8959493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.47,0.635,274.4,329.8,24,187
2025-01-07T15:58:28.9271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.49,0.635,274.4,329.8,24,186
2025-01-07T15:58:29.0053050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.47,0.635,274.4,329.8,24,187
2025-01-07T15:58:29.0677759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.46,0.635,274.4,329.8,24,188
2025-01-07T15:58:29.1303020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.44,0.635,274.4,329.8,24,190
2025-01-07T15:58:29.1928733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.43,0.635,274.4,329.8,24,191
2025-01-07T15:58:29.2553829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.43,0.635,274.4,329.8,24,191
2025-01-07T15:58:29.3177423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.43,0.635,274.4,329.8,24,191
2025-01-07T15:58:29.3958141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.44,0.635,274.4,329.8,24,190
2025-01-07T15:58:29.4583554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.44,0.635,274.4,329.8,24,190
2025-01-07T15:58:29.5207645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.44,0.635,274.4,329.8,24,190
2025-01-07T15:58:29.5832859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.44,0.635,274.4,329.8,24,190
2025-01-07T15:58:29.6458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.18,0.737,271.5,329.8,24,190
2025-01-07T15:58:29.7239044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.2,0.737,271.5,329.8,24,189
2025-01-07T15:58:29.7863981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.21,0.737,271.5,329.8,24,188
2025-01-07T15:58:29.8488805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.21,0.737,271.5,329.8,24,188
2025-01-07T15:58:29.9114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.12,0.737,271.5,329.7,24,187
2025-01-07T15:58:29.9738892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.12,0.737,271.5,329.7,24,187
2025-01-07T15:58:30.0520178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.12,0.737,271.5,329.7,24,187
2025-01-07T15:58:30.1144768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.11,0.737,271.5,329.7,24,188
2025-01-07T15:58:30.1769585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.12,0.737,271.5,329.7,24,187
2025-01-07T15:58:30.2394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.14,0.737,271.5,329.7,24,186
2025-01-07T15:58:30.3019664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.14,0.737,271.5,329.7,24,186
2025-01-07T15:58:30.3799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.12,0.737,271.5,329.7,24,187
2025-01-07T15:58:30.4425125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.1,0.737,271.5,329.7,24,189
2025-01-07T15:58:30.5050192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.09,0.737,271.5,329.7,24,190
2025-01-07T15:58:30.5675156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.07,0.737,271.5,329.7,24,191
2025-01-07T15:58:30.6312370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.07,0.737,271.5,329.7,24,191
2025-01-07T15:58:30.7080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.07,0.737,271.5,329.7,24,191
2025-01-07T15:58:30.7705079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.07,0.737,271.5,329.7,24,191
2025-01-07T15:58:30.8330034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.09,0.737,271.5,329.7,24,190
2025-01-07T15:58:30.8955664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.85,0.829,275.7,329.6,24,190
2025-01-07T15:58:30.9580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.88,0.829,275.7,329.6,24,188
2025-01-07T15:58:31.0362459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.88,0.829,275.7,329.6,24,188
2025-01-07T15:58:31.0986464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.81,0.829,275.7,329.6,23,188
2025-01-07T15:58:31.1612362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.81,0.829,275.7,329.6,23,188
2025-01-07T15:58:31.2235377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.78,0.829,275.7,329.6,23,190
2025-01-07T15:58:31.2861098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.78,0.829,275.7,329.6,23,190
2025-01-07T15:58:31.3486082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.76,0.829,275.7,329.6,23,191
2025-01-07T15:58:31.4266566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.76,0.829,275.7,329.6,23,191
2025-01-07T15:58:31.4892205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.76,0.829,275.7,329.6,23,191
2025-01-07T15:58:31.5516717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.76,0.829,275.7,329.6,23,191
2025-01-07T15:58:31.6141835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.78,0.829,275.7,329.6,23,190
2025-01-07T15:58:31.6766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.81,0.829,275.7,329.6,23,188
2025-01-07T15:58:31.7547224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.83,0.829,275.7,329.6,23,187
2025-01-07T15:58:31.8173234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.83,0.829,275.7,329.6,23,187
2025-01-07T15:58:31.8951705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.81,0.829,275.7,329.6,23,188
2025-01-07T15:58:31.9422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.74,0.872,279,329.6,23,190
2025-01-07T15:58:32.0046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.74,0.872,279,329.6,23,190
2025-01-07T15:58:32.0828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.57,0.872,279,329.6,21,190
2025-01-07T15:58:32.1453144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.61,0.872,279,329.6,21,188
2025-01-07T15:58:32.2078064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.66,0.872,279,329.6,21,186
2025-01-07T15:58:32.2702984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.68,0.872,279,329.6,21,185
2025-01-07T15:58:32.3327467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.71,0.872,279,329.6,21,184
2025-01-07T15:58:32.4109016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.68,0.872,279,329.6,21,185
2025-01-07T15:58:32.4734118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,154.64,0.872,279,329.6,21,187
2025-01-07T15:58:32.5358486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.61,0.872,279,329.6,21,188
2025-01-07T15:58:32.5983448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.57,0.872,279,329.6,21,190
2025-01-07T15:58:32.6608233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.55,0.872,279,329.6,21,191
2025-01-07T15:58:32.7389278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.51,0.872,279,329.6,21,193
2025-01-07T15:58:32.8014803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.51,0.872,279,329.6,21,193
2025-01-07T15:58:32.8951302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.61,0.872,279,329.7,21,193
2025-01-07T15:58:32.9264199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.58,0.872,277.7,329.7,21,193
2025-01-07T15:58:32.9888872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.58,0.872,277.7,329.7,21,193
2025-01-07T15:58:33.0670624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.58,0.872,277.7,329.7,21,193
2025-01-07T15:58:33.1294838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.68,0.872,277.7,329.7,22,193
2025-01-07T15:58:33.1919827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.872,277.7,329.7,22,192
2025-01-07T15:58:33.2545164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.68,0.872,277.7,329.7,22,193
2025-01-07T15:58:33.3169583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.68,0.872,277.7,329.7,22,193
2025-01-07T15:58:33.3950075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.872,277.7,329.7,22,192
2025-01-07T15:58:33.4575463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.71,0.872,277.7,329.7,22,191
2025-01-07T15:58:33.5199845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.73,0.872,277.7,329.7,22,190
2025-01-07T15:58:33.5825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.73,0.872,277.7,329.7,22,190
2025-01-07T15:58:33.6449645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.872,277.7,329.7,22,192
2025-01-07T15:58:33.7074532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.66,0.872,277.7,329.7,22,194
2025-01-07T15:58:33.7855730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.73,0.827,275.5,329.7,22,194
2025-01-07T15:58:33.8480817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.73,0.827,275.5,329.7,22,194
2025-01-07T15:58:33.9105670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.73,0.827,275.5,329.7,22,194
2025-01-07T15:58:33.9730354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.74,0.827,275.5,329.7,22,193
2025-01-07T15:58:34.0416818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.74,0.827,275.5,329.7,22,193
2025-01-07T15:58:34.1136821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.81,0.827,275.5,329.7,23,194
2025-01-07T15:58:34.1761090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.81,0.827,275.5,329.7,23,194
2025-01-07T15:58:34.2385530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.81,0.827,275.5,329.7,23,194
2025-01-07T15:58:34.3011247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.81,0.827,275.5,329.7,23,194
2025-01-07T15:58:34.3635979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.81,0.827,275.5,329.7,23,194
2025-01-07T15:58:34.4417158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.83,0.827,275.5,329.7,23,193
2025-01-07T15:58:34.5042457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.86,0.827,275.5,329.7,23,191
2025-01-07T15:58:34.5667166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.86,0.827,275.5,329.7,23,191
2025-01-07T15:58:34.6291841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157,0.784,276.6,329.7,23,189
2025-01-07T15:58:34.6916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.02,0.784,276.6,329.7,23,188
2025-01-07T15:58:34.7697858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.02,0.784,276.6,329.7,23,188
2025-01-07T15:58:34.8322340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.02,0.784,276.6,329.7,23,188
2025-01-07T15:58:34.8947322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.72,0.784,276.6,329.4,23,188
2025-01-07T15:58:34.9572695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.72,0.784,276.6,329.4,23,188
2025-01-07T15:58:35.0196298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.69,0.784,276.6,329.4,23,190
2025-01-07T15:58:35.0978053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.1603058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.2229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.2853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.3477736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.4258814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.4883935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.76,0.784,276.6,329.4,24,190
2025-01-07T15:58:35.5508605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.78,0.784,276.6,329.4,24,189
2025-01-07T15:58:35.6133262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.79,0.784,276.6,329.4,24,188
2025-01-07T15:58:35.6758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.88,0.794,280.4,329.4,24,186
2025-01-07T15:58:35.7383406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.9,0.794,280.4,329.4,24,185
2025-01-07T15:58:35.8163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,151.92,0.794,280.4,329.4,24,184
2025-01-07T15:58:35.8788425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.01,0.794,280.4,329.5,24,184
2025-01-07T15:58:35.9414373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.97,0.794,280.4,329.5,24,186
2025-01-07T15:58:36.0039420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.97,0.794,280.4,329.5,24,186
2025-01-07T15:58:36.0663579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.96,0.794,280.4,329.5,24,187
2025-01-07T15:58:36.1445157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.96,0.794,280.4,329.5,24,187
2025-01-07T15:58:36.2070587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.94,0.794,280.4,329.5,24,188
2025-01-07T15:58:36.2695047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.94,0.794,280.4,329.5,24,188
2025-01-07T15:58:36.3319258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.94,0.794,280.4,329.5,24,188
2025-01-07T15:58:36.3944407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.94,0.794,280.4,329.5,24,188
2025-01-07T15:58:36.4725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.94,0.794,280.4,329.5,24,188
2025-01-07T15:58:36.5350332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.92,0.794,280.4,329.5,24,189
2025-01-07T15:58:36.5975266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.9,0.794,280.4,329.5,24,190
2025-01-07T15:58:36.6600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.81,0.86,283.3,329.5,24,191
2025-01-07T15:58:36.7224947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.79,0.86,283.3,329.5,24,192
2025-01-07T15:58:36.8006803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.77,0.86,283.3,329.5,24,193
2025-01-07T15:58:36.8942938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.18,0.86,283.3,329.9,24,192
2025-01-07T15:58:36.9255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.2,0.86,283.3,329.9,24,191
2025-01-07T15:58:36.9880899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.2,0.86,283.3,329.9,24,191
2025-01-07T15:58:37.0505534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.2,0.86,283.3,329.9,24,191
2025-01-07T15:58:37.1286339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.18,0.86,283.3,329.9,24,192
2025-01-07T15:58:37.1911926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.16,0.86,283.3,329.9,24,193
2025-01-07T15:58:37.2536885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.16,0.86,283.3,329.9,24,193
2025-01-07T15:58:37.3161831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.16,0.86,283.3,329.9,24,193
2025-01-07T15:58:37.3787259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.16,0.86,283.3,329.9,24,193
2025-01-07T15:58:37.4567926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.16,0.86,283.3,329.9,24,193
2025-01-07T15:58:37.5084902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.14,0.86,283.3,329.9,24,194
2025-01-07T15:58:37.5866514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.12,0.86,283.3,329.9,24,195
2025-01-07T15:58:37.6491617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.98,0.905,282,329.9,24,197
2025-01-07T15:58:37.7116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.98,0.905,282,329.9,24,197
2025-01-07T15:58:37.7740473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.98,0.905,282,329.9,24,197
2025-01-07T15:58:37.8365866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.99,0.905,282,329.9,24,196
2025-01-07T15:58:37.9146679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.3,0.905,282,330.2,24,195
2025-01-07T15:58:37.9771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.3,0.905,282,330.2,24,195
2025-01-07T15:58:38.0396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.3,0.905,282,330.2,24,195
2025-01-07T15:58:38.1020506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.24,0.905,282,330.2,23,194
2025-01-07T15:58:38.1689017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.26,0.905,282,330.2,23,193
2025-01-07T15:58:38.2314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.26,0.905,282,330.2,23,193
2025-01-07T15:58:38.2938790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.26,0.905,282,330.2,23,193
2025-01-07T15:58:38.3720013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.26,0.905,282,330.2,23,193
2025-01-07T15:58:38.4345023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.24,0.905,282,330.2,23,194
2025-01-07T15:58:38.4969735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.19,0.905,282,330.2,23,197
2025-01-07T15:58:38.5595236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.17,0.905,282,330.2,23,198
2025-01-07T15:58:38.6219892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.17,0.905,282,330.2,23,198
2025-01-07T15:58:38.7001227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.2,0.857,276.6,330.2,23,198
2025-01-07T15:58:38.7625350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.21,0.857,276.6,330.2,23,197
2025-01-07T15:58:38.8250458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.24,0.857,276.6,330.2,23,195
2025-01-07T15:58:38.8875256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.24,0.857,276.6,330.2,23,195
2025-01-07T15:58:38.9500547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.25,0.857,276.6,330.2,23,194
2025-01-07T15:58:39.0280867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.25,0.857,276.6,330.2,23,194
2025-01-07T15:58:39.0906735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.17,0.857,276.6,330.2,22,194
2025-01-07T15:58:39.1531274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.17,0.857,276.6,330.2,22,194
2025-01-07T15:58:39.2156080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.18,0.857,276.6,330.2,22,193
2025-01-07T15:58:39.2780853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.18,0.857,276.6,330.2,22,193
2025-01-07T15:58:39.3561719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.18,0.857,276.6,330.2,22,193
2025-01-07T15:58:39.4186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.2,0.857,276.6,330.2,22,192
2025-01-07T15:58:39.4811104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.2,0.857,276.6,330.2,22,192
2025-01-07T15:58:39.5435615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.18,0.857,276.6,330.2,22,193
2025-01-07T15:58:39.6061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.18,0.857,276.6,330.2,22,193
2025-01-07T15:58:39.6842540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.49,0.692,270.2,330.2,22,193
2025-01-07T15:58:39.7467954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.48,0.692,270.2,330.2,22,194
2025-01-07T15:58:39.8092145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.48,0.692,270.2,330.2,22,194
2025-01-07T15:58:39.8872866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.48,0.692,270.2,330.2,22,194
2025-01-07T15:58:39.9340906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.51,0.692,270.2,330.2,22,191
2025-01-07T15:58:40.0122796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.52,0.692,270.2,330.2,22,190
2025-01-07T15:58:40.0747841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.62,0.692,270.2,330.2,23,188
2025-01-07T15:58:40.1372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.62,0.692,270.2,330.2,23,188
2025-01-07T15:58:40.1997671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.62,0.692,270.2,330.2,23,188
2025-01-07T15:58:40.2621302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.62,0.692,270.2,330.2,23,188
2025-01-07T15:58:40.3404199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.63,0.692,270.2,330.2,23,187
2025-01-07T15:58:40.4028700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.67,0.692,270.2,330.2,23,184
2025-01-07T15:58:40.4653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.69,0.692,270.2,330.2,23,183
2025-01-07T15:58:40.5277861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.69,0.692,270.2,330.2,23,183
2025-01-07T15:58:40.5903267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.64,0.692,270.2,330.2,23,186
2025-01-07T15:58:40.6528424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.98,0.518,266.6,330.2,23,188
2025-01-07T15:58:40.7309757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.97,0.518,266.6,330.2,23,190
2025-01-07T15:58:40.7933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.96,0.518,266.6,330.2,23,191
2025-01-07T15:58:40.8558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.97,0.518,266.6,330.2,23,190
2025-01-07T15:58:40.9183872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.67,0.518,266.6,329.9,23,190
2025-01-07T15:58:40.9809266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,156.69,0.518,266.6,329.9,23,188
2025-01-07T15:58:41.0589118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.69,0.518,266.6,329.9,23,187
2025-01-07T15:58:41.1214390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.74,0.518,266.6,329.9,24,187
2025-01-07T15:58:41.1839762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,155.74,0.518,266.6,329.9,24,187
2025-01-07T15:58:41.2464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.74,0.518,266.6,329.9,24,188
2025-01-07T15:58:41.3088928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.72,0.518,266.6,329.9,24,190
2025-01-07T15:58:41.3870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.72,0.518,266.6,329.9,24,190
2025-01-07T15:58:41.4495071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.72,0.518,266.6,329.9,24,190
2025-01-07T15:58:41.5120833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.73,0.518,266.6,329.9,24,189
2025-01-07T15:58:41.5745218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.74,0.518,266.6,329.9,24,188
2025-01-07T15:58:41.6370024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.85,0.5,274.8,329.9,24,188
2025-01-07T15:58:41.7150688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.85,0.5,274.8,329.9,24,188
2025-01-07T15:58:41.7776077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.85,0.5,274.8,329.9,24,188
2025-01-07T15:58:41.8400972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.85,0.5,274.8,329.9,24,188
2025-01-07T15:58:41.9025367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.45,0.5,274.8,329.5,24,188
2025-01-07T15:58:41.9651409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.45,0.5,274.8,329.5,24,188
2025-01-07T15:58:42.0431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.45,0.5,274.8,329.5,24,188
2025-01-07T15:58:42.1056772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.49,0.5,274.8,329.5,25,188
2025-01-07T15:58:42.1681419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.49,0.5,274.8,329.5,25,188
2025-01-07T15:58:42.2306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.48,0.5,274.8,329.5,25,189
2025-01-07T15:58:42.2931087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.47,0.5,274.8,329.5,25,190
2025-01-07T15:58:42.3712072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.47,0.5,274.8,329.5,25,190
2025-01-07T15:58:42.4337026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.47,0.5,274.8,329.5,25,190
2025-01-07T15:58:42.4961869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.47,0.5,274.8,329.5,25,190
2025-01-07T15:58:42.5586901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.46,0.5,274.8,329.5,25,191
2025-01-07T15:58:42.6211695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.45,0.5,274.8,329.5,25,193
2025-01-07T15:58:42.6836417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.21,0.67,284.9,329.5,25,194
2025-01-07T15:58:42.7617869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.21,0.67,284.9,329.5,25,194
2025-01-07T15:58:42.8242786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.19,0.67,284.9,329.5,25,195
2025-01-07T15:58:42.8866892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.28,0.67,284.9,329.6,25,196
2025-01-07T15:58:42.9492240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.29,0.67,284.9,329.6,25,195
2025-01-07T15:58:43.0116856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.31,0.67,284.9,329.6,25,194
2025-01-07T15:58:43.0899007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.23,0.67,284.9,329.6,23,192
2025-01-07T15:58:43.1523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.26,0.67,284.9,329.6,23,190
2025-01-07T15:58:43.2148217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.67,284.9,329.6,23,188
2025-01-07T15:58:43.2772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.31,0.67,284.9,329.6,23,187
2025-01-07T15:58:43.3397690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.33,0.67,284.9,329.6,23,186
2025-01-07T15:58:43.4179254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.33,0.67,284.9,329.6,23,186
2025-01-07T15:58:43.4803943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,154.33,0.67,284.9,329.6,23,186
2025-01-07T15:58:43.5428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.31,0.67,284.9,329.6,23,187
2025-01-07T15:58:43.6053197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.67,284.9,329.6,23,188
2025-01-07T15:58:43.6678683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158,0.821,286.6,329.6,23,190
2025-01-07T15:58:43.7459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.96,0.821,286.6,329.6,23,192
2025-01-07T15:58:43.8083908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.94,0.821,286.6,329.6,23,193
2025-01-07T15:58:43.8864847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.43,0.821,286.6,330.1,23,193
2025-01-07T15:58:43.9332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.43,0.821,286.6,330.1,23,193
2025-01-07T15:58:43.9959784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.43,0.821,286.6,330.1,23,193
2025-01-07T15:58:44.0739490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.1365708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.1989516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.2614395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.3239508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.4021189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.4645524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.35,0.821,286.6,330.1,22,193
2025-01-07T15:58:44.5270127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.33,0.821,286.6,330.1,22,194
2025-01-07T15:58:44.5895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.33,0.821,286.6,330.1,22,194
2025-01-07T15:58:44.6520049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.32,0.757,278.5,330.1,22,195
2025-01-07T15:58:44.7301148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.32,0.757,278.5,330.1,22,195
2025-01-07T15:58:44.7925738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.32,0.757,278.5,330.1,22,195
2025-01-07T15:58:44.8551934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.32,0.757,278.5,330.1,22,195
2025-01-07T15:58:44.9175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.61,0.757,278.5,330.4,22,195
2025-01-07T15:58:44.9800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.63,0.757,278.5,330.4,22,194
2025-01-07T15:58:45.0425338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.63,0.757,278.5,330.4,22,194
2025-01-07T15:58:45.1205881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.7,0.757,278.5,330.4,23,194
2025-01-07T15:58:45.1831525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.7,0.757,278.5,330.4,23,194
2025-01-07T15:58:45.2456098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.7,0.757,278.5,330.4,23,194
2025-01-07T15:58:45.3081937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.7,0.757,278.5,330.4,23,194
2025-01-07T15:58:45.3706576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.757,278.5,330.4,23,195
2025-01-07T15:58:45.4488015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.757,278.5,330.4,23,195
2025-01-07T15:58:45.5112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.757,278.5,330.4,23,195
2025-01-07T15:58:45.5736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.757,278.5,330.4,23,195
2025-01-07T15:58:45.6362416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.93,0.593,258.9,330.4,23,195
2025-01-07T15:58:45.6986576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.93,0.593,258.9,330.4,23,195
2025-01-07T15:58:45.7768292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.93,0.593,258.9,330.4,23,195
2025-01-07T15:58:45.8392710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.93,0.593,258.9,330.4,23,195
2025-01-07T15:58:45.9017056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.73,0.593,258.9,330.2,23,195
2025-01-07T15:58:45.9642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.73,0.593,258.9,330.2,23,195
2025-01-07T15:58:46.0268781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.73,0.593,258.9,330.2,23,195
2025-01-07T15:58:46.1048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.79,0.593,258.9,330.2,24,195
2025-01-07T15:58:46.1673557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.79,0.593,258.9,330.2,24,194
2025-01-07T15:58:46.2298336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.8,0.593,258.9,330.2,24,193
2025-01-07T15:58:46.2922886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.8,0.593,258.9,330.2,24,191
2025-01-07T15:58:46.3547265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.8,0.593,258.9,330.2,24,191
2025-01-07T15:58:46.4328414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.8,0.593,258.9,330.2,24,191
2025-01-07T15:58:46.4954325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.8,0.593,258.9,330.2,24,193
2025-01-07T15:58:46.5579176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.8,0.593,258.9,330.2,24,193
2025-01-07T15:58:46.6204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.81,0.593,258.9,330.2,24,190
2025-01-07T15:58:46.6828874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.95,0.526,243.4,330.2,24,188
2025-01-07T15:58:46.7609990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.95,0.526,243.4,330.2,24,188
2025-01-07T15:58:46.8235190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.95,0.526,243.4,330.2,24,187
2025-01-07T15:58:46.8859203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.35,0.526,243.4,329.6,24,188
2025-01-07T15:58:46.9483268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.35,0.526,243.4,329.6,24,188
2025-01-07T15:58:47.0108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.35,0.526,243.4,329.6,24,188
2025-01-07T15:58:47.0891078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.4,0.526,243.4,329.6,25,187
2025-01-07T15:58:47.1515049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.39,0.526,243.4,329.6,25,186
2025-01-07T15:58:47.2140665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.39,0.526,243.4,329.6,25,184
2025-01-07T15:58:47.2764529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.4,0.526,243.4,329.6,25,183
2025-01-07T15:58:47.3389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.4,0.526,243.4,329.6,25,183
2025-01-07T15:58:47.4014568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.4,0.526,243.4,329.6,25,183
2025-01-07T15:58:47.4796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.39,0.526,243.4,329.6,25,185
2025-01-07T15:58:47.5419995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.39,0.526,243.4,329.6,25,186
2025-01-07T15:58:47.6045827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.4,0.526,243.4,329.6,25,187
2025-01-07T15:58:47.6669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.26,0.589,252.2,329.6,25,188
2025-01-07T15:58:47.7295907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.26,0.589,252.2,329.6,25,188
2025-01-07T15:58:47.8076439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.26,0.589,252.2,329.6,25,188
2025-01-07T15:58:47.8857431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:47.9326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:47.9950689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:48.0575459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.85,0.589,252.2,329.2,25,191
2025-01-07T15:58:48.1357702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:48.1981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:48.2606911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:48.3231407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.85,0.589,252.2,329.2,25,190
2025-01-07T15:58:48.3856407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.86,0.589,252.2,329.2,25,189
2025-01-07T15:58:48.4636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.86,0.589,252.2,329.2,25,189
2025-01-07T15:58:48.5262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.86,0.589,252.2,329.2,25,189
2025-01-07T15:58:48.5887622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.86,0.589,252.2,329.2,25,189
2025-01-07T15:58:48.6512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.42,0.82,265.7,329.2,25,190
2025-01-07T15:58:48.7137132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.42,0.82,265.7,329.2,25,190
2025-01-07T15:58:48.7917895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.42,0.82,265.7,329.2,25,190
2025-01-07T15:58:48.8542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.42,0.82,265.7,329.2,25,190
2025-01-07T15:58:48.9167293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.43,0.82,265.7,329.2,25,189
2025-01-07T15:58:48.9791835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.44,0.82,265.7,329.2,25,188
2025-01-07T15:58:49.0482508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.45,0.82,265.7,329.2,25,187
2025-01-07T15:58:49.1198320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.21,0.82,265.7,329.2,22,187
2025-01-07T15:58:49.1823524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.21,0.82,265.7,329.2,22,187
2025-01-07T15:58:49.2449446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.19,0.82,265.7,329.2,22,189
2025-01-07T15:58:49.3073427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.16,0.82,265.7,329.2,22,191
2025-01-07T15:58:49.3697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.14,0.82,265.7,329.2,22,193
2025-01-07T15:58:49.4323254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.14,0.82,265.7,329.2,22,193
2025-01-07T15:58:49.5103980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.14,0.82,265.7,329.2,22,193
2025-01-07T15:58:49.5729047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.14,0.82,265.7,329.2,22,193
2025-01-07T15:58:49.6354042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.66,1.038,271.6,329.2,22,195
2025-01-07T15:58:49.6978617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.66,1.038,271.6,329.2,22,195
2025-01-07T15:58:49.7604508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.64,1.038,271.6,329.2,22,196
2025-01-07T15:58:49.8384455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.64,1.038,271.6,329.2,22,196
2025-01-07T15:58:49.9008977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.22,1.038,271.6,329.8,22,197
2025-01-07T15:58:49.9634694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.22,1.038,271.6,329.8,22,197
2025-01-07T15:58:50.0259044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.22,1.038,271.6,329.8,22,197
2025-01-07T15:58:50.0884264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.23,1.038,271.6,329.8,22,196
2025-01-07T15:58:50.1664740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.23,1.038,271.6,329.8,22,196
2025-01-07T15:58:50.2289831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.23,1.038,271.6,329.8,22,196
2025-01-07T15:58:50.2914965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.22,1.038,271.6,329.8,22,197
2025-01-07T15:58:50.3539635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.22,1.038,271.6,329.8,22,197
2025-01-07T15:58:50.4164425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.22,1.038,271.6,329.8,22,197
2025-01-07T15:58:50.4946060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.25,1.038,271.6,329.8,22,195
2025-01-07T15:58:50.5572200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.26,1.038,271.6,329.8,22,194
2025-01-07T15:58:50.6196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.28,1.038,271.6,329.8,22,193
2025-01-07T15:58:50.6820209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.33,1.038,271.6,329.8,22,190
2025-01-07T15:58:50.7445864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.42,1.038,271.6,329.8,22,186
2025-01-07T15:58:50.8227503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,150.48,1.038,271.6,329.8,22,183
2025-01-07T15:58:50.8851756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.02,1.038,271.6,330.3,22,181
2025-01-07T15:58:50.9476496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.02,1.038,271.6,330.3,22,181
2025-01-07T15:58:51.0101470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.02,1.038,271.6,330.3,22,181
2025-01-07T15:58:51.0725363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.02,1.038,271.6,330.3,22,181
2025-01-07T15:58:51.1507048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.97,1.038,271.6,330.3,22,183
2025-01-07T15:58:51.2132863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.95,1.038,271.6,330.3,22,184
2025-01-07T15:58:51.2756698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.95,1.038,271.6,330.3,22,184
2025-01-07T15:58:51.3382290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.93,1.038,271.6,330.3,22,185
2025-01-07T15:58:51.4005892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.93,1.038,271.6,330.3,22,185
2025-01-07T15:58:51.4787717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,153.3,0.865,270.9,330.3,22,185
2025-01-07T15:58:51.5412563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.29,0.865,270.9,330.3,22,186
2025-01-07T15:58:51.6037704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.29,0.865,270.9,330.3,22,186
2025-01-07T15:58:51.6662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.29,0.865,270.9,330.3,22,186
2025-01-07T15:58:51.7287605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.29,0.865,270.9,330.3,22,186
2025-01-07T15:58:51.7912131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.25,0.865,270.9,330.3,22,188
2025-01-07T15:58:51.8848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.71,0.865,270.9,330.8,22,190
2025-01-07T15:58:51.9317791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.7,0.865,270.9,330.8,22,191
2025-01-07T15:58:51.9943274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.71,0.865,270.9,330.8,22,190
2025-01-07T15:58:52.0566415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.83,0.865,270.9,330.8,23,188
2025-01-07T15:58:52.1203663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,154.86,0.865,270.9,330.8,23,186
2025-01-07T15:58:52.1974915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,154.86,0.865,270.9,330.8,23,186
2025-01-07T15:58:52.2598553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.88,0.865,270.9,330.8,23,185
2025-01-07T15:58:52.3223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.88,0.865,270.9,330.8,23,185
2025-01-07T15:58:52.3848328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,154.86,0.865,270.9,330.8,23,186
2025-01-07T15:58:52.4472983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,154.86,0.865,270.9,330.8,23,186
2025-01-07T15:58:52.5253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.85,0.865,270.9,330.8,23,187
2025-01-07T15:58:52.5878989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.83,0.865,270.9,330.8,23,188
2025-01-07T15:58:52.6503843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.32,0.639,269.4,330.8,23,188
2025-01-07T15:58:52.7129691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.32,0.639,269.4,330.8,23,188
2025-01-07T15:58:52.7754765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.32,0.639,269.4,330.8,23,188
2025-01-07T15:58:52.8534729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.34,0.639,269.4,330.8,23,187
2025-01-07T15:58:52.9160081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.43,0.639,269.4,330.9,23,187
2025-01-07T15:58:52.9784935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.43,0.639,269.4,330.9,23,187
2025-01-07T15:58:53.0409266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.43,0.639,269.4,330.9,23,187
2025-01-07T15:58:53.1035306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,155.38,0.639,269.4,330.9,22,186
2025-01-07T15:58:53.1815711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.37,0.639,269.4,330.9,22,187
2025-01-07T15:58:53.2439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.35,0.639,269.4,330.9,22,189
2025-01-07T15:58:53.3065418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.34,0.639,269.4,330.9,22,190
2025-01-07T15:58:53.3689473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.33,0.639,269.4,330.9,22,191
2025-01-07T15:58:53.4314990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.33,0.639,269.4,330.9,22,191
2025-01-07T15:58:53.5095982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.34,0.639,269.4,330.9,22,190
2025-01-07T15:58:53.5721097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.36,0.639,269.4,330.9,22,188
2025-01-07T15:58:53.6409880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.37,0.639,269.4,330.9,22,187
2025-01-07T15:58:53.7034805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.63,0.536,270.4,330.9,22,186
2025-01-07T15:58:53.7660720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.63,0.536,270.4,330.9,22,186
2025-01-07T15:58:53.8284527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.65,0.536,270.4,330.9,22,184
2025-01-07T15:58:53.8909488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.26,0.536,270.4,330.5,22,184
2025-01-07T15:58:53.9534221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.27,0.536,270.4,330.5,22,183
2025-01-07T15:58:54.0343376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.27,0.536,270.4,330.5,22,183
2025-01-07T15:58:54.0965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.32,0.536,270.4,330.5,23,183
2025-01-07T15:58:54.1591679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,153.31,0.536,270.4,330.5,23,184
2025-01-07T15:58:54.2216689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,153.31,0.536,270.4,330.5,23,184
2025-01-07T15:58:54.2841227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,153.31,0.536,270.4,330.5,23,184
2025-01-07T15:58:54.3466937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.29,0.536,270.4,330.5,23,186
2025-01-07T15:58:54.4274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.29,0.536,270.4,330.5,23,186
2025-01-07T15:58:54.4900027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.28,0.536,270.4,330.5,23,187
2025-01-07T15:58:54.5523760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.28,0.536,270.4,330.5,23,187
2025-01-07T15:58:54.6148552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.28,0.536,270.4,330.5,23,187
2025-01-07T15:58:54.6773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.29,0.536,270.4,330.5,23,186
2025-01-07T15:58:54.7398615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.29,0.536,270.4,330.5,23,186
2025-01-07T15:58:54.8179511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.29,0.536,270.4,330.5,23,186
2025-01-07T15:58:54.8804293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.89,0.536,270.4,330.1,23,186
2025-01-07T15:58:54.9430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.89,0.536,270.4,330.1,23,187
2025-01-07T15:58:55.0054379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.88,0.536,270.4,330.1,23,188
2025-01-07T15:58:55.0678736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.87,0.536,270.4,330.1,23,189
2025-01-07T15:58:55.1460313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.86,0.536,270.4,330.1,23,190
2025-01-07T15:58:55.2084992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.85,0.536,270.4,330.1,23,191
2025-01-07T15:58:55.2710155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.86,0.536,270.4,330.1,23,190
2025-01-07T15:58:55.3334964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.88,0.536,270.4,330.1,23,188
2025-01-07T15:58:55.3959325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.89,0.536,270.4,330.1,23,186
2025-01-07T15:58:55.4740967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,154.24,0.823,269,330.1,23,186
2025-01-07T15:58:55.5364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,154.24,0.823,269,330.1,23,186
2025-01-07T15:58:55.5991004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.22,0.823,269,330.1,23,187
2025-01-07T15:58:55.6615892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.21,0.823,269,330.1,23,188
2025-01-07T15:58:55.7240343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.21,0.823,269,330.1,23,188
2025-01-07T15:58:55.8021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.18,0.823,269,330.1,23,190
2025-01-07T15:58:55.8802030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.08,0.823,269,330,23,190
2025-01-07T15:58:55.9271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.08,0.823,269,330,23,190
2025-01-07T15:58:55.9895627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.08,0.823,269,330,23,190
2025-01-07T15:58:56.0520624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,156.92,0.823,269,330,21,189
2025-01-07T15:58:56.1301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.93,0.823,269,330,21,188
2025-01-07T15:58:56.1927777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.93,0.823,269,330,21,188
2025-01-07T15:58:56.2551836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.93,0.823,269,330,21,188
2025-01-07T15:58:56.3176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.9,0.823,269,330,21,190
2025-01-07T15:58:56.3801904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.9,0.823,269,330,21,190
2025-01-07T15:58:56.4582754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.89,0.823,269,330,21,191
2025-01-07T15:58:56.5207781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.89,0.823,269,330,21,191
2025-01-07T15:58:56.5832967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.89,0.823,269,330,21,191
2025-01-07T15:58:56.6458477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.46,0.967,264.2,330,21,191
2025-01-07T15:58:56.7082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.46,0.967,264.2,330,21,191
2025-01-07T15:58:56.7706838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.46,0.967,264.2,330,21,191
2025-01-07T15:58:56.8488985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.46,0.967,264.2,330,21,191
2025-01-07T15:58:56.9112822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.95,0.967,264.2,330.5,21,191
2025-01-07T15:58:56.9737901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.93,0.967,264.2,330.5,21,193
2025-01-07T15:58:57.0362994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.967,264.2,330.5,21,194
2025-01-07T15:58:57.0987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.91,0.967,264.2,330.5,21,195
2025-01-07T15:58:57.1768605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.9,0.967,264.2,330.5,21,197
2025-01-07T15:58:57.2393546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.9,0.967,264.2,330.5,21,197
2025-01-07T15:58:57.3018111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.9,0.967,264.2,330.5,21,197
2025-01-07T15:58:57.3643391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.91,0.967,264.2,330.5,21,195
2025-01-07T15:58:57.4266733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.967,264.2,330.5,21,194
2025-01-07T15:58:57.5049187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.967,264.2,330.5,21,194
2025-01-07T15:58:57.5673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.93,0.967,264.2,330.5,21,193
2025-01-07T15:58:57.6298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.93,0.967,264.2,330.5,21,193
2025-01-07T15:58:57.6923621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.92,0.967,264.2,330.5,21,194
2025-01-07T15:58:57.7547998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.91,0.967,264.2,330.5,21,195
2025-01-07T15:58:57.8329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.91,0.967,264.2,330.5,21,195
2025-01-07T15:58:57.8954559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.9,0.967,264.2,331.5,21,195
2025-01-07T15:58:57.9579298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.9,0.967,264.2,331.5,21,195
2025-01-07T15:58:58.0204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.91,0.967,264.2,331.5,21,194
2025-01-07T15:58:58.0828534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.92,0.958,261.2,331.5,21,193
2025-01-07T15:58:58.1611330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.93,0.958,261.2,331.5,21,192
2025-01-07T15:58:58.2235342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.94,0.958,261.2,331.5,21,191
2025-01-07T15:58:58.2859864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.94,0.958,261.2,331.5,21,191
2025-01-07T15:58:58.3484663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.92,0.958,261.2,331.5,21,193
2025-01-07T15:58:58.4109858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.92,0.958,261.2,331.5,21,193
2025-01-07T15:58:58.4890312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.92,0.958,261.2,331.5,21,193
2025-01-07T15:58:58.5515472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.92,0.958,261.2,331.5,21,193
2025-01-07T15:58:58.6140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.92,0.958,261.2,331.5,21,193
2025-01-07T15:58:58.6765269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.47,0.759,261.7,331.5,21,191
2025-01-07T15:58:58.7388813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.47,0.759,261.7,331.5,21,191
2025-01-07T15:58:58.8170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.47,0.759,261.7,331.5,21,191
2025-01-07T15:58:58.8795727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:58.9421577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.0046278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.0669744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.1296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.2077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.2701875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.3327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.3951382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.4577204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.5358033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.06,0.759,261.7,332.1,21,191
2025-01-07T15:58:59.5982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.07,0.759,261.7,332.1,21,190
2025-01-07T15:58:59.6607369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.83,0.487,267.5,332.1,21,190
2025-01-07T15:58:59.7233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.82,0.487,267.5,332.1,21,191
2025-01-07T15:58:59.7856969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.81,0.487,267.5,332.1,21,193
2025-01-07T15:58:59.8638165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.81,0.487,267.5,332.1,21,193
2025-01-07T15:58:59.9263195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.61,0.487,267.5,331.9,21,193
2025-01-07T15:58:59.9887657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.62,0.487,267.5,331.9,21,191
2025-01-07T15:59:00.0512507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.69,0.487,267.5,331.9,22,189
2025-01-07T15:59:00.1136429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.7,0.487,267.5,331.9,22,188
2025-01-07T15:59:00.1918841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.7,0.487,267.5,331.9,22,188
2025-01-07T15:59:00.2543491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.7,0.487,267.5,331.9,22,188
2025-01-07T15:59:00.3168385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.69,0.487,267.5,331.9,22,189
2025-01-07T15:59:00.3792746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.69,0.487,267.5,331.9,22,190
2025-01-07T15:59:00.4418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.69,0.487,267.5,331.9,22,190
2025-01-07T15:59:00.5200633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.69,0.487,267.5,331.9,22,190
2025-01-07T15:59:00.5824172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.69,0.487,267.5,331.9,22,190
2025-01-07T15:59:00.6449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.69,0.487,267.5,331.9,22,190
2025-01-07T15:59:00.7074375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.69,0.487,267.5,331.9,22,190
2025-01-07T15:59:00.7698716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.7,0.487,267.5,331.9,22,188
2025-01-07T15:59:00.8480129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.7,0.487,267.5,331.9,22,188
2025-01-07T15:59:00.9104725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.75,0.294,280.6,331.4,22,188
2025-01-07T15:59:00.9729565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.76,0.294,280.6,331.4,22,187
2025-01-07T15:59:01.0354543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.294,280.6,331.4,22,186
2025-01-07T15:59:01.0979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.78,0.294,280.6,331.4,22,184
2025-01-07T15:59:01.1604472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.79,0.294,280.6,331.4,22,183
2025-01-07T15:59:01.2385278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.79,0.294,280.6,331.4,22,183
2025-01-07T15:59:01.3010333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.79,0.294,280.6,331.4,22,183
2025-01-07T15:59:01.3635223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.78,0.294,280.6,331.4,22,184
2025-01-07T15:59:01.4260014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.77,0.294,280.6,331.4,22,185
2025-01-07T15:59:01.4883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.76,0.294,280.6,331.4,22,186
2025-01-07T15:59:01.5666002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.76,0.294,280.6,331.4,22,187
2025-01-07T15:59:01.6290955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.76,0.294,280.6,331.4,22,187
2025-01-07T15:59:01.6915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.76,0.294,280.6,331.4,22,187
2025-01-07T15:59:01.7602108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,158.75,0.294,280.6,331.4,22,188
2025-01-07T15:59:01.8165315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.76,0.294,280.6,331.4,22,187
2025-01-07T15:59:01.8947382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.36,0.294,280.6,331,22,187
2025-01-07T15:59:01.9571363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.36,0.294,280.6,331,22,187
2025-01-07T15:59:02.0195870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.36,0.294,280.6,331,22,187
2025-01-07T15:59:02.0821063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.37,0.294,280.6,331,22,186
2025-01-07T15:59:02.1446457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.37,0.294,280.6,331,22,186
2025-01-07T15:59:02.2227902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.53,0.254,291.4,331,22,186
2025-01-07T15:59:02.2851886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.53,0.254,291.4,331,22,186
2025-01-07T15:59:02.3476932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.52,0.254,291.4,331,22,187
2025-01-07T15:59:02.4102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.52,0.254,291.4,331,22,187
2025-01-07T15:59:02.4727207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.52,0.254,291.4,331,22,187
2025-01-07T15:59:02.5508474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.52,0.254,291.4,331,22,187
2025-01-07T15:59:02.6133862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.53,0.254,291.4,331,22,186
2025-01-07T15:59:02.6757524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.23,0.343,277.6,331,22,187
2025-01-07T15:59:02.7382705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.22,0.343,277.6,331,22,188
2025-01-07T15:59:02.8008604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.22,0.343,277.6,331,22,188
2025-01-07T15:59:02.8788372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.02,0.343,277.6,330.8,22,188
2025-01-07T15:59:02.9414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.03,0.343,277.6,330.8,22,187
2025-01-07T15:59:03.0039231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.04,0.343,277.6,330.8,22,186
2025-01-07T15:59:03.0663134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.04,0.343,277.6,330.8,22,186
2025-01-07T15:59:03.1287627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.04,0.343,277.6,330.8,22,186
2025-01-07T15:59:03.2068723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.03,0.343,277.6,330.8,22,187
2025-01-07T15:59:03.2693630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.02,0.343,277.6,330.8,22,188
2025-01-07T15:59:03.3319217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.02,0.343,277.6,330.8,22,189
2025-01-07T15:59:03.3943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.02,0.343,277.6,330.8,22,189
2025-01-07T15:59:03.4568911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.02,0.343,277.6,330.8,22,188
2025-01-07T15:59:03.5193250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,157.03,0.343,277.6,330.8,22,187
2025-01-07T15:59:03.5976102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,156.04,0.343,277.6,330.8,22,186
2025-01-07T15:59:03.6599013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,0.535,262.8,330.8,22,185
2025-01-07T15:59:03.7225031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,0.535,262.8,330.8,22,185
2025-01-07T15:59:03.7849179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,0.535,262.8,330.8,22,185
2025-01-07T15:59:03.8474986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.48,0.535,262.8,330.8,22,185
2025-01-07T15:59:03.9254943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.58,0.535,262.8,330.9,22,185
2025-01-07T15:59:03.9880925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.58,0.535,262.8,330.9,22,185
2025-01-07T15:59:04.0504545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.58,0.535,262.8,330.9,22,184
2025-01-07T15:59:04.1129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.58,0.535,262.8,330.9,22,184
2025-01-07T15:59:04.1754839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.59,0.535,262.8,330.9,22,183
2025-01-07T15:59:04.2535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.59,0.535,262.8,330.9,22,183
2025-01-07T15:59:04.3160187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.59,0.535,262.8,330.9,22,183
2025-01-07T15:59:04.3785890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.59,0.535,262.8,330.9,22,183
2025-01-07T15:59:04.4410483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.58,0.535,262.8,330.9,22,184
2025-01-07T15:59:04.5035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.58,0.535,262.8,330.9,22,184
2025-01-07T15:59:04.5817262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.58,0.535,262.8,330.9,22,185
2025-01-07T15:59:04.6441416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.05,0.738,259.3,330.9,22,185
2025-01-07T15:59:04.7065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.05,0.738,259.3,330.9,22,185
2025-01-07T15:59:04.7690833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.05,0.738,259.3,330.9,22,185
2025-01-07T15:59:04.8315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.05,0.738,259.3,330.9,22,184
2025-01-07T15:59:04.9096806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.34,0.738,259.3,331.2,22,185
2025-01-07T15:59:04.9721513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.33,0.738,259.3,331.2,22,186
2025-01-07T15:59:05.0346728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.33,0.738,259.3,331.2,22,186
2025-01-07T15:59:05.0971187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.49,0.738,259.3,331.2,24,186
2025-01-07T15:59:05.1596243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.49,0.738,259.3,331.2,24,186
2025-01-07T15:59:05.2377437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.49,0.738,259.3,331.2,24,186
2025-01-07T15:59:05.3003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.49,0.738,259.3,331.2,24,186
2025-01-07T15:59:05.3626230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.5,0.738,259.3,331.2,24,185
2025-01-07T15:59:05.4252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.4876741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.5659209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.6283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.6907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.7533343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.8157683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.5,0.738,259.3,331.2,24,184
2025-01-07T15:59:05.8782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.8,0.738,259.3,331.5,24,184
2025-01-07T15:59:05.9563457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,153.8,0.738,259.3,331.5,24,184
2025-01-07T15:59:06.0188113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.81,0.738,259.3,331.5,24,183
2025-01-07T15:59:06.0813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,152.87,0.818,263.2,331.5,27,183
2025-01-07T15:59:06.1438226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,152.87,0.818,263.2,331.5,27,183
2025-01-07T15:59:06.2063272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.86,0.818,263.2,331.5,27,184
2025-01-07T15:59:06.2844047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.86,0.818,263.2,331.5,27,184
2025-01-07T15:59:06.3469100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.86,0.818,263.2,331.5,27,184
2025-01-07T15:59:06.4093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.85,0.818,263.2,331.5,27,185
2025-01-07T15:59:06.4719327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.85,0.818,263.2,331.5,27,185
2025-01-07T15:59:06.5343831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.86,0.818,263.2,331.5,27,184
2025-01-07T15:59:06.6125187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.86,0.818,263.2,331.5,27,184
2025-01-07T15:59:06.6749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.03,0.781,270.3,331.5,27,183
2025-01-07T15:59:06.7374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.03,0.781,270.3,331.5,27,183
2025-01-07T15:59:06.7999633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.03,0.781,270.3,331.5,27,183
2025-01-07T15:59:06.8780849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.13,0.781,270.3,331.6,27,183
2025-01-07T15:59:06.9406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.13,0.781,270.3,331.6,27,183
2025-01-07T15:59:07.0030132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.13,0.781,270.3,331.6,27,183
2025-01-07T15:59:07.0677586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.07,0.781,270.3,331.6,26,183
2025-01-07T15:59:07.1302493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.07,0.781,270.3,331.6,26,183
2025-01-07T15:59:07.1988467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.07,0.781,270.3,331.6,26,183
2025-01-07T15:59:07.2613701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.07,0.781,270.3,331.6,26,183
2025-01-07T15:59:07.3239179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.07,0.781,270.3,331.6,26,183
2025-01-07T15:59:07.3863907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.07,0.781,270.3,331.6,26,183
2025-01-07T15:59:07.4644708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.06,0.781,270.3,331.6,26,184
2025-01-07T15:59:07.5269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.06,0.781,270.3,331.6,26,184
2025-01-07T15:59:07.5893748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.06,0.781,270.3,331.6,26,184
2025-01-07T15:59:07.6519449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.23,0.736,276.5,331.6,26,184
2025-01-07T15:59:07.7145219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.23,0.736,276.5,331.6,26,184
2025-01-07T15:59:07.7924409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.24,0.736,276.5,331.6,26,183
2025-01-07T15:59:07.8705262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.15,0.736,276.5,331.5,26,183
2025-01-07T15:59:07.9174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.13,0.736,276.5,331.5,26,184
2025-01-07T15:59:07.9798880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.13,0.736,276.5,331.5,26,184
2025-01-07T15:59:08.0425015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.12,0.736,276.5,331.5,26,185
2025-01-07T15:59:08.1242355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.12,0.736,276.5,331.5,26,185
2025-01-07T15:59:08.1830168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.13,0.736,276.5,331.5,26,184
2025-01-07T15:59:08.2455877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.13,0.736,276.5,331.5,26,184
2025-01-07T15:59:08.3080149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.13,0.736,276.5,331.5,26,184
2025-01-07T15:59:08.3705167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.1,0.736,276.5,331.5,26,186
2025-01-07T15:59:08.4485716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.1,0.736,276.5,331.5,26,186
2025-01-07T15:59:08.5110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.12,0.736,276.5,331.5,26,185
2025-01-07T15:59:08.5735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.13,0.736,276.5,331.5,26,184
2025-01-07T15:59:08.6360565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.15,0.736,276.5,331.5,26,183
2025-01-07T15:59:08.6985862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.2,0.74,280.6,331.5,26,183
2025-01-07T15:59:08.7610439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.22,0.74,280.6,331.5,26,182
2025-01-07T15:59:08.8391539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.22,0.74,280.6,331.5,26,182
2025-01-07T15:59:08.9015992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.12,0.74,280.6,331.4,26,182
2025-01-07T15:59:08.9642151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.11,0.74,280.6,331.4,26,183
2025-01-07T15:59:09.0265951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.11,0.74,280.6,331.4,26,183
2025-01-07T15:59:09.0890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.06,0.74,280.6,331.4,25,183
2025-01-07T15:59:09.1672022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.07,0.74,280.6,331.4,25,182
2025-01-07T15:59:09.2296850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.09,0.74,280.6,331.4,25,181
2025-01-07T15:59:09.2922900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.06,0.74,280.6,331.4,25,183
2025-01-07T15:59:09.3546917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,154.04,0.74,280.6,331.4,25,184
2025-01-07T15:59:09.4171285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.74,280.6,331.4,25,185
2025-01-07T15:59:09.4953736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156,0.74,280.6,331.4,25,186
2025-01-07T15:59:09.5578032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,154.04,0.74,280.6,331.4,25,184
2025-01-07T15:59:09.6202875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,154.04,0.74,280.6,331.4,25,184
2025-01-07T15:59:09.6826987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.04,0.771,282.9,331.4,25,183
2025-01-07T15:59:09.7451571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.04,0.771,282.9,331.4,25,183
2025-01-07T15:59:09.8233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.04,0.771,282.9,331.4,25,183
2025-01-07T15:59:09.8857958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.85,0.771,282.9,331.2,25,183
2025-01-07T15:59:09.9482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.83,0.771,282.9,331.2,25,184
2025-01-07T15:59:10.0108656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.83,0.771,282.9,331.2,25,184
2025-01-07T15:59:10.0732187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.85,0.771,282.9,331.2,25,183
2025-01-07T15:59:10.1513947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.85,0.771,282.9,331.2,25,183
2025-01-07T15:59:10.2139006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.85,0.771,282.9,331.2,25,183
2025-01-07T15:59:10.2763591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.85,0.771,282.9,331.2,25,183
2025-01-07T15:59:10.3388994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,152.85,0.771,282.9,331.2,25,183
2025-01-07T15:59:10.4013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.83,0.771,282.9,331.2,25,184
2025-01-07T15:59:10.4794542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.79,0.771,282.9,331.2,25,186
2025-01-07T15:59:10.5418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.77,0.771,282.9,331.2,25,187
2025-01-07T15:59:10.6044095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.77,0.771,282.9,331.2,25,187
2025-01-07T15:59:10.6668948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.7,0.797,281.3,331.2,25,187
2025-01-07T15:59:10.7293645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.7,0.797,281.3,331.2,25,187
2025-01-07T15:59:10.8074824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.7,0.797,281.3,331.2,25,187
2025-01-07T15:59:10.8699740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.7,0.797,281.3,331.2,25,187
2025-01-07T15:59:10.9324790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.71,0.797,281.3,331.2,25,186
2025-01-07T15:59:10.9949671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.71,0.797,281.3,331.2,25,186
2025-01-07T15:59:11.0574223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.73,0.797,281.3,331.2,25,185
2025-01-07T15:59:11.1198657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.75,0.797,281.3,331.2,25,184
2025-01-07T15:59:11.1980090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.73,0.797,281.3,331.2,25,185
2025-01-07T15:59:11.2605283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.71,0.797,281.3,331.2,25,186
2025-01-07T15:59:11.3230210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.68,0.797,281.3,331.2,25,188
2025-01-07T15:59:11.3854911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.64,0.797,281.3,331.2,25,190
2025-01-07T15:59:11.4480178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.63,0.797,281.3,331.2,25,191
2025-01-07T15:59:11.5136045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.6,0.797,281.3,331.2,25,193
2025-01-07T15:59:11.5916763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.63,0.797,281.3,331.2,25,191
2025-01-07T15:59:11.6543097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:11.7167502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:11.7792242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:11.8417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:11.9198677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:11.9823807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:12.0447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:12.1072350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:12.1698519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:12.2478492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.52,0.814,274.2,331.2,25,189
2025-01-07T15:59:12.3103858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.52,0.814,274.2,331.2,25,189
2025-01-07T15:59:12.3728344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.53,0.814,274.2,331.2,25,188
2025-01-07T15:59:12.4354361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.53,0.814,274.2,331.2,25,188
2025-01-07T15:59:12.4977911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.53,0.814,274.2,331.2,25,188
2025-01-07T15:59:12.5759160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.55,0.814,274.2,331.2,25,187
2025-01-07T15:59:12.6383475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.53,0.814,274.2,331.2,25,188
2025-01-07T15:59:12.7009590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.52,0.814,274.2,331.2,25,189
2025-01-07T15:59:12.7633954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.5,0.814,274.2,331.2,25,190
2025-01-07T15:59:12.8259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.49,0.814,274.2,331.2,25,191
2025-01-07T15:59:12.9039514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.66,0.814,274.2,331.4,25,193
2025-01-07T15:59:12.9665428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.66,0.814,274.2,331.4,25,193
2025-01-07T15:59:13.0289164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.66,0.814,274.2,331.4,25,193
2025-01-07T15:59:13.0913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.66,0.814,274.2,331.4,25,193
2025-01-07T15:59:13.1539432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.65,0.814,274.2,331.4,25,194
2025-01-07T15:59:13.2164110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.66,0.814,274.2,331.4,25,193
2025-01-07T15:59:13.2945130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.66,0.814,274.2,331.4,25,193
2025-01-07T15:59:13.3570035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.69,0.814,274.2,331.4,25,191
2025-01-07T15:59:13.4194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.69,0.814,274.2,331.4,25,191
2025-01-07T15:59:13.4819741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.69,0.784,267.3,331.4,25,190
2025-01-07T15:59:13.5444821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.69,0.784,267.3,331.4,25,190
2025-01-07T15:59:13.6226578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.71,0.784,267.3,331.4,25,188
2025-01-07T15:59:13.6851335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.71,0.784,267.3,331.4,25,188
2025-01-07T15:59:13.7475687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.71,0.784,267.3,331.4,25,188
2025-01-07T15:59:13.8100174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.71,0.784,267.3,331.4,25,188
2025-01-07T15:59:13.8725479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.1,0.784,267.3,331.8,25,188
2025-01-07T15:59:13.9506389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.08,0.784,267.3,331.8,25,190
2025-01-07T15:59:14.0130985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.08,0.784,267.3,331.8,25,190
2025-01-07T15:59:14.0755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.02,0.784,267.3,331.8,24,189
2025-01-07T15:59:14.1381549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.03,0.784,267.3,331.8,24,188
2025-01-07T15:59:14.2005688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.04,0.784,267.3,331.8,24,187
2025-01-07T15:59:14.2786871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.04,0.784,267.3,331.8,24,187
2025-01-07T15:59:14.3412445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.04,0.784,267.3,331.8,24,187
2025-01-07T15:59:14.4036590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.04,0.784,267.3,331.8,24,187
2025-01-07T15:59:14.4661611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.03,0.784,267.3,331.8,24,188
2025-01-07T15:59:14.5286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.03,0.784,267.3,331.8,24,188
2025-01-07T15:59:14.6067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.03,0.784,267.3,331.8,24,188
2025-01-07T15:59:14.6692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.29,0.731,278.2,331.8,24,188
2025-01-07T15:59:14.7317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.3,0.731,278.2,331.8,24,187
2025-01-07T15:59:14.7942869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.3,0.731,278.2,331.8,24,187
2025-01-07T15:59:14.8723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.7,0.731,278.2,332.2,24,187
2025-01-07T15:59:14.9200373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.7,0.731,278.2,332.2,24,187
2025-01-07T15:59:14.9972945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.67,0.731,278.2,332.2,24,189
2025-01-07T15:59:15.0597523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.65,0.731,278.2,332.2,24,190
2025-01-07T15:59:15.1221911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.65,0.731,278.2,332.2,24,190
2025-01-07T15:59:15.1848129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.67,0.731,278.2,332.2,24,189
2025-01-07T15:59:15.2628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.68,0.731,278.2,332.2,24,188
2025-01-07T15:59:15.3253751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.7,0.731,278.2,332.2,24,187
2025-01-07T15:59:15.3878434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.7,0.731,278.2,332.2,24,187
2025-01-07T15:59:15.4503752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.71,0.731,278.2,332.2,24,186
2025-01-07T15:59:15.5128406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.71,0.731,278.2,332.2,24,186
2025-01-07T15:59:15.5753062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.71,0.731,278.2,332.2,24,186
2025-01-07T15:59:15.6534144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.71,0.731,278.2,332.2,24,186
2025-01-07T15:59:15.7161151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.01,0.695,292.3,332.2,24,187
2025-01-07T15:59:15.7783116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.01,0.695,292.3,332.2,24,187
2025-01-07T15:59:15.8409247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.01,0.695,292.3,332.2,24,187
2025-01-07T15:59:15.9033714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.4,0.695,292.3,332.6,24,187
2025-01-07T15:59:15.9815112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.4,0.695,292.3,332.6,24,187
2025-01-07T15:59:16.0439846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.35,0.695,292.3,332.6,23,187
2025-01-07T15:59:16.1063573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.35,0.695,292.3,332.6,23,187
2025-01-07T15:59:16.1689380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.33,0.695,292.3,332.6,23,188
2025-01-07T15:59:16.2314504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.33,0.695,292.3,332.6,23,188
2025-01-07T15:59:16.3096297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.33,0.695,292.3,332.6,23,188
2025-01-07T15:59:16.3720433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.33,0.695,292.3,332.6,23,188
2025-01-07T15:59:16.4369135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.33,0.695,292.3,332.6,23,188
2025-01-07T15:59:16.4994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.35,0.695,292.3,332.6,23,187
2025-01-07T15:59:16.5618683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.35,0.695,292.3,332.6,23,187
2025-01-07T15:59:16.6243751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.35,0.695,292.3,332.6,23,187
2025-01-07T15:59:16.7024443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:16.7671116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:16.8295181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:16.8920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:16.9545389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:17.0170447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.7,0.553,298,332.6,23,187
2025-01-07T15:59:17.0951014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.72,0.553,298,332.6,23,186
2025-01-07T15:59:17.1576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.7,0.553,298,332.6,23,187
2025-01-07T15:59:17.2201779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:17.2826494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:17.3450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:17.4231789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.68,0.553,298,332.6,23,188
2025-01-07T15:59:17.4857537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.7,0.553,298,332.6,23,187
2025-01-07T15:59:17.5481614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.7,0.553,298,332.6,23,187
2025-01-07T15:59:17.6106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.72,0.553,298,332.6,23,186
2025-01-07T15:59:17.6732345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.72,0.553,298,332.6,23,186
2025-01-07T15:59:17.7512907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.7,0.553,298,332.6,23,187
2025-01-07T15:59:17.8137594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.7,0.553,298,332.6,23,187
2025-01-07T15:59:17.8763281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.31,0.553,298,332.2,23,187
2025-01-07T15:59:17.9388014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.6,0.283,279.8,332.2,23,186
2025-01-07T15:59:18.0012210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.62,0.283,279.8,332.2,23,184
2025-01-07T15:59:18.0793354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.64,0.283,279.8,332.2,24,184
2025-01-07T15:59:18.1418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.64,0.283,279.8,332.2,24,184
2025-01-07T15:59:18.2043191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.63,0.283,279.8,332.2,24,186
2025-01-07T15:59:18.2668346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.62,0.283,279.8,332.2,24,187
2025-01-07T15:59:18.3292750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.62,0.283,279.8,332.2,24,187
2025-01-07T15:59:18.4074001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.64,0.283,279.8,332.2,24,184
2025-01-07T15:59:18.4698588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,154.65,0.283,279.8,332.2,24,183
2025-01-07T15:59:18.5323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,0.283,279.8,332.2,24,181
2025-01-07T15:59:18.5947842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,0.283,279.8,332.2,24,181
2025-01-07T15:59:18.6573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,0.283,279.8,332.2,24,181
2025-01-07T15:59:18.7354657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,0.283,279.8,332.2,24,181
2025-01-07T15:59:18.7979545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,0.283,279.8,332.2,24,181
2025-01-07T15:59:18.8760390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.97,0.283,279.8,331.5,24,181
2025-01-07T15:59:18.9228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.84,0.312,214.5,331.5,24,181
2025-01-07T15:59:18.9854472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.84,0.312,214.5,331.5,24,181
2025-01-07T15:59:19.0479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.1259961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.1884227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.2509394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.3134637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.3760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.86,0.312,214.5,331.5,25,180
2025-01-07T15:59:19.4540026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.5165229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.86,0.312,214.5,331.5,25,180
2025-01-07T15:59:19.5790523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.86,0.312,214.5,331.5,25,180
2025-01-07T15:59:19.6415298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.86,0.312,214.5,331.5,25,181
2025-01-07T15:59:19.7041342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.87,0.312,214.5,331.5,25,182
2025-01-07T15:59:19.7821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,153.88,0.312,214.5,331.5,25,183
2025-01-07T15:59:19.8757508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,153.37,0.312,214.5,331,25,183
2025-01-07T15:59:19.9071028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,152.91,0.551,212.4,331,25,183
2025-01-07T15:59:19.9695142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,152.91,0.551,212.4,331,25,183
2025-01-07T15:59:20.0320643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.95,0.551,212.4,331,26,183
2025-01-07T15:59:20.1101815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.95,0.551,212.4,331,26,183
2025-01-07T15:59:20.1727209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.2351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.2976435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.3602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.4382207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.5007141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.5632387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.6257244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.6881974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.97,0.551,212.4,331,26,184
2025-01-07T15:59:20.7662698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.99,0.551,212.4,331,26,186
2025-01-07T15:59:20.8287850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.99,0.551,212.4,331,26,186
2025-01-07T15:59:20.8912477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.19,0.551,212.4,331.2,26,186
2025-01-07T15:59:20.9538206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.19,0.551,212.4,331.2,26,186
2025-01-07T15:59:21.0162329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.19,0.551,212.4,331.2,26,186
2025-01-07T15:59:21.0943335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.15,0.551,212.4,331.2,25,186
2025-01-07T15:59:21.1568292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,0.551,212.4,331.2,25,187
2025-01-07T15:59:21.2193282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.18,0.551,212.4,331.2,25,188
2025-01-07T15:59:21.2817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.18,0.551,212.4,331.2,25,188
2025-01-07T15:59:21.3442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.18,0.551,212.4,331.2,25,188
2025-01-07T15:59:21.4067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.19,0.551,212.4,331.2,25,189
2025-01-07T15:59:21.4848761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.2,0.551,212.4,331.2,25,190
2025-01-07T15:59:21.5474477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.2,0.875,254.8,331.2,25,190
2025-01-07T15:59:21.6098701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.2,0.875,254.8,331.2,25,190
2025-01-07T15:59:21.6723637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.2,0.875,254.8,331.2,25,190
2025-01-07T15:59:21.7348074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.2,0.875,254.8,331.2,25,190
2025-01-07T15:59:21.8129444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.2,0.875,254.8,331.2,25,190
2025-01-07T15:59:21.8754011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.9,0.875,254.8,331.9,25,190
2025-01-07T15:59:21.9379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.9,0.875,254.8,331.9,25,190
2025-01-07T15:59:22.0004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.9,0.875,254.8,331.9,25,190
2025-01-07T15:59:22.0628979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.63,0.875,254.8,331.9,22,190
2025-01-07T15:59:22.1410095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.63,0.875,254.8,331.9,22,190
2025-01-07T15:59:22.2034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.64,0.875,254.8,331.9,22,188
2025-01-07T15:59:22.2659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.64,0.875,254.8,331.9,22,187
2025-01-07T15:59:22.3284842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.64,0.875,254.8,331.9,22,187
2025-01-07T15:59:22.3909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.64,0.875,254.8,331.9,22,187
2025-01-07T15:59:22.4690836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.64,0.875,254.8,331.9,22,187
2025-01-07T15:59:22.5316280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.64,0.875,254.8,331.9,22,188
2025-01-07T15:59:22.5940624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.64,0.875,254.8,331.9,22,188
2025-01-07T15:59:22.6565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.81,0.891,272.3,331.9,22,187
2025-01-07T15:59:22.7190901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.82,0.891,272.3,331.9,22,186
2025-01-07T15:59:22.7971202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.82,0.891,272.3,331.9,22,186
2025-01-07T15:59:22.8751884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.23,0.891,272.3,332.3,22,185
2025-01-07T15:59:22.9220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.25,0.891,272.3,332.3,22,184
2025-01-07T15:59:22.9846067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.25,0.891,272.3,332.3,22,184
2025-01-07T15:59:23.0469022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.05,0.891,272.3,332.3,20,184
2025-01-07T15:59:23.1251737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.01,0.891,272.3,332.3,20,186
2025-01-07T15:59:23.1877505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.01,0.891,272.3,332.3,20,186
2025-01-07T15:59:23.2501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.01,0.891,272.3,332.3,20,186
2025-01-07T15:59:23.3126118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.01,0.891,272.3,332.3,20,186
2025-01-07T15:59:23.3751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.01,0.891,272.3,332.3,20,186
2025-01-07T15:59:23.4376024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.01,0.891,272.3,332.3,20,186
2025-01-07T15:59:23.5157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.03,0.891,272.3,332.3,20,185
2025-01-07T15:59:23.5783171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.05,0.891,272.3,332.3,20,184
2025-01-07T15:59:23.6406922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.07,0.891,272.3,332.3,20,183
2025-01-07T15:59:23.7032574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.07,0.891,272.3,332.3,20,183
2025-01-07T15:59:23.7657084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.07,0.891,272.3,332.3,20,183
2025-01-07T15:59:23.8750199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.17,0.891,272.3,332.4,20,183
2025-01-07T15:59:23.9062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.17,0.891,272.3,332.4,20,183
2025-01-07T15:59:23.9687882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.17,0.891,272.3,332.4,20,183
2025-01-07T15:59:24.0312783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.05,0.891,272.3,332.4,19,183
2025-01-07T15:59:24.0937390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.7,0.692,278,332.4,19,182
2025-01-07T15:59:24.1718766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.72,0.692,278,332.4,19,181
2025-01-07T15:59:24.2343487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.72,0.692,278,332.4,19,181
2025-01-07T15:59:24.2968230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.72,0.692,278,332.4,19,181
2025-01-07T15:59:24.3593205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.68,0.692,278,332.4,19,183
2025-01-07T15:59:24.4217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.66,0.692,278,332.4,19,184
2025-01-07T15:59:24.4998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.62,0.692,278,332.4,19,186
2025-01-07T15:59:24.5624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.62,0.692,278,332.4,19,186
2025-01-07T15:59:24.6249274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.62,0.692,278,332.4,19,186
2025-01-07T15:59:24.6874064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.64,0.692,278,332.4,19,185
2025-01-07T15:59:24.7498885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.66,0.692,278,332.4,19,184
2025-01-07T15:59:24.8280232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.68,0.692,278,332.4,19,183
2025-01-07T15:59:24.8904742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.72,0.692,278,332.4,19,181
2025-01-07T15:59:24.9529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.72,0.692,278,332.4,19,181
2025-01-07T15:59:25.0153278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,151.72,0.692,278,332.4,19,181
2025-01-07T15:59:25.0780383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,151.02,0.692,278,332.4,23,180
2025-01-07T15:59:25.1560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.01,0.692,278,332.4,23,181
2025-01-07T15:59:25.2185699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.01,0.692,278,332.4,23,181
2025-01-07T15:59:25.2811050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,151.02,0.692,278,332.4,23,180
2025-01-07T15:59:25.3435022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,151.02,0.692,278,332.4,23,180
2025-01-07T15:59:25.4059891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.01,0.692,278,332.4,23,181
2025-01-07T15:59:25.4840780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.6,0.359,217.2,332.4,23,182
2025-01-07T15:59:25.5465585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,146.56,0.359,217.2,332.4,23,175
2025-01-07T15:59:25.6119204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,146.56,0.359,217.2,332.4,23,175
2025-01-07T15:59:25.6744185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,146.56,0.359,217.2,332.4,23,175
2025-01-07T15:59:25.7369347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,146.56,0.359,217.2,332.4,23,175
2025-01-07T15:59:25.7994988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.59,0.359,217.2,332.4,23,180
2025-01-07T15:59:25.8618753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.38,0.359,217.2,332.2,23,180
2025-01-07T15:59:25.9400033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,151.38,0.359,217.2,332.2,23,180
2025-01-07T15:59:26.0024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,152.39,0.359,217.2,332.2,23,181
2025-01-07T15:59:26.0649509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.48,0.359,217.2,332.2,26,180
2025-01-07T15:59:26.1274020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.48,0.359,217.2,332.2,26,180
2025-01-07T15:59:26.1899230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.48,0.359,217.2,332.2,26,181
2025-01-07T15:59:26.2680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.48,0.359,217.2,332.2,26,180
2025-01-07T15:59:26.3305587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.48,0.359,217.2,332.2,26,180
2025-01-07T15:59:26.3961014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.48,0.359,217.2,332.2,26,181
2025-01-07T15:59:26.4587255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.48,0.359,217.2,332.2,26,181
2025-01-07T15:59:26.5212100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.48,0.359,217.2,332.2,26,181
2025-01-07T15:59:26.5837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.48,0.359,217.2,332.2,26,181
2025-01-07T15:59:26.6618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.48,0.359,217.2,332.2,26,181
2025-01-07T15:59:26.7243415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,152.06,0.545,223.5,332.2,26,181
2025-01-07T15:59:26.7867197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,152.06,0.545,223.5,332.2,26,181
2025-01-07T15:59:26.8648709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,151.86,0.545,223.5,332,26,181
2025-01-07T15:59:26.9117666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,151.86,0.545,223.5,332,26,181
2025-01-07T15:59:26.9898785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,151.86,0.545,223.5,332,26,181
2025-01-07T15:59:27.0523772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,151.9,0.545,223.5,332,27,181
2025-01-07T15:59:27.1148997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,151.9,0.545,223.5,332,27,181
2025-01-07T15:59:27.1773693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,151.9,0.545,223.5,332,27,181
2025-01-07T15:59:27.2398715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,151.9,0.545,223.5,332,27,181
2025-01-07T15:59:27.3179087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,152.91,0.545,223.5,332,27,182
2025-01-07T15:59:27.3804012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.92,0.545,223.5,332,27,183
2025-01-07T15:59:27.4429330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.92,0.545,223.5,332,27,184
2025-01-07T15:59:27.5054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.92,0.545,223.5,332,27,184
2025-01-07T15:59:27.5678801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.92,0.545,223.5,332,27,183
2025-01-07T15:59:27.6460604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.92,0.545,223.5,332,27,183
2025-01-07T15:59:27.7084774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.92,0.545,223.5,332,27,183
2025-01-07T15:59:27.7709762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.92,0.545,223.5,332,27,183
2025-01-07T15:59:27.8334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.92,0.545,223.5,332,27,183
2025-01-07T15:59:27.8960631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.02,0.545,223.5,332.1,27,184
2025-01-07T15:59:27.9740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.02,0.545,223.5,332.1,27,184
2025-01-07T15:59:28.0366187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.02,0.545,223.5,332.1,27,184
2025-01-07T15:59:28.0990038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.43,0.788,245.2,332.1,27,184
2025-01-07T15:59:28.1615321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.43,0.788,245.2,332.1,27,184
2025-01-07T15:59:28.2240241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.43,0.788,245.2,332.1,27,184
2025-01-07T15:59:28.2864949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.43,0.788,245.2,332.1,27,184
2025-01-07T15:59:28.3645980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.43,0.788,245.2,332.1,27,185
2025-01-07T15:59:28.4270787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.43,0.788,245.2,332.1,27,186
2025-01-07T15:59:28.4895356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.43,0.788,245.2,332.1,27,186
2025-01-07T15:59:28.5520858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.43,0.788,245.2,332.1,27,186
2025-01-07T15:59:28.6146011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.43,0.788,245.2,332.1,27,186
2025-01-07T15:59:28.6926176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.43,0.788,245.2,332.1,27,186
2025-01-07T15:59:28.7552522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.43,0.788,245.2,332.1,27,186
2025-01-07T15:59:28.8176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.43,0.788,245.2,332.1,27,185
2025-01-07T15:59:28.8801121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.23,0.788,245.2,332.9,27,185
2025-01-07T15:59:28.9426151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.23,0.788,245.2,332.9,27,185
2025-01-07T15:59:29.0206729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,156.23,0.788,245.2,332.9,27,185
2025-01-07T15:59:29.0831775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.09,0.788,245.2,332.9,25,186
2025-01-07T15:59:29.1457328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.09,0.788,245.2,332.9,25,186
2025-01-07T15:59:29.2081755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.09,0.788,245.2,332.9,25,186
2025-01-07T15:59:29.2707061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.09,0.788,245.2,332.9,25,186
2025-01-07T15:59:29.3488823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.1,0.788,245.2,332.9,25,187
2025-01-07T15:59:29.4112641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.1,0.788,245.2,332.9,25,187
2025-01-07T15:59:29.4737791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.78,0.995,269.5,332.9,25,187
2025-01-07T15:59:29.5362112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.78,0.995,269.5,332.9,25,187
2025-01-07T15:59:29.5986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.78,0.995,269.5,332.9,25,187
2025-01-07T15:59:29.6767751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.78,0.995,269.5,332.9,25,187
2025-01-07T15:59:29.7393226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.78,0.995,269.5,332.9,25,187
2025-01-07T15:59:29.8018063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.78,0.995,269.5,332.9,25,187
2025-01-07T15:59:29.8642438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.67,0.995,269.5,333.8,25,187
2025-01-07T15:59:29.9267364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.68,0.995,269.5,333.8,25,186
2025-01-07T15:59:30.0048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.68,0.995,269.5,333.8,25,186
2025-01-07T15:59:30.0673608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.5,0.995,269.5,333.8,23,186
2025-01-07T15:59:30.1297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.5,0.995,269.5,333.8,23,186
2025-01-07T15:59:30.1921903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.49,0.995,269.5,333.8,23,187
2025-01-07T15:59:30.2547939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.47,0.995,269.5,333.8,23,188
2025-01-07T15:59:30.3328931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.47,0.995,269.5,333.8,23,188
2025-01-07T15:59:30.3954158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.47,0.995,269.5,333.8,23,188
2025-01-07T15:59:30.4578519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.47,0.995,269.5,333.8,23,188
2025-01-07T15:59:30.5203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.49,0.995,269.5,333.8,23,187
2025-01-07T15:59:30.5828886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.49,0.995,269.5,333.8,23,187
2025-01-07T15:59:30.6452414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.49,0.995,269.5,333.8,23,187
2025-01-07T15:59:30.7234517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.49,0.995,269.5,333.8,23,187
2025-01-07T15:59:30.7858393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.49,0.995,269.5,333.8,23,187
2025-01-07T15:59:30.8640152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.88,0.995,269.5,334.2,23,187
2025-01-07T15:59:30.9108846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.4,0.787,272.5,334.2,23,187
2025-01-07T15:59:30.9733141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.4,0.787,272.5,334.2,23,187
2025-01-07T15:59:31.0515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.33,0.787,272.5,334.2,22,186
2025-01-07T15:59:31.1139369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.33,0.787,272.5,334.2,22,186
2025-01-07T15:59:31.1764895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.33,0.787,272.5,334.2,22,186
2025-01-07T15:59:31.2390617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.33,0.787,272.5,334.2,22,186
2025-01-07T15:59:31.3015113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.33,0.787,272.5,334.2,22,186
2025-01-07T15:59:31.3796448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.34,0.787,272.5,334.2,22,185
2025-01-07T15:59:31.4421139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.5044093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.5670398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.6295257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.7076084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.7701830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.8326119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.36,0.787,272.5,334.2,22,184
2025-01-07T15:59:31.8950857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.06,0.787,272.5,333.9,22,184
2025-01-07T15:59:31.9575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.0355993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.0981890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.66,0.487,260.6,333.9,22,185
2025-01-07T15:59:32.1606957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.2231230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.2856647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.3636836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.4260962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.4887758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.5512555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.6137465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.6761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.7542855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.8168110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.67,0.487,260.6,333.9,22,184
2025-01-07T15:59:32.8803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.28,0.487,260.6,333.5,22,183
2025-01-07T15:59:32.9427878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.28,0.487,260.6,333.5,22,183
2025-01-07T15:59:33.0054505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.28,0.487,260.6,333.5,22,183
2025-01-07T15:59:33.0834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.1461529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.2085838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.2689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.3386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.3992964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.4690466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.487,260.6,333.5,23,183
2025-01-07T15:59:33.5287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.88,0.433,190.9,333.5,23,183
2025-01-07T15:59:33.6038637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.88,0.433,190.9,333.5,23,183
2025-01-07T15:59:33.6662327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.88,0.433,190.9,333.5,23,183
2025-01-07T15:59:33.7287623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.88,0.433,190.9,333.5,23,183
2025-01-07T15:59:33.7995883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.88,0.433,190.9,333.5,23,183
2025-01-07T15:59:33.8594018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.68,0.433,190.9,333.3,23,183
2025-01-07T15:59:33.9360374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.68,0.433,190.9,333.3,23,183
2025-01-07T15:59:33.9986060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.68,0.433,190.9,333.3,23,183
2025-01-07T15:59:34.0549581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.1247634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.1847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.2627740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.73,0.433,190.9,333.3,24,185
2025-01-07T15:59:34.3253686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.75,0.433,190.9,333.3,24,186
2025-01-07T15:59:34.3878811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.75,0.433,190.9,333.3,24,186
2025-01-07T15:59:34.4503904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.75,0.433,190.9,333.3,24,186
2025-01-07T15:59:34.5128746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.75,0.433,190.9,333.3,24,186
2025-01-07T15:59:34.5909040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.6534069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.7158852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.7783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.72,0.433,190.9,333.3,24,184
2025-01-07T15:59:34.8564319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.84,0.433,190.9,333.4,24,185
2025-01-07T15:59:34.9189991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.54,0.517,201.6,333.4,24,185
2025-01-07T15:59:34.9814357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.54,0.517,201.6,333.4,24,185
2025-01-07T15:59:35.0439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.58,0.517,201.6,333.4,25,185
2025-01-07T15:59:35.1064093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.56,0.517,201.6,333.4,25,184
2025-01-07T15:59:35.1688593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.56,0.517,201.6,333.4,25,184
2025-01-07T15:59:35.2313495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.3043357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.3687438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.4307969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.5033835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.5744782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.6369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.6995005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.56,0.517,201.6,333.4,25,184
2025-01-07T15:59:35.7619701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.8243677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.55,0.517,201.6,333.4,25,183
2025-01-07T15:59:35.8868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.65,0.517,201.6,333.5,25,183
2025-01-07T15:59:35.9650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.0275060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.0899985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.1525510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.2149513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.2930595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.3555861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.32,0.561,222.6,333.5,25,184
2025-01-07T15:59:36.4180647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.32,0.561,222.6,333.5,25,184
2025-01-07T15:59:36.4806778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.5430206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.6189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.31,0.561,222.6,333.5,25,183
2025-01-07T15:59:36.6814998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.31,0.561,222.6,333.5,25,182
2025-01-07T15:59:36.7439130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.3,0.561,222.6,333.5,25,181
2025-01-07T15:59:36.8064330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.3,0.561,222.6,333.5,25,181
2025-01-07T15:59:36.8844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.1,0.561,222.6,334.3,25,181
2025-01-07T15:59:36.9469456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.1,0.561,222.6,334.3,25,181
2025-01-07T15:59:37.0096441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.11,0.561,222.6,334.3,25,182
2025-01-07T15:59:37.0719967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.1345218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.2126173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.2750702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.3375600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.4000378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.4625477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.02,0.561,222.6,334.3,23,183
2025-01-07T15:59:37.5250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.11,0.481,253.3,334.3,23,183
2025-01-07T15:59:37.6031867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.11,0.481,253.3,334.3,23,184
2025-01-07T15:59:37.6658017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.11,0.481,253.3,334.3,23,184
2025-01-07T15:59:37.7281744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.11,0.481,253.3,334.3,23,184
2025-01-07T15:59:37.7905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.11,0.481,253.3,334.3,23,184
2025-01-07T15:59:37.8686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.71,0.481,253.3,334.9,23,184
2025-01-07T15:59:37.9312371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.71,0.481,253.3,334.9,23,184
2025-01-07T15:59:37.9937665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.71,0.481,253.3,334.9,23,184
2025-01-07T15:59:38.0561657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.65,0.481,253.3,334.9,22,184
2025-01-07T15:59:38.1185987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.65,0.481,253.3,334.9,22,184
2025-01-07T15:59:38.1811983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.65,0.481,253.3,334.9,22,184
2025-01-07T15:59:38.2543843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.66,0.481,253.3,334.9,22,183
2025-01-07T15:59:38.3187880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.66,0.481,253.3,334.9,22,183
2025-01-07T15:59:38.3834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.66,0.481,253.3,334.9,22,183
2025-01-07T15:59:38.4458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.66,0.481,253.3,334.9,22,183
2025-01-07T15:59:38.5083211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.65,0.481,253.3,334.9,22,184
2025-01-07T15:59:38.5864885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.65,0.481,253.3,334.9,22,184
2025-01-07T15:59:38.6489525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.65,0.481,253.3,334.9,22,184
2025-01-07T15:59:38.7115796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.65,0.481,253.3,334.9,22,185
2025-01-07T15:59:38.7739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.65,0.481,253.3,334.9,22,185
2025-01-07T15:59:38.8519662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.35,0.481,253.3,334.6,22,184
2025-01-07T15:59:38.9144745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.62,0.379,243.7,334.6,22,184
2025-01-07T15:59:38.9770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.61,0.379,243.7,334.6,22,183
2025-01-07T15:59:39.0394009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.61,0.379,243.7,334.6,22,183
2025-01-07T15:59:39.1019683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.61,0.379,243.7,334.6,22,183
2025-01-07T15:59:39.1645139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.61,0.379,243.7,334.6,22,181
2025-01-07T15:59:39.2425325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.61,0.379,243.7,334.6,22,181
2025-01-07T15:59:39.3050698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.61,0.379,243.7,334.6,22,181
2025-01-07T15:59:39.3675348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.61,0.379,243.7,334.6,22,181
2025-01-07T15:59:39.4300459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.61,0.379,243.7,334.6,22,181
2025-01-07T15:59:39.4925211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.61,0.379,243.7,334.6,22,181
2025-01-07T15:59:39.5706277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.379,243.7,334.6,22,182
2025-01-07T15:59:39.6331174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.379,243.7,334.6,22,182
2025-01-07T15:59:39.6957278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.72,0.399,213.9,334.6,22,182
2025-01-07T15:59:39.7581036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.72,0.399,213.9,334.6,22,182
2025-01-07T15:59:39.8252471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.71,0.399,213.9,334.6,22,181
2025-01-07T15:59:39.8876311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.79,0.399,213.9,333.7,22,180
2025-01-07T15:59:39.9501675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.8,0.399,213.9,333.7,22,181
2025-01-07T15:59:40.0282579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.84,0.399,213.9,333.7,23,181
2025-01-07T15:59:40.0907569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.84,0.399,213.9,333.7,23,181
2025-01-07T15:59:40.1532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.84,0.399,213.9,333.7,23,181
2025-01-07T15:59:40.2156478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.84,0.399,213.9,333.7,23,181
2025-01-07T15:59:40.2781742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.84,0.399,213.9,333.7,23,181
2025-01-07T15:59:40.3563118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.84,0.399,213.9,333.7,23,181
2025-01-07T15:59:40.4187838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.83,0.399,213.9,333.7,23,180
2025-01-07T15:59:40.4813415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.79,0.399,213.9,333.7,23,175
2025-01-07T15:59:40.5437396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.79,0.399,213.9,333.7,23,175
2025-01-07T15:59:40.6062669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.79,0.399,213.9,333.7,23,175
2025-01-07T15:59:40.6843700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,147.67,0.496,204.5,333.7,23,175
2025-01-07T15:59:40.7468647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.74,0.496,204.5,333.7,23,181
2025-01-07T15:59:40.8093229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.73,0.496,204.5,333.7,23,180
2025-01-07T15:59:40.8718100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.63,0.496,204.5,332.6,23,181
2025-01-07T15:59:40.9343213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,146.55,0.496,204.5,332.6,23,175
2025-01-07T15:59:41.0123992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,146.55,0.496,204.5,332.6,23,175
2025-01-07T15:59:41.0749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.64,0.496,204.5,332.6,25,175
2025-01-07T15:59:41.1373905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.64,0.496,204.5,332.6,25,175
2025-01-07T15:59:41.1998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.64,0.496,204.5,332.6,25,175
2025-01-07T15:59:41.2622843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.64,0.496,204.5,332.6,25,175
2025-01-07T15:59:41.3248287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.64,0.496,204.5,332.6,25,175
2025-01-07T15:59:41.4029485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.64,0.496,204.5,332.6,25,175
2025-01-07T15:59:41.4654710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.69,0.496,204.5,332.6,25,180
2025-01-07T15:59:41.5279566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.69,0.496,204.5,332.6,25,180
2025-01-07T15:59:41.5904150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.69,0.496,204.5,332.6,25,180
2025-01-07T15:59:41.6528761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.69,0.496,204.5,332.6,25,180
2025-01-07T15:59:41.7310324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,152.71,0.496,204.5,332.6,25,181
2025-01-07T15:59:41.7934888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,152.71,0.496,204.5,332.6,25,181
2025-01-07T15:59:41.8559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.44,0.496,204.5,332.4,25,175
2025-01-07T15:59:41.9184697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.44,0.496,204.5,332.4,25,175
2025-01-07T15:59:41.9809771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,146.44,0.496,204.5,332.4,25,175
2025-01-07T15:59:42.0590775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,146.47,0.496,204.5,332.4,26,175
2025-01-07T15:59:42.1215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.1840341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,152.25,0.567,219.3,332.4,26,181
2025-01-07T15:59:42.2465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,152.25,0.567,219.3,332.4,26,181
2025-01-07T15:59:42.3090622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,152.25,0.567,219.3,332.4,26,181
2025-01-07T15:59:42.3872737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.4496462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.5121064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.5746159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.6371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.7153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,146.2,0.567,219.3,332.4,26,175
2025-01-07T15:59:42.7777021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,151.24,0.567,219.3,332.4,26,180
2025-01-07T15:59:42.8557508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,152.85,0.567,219.3,333,26,181
2025-01-07T15:59:42.9026746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,152.85,0.567,219.3,333,26,181
2025-01-07T15:59:42.9651472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.86,0.567,219.3,333,26,182
2025-01-07T15:59:43.0432733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,154.83,0.567,219.3,333,25,183
2025-01-07T15:59:43.1057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,152.81,0.567,219.3,333,25,181
2025-01-07T15:59:43.1681871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,152.81,0.567,219.3,333,25,181
2025-01-07T15:59:43.2330068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,152.81,0.567,219.3,333,25,181
2025-01-07T15:59:43.2955067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,152.81,0.567,219.3,333,25,181
2025-01-07T15:59:43.3579670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,152.81,0.567,219.3,333,25,181
2025-01-07T15:59:43.4361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,152.81,0.567,219.3,333,25,181
2025-01-07T15:59:43.4986909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.13,0.872,263,333,25,181
2025-01-07T15:59:43.5612827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.13,0.872,263,333,25,181
2025-01-07T15:59:43.6244174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.13,0.872,263,333,25,181
2025-01-07T15:59:43.6860178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.12,0.872,263,333,25,182
2025-01-07T15:59:43.7641569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154.11,0.872,263,333,25,183
2025-01-07T15:59:43.8267067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154.11,0.872,263,333,25,183
2025-01-07T15:59:43.8891894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:43.9516509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.49,0.872,263,333.4,25,184
2025-01-07T15:59:44.0153602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.0922760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.1547156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.2171719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.2797248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.3445899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.4072209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.4852187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.5476942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.6101912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.5,0.872,263,333.4,25,183
2025-01-07T15:59:44.6727142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.65,0.871,273.4,333.4,25,183
2025-01-07T15:59:44.7353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.65,0.871,273.4,333.4,25,183
2025-01-07T15:59:44.7977655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.65,0.871,273.4,333.4,25,183
2025-01-07T15:59:44.8757359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.85,0.871,273.4,333.6,25,183
2025-01-07T15:59:44.9382238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.85,0.871,273.4,333.6,25,183
2025-01-07T15:59:45.0007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.85,0.871,273.4,333.6,25,183
2025-01-07T15:59:45.0631988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.1257579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.2037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.2662590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.3288835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.3913005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.4539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.5318656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.5943425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.6568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.7193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.7818336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.871,273.4,333.6,23,183
2025-01-07T15:59:45.8598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.79,0.871,273.4,333.7,23,183
2025-01-07T15:59:45.9224621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.79,0.871,273.4,333.7,23,183
2025-01-07T15:59:45.9850193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.79,0.871,273.4,333.7,23,183
2025-01-07T15:59:46.0472725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.79,0.871,273.4,333.7,23,183
2025-01-07T15:59:46.1098492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.1879498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.2505041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.3129531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.3754614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.4379651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.5160783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.5785005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.41,0.601,276,333.7,23,183
2025-01-07T15:59:46.6410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,154.42,0.601,276,333.7,23,182
2025-01-07T15:59:46.7035071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.12,0.235,251.3,333.7,23,183
2025-01-07T15:59:46.7659815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.12,0.235,251.3,333.7,23,181
2025-01-07T15:59:46.8597268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.12,0.235,251.3,333.7,23,181
2025-01-07T15:59:46.9065912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.12,0.235,251.3,333.7,23,181
2025-01-07T15:59:46.9691225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.12,0.235,251.3,333.7,23,181
2025-01-07T15:59:47.0316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.0940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.1565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.2346508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.2972407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.3595927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.4220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.4847057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.14,0.235,251.3,333.7,24,180
2025-01-07T15:59:47.5628015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.14,0.235,251.3,333.7,24,180
2025-01-07T15:59:47.6252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.14,0.235,251.3,333.7,24,180
2025-01-07T15:59:47.6877109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.14,0.235,251.3,333.7,24,180
2025-01-07T15:59:47.7501614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.14,0.235,251.3,333.7,24,180
2025-01-07T15:59:47.8126942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.14,0.235,251.3,333.7,24,181
2025-01-07T15:59:47.8908094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.34,0.235,251.3,333.9,24,180
2025-01-07T15:59:47.9532962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.34,0.235,251.3,333.9,24,180
2025-01-07T15:59:48.0157342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.34,0.235,251.3,333.9,24,181
2025-01-07T15:59:48.0782679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.34,0.235,251.3,333.9,24,181
2025-01-07T15:59:48.1407702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,154.61,0.237,185,333.9,24,181
2025-01-07T15:59:48.2188584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,154.61,0.237,185,333.9,24,181
2025-01-07T15:59:48.2813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.56,0.237,185,333.9,24,175
2025-01-07T15:59:48.3438311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.56,0.237,185,333.9,24,175
2025-01-07T15:59:48.4063164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.56,0.237,185,333.9,24,175
2025-01-07T15:59:48.4688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.56,0.237,185,333.9,24,175
2025-01-07T15:59:48.5468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.61,0.237,185,333.9,24,180
2025-01-07T15:59:48.6093273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,154.61,0.237,185,333.9,24,181
2025-01-07T15:59:48.6718896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.43,0.286,197.7,333.9,24,181
2025-01-07T15:59:48.7343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.42,0.286,197.7,333.9,24,180
2025-01-07T15:59:48.7969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.42,0.286,197.7,333.9,24,180
2025-01-07T15:59:48.8749579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:48.9375451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:48.9999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.0623391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.1248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.1873855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.33,0.286,197.7,333.8,24,181
2025-01-07T15:59:49.2654873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.33,0.286,197.7,333.8,24,181
2025-01-07T15:59:49.3279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.33,0.286,197.7,333.8,24,181
2025-01-07T15:59:49.3905025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.4530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.5154800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.5935426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.28,0.286,197.7,333.8,24,175
2025-01-07T15:59:49.6561097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.33,0.286,197.7,333.8,24,181
2025-01-07T15:59:49.7185527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.33,0.286,197.7,333.8,24,181
2025-01-07T15:59:49.7810275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.32,0.286,197.7,333.8,24,180
2025-01-07T15:59:49.8591064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.73,0.286,197.7,333.2,24,181
2025-01-07T15:59:49.9216540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.72,0.286,197.7,333.2,24,180
2025-01-07T15:59:49.9840852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.34,0.359,239.4,333.2,24,181
2025-01-07T15:59:50.0465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.1091146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.1715822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.2496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.3121753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.31,0.359,239.4,333.2,23,180
2025-01-07T15:59:50.3747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.31,0.359,239.4,333.2,23,180
2025-01-07T15:59:50.4371104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.4996841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.5777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.31,0.359,239.4,333.2,23,180
2025-01-07T15:59:50.6402697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.7027236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.31,0.359,239.4,333.2,23,180
2025-01-07T15:59:50.7652288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.31,0.359,239.4,333.2,23,181
2025-01-07T15:59:50.8587635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.81,0.359,239.4,332.7,23,181
2025-01-07T15:59:50.9057975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,152.81,0.359,239.4,332.7,23,181
2025-01-07T15:59:50.9703546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,151.81,0.359,239.4,332.7,23,180
2025-01-07T15:59:51.0328858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.77,0.359,239.4,332.7,22,185
2025-01-07T15:59:51.0954111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,146.77,0.359,239.4,332.7,22,175
2025-01-07T15:59:51.1578982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.77,0.359,239.4,332.7,22,180
2025-01-07T15:59:51.2203390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.77,0.359,239.4,332.7,22,182
2025-01-07T15:59:51.2985146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.77,0.359,239.4,332.7,22,183
2025-01-07T15:59:51.3610460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.77,0.359,239.4,332.7,22,184
2025-01-07T15:59:51.4234550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.77,0.359,239.4,332.7,22,184
2025-01-07T15:59:51.4858483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.77,0.359,239.4,332.7,22,184
2025-01-07T15:59:51.5484786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.95,0.699,260.5,332.7,22,184
2025-01-07T15:59:51.6264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.94,0.699,260.5,332.7,22,185
2025-01-07T15:59:51.6889393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.93,0.699,260.5,332.7,22,186
2025-01-07T15:59:51.7514643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.92,0.699,260.5,332.7,22,187
2025-01-07T15:59:51.8139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.92,0.699,260.5,332.7,22,187
2025-01-07T15:59:51.8764898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.02,0.699,260.5,332.8,22,187
2025-01-07T15:59:51.9546294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.02,0.699,260.5,332.8,22,187
2025-01-07T15:59:52.0170946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.09,0.699,260.5,332.8,23,188
2025-01-07T15:59:52.0794975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.1,0.699,260.5,332.8,23,187
2025-01-07T15:59:52.1421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.11,0.699,260.5,332.8,23,186
2025-01-07T15:59:52.2045321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.11,0.699,260.5,332.8,23,186
2025-01-07T15:59:52.2671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.11,0.699,260.5,332.8,23,186
2025-01-07T15:59:52.3450943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.11,0.699,260.5,332.8,23,186
2025-01-07T15:59:52.4076505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.11,0.699,260.5,332.8,23,186
2025-01-07T15:59:52.4701006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.1,0.699,260.5,332.8,23,187
2025-01-07T15:59:52.5325667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.09,0.699,260.5,332.8,23,188
2025-01-07T15:59:52.5951309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.09,0.699,260.5,332.8,23,189
2025-01-07T15:59:52.6732205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.08,0.699,260.5,332.8,23,190
2025-01-07T15:59:52.7356634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.08,0.699,260.5,332.8,23,190
2025-01-07T15:59:52.7981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.08,0.699,260.5,332.8,23,190
2025-01-07T15:59:52.8606719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.78,0.699,260.5,333.5,23,190
2025-01-07T15:59:52.9231412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.78,0.699,260.5,333.5,23,190
2025-01-07T15:59:53.0011537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.78,0.699,260.5,333.5,23,189
2025-01-07T15:59:53.0637773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.78,0.699,260.5,333.5,23,190
2025-01-07T15:59:53.1262379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.78,0.699,260.5,333.5,23,190
2025-01-07T15:59:53.1887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.78,0.699,260.5,333.5,23,189
2025-01-07T15:59:53.2511658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.78,0.699,260.5,333.5,23,189
2025-01-07T15:59:53.3292843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.78,0.699,260.5,333.5,23,189
2025-01-07T15:59:53.3917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.78,0.699,260.5,333.5,23,189
2025-01-07T15:59:53.4542586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.25,0.526,232.6,333.5,23,188
2025-01-07T15:59:53.5167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.25,0.526,232.6,333.5,23,188
2025-01-07T15:59:53.5792321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.24,0.526,232.6,333.5,23,187
2025-01-07T15:59:53.6573692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.24,0.526,232.6,333.5,23,187
2025-01-07T15:59:53.7199415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.24,0.526,232.6,333.5,23,187
2025-01-07T15:59:53.7822992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.24,0.526,232.6,333.5,23,186
2025-01-07T15:59:53.8448092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.35,0.526,232.6,334.6,23,186
2025-01-07T15:59:53.9073555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.34,0.526,232.6,334.6,23,185
2025-01-07T15:59:53.9853492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.0479490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.1104910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.1728853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.2354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.3134678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.3759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.33,0.526,232.6,334.6,23,184
2025-01-07T15:59:54.4384820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.33,0.526,232.6,334.6,23,183
2025-01-07T15:59:54.5009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.33,0.526,232.6,334.6,23,183
2025-01-07T15:59:54.5634353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.33,0.526,232.6,334.6,23,183
2025-01-07T15:59:54.6258999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.32,0.526,232.6,334.6,23,182
2025-01-07T15:59:54.7040429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.06,0.303,201.6,334.6,23,182
2025-01-07T15:59:54.7664972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.06,0.303,201.6,334.6,23,182
2025-01-07T15:59:54.8602463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.77,0.303,201.6,335.3,23,182
2025-01-07T15:59:54.8913834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.78,0.303,201.6,335.3,23,183
2025-01-07T15:59:54.9540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.78,0.303,201.6,335.3,23,183
2025-01-07T15:59:55.0321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.8,0.303,201.6,335.3,24,183
2025-01-07T15:59:55.0945790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.8,0.303,201.6,335.3,24,183
2025-01-07T15:59:55.1570000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.8,0.303,201.6,335.3,24,183
2025-01-07T15:59:55.2195881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.2820437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.3600957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.4226381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.77,0.303,201.6,335.3,24,180
2025-01-07T15:59:55.4851458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.5476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.6100256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.6881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.7506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.78,0.303,201.6,335.3,24,181
2025-01-07T15:59:55.8600304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.58,0.303,201.6,335.1,24,181
2025-01-07T15:59:55.8755906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.57,0.303,201.6,335.1,24,180
2025-01-07T15:59:55.9381415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.57,0.303,201.6,335.1,24,180
2025-01-07T15:59:56.0163020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.6,0.303,201.6,335.1,25,181
2025-01-07T15:59:56.0787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.59,0.303,201.6,335.1,25,180
2025-01-07T15:59:56.1413049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.79,0.186,201.6,335.1,25,181
2025-01-07T15:59:56.2038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.2662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.3443629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.4068382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.4692559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.5317504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.5942098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.6566889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.7349345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.7973946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.76,0.186,201.6,335.1,25,175
2025-01-07T15:59:56.8597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,149.16,0.186,201.6,334.5,25,175
2025-01-07T15:59:56.9223355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,149.16,0.186,201.6,334.5,25,175
2025-01-07T15:59:56.9848429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,149.16,0.186,201.6,334.5,25,175
2025-01-07T15:59:57.0630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,149.15,0.186,201.6,334.5,24,175
2025-01-07T15:59:57.1253832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,149.15,0.186,201.6,334.5,24,175
2025-01-07T15:59:57.1878885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,149.15,0.186,201.6,334.5,24,175
2025-01-07T15:59:57.2504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,149.15,0.186,201.6,334.5,24,175
2025-01-07T15:59:57.3129276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,149.15,0.186,201.6,334.5,24,175
2025-01-07T15:59:57.3910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,149.15,0.186,201.6,334.5,24,175
2025-01-07T15:59:57.4535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,149.24,0.138,201.6,334.5,24,175
2025-01-07T15:59:57.5159799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,149.24,0.138,201.6,334.5,24,175
2025-01-07T15:59:57.5784843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,149.24,0.138,201.6,334.5,24,175
2025-01-07T15:59:57.6409645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,149.24,0.138,201.6,334.5,24,175
2025-01-07T15:59:57.7191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,148.24,0.138,201.6,334.5,24,174
2025-01-07T15:59:57.7815743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,148.24,0.138,201.6,334.5,24,174
2025-01-07T15:59:57.8440534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,147.63,0.138,201.6,333.9,24,174
2025-01-07T15:59:57.9065015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,148.64,0.138,201.6,333.9,24,175
2025-01-07T15:59:57.9690071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,148.64,0.138,201.6,333.9,24,175
2025-01-07T15:59:58.0471116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.1096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.1720402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.2345923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.2970792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.3752509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.4376883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.5001137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.5626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,148.61,0.138,201.6,333.9,22,175
2025-01-07T15:59:58.6252420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.64,0.138,201.6,333.9,22,181
2025-01-07T15:59:58.7032402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.15,0.336,275,333.9,22,181
2025-01-07T15:59:58.7658074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.15,0.336,275,333.9,22,181
2025-01-07T15:59:58.8436154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:58.8907721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:58.9532431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.0157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.0938745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.85,0.336,275,333.6,22,181
2025-01-07T15:59:59.1561920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.86,0.336,275,333.6,22,180
2025-01-07T15:59:59.2188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.85,0.336,275,333.6,22,181
2025-01-07T15:59:59.2812223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.85,0.336,275,333.6,22,181
2025-01-07T15:59:59.3437091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.85,0.336,275,333.6,22,181
2025-01-07T15:59:59.4218250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.85,0.336,275,333.6,22,181
2025-01-07T15:59:59.4843738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.84,0.336,275,333.6,22,182
2025-01-07T15:59:59.5468579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.6092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.6717456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.7498870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.8123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.84,0.336,275,333.6,22,183
2025-01-07T15:59:59.8748738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.13,0.336,275,333.9,22,183
2025-01-07T15:59:59.9373941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.11,0.336,275,333.9,22,186
2025-01-07T15:59:59.9998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.07,0.336,275,333.9,21,187
2025-01-07T16:00:00.0779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.07,0.336,275,333.9,21,187
2025-01-07T16:00:00.1404576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.23,0.612,247,333.9,21,187
2025-01-07T16:00:00.2028832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.23,0.612,247,333.9,21,185
2025-01-07T16:00:00.2654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.23,0.612,247,333.9,21,183
2025-01-07T16:00:00.3278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.23,0.612,247,333.9,21,183
2025-01-07T16:00:00.4060323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.23,0.612,247,333.9,21,181
2025-01-07T16:00:00.4685397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.23,0.612,247,333.9,21,181
2025-01-07T16:00:00.5309208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.23,0.612,247,333.9,21,183
2025-01-07T16:00:00.5934981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.23,0.612,247,333.9,21,184
2025-01-07T16:00:00.6559711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.23,0.612,247,333.9,21,185
2025-01-07T16:00:00.7340360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.23,0.612,247,333.9,21,186
2025-01-07T16:00:00.7966286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.23,0.612,247,333.9,21,186
2025-01-07T16:00:00.8590307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.03,0.612,247,334.7,21,186
2025-01-07T16:00:00.9216405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.03,0.612,247,334.7,21,186
2025-01-07T16:00:00.9840858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.03,0.612,247,334.7,21,186
2025-01-07T16:00:01.0621405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.11,0.612,247,334.7,22,186
2025-01-07T16:00:01.1246724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.11,0.612,247,334.7,22,186
2025-01-07T16:00:01.1872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.11,0.612,247,334.7,22,185
2025-01-07T16:00:01.2496017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.11,0.612,247,334.7,22,186
2025-01-07T16:00:01.3120711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,159.11,0.612,247,334.7,22,186
2025-01-07T16:00:01.3746539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.11,0.612,247,334.7,22,187
2025-01-07T16:00:01.4526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.14,0.665,225.6,334.7,22,188
2025-01-07T16:00:01.5151424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.14,0.665,225.6,334.7,22,188
2025-01-07T16:00:01.5776906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.14,0.665,225.6,334.7,22,188
2025-01-07T16:00:01.6401283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.15,0.665,225.6,334.7,22,189
2025-01-07T16:00:01.7026726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.16,0.665,225.6,334.7,22,190
2025-01-07T16:00:01.7689879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.16,0.665,225.6,334.7,22,190
2025-01-07T16:00:01.8432589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.08,0.665,225.6,335.6,22,190
2025-01-07T16:00:01.9057276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.08,0.665,225.6,335.6,22,190
2025-01-07T16:00:01.9681770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.06,0.665,225.6,335.6,22,189
2025-01-07T16:00:02.0305672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,0.665,225.6,335.6,23,188
2025-01-07T16:00:02.1088904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.1,0.665,225.6,335.6,23,187
2025-01-07T16:00:02.1712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.1,0.665,225.6,335.6,23,187
2025-01-07T16:00:02.2338487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.1,0.665,225.6,335.6,23,187
2025-01-07T16:00:02.2963191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,0.665,225.6,335.6,23,188
2025-01-07T16:00:02.3588564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.14,0.665,225.6,335.6,23,190
2025-01-07T16:00:02.4368545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.16,0.665,225.6,335.6,23,191
2025-01-07T16:00:02.4992695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.16,0.665,225.6,335.6,23,191
2025-01-07T16:00:02.5618638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.14,0.665,225.6,335.6,23,190
2025-01-07T16:00:02.6243345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.12,0.665,225.6,335.6,23,188
2025-01-07T16:00:02.6868907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.83,0.343,225.5,335.6,23,187
2025-01-07T16:00:02.7648789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.83,0.343,225.5,335.6,23,187
2025-01-07T16:00:02.8429873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.34,0.343,225.5,336.1,23,187
2025-01-07T16:00:02.8898856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.34,0.343,225.5,336.1,23,187
2025-01-07T16:00:02.9523796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.33,0.343,225.5,336.1,23,186
2025-01-07T16:00:03.0148338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.33,0.343,225.5,336.1,23,186
2025-01-07T16:00:03.0929735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.33,0.343,225.5,336.1,23,186
2025-01-07T16:00:03.1554288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.33,0.343,225.5,336.1,23,186
2025-01-07T16:00:03.2179119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.33,0.343,225.5,336.1,23,186
2025-01-07T16:00:03.2804500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.32,0.343,225.5,336.1,23,185
2025-01-07T16:00:03.3429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.31,0.343,225.5,336.1,23,183
2025-01-07T16:00:03.4054282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.3,0.343,225.5,336.1,23,181
2025-01-07T16:00:03.4836064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,155.3,0.343,225.5,336.1,23,180
2025-01-07T16:00:03.5460002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.3,0.343,225.5,336.1,23,181
2025-01-07T16:00:03.6085388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.3,0.343,225.5,336.1,23,181
2025-01-07T16:00:03.6752623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.03,0.032,225.5,336.1,23,181
2025-01-07T16:00:03.7376957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.03,0.032,225.5,336.1,23,181
2025-01-07T16:00:03.8001941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.03,0.032,225.5,336.1,23,181
2025-01-07T16:00:03.8783674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.83,0.032,225.5,335.9,23,181
2025-01-07T16:00:03.9407355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,155.83,0.032,225.5,335.9,23,180
2025-01-07T16:00:04.0033362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.82,0.032,225.5,335.9,22,180
2025-01-07T16:00:04.0657482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.82,0.032,225.5,335.9,22,175
2025-01-07T16:00:04.1283174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.82,0.032,225.5,335.9,22,175
2025-01-07T16:00:04.2064083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.82,0.032,225.5,335.9,22,175
2025-01-07T16:00:04.2688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.82,0.032,225.5,335.9,22,175
2025-01-07T16:00:04.3313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.82,0.032,225.5,335.9,22,175
2025-01-07T16:00:04.3938269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.82,0.032,225.5,335.9,22,181
2025-01-07T16:00:04.4563170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.82,0.032,225.5,335.9,22,181
2025-01-07T16:00:04.5344484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.82,0.032,225.5,335.9,22,182
2025-01-07T16:00:04.5969129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.82,0.032,225.5,335.9,22,181
2025-01-07T16:00:04.6594354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.82,0.032,225.5,335.9,22,181
2025-01-07T16:00:04.7219126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.82,0.032,225.5,335.9,22,180
2025-01-07T16:00:04.7844032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.82,0.032,225.5,335.9,22,180
2025-01-07T16:00:04.8468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.12,0.032,225.5,335.2,22,181
2025-01-07T16:00:04.9249566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.12,0.032,225.5,335.2,22,180
2025-01-07T16:00:04.9874905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.12,0.032,225.5,335.2,22,180
2025-01-07T16:00:05.0499899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.12,0.032,225.5,335.2,21,180
2025-01-07T16:00:05.1123047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.12,0.032,225.5,335.2,21,180
2025-01-07T16:00:05.1749369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.12,0.032,225.5,335.2,21,181
2025-01-07T16:00:05.2530270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.12,0.032,225.5,335.2,21,175
2025-01-07T16:00:05.3154993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.12,0.032,225.5,335.2,21,175
2025-01-07T16:00:05.3780195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.12,0.032,225.5,335.2,21,175
2025-01-07T16:00:05.4404999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.12,0.032,225.5,335.2,21,175
2025-01-07T16:00:05.5030125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.55,0.158,23.8,335.2,21,175
2025-01-07T16:00:05.5811085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.55,0.158,23.8,335.2,21,175
2025-01-07T16:00:05.6436353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.52,0.158,23.8,335.2,21,181
2025-01-07T16:00:05.7061080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.52,0.158,23.8,335.2,21,181
2025-01-07T16:00:05.7685841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.52,0.158,23.8,335.2,21,181
2025-01-07T16:00:05.8466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.11,0.158,23.8,334.8,21,183
2025-01-07T16:00:05.9090414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.11,0.158,23.8,334.8,21,183
2025-01-07T16:00:05.9716699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.11,0.158,23.8,334.8,21,182
2025-01-07T16:00:06.0341915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.0965782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.158,23.8,334.8,20,180
2025-01-07T16:00:06.1590996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.158,23.8,334.8,20,180
2025-01-07T16:00:06.2371954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.2996689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.3621288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.158,23.8,334.8,20,180
2025-01-07T16:00:06.4246604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.4872148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.5652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.6277130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.6902641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.7527349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.8151986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.8933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:06.9558338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.13,0.158,23.8,334.8,20,181
2025-01-07T16:00:07.0182550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.12,0.158,23.8,334.8,21,181
2025-01-07T16:00:07.0807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.12,0.158,23.8,334.8,21,181
2025-01-07T16:00:07.1432688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.12,0.158,23.8,334.8,21,181
2025-01-07T16:00:07.2058599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.12,0.158,23.8,334.8,21,181
2025-01-07T16:00:07.2839176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.12,0.158,23.8,334.8,21,180
2025-01-07T16:00:07.3463639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.12,0.158,23.8,334.8,21,180
2025-01-07T16:00:07.4088229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.12,0.158,23.8,334.8,21,181
2025-01-07T16:00:07.4712836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.43,0.502,246.4,334.8,21,180
2025-01-07T16:00:07.5338067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.43,0.502,246.4,334.8,21,180
2025-01-07T16:00:07.6119455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.43,0.502,246.4,334.8,21,181
2025-01-07T16:00:07.6744199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.43,0.502,246.4,334.8,21,181
2025-01-07T16:00:07.7372676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.43,0.502,246.4,334.8,21,181
2025-01-07T16:00:07.7993923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.43,0.502,246.4,334.8,21,181
2025-01-07T16:00:07.8618633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.53,0.502,246.4,334.9,21,180
2025-01-07T16:00:07.9399999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.53,0.502,246.4,334.9,21,181
2025-01-07T16:00:08.0025361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,153.65,0.502,246.4,334.9,23,180
2025-01-07T16:00:08.0649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.65,0.502,246.4,334.9,23,182
2025-01-07T16:00:08.1274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.65,0.502,246.4,334.9,23,185
2025-01-07T16:00:08.1899888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.65,0.502,246.4,334.9,23,187
2025-01-07T16:00:08.2681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.66,0.502,246.4,334.9,23,190
2025-01-07T16:00:08.3305278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.66,0.502,246.4,334.9,23,190
2025-01-07T16:00:08.3930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.65,0.502,246.4,334.9,23,187
2025-01-07T16:00:08.4554809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.65,0.502,246.4,334.9,23,184
2025-01-07T16:00:08.5179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.65,0.502,246.4,334.9,23,183
2025-01-07T16:00:08.5962153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.65,0.502,246.4,334.9,23,181
2025-01-07T16:00:08.6585833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,154.65,0.502,246.4,334.9,23,181
2025-01-07T16:00:08.7210622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.37,0.614,248.8,334.9,23,181
2025-01-07T16:00:08.7835007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.37,0.614,248.8,334.9,23,183
2025-01-07T16:00:08.8460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.47,0.614,248.8,335,23,183
2025-01-07T16:00:08.9240150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,0.614,248.8,335,23,184
2025-01-07T16:00:08.9866407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,0.614,248.8,335,23,184
2025-01-07T16:00:09.0491550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.53,0.614,248.8,335,24,185
2025-01-07T16:00:09.1114536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.53,0.614,248.8,335,24,186
2025-01-07T16:00:09.1740421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.53,0.614,248.8,335,24,186
2025-01-07T16:00:09.2522234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.53,0.614,248.8,335,24,187
2025-01-07T16:00:09.3147153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.54,0.614,248.8,335,24,188
2025-01-07T16:00:09.3771712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.54,0.614,248.8,335,24,190
2025-01-07T16:00:09.4397325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.54,0.614,248.8,335,24,191
2025-01-07T16:00:09.5021896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.54,0.614,248.8,335,24,191
2025-01-07T16:00:09.5646429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.54,0.614,248.8,335,24,190
2025-01-07T16:00:09.6428194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.54,0.614,248.8,335,24,188
2025-01-07T16:00:09.7052910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.53,0.614,248.8,335,24,187
2025-01-07T16:00:09.7677677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.53,0.614,248.8,335,24,186
2025-01-07T16:00:09.8458366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.73,0.614,248.8,335.2,24,186
2025-01-07T16:00:09.8927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.74,0.614,248.8,335.2,24,188
2025-01-07T16:00:09.9709117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.74,0.614,248.8,335.2,24,190
2025-01-07T16:00:10.0332901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.68,0.614,248.8,335.2,23,191
2025-01-07T16:00:10.0958156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.68,0.614,248.8,335.2,23,191
2025-01-07T16:00:10.1583472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.7,0.606,262.1,335.2,23,191
2025-01-07T16:00:10.2207731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.7,0.606,262.1,335.2,23,191
2025-01-07T16:00:10.2988706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.7,0.606,262.1,335.2,23,191
2025-01-07T16:00:10.3613224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.4238462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.4863292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.5488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.6270205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.6894319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.7519690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.8144192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.71,0.606,262.1,335.2,23,190
2025-01-07T16:00:10.8769387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.01,0.606,262.1,335.5,23,190
2025-01-07T16:00:10.9549900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.01,0.606,262.1,335.5,23,190
2025-01-07T16:00:11.0174595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.01,0.606,262.1,335.5,23,190
2025-01-07T16:00:11.0799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.01,0.606,262.1,335.5,23,188
2025-01-07T16:00:11.1424006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.02,0.606,262.1,335.5,23,187
2025-01-07T16:00:11.2049407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.02,0.606,262.1,335.5,23,186
2025-01-07T16:00:11.2830805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.02,0.606,262.1,335.5,23,186
2025-01-07T16:00:11.3456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.02,0.606,262.1,335.5,23,186
2025-01-07T16:00:11.4080381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.02,0.606,262.1,335.5,23,187
2025-01-07T16:00:11.4706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.71,0.39,288,335.5,23,188
2025-01-07T16:00:11.5330003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.71,0.39,288,335.5,23,188
2025-01-07T16:00:11.6111714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.71,0.39,288,335.5,23,188
2025-01-07T16:00:11.6736362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.71,0.39,288,335.5,23,188
2025-01-07T16:00:11.7360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.71,0.39,288,335.5,23,188
2025-01-07T16:00:11.7985659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.72,0.39,288,335.5,23,187
2025-01-07T16:00:11.8610552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.02,0.39,288,335.8,23,186
2025-01-07T16:00:11.9235564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.04,0.39,288,335.8,23,184
2025-01-07T16:00:12.0017352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.04,0.39,288,335.8,23,184
2025-01-07T16:00:12.0641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.04,0.39,288,335.8,23,184
2025-01-07T16:00:12.1266622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.02,0.39,288,335.8,23,186
2025-01-07T16:00:12.1891594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.01,0.39,288,335.8,23,187
2025-01-07T16:00:12.2516090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163,0.39,288,335.8,23,188
2025-01-07T16:00:12.3297208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163,0.39,288,335.8,23,188
2025-01-07T16:00:12.3922225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163,0.39,288,335.8,23,188
2025-01-07T16:00:12.4546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163,0.39,288,335.8,23,188
2025-01-07T16:00:12.5172028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.01,0.39,288,335.8,23,187
2025-01-07T16:00:12.5796971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.01,0.39,288,335.8,23,187
2025-01-07T16:00:12.6578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.01,0.39,288,335.8,23,187
2025-01-07T16:00:12.7242355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.42,0.183,288,335.8,23,188
2025-01-07T16:00:12.7865929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.42,0.183,288,335.8,23,188
2025-01-07T16:00:12.8491849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164.72,0.183,288,336.1,23,189
2025-01-07T16:00:12.9116868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.71,0.183,288,336.1,23,190
2025-01-07T16:00:12.9741463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164.72,0.183,288,336.1,23,189
2025-01-07T16:00:13.0522385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.72,0.183,288,336.1,23,188
2025-01-07T16:00:13.1147210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.1772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.2397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.3022425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.3647192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.4428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.5052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.72,0.183,288,336.1,23,188
2025-01-07T16:00:13.5678221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.72,0.183,288,336.1,23,188
2025-01-07T16:00:13.6302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.72,0.183,288,336.1,23,188
2025-01-07T16:00:13.6927192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.72,0.183,288,336.1,23,188
2025-01-07T16:00:13.7708469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.72,0.183,288,336.1,23,188
2025-01-07T16:00:13.8489483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.8958683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:13.9582738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.73,0.183,288,336.1,23,187
2025-01-07T16:00:14.0207669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.73,0.183,288,336.1,23,186
2025-01-07T16:00:14.0988829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.73,0.183,288,336.1,23,186
2025-01-07T16:00:14.1612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.73,0.183,288,336.1,23,186
2025-01-07T16:00:14.2238754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,0.032,288,336.1,23,186
2025-01-07T16:00:14.2863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.04,0.032,288,336.1,23,186
2025-01-07T16:00:14.3488572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.04,0.032,288,336.1,23,185
2025-01-07T16:00:14.4270297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.04,0.032,288,336.1,23,184
2025-01-07T16:00:14.4894497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.04,0.032,288,336.1,23,184
2025-01-07T16:00:14.5519402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.04,0.032,288,336.1,23,184
2025-01-07T16:00:14.6144484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.04,0.032,288,336.1,23,184
2025-01-07T16:00:14.6769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.04,0.032,288,336.1,23,184
2025-01-07T16:00:14.7550100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.04,0.032,288,336.1,23,185
2025-01-07T16:00:14.8487085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.94,0.032,288,336,23,185
2025-01-07T16:00:14.8800303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.94,0.032,288,336,23,185
2025-01-07T16:00:14.9424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.94,0.032,288,336,23,184
2025-01-07T16:00:15.0049743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.94,0.032,288,336,24,184
2025-01-07T16:00:15.0831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.94,0.032,288,336,24,183
2025-01-07T16:00:15.1456556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.94,0.032,288,336,24,183
2025-01-07T16:00:15.2080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.94,0.032,288,336,24,181
2025-01-07T16:00:15.2705694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.94,0.032,288,336,24,181
2025-01-07T16:00:15.3330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.94,0.032,288,336,24,181
2025-01-07T16:00:15.4111732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.94,0.032,288,336,24,181
2025-01-07T16:00:15.4737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.94,0.032,288,336,24,181
2025-01-07T16:00:15.5361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.94,0.032,288,336,24,182
2025-01-07T16:00:15.5986651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.94,0.032,288,336,24,183
2025-01-07T16:00:15.6611089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.97,0.015,288,336,24,184
2025-01-07T16:00:15.7255308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.97,0.015,288,336,24,184
2025-01-07T16:00:15.8017133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.97,0.015,288,336,24,185
2025-01-07T16:00:15.8641982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.67,0.015,288,335.7,24,187
2025-01-07T16:00:15.9266929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.67,0.015,288,335.7,24,187
2025-01-07T16:00:15.9891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.67,0.015,288,335.7,24,187
2025-01-07T16:00:16.0516419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.67,0.015,288,335.7,24,187
2025-01-07T16:00:16.1297575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.67,0.015,288,335.7,24,184
2025-01-07T16:00:16.1922936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.67,0.015,288,335.7,24,183
2025-01-07T16:00:16.2581116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.67,0.015,288,335.7,24,181
2025-01-07T16:00:16.3205963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.67,0.015,288,335.7,24,181
2025-01-07T16:00:16.3865363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.67,0.015,288,335.7,24,181
2025-01-07T16:00:16.4490520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,155.67,0.015,288,335.7,24,180
2025-01-07T16:00:16.5115171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.67,0.015,288,335.7,24,181
2025-01-07T16:00:16.5896640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.67,0.015,288,335.7,24,181
2025-01-07T16:00:16.6521360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.67,0.015,288,335.7,24,183
2025-01-07T16:00:16.7146236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.67,0.015,288,335.7,24,184
2025-01-07T16:00:16.7771309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.67,0.015,288,335.7,24,186
2025-01-07T16:00:16.8395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.37,0.015,288,335.4,24,186
2025-01-07T16:00:16.9176747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.37,0.015,288,335.4,24,187
2025-01-07T16:00:16.9801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.37,0.015,288,335.4,24,188
2025-01-07T16:00:17.0426071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.37,0.015,288,335.4,22,190
2025-01-07T16:00:17.1051922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.37,0.015,288,335.4,22,191
2025-01-07T16:00:17.1676347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.37,0.015,288,335.4,22,190
2025-01-07T16:00:17.2457121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.37,0.015,288,335.4,22,191
2025-01-07T16:00:17.3082178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.37,0.015,288,335.4,22,191
2025-01-07T16:00:17.3707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.37,0.015,288,335.4,22,190
2025-01-07T16:00:17.4332535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.37,0.015,288,335.4,22,188
2025-01-07T16:00:17.4956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.37,0.015,288,335.4,22,186
2025-01-07T16:00:17.5581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.37,0.015,288,335.4,22,184
2025-01-07T16:00:17.6361640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.37,0.015,288,335.4,22,184
2025-01-07T16:00:17.6987469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.72,0.376,294.9,335.4,22,184
2025-01-07T16:00:17.7612872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.72,0.376,294.9,335.4,22,184
2025-01-07T16:00:17.8393456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.5,0.376,294.9,335.2,22,186
2025-01-07T16:00:17.8861604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.49,0.376,294.9,335.2,22,187
2025-01-07T16:00:17.9643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.49,0.376,294.9,335.2,22,187
2025-01-07T16:00:18.0268244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.0892959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.1519038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.2143078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.2924034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.3548105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.4173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.46,0.376,294.9,335.2,21,187
2025-01-07T16:00:18.4798662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.5423533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.6203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.6829312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.7454423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.8078503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.8703486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:18.9485517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.44,0.376,294.9,335.2,21,188
2025-01-07T16:00:19.0110695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.49,0.376,294.9,335.2,22,187
2025-01-07T16:00:19.0734669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.49,0.376,294.9,335.2,22,187
2025-01-07T16:00:19.1359670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.5,0.376,294.9,335.2,22,186
2025-01-07T16:00:19.1984745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.49,0.376,294.9,335.2,22,187
2025-01-07T16:00:19.2765852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.48,0.376,294.9,335.2,22,188
2025-01-07T16:00:19.3390587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.48,0.376,294.9,335.2,22,188
2025-01-07T16:00:19.4015627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.48,0.376,294.9,335.2,22,188
2025-01-07T16:00:19.4640572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.99,0.573,215.3,335.2,22,187
2025-01-07T16:00:19.5265541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.97,0.573,215.3,335.2,22,186
2025-01-07T16:00:19.6046157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.96,0.573,215.3,335.2,22,185
2025-01-07T16:00:19.6671647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,0.573,215.3,335.2,22,184
2025-01-07T16:00:19.7295388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,0.573,215.3,335.2,22,184
2025-01-07T16:00:19.7920911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.94,0.573,215.3,335.2,22,184
2025-01-07T16:00:19.8546993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.97,0.573,215.3,335.2,22,186
2025-01-07T16:00:19.9170701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.97,0.573,215.3,335.2,22,186
2025-01-07T16:00:19.9952209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.08,0.573,215.3,335.2,24,186
2025-01-07T16:00:20.0576221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.08,0.573,215.3,335.2,24,186
2025-01-07T16:00:20.1200306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.08,0.573,215.3,335.2,24,186
2025-01-07T16:00:20.1826561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.08,0.573,215.3,335.2,24,186
2025-01-07T16:00:20.2451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.09,0.573,215.3,335.2,24,187
2025-01-07T16:00:20.3232197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.09,0.573,215.3,335.2,24,187
2025-01-07T16:00:20.3857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.4482438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.5106601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.5732046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.6512933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.7139084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.7763627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.1,0.573,215.3,335.2,24,188
2025-01-07T16:00:20.8387780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.39,0.573,215.3,335.5,24,187
2025-01-07T16:00:20.9012951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.39,0.573,215.3,335.5,24,187
2025-01-07T16:00:20.9793750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.39,0.573,215.3,335.5,24,187
2025-01-07T16:00:21.0418564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.48,0.573,215.3,335.5,26,187
2025-01-07T16:00:21.1043686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.48,0.573,215.3,335.5,26,187
2025-01-07T16:00:21.1668581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.49,0.573,215.3,335.5,26,188
2025-01-07T16:00:21.2293401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.49,0.573,215.3,335.5,26,188
2025-01-07T16:00:21.3074702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.49,0.573,215.3,335.5,26,188
2025-01-07T16:00:21.3699531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.51,0.573,215.3,335.5,26,189
2025-01-07T16:00:21.4323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.51,0.573,215.3,335.5,26,189
2025-01-07T16:00:21.4949427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.77,0.337,241.9,335.5,26,188
2025-01-07T16:00:21.5574002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.77,0.337,241.9,335.5,26,188
2025-01-07T16:00:21.6354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.77,0.337,241.9,335.5,26,188
2025-01-07T16:00:21.6980363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.77,0.337,241.9,335.5,26,188
2025-01-07T16:00:21.7604943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.77,0.337,241.9,335.5,26,188
2025-01-07T16:00:21.8385171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.17,0.337,241.9,335.9,26,188
2025-01-07T16:00:21.8853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.17,0.337,241.9,335.9,26,187
2025-01-07T16:00:21.9479583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.17,0.337,241.9,335.9,26,187
2025-01-07T16:00:22.0259744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.17,0.337,241.9,335.9,26,187
2025-01-07T16:00:22.0884106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.17,0.337,241.9,335.9,26,187
2025-01-07T16:00:22.1508994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.17,0.337,241.9,335.9,26,187
2025-01-07T16:00:22.2134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.17,0.337,241.9,335.9,26,188
2025-01-07T16:00:22.2759688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.17,0.337,241.9,335.9,26,189
2025-01-07T16:00:22.3540493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.17,0.337,241.9,335.9,26,189
2025-01-07T16:00:22.4165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.17,0.337,241.9,335.9,26,188
2025-01-07T16:00:22.4790382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.17,0.337,241.9,335.9,26,187
2025-01-07T16:00:22.5415225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.17,0.337,241.9,335.9,26,186
2025-01-07T16:00:22.6040465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.17,0.337,241.9,335.9,26,186
2025-01-07T16:00:22.6822375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.17,0.337,241.9,335.9,26,186
2025-01-07T16:00:22.7446798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.17,0.337,241.9,335.9,26,186
2025-01-07T16:00:22.8071302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.17,0.337,241.9,335.9,26,186
2025-01-07T16:00:22.8697194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.07,0.337,241.9,335.8,26,186
2025-01-07T16:00:22.9321076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.07,0.337,241.9,335.8,26,186
2025-01-07T16:00:23.0101449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.0727669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.1352380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.1976674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.2601362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.3382616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.4007425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.01,0.337,241.9,335.8,24,187
2025-01-07T16:00:23.4632266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.56,0.458,330.1,335.8,24,187
2025-01-07T16:00:23.5258322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.55,0.458,330.1,335.8,24,188
2025-01-07T16:00:23.5881146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.55,0.458,330.1,335.8,24,188
2025-01-07T16:00:23.6663218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.55,0.458,330.1,335.8,24,188
2025-01-07T16:00:23.7288070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.55,0.458,330.1,335.8,24,188
2025-01-07T16:00:23.7912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.55,0.458,330.1,335.8,24,188
2025-01-07T16:00:23.8537816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.25,0.458,330.1,335.5,24,188
2025-01-07T16:00:23.9162415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.25,0.458,330.1,335.5,24,188
2025-01-07T16:00:23.9943922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.24,0.458,330.1,335.5,23,188
2025-01-07T16:00:24.0568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.26,0.458,330.1,335.5,23,187
2025-01-07T16:00:24.1193007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.26,0.458,330.1,335.5,23,187
2025-01-07T16:00:24.1818359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.26,0.458,330.1,335.5,23,187
2025-01-07T16:00:24.2443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.26,0.458,330.1,335.5,23,187
2025-01-07T16:00:24.3068377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.26,0.458,330.1,335.5,23,187
2025-01-07T16:00:24.3849284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.28,0.458,330.1,335.5,23,186
2025-01-07T16:00:24.4474005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.28,0.458,330.1,335.5,23,186
2025-01-07T16:00:24.5098843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.28,0.458,330.1,335.5,23,186
2025-01-07T16:00:24.5723793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.28,0.458,330.1,335.5,23,186
2025-01-07T16:00:24.6348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.28,0.458,330.1,335.5,23,186
2025-01-07T16:00:24.7129721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.3,0.458,330.1,335.5,23,185
2025-01-07T16:00:24.7754712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.3,0.458,330.1,335.5,23,185
2025-01-07T16:00:24.8379208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.81,0.458,330.1,335,23,185
2025-01-07T16:00:24.9004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.81,0.458,330.1,335,23,185
2025-01-07T16:00:24.9630288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.81,0.458,330.1,335,23,185
2025-01-07T16:00:25.0410881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.78,0.458,330.1,335,22,186
2025-01-07T16:00:25.1035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.76,0.458,330.1,335,22,187
2025-01-07T16:00:25.1660307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.76,0.458,330.1,335,22,187
2025-01-07T16:00:25.2285565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.76,0.458,330.1,335,22,187
2025-01-07T16:00:25.2910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.76,0.458,330.1,335,22,187
2025-01-07T16:00:25.3691248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.78,0.458,330.1,335,22,186
2025-01-07T16:00:25.4315332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.78,0.458,330.1,335,22,186
2025-01-07T16:00:25.4940673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.48,0.21,229.1,335,22,184
2025-01-07T16:00:25.5565517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.49,0.21,229.1,335,22,185
2025-01-07T16:00:25.6190258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.48,0.21,229.1,335,22,184
2025-01-07T16:00:25.6970965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.48,0.21,229.1,335,22,184
2025-01-07T16:00:25.7595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.49,0.21,229.1,335,22,185
2025-01-07T16:00:25.8376907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.19,0.21,229.1,334.7,22,186
2025-01-07T16:00:25.8846101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.19,0.21,229.1,334.7,22,186
2025-01-07T16:00:25.9471557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,159.19,0.21,229.1,334.7,22,185
2025-01-07T16:00:26.0252338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.0877131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.22,0.21,229.1,334.7,24,183
2025-01-07T16:00:26.1502106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.2127244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.22,0.21,229.1,334.7,24,183
2025-01-07T16:00:26.2750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.3376494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.4157583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.4782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.5406298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.6032156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.6657391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.7437369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.8063145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.23,0.21,229.1,334.7,24,184
2025-01-07T16:00:26.8688188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.03,0.21,229.1,334.5,24,184
2025-01-07T16:00:26.9313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.03,0.21,229.1,334.5,24,186
2025-01-07T16:00:26.9936436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.03,0.21,229.1,334.5,24,186
2025-01-07T16:00:27.0717809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.03,0.21,229.1,334.5,24,186
2025-01-07T16:00:27.1343963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.03,0.21,229.1,334.5,24,187
2025-01-07T16:00:27.1968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.04,0.21,229.1,334.5,24,188
2025-01-07T16:00:27.2593006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.04,0.21,229.1,334.5,24,188
2025-01-07T16:00:27.3217538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.04,0.21,229.1,334.5,24,188
2025-01-07T16:00:27.3999196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.04,0.21,229.1,334.5,24,188
2025-01-07T16:00:27.4625132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.3,0.517,237.6,334.5,24,188
2025-01-07T16:00:27.5249108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.3,0.517,237.6,334.5,24,188
2025-01-07T16:00:27.5873881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.3,0.517,237.6,334.5,24,188
2025-01-07T16:00:27.6499471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.31,0.517,237.6,334.5,24,190
2025-01-07T16:00:27.7280081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.31,0.517,237.6,334.5,24,190
2025-01-07T16:00:27.7904995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.31,0.517,237.6,334.5,24,190
2025-01-07T16:00:27.8529835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.21,0.517,237.6,334.4,24,190
2025-01-07T16:00:27.9155084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.21,0.517,237.6,334.4,24,190
2025-01-07T16:00:27.9779730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.26,0.517,237.6,334.4,25,190
2025-01-07T16:00:28.0560465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.26,0.517,237.6,334.4,25,190
2025-01-07T16:00:28.1185348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.26,0.517,237.6,334.4,25,190
2025-01-07T16:00:28.1810051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.26,0.517,237.6,334.4,25,190
2025-01-07T16:00:28.2435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.26,0.517,237.6,334.4,25,191
2025-01-07T16:00:28.3060065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.26,0.517,237.6,334.4,25,191
2025-01-07T16:00:28.3841358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.27,0.517,237.6,334.4,25,192
2025-01-07T16:00:28.4466109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.28,0.517,237.6,334.4,25,193
2025-01-07T16:00:28.5090977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.28,0.517,237.6,334.4,25,194
2025-01-07T16:00:28.5716204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.28,0.517,237.6,334.4,25,194
2025-01-07T16:00:28.6340837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.28,0.517,237.6,334.4,25,194
2025-01-07T16:00:28.6965322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.28,0.517,237.6,334.4,25,194
2025-01-07T16:00:28.7746987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.28,0.517,237.6,334.4,25,193
2025-01-07T16:00:28.8371863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.48,0.517,237.6,334.6,25,193
2025-01-07T16:00:28.8995574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.47,0.517,237.6,334.6,25,191
2025-01-07T16:00:28.9620797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.47,0.517,237.6,334.6,25,191
2025-01-07T16:00:29.0246736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.47,0.517,237.6,334.6,25,191
2025-01-07T16:00:29.1027003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.517,237.6,334.6,25,190
2025-01-07T16:00:29.1652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.517,237.6,334.6,25,190
2025-01-07T16:00:29.2277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.517,237.6,334.6,25,190
2025-01-07T16:00:29.2902066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.517,237.6,334.6,25,190
2025-01-07T16:00:29.3526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.47,0.517,237.6,334.6,25,192
2025-01-07T16:00:29.4307040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.48,0.517,237.6,334.6,25,193
2025-01-07T16:00:29.4932566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.37,0.627,287.8,334.6,25,193
2025-01-07T16:00:29.5557729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.4,0.627,287.8,334.6,25,191
2025-01-07T16:00:29.6183950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.43,0.627,287.8,334.6,25,189
2025-01-07T16:00:29.6807244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.44,0.627,287.8,334.6,25,188
2025-01-07T16:00:29.7588415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.44,0.627,287.8,334.6,25,188
2025-01-07T16:00:29.8369414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.75,0.627,287.8,334.9,25,187
2025-01-07T16:00:29.8838126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.74,0.627,287.8,334.9,25,188
2025-01-07T16:00:29.9462775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.72,0.627,287.8,334.9,25,189
2025-01-07T16:00:30.0087823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.55,0.627,287.8,334.9,22,190
2025-01-07T16:00:30.0869076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.57,0.627,287.8,334.9,22,189
2025-01-07T16:00:30.1493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.57,0.627,287.8,334.9,22,189
2025-01-07T16:00:30.2118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.57,0.627,287.8,334.9,22,189
2025-01-07T16:00:30.2743612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.55,0.627,287.8,334.9,22,190
2025-01-07T16:00:30.3368774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.55,0.627,287.8,334.9,22,190
2025-01-07T16:00:30.4149862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.55,0.627,287.8,334.9,22,190
2025-01-07T16:00:30.4774523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.53,0.627,287.8,334.9,22,191
2025-01-07T16:00:30.5398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.53,0.627,287.8,334.9,22,191
2025-01-07T16:00:30.6024681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.53,0.627,287.8,334.9,22,191
2025-01-07T16:00:30.6649465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.53,0.627,287.8,334.9,22,191
2025-01-07T16:00:30.7430437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.53,0.627,287.8,334.9,22,191
2025-01-07T16:00:30.8055586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.53,0.627,287.8,334.9,22,191
2025-01-07T16:00:30.8680058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.44,0.627,287.8,334.8,22,191
2025-01-07T16:00:30.9305248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.44,0.627,287.8,334.8,22,191
2025-01-07T16:00:30.9929419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.45,0.627,287.8,334.8,22,190
2025-01-07T16:00:31.0554069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.48,0.627,287.8,334.8,22,188
2025-01-07T16:00:31.1336242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.5,0.627,287.8,334.8,22,187
2025-01-07T16:00:31.1961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.5,0.627,287.8,334.8,22,187
2025-01-07T16:00:31.2585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.5,0.627,287.8,334.8,22,187
2025-01-07T16:00:31.3210294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.5,0.627,287.8,334.8,22,187
2025-01-07T16:00:31.3835048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.45,0.627,287.8,334.8,22,190
2025-01-07T16:00:31.4616461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.44,0.627,287.8,334.8,22,191
2025-01-07T16:00:31.5241733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.41,0.627,287.8,334.8,22,193
2025-01-07T16:00:31.5865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,167.06,0.344,291.4,334.8,22,193
2025-01-07T16:00:31.6491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.08,0.344,291.4,334.8,22,191
2025-01-07T16:00:31.7115873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.08,0.344,291.4,334.8,22,191
2025-01-07T16:00:31.7897279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.09,0.344,291.4,334.8,22,190
2025-01-07T16:00:31.8522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.69,0.344,291.4,334.4,22,190
2025-01-07T16:00:31.9146448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.69,0.344,291.4,334.4,22,190
2025-01-07T16:00:31.9771358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.0396064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.1177195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.1802042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.2427396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.3052645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.3676439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.74,0.344,291.4,334.4,23,188
2025-01-07T16:00:32.4457968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.74,0.344,291.4,334.4,23,188
2025-01-07T16:00:32.5082870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.73,0.344,291.4,334.4,23,189
2025-01-07T16:00:32.5707561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.72,0.344,291.4,334.4,23,190
2025-01-07T16:00:32.6332357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.71,0.344,291.4,334.4,23,191
2025-01-07T16:00:32.6958064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.7,0.344,291.4,334.4,23,193
2025-01-07T16:00:32.7738751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.71,0.344,291.4,334.4,23,191
2025-01-07T16:00:32.8364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.33,0.344,291.4,334,23,190
2025-01-07T16:00:32.8987794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.34,0.344,291.4,334,23,188
2025-01-07T16:00:32.9613752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.35,0.344,291.4,334,23,187
2025-01-07T16:00:33.0238099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.4,0.344,291.4,334,25,187
2025-01-07T16:00:33.1019060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.4,0.344,291.4,334,25,187
2025-01-07T16:00:33.1645148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.4,0.344,291.4,334,25,187
2025-01-07T16:00:33.2270133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.39,0.344,291.4,334,25,189
2025-01-07T16:00:33.2893103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.38,0.344,291.4,334,25,190
2025-01-07T16:00:33.3519162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.38,0.344,291.4,334,25,190
2025-01-07T16:00:33.4143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.38,0.344,291.4,334,25,190
2025-01-07T16:00:33.4924375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.38,0.356,211.2,334,25,188
2025-01-07T16:00:33.5549687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.38,0.356,211.2,334,25,188
2025-01-07T16:00:33.6174966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.38,0.356,211.2,334,25,188
2025-01-07T16:00:33.6799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.39,0.356,211.2,334,25,189
2025-01-07T16:00:33.7424234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.4,0.356,211.2,334,25,190
2025-01-07T16:00:33.8360897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.5,0.356,211.2,334.1,25,190
2025-01-07T16:00:33.8831079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.5,0.356,211.2,334.1,25,190
2025-01-07T16:00:33.9454730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.51,0.356,211.2,334.1,25,191
2025-01-07T16:00:34.0080613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.55,0.356,211.2,334.1,26,193
2025-01-07T16:00:34.0732620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.56,0.356,211.2,334.1,26,194
2025-01-07T16:00:34.1358357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.57,0.356,211.2,334.1,26,195
2025-01-07T16:00:34.2139412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.57,0.356,211.2,334.1,26,195
2025-01-07T16:00:34.2763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.55,0.356,211.2,334.1,26,193
2025-01-07T16:00:34.3388420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.53,0.356,211.2,334.1,26,191
2025-01-07T16:00:34.4013295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.52,0.356,211.2,334.1,26,190
2025-01-07T16:00:34.4638979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.52,0.356,211.2,334.1,26,190
2025-01-07T16:00:34.5420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.52,0.356,211.2,334.1,26,190
2025-01-07T16:00:34.6044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.52,0.356,211.2,334.1,26,190
2025-01-07T16:00:34.6669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.53,0.356,211.2,334.1,26,191
2025-01-07T16:00:34.7294348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.37,0.367,228.7,334.1,26,191
2025-01-07T16:00:34.7919163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.38,0.367,228.7,334.1,26,193
2025-01-07T16:00:34.8700319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.68,0.367,228.7,334.4,26,192
2025-01-07T16:00:34.9324837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:34.9949829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.0574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.1219728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.1843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.2625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.68,0.367,228.7,334.4,26,192
2025-01-07T16:00:35.3250161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.68,0.367,228.7,334.4,26,192
2025-01-07T16:00:35.3874257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.69,0.367,228.7,334.4,26,193
2025-01-07T16:00:35.4499540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.69,0.367,228.7,334.4,26,193
2025-01-07T16:00:35.5124150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.69,0.367,228.7,334.4,26,193
2025-01-07T16:00:35.5905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.6530137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.7155082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.7780352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.67,0.367,228.7,334.4,26,191
2025-01-07T16:00:35.8404972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.77,0.367,228.7,334.5,26,191
2025-01-07T16:00:35.9185582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.77,0.367,228.7,334.5,26,190
2025-01-07T16:00:35.9811195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,163.79,0.367,228.7,334.5,27,190
2025-01-07T16:00:36.0435146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,163.79,0.367,228.7,334.5,27,190
2025-01-07T16:00:36.1059846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,163.79,0.367,228.7,334.5,27,190
2025-01-07T16:00:36.1685638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.78,0.342,257.4,334.5,27,190
2025-01-07T16:00:36.2466488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.78,0.342,257.4,334.5,27,190
2025-01-07T16:00:36.3091527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.77,0.342,257.4,334.5,27,191
2025-01-07T16:00:36.3716121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.77,0.342,257.4,334.5,27,191
2025-01-07T16:00:36.4341210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.77,0.342,257.4,334.5,27,191
2025-01-07T16:00:36.4966100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,162.78,0.342,257.4,334.5,27,189
2025-01-07T16:00:36.5637284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:36.6262092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:36.7042591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:36.7667704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:36.8291879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:36.8917546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:36.9541866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.78,0.342,257.4,334.5,27,187
2025-01-07T16:00:37.0323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.72,0.342,257.4,334.5,25,186
2025-01-07T16:00:37.0947803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.73,0.342,257.4,334.5,25,185
2025-01-07T16:00:37.1573345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.73,0.342,257.4,334.5,25,184
2025-01-07T16:00:37.2197542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.73,0.342,257.4,334.5,25,184
2025-01-07T16:00:37.2822450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.73,0.342,257.4,334.5,25,184
2025-01-07T16:00:37.3604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.73,0.342,257.4,334.5,25,184
2025-01-07T16:00:37.4228803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.72,0.342,257.4,334.5,25,186
2025-01-07T16:00:37.4852164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.05,0.291,298,334.5,25,186
2025-01-07T16:00:37.5478363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.05,0.291,298,334.5,25,186
2025-01-07T16:00:37.6104433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.05,0.291,298,334.5,25,186
2025-01-07T16:00:37.6886242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.05,0.291,298,334.5,25,186
2025-01-07T16:00:37.7509439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.06,0.291,298,334.5,25,185
2025-01-07T16:00:37.8289862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.86,0.291,298,334.3,25,185
2025-01-07T16:00:37.8759409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.86,0.291,298,334.3,25,185
2025-01-07T16:00:37.9383980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.86,0.291,298,334.3,25,185
2025-01-07T16:00:38.0009094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.84,0.291,298,334.3,24,186
2025-01-07T16:00:38.0790106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.85,0.291,298,334.3,24,185
2025-01-07T16:00:38.1414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.85,0.291,298,334.3,24,185
2025-01-07T16:00:38.2039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.84,0.291,298,334.3,24,186
2025-01-07T16:00:38.2664804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.84,0.291,298,334.3,24,186
2025-01-07T16:00:38.3289640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.83,0.291,298,334.3,24,187
2025-01-07T16:00:38.4070944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.82,0.291,298,334.3,24,188
2025-01-07T16:00:38.4695391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.8,0.291,298,334.3,24,190
2025-01-07T16:00:38.5320350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.8,0.291,298,334.3,24,190
2025-01-07T16:00:38.5944938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.8,0.291,298,334.3,24,190
2025-01-07T16:00:38.6570183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.79,0.291,298,334.3,24,191
2025-01-07T16:00:38.7349617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.79,0.291,298,334.3,24,191
2025-01-07T16:00:38.7975818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.79,0.291,298,334.3,24,191
2025-01-07T16:00:38.8600955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.6,0.291,298,334.1,24,190
2025-01-07T16:00:38.9226079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.62,0.291,298,334.1,24,188
2025-01-07T16:00:38.9850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.61,0.291,298,334.1,23,187
2025-01-07T16:00:39.0631681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.61,0.291,298,334.1,23,187
2025-01-07T16:00:39.1256083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.61,0.291,298,334.1,23,187
2025-01-07T16:00:39.1882153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.6,0.291,298,334.1,23,188
2025-01-07T16:00:39.2506235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.59,0.291,298,334.1,23,189
2025-01-07T16:00:39.3132210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.58,0.291,298,334.1,23,190
2025-01-07T16:00:39.3912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.58,0.291,298,334.1,23,190
2025-01-07T16:00:39.4537194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.57,0.291,298,334.1,23,191
2025-01-07T16:00:39.5162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.37,0.296,247.8,334.1,23,191
2025-01-07T16:00:39.5787251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.37,0.296,247.8,334.1,23,193
2025-01-07T16:00:39.6412611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.37,0.296,247.8,334.1,23,193
2025-01-07T16:00:39.7193194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.37,0.296,247.8,334.1,23,193
2025-01-07T16:00:39.7817930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.37,0.296,247.8,334.1,23,193
2025-01-07T16:00:39.8442651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.17,0.296,247.8,333.9,23,193
2025-01-07T16:00:39.9067280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.17,0.296,247.8,333.9,23,193
2025-01-07T16:00:39.9692261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.0316686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.1098100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.1723173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.2347929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.2972673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.3597512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.4378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.5003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.5628891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,0.296,247.8,333.9,25,193
2025-01-07T16:00:40.6253468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.23,0.296,247.8,333.9,25,191
2025-01-07T16:00:40.6878281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.23,0.296,247.8,333.9,25,191
2025-01-07T16:00:40.7659403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.23,0.296,247.8,333.9,25,191
2025-01-07T16:00:40.8284273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.93,0.296,247.8,333.6,25,191
2025-01-07T16:00:40.8909243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.93,0.296,247.8,333.6,25,192
2025-01-07T16:00:40.9534119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.93,0.296,247.8,333.6,25,191
2025-01-07T16:00:41.0158714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.97,0.296,247.8,333.6,27,190
2025-01-07T16:00:41.0940083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.97,0.296,247.8,333.6,27,188
2025-01-07T16:00:41.1565579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.97,0.296,247.8,333.6,27,188
2025-01-07T16:00:41.2189882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.97,0.296,247.8,333.6,27,188
2025-01-07T16:00:41.2814777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.97,0.296,247.8,333.6,27,190
2025-01-07T16:00:41.3439422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,165.98,0.296,247.8,333.6,27,193
2025-01-07T16:00:41.4221304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,165.98,0.296,247.8,333.6,27,193
2025-01-07T16:00:41.4845247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.77,0.419,235.6,333.6,27,194
2025-01-07T16:00:41.5470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.77,0.419,235.6,333.6,27,194
2025-01-07T16:00:41.6095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.76,0.419,235.6,333.6,27,191
2025-01-07T16:00:41.6720277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.419,235.6,333.6,27,190
2025-01-07T16:00:41.7501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.75,0.419,235.6,333.6,27,190
2025-01-07T16:00:41.8282182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.45,0.419,235.6,333.3,27,190
2025-01-07T16:00:41.8751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.45,0.419,235.6,333.3,27,190
2025-01-07T16:00:41.9376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.45,0.419,235.6,333.3,27,190
2025-01-07T16:00:42.0000611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.0782199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.1406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.2031357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.2656798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.3282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.3906074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.4688168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,162.48,0.419,235.6,333.3,28,190
2025-01-07T16:00:42.5313278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.5937418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.6562711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.49,0.419,235.6,333.3,28,193
2025-01-07T16:00:42.7187118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.49,0.419,235.6,333.3,28,193
2025-01-07T16:00:42.7967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.8593079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.48,0.419,235.6,333.3,28,191
2025-01-07T16:00:42.9217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,162.48,0.419,235.6,333.3,28,190
2025-01-07T16:00:42.9843967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.45,0.419,235.6,333.3,27,190
2025-01-07T16:00:43.0492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.45,0.419,235.6,333.3,27,190
2025-01-07T16:00:43.1116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,163.45,0.419,235.6,333.3,27,191
2025-01-07T16:00:43.1898363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.46,0.419,235.6,333.3,27,192
2025-01-07T16:00:43.2523094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.46,0.419,235.6,333.3,27,193
2025-01-07T16:00:43.3147787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.46,0.419,235.6,333.3,27,193
2025-01-07T16:00:43.3772555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.46,0.419,235.6,333.3,27,193
2025-01-07T16:00:43.4397681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.46,0.419,235.6,333.3,27,193
2025-01-07T16:00:43.5178688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.99,0.693,281.9,333.3,27,193
2025-01-07T16:00:43.5803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,164,0.693,281.9,333.3,27,192
2025-01-07T16:00:43.6428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.01,0.693,281.9,333.3,27,191
2025-01-07T16:00:43.7053127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.01,0.693,281.9,333.3,27,191
2025-01-07T16:00:43.7677994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.01,0.693,281.9,333.3,27,191
2025-01-07T16:00:43.8459920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.32,0.693,281.9,333.6,27,190
2025-01-07T16:00:43.9084927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.32,0.693,281.9,333.6,27,190
2025-01-07T16:00:43.9709063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.26,0.693,281.9,333.6,26,191
2025-01-07T16:00:44.0333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.22,0.693,281.9,333.6,26,194
2025-01-07T16:00:44.0958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.19,0.693,281.9,333.6,26,197
2025-01-07T16:00:44.1740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.19,0.693,281.9,333.6,26,197
2025-01-07T16:00:44.2364476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.19,0.693,281.9,333.6,26,197
2025-01-07T16:00:44.2989847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.21,0.693,281.9,333.6,26,195
2025-01-07T16:00:44.3614335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.22,0.693,281.9,333.6,26,194
2025-01-07T16:00:44.4239395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.22,0.693,281.9,333.6,26,194
2025-01-07T16:00:44.5020128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.24,0.693,281.9,333.6,26,193
2025-01-07T16:00:44.5647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.24,0.693,281.9,333.6,26,193
2025-01-07T16:00:44.6270066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.24,0.693,281.9,333.6,26,193
2025-01-07T16:00:44.6895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.24,0.693,281.9,333.6,26,193
2025-01-07T16:00:44.7520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.22,0.693,281.9,333.6,26,194
2025-01-07T16:00:44.8300752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.92,0.693,281.9,334.3,26,194
2025-01-07T16:00:44.8925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.9,0.693,281.9,334.3,26,195
2025-01-07T16:00:44.9550287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.9,0.693,281.9,334.3,26,195
2025-01-07T16:00:45.0175220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.85,0.693,281.9,334.3,25,195
2025-01-07T16:00:45.0799589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.86,0.693,281.9,334.3,25,194
2025-01-07T16:00:45.1425449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.86,0.693,281.9,334.3,25,194
2025-01-07T16:00:45.2206513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.86,0.693,281.9,334.3,25,194
2025-01-07T16:00:45.2832556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.86,0.693,281.9,334.3,25,194
2025-01-07T16:00:45.3456772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.86,0.693,281.9,334.3,25,194
2025-01-07T16:00:45.4081054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.85,0.693,281.9,334.3,25,195
2025-01-07T16:00:45.4705819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.03,0.635,286.9,334.3,25,195
2025-01-07T16:00:45.5486912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.03,0.635,286.9,334.3,25,195
2025-01-07T16:00:45.6112211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.03,0.635,286.9,334.3,25,195
2025-01-07T16:00:45.6736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.03,0.635,286.9,334.3,25,195
2025-01-07T16:00:45.7362459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.04,0.635,286.9,334.3,25,194
2025-01-07T16:00:45.7986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.04,0.635,286.9,334.3,25,194
2025-01-07T16:00:45.8767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,167.53,0.635,286.9,334.8,25,194
2025-01-07T16:00:45.9392877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.54,0.635,286.9,334.8,25,193
2025-01-07T16:00:46.0017422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.0642448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.1267056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.2049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.2672738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.3298021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.3923064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.4547863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.5329093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.5955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.6578232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.7203535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.7827868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.58,0.635,286.9,334.8,26,194
2025-01-07T16:00:46.8609313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.39,0.635,286.9,334.6,26,193
2025-01-07T16:00:46.9235127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.635,286.9,334.6,26,191
2025-01-07T16:00:46.9859567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.46,0.635,286.9,334.6,27,191
2025-01-07T16:00:47.0483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.48,0.635,286.9,334.6,27,190
2025-01-07T16:00:47.1108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.48,0.635,286.9,334.6,27,190
2025-01-07T16:00:47.1734407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.48,0.635,286.9,334.6,27,190
2025-01-07T16:00:47.2515060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.48,0.635,286.9,334.6,27,190
2025-01-07T16:00:47.3139869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.48,0.635,286.9,334.6,27,190
2025-01-07T16:00:47.3764620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.5,0.635,286.9,334.6,27,188
2025-01-07T16:00:47.4389391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.5,0.635,286.9,334.6,27,188
2025-01-07T16:00:47.5013910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.28,0.18,286.2,334.6,27,188
2025-01-07T16:00:47.5795231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.28,0.18,286.2,334.6,27,188
2025-01-07T16:00:47.6420279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.28,0.18,286.2,334.6,27,188
2025-01-07T16:00:47.7045252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.28,0.18,286.2,334.6,27,188
2025-01-07T16:00:47.7670205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.28,0.18,286.2,334.6,27,188
2025-01-07T16:00:47.8295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.68,0.18,286.2,334,27,189
2025-01-07T16:00:47.9076628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.68,0.18,286.2,334,27,189
2025-01-07T16:00:47.9701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.67,0.18,286.2,334,26,188
2025-01-07T16:00:48.0349903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.67,0.18,286.2,334,26,188
2025-01-07T16:00:48.0974167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.67,0.18,286.2,334,26,188
2025-01-07T16:00:48.1599408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.67,0.18,286.2,334,26,188
2025-01-07T16:00:48.2224281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.67,0.18,286.2,334,26,188
2025-01-07T16:00:48.3006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.67,0.18,286.2,334,26,189
2025-01-07T16:00:48.3630011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.4255756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.4880012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.5505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.6286170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.6910541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.7536649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.67,0.18,286.2,334,26,190
2025-01-07T16:00:48.8316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.07,0.18,286.2,333.4,26,190
2025-01-07T16:00:48.8786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.07,0.18,286.2,333.4,26,190
2025-01-07T16:00:48.9567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.07,0.18,286.2,333.4,26,189
2025-01-07T16:00:49.0190666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.07,0.18,286.2,333.4,26,190
2025-01-07T16:00:49.0816248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.07,0.18,286.2,333.4,26,190
2025-01-07T16:00:49.1441107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.06,0.18,286.2,333.4,26,191
2025-01-07T16:00:49.2065656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.06,0.18,286.2,333.4,26,193
2025-01-07T16:00:49.2846867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.06,0.18,286.2,333.4,26,193
2025-01-07T16:00:49.3472656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.06,0.18,286.2,333.4,26,193
2025-01-07T16:00:49.4097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.06,0.18,286.2,333.4,26,193
2025-01-07T16:00:49.4721482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.5346638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.6128013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.6752758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.7377650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.8314959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.8627137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:49.9407973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.0066147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.0691440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.1315870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.1941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.2565653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.3191128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.46,0.48,284.2,333.4,26,194
2025-01-07T16:00:50.3892198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.47,0.48,284.2,333.4,26,193
2025-01-07T16:00:50.4517332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.5,0.48,284.2,333.4,26,190
2025-01-07T16:00:50.5299141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.52,0.48,284.2,333.4,26,188
2025-01-07T16:00:50.5923187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.53,0.48,284.2,333.4,26,187
2025-01-07T16:00:50.6548354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.52,0.48,284.2,333.4,26,188
2025-01-07T16:00:50.7173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.5,0.48,284.2,333.4,26,190
2025-01-07T16:00:50.7824739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.49,0.48,284.2,333.4,26,191
2025-01-07T16:00:50.8449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.77,0.48,284.2,333.7,26,193
2025-01-07T16:00:50.9230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.77,0.48,284.2,333.7,26,193
2025-01-07T16:00:50.9855528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.77,0.48,284.2,333.7,26,193
2025-01-07T16:00:51.0480032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.78,0.48,284.2,333.7,26,192
2025-01-07T16:00:51.1105524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.79,0.48,284.2,333.7,26,191
2025-01-07T16:00:51.1730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.79,0.48,284.2,333.7,26,191
2025-01-07T16:00:51.2510860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.79,0.48,284.2,333.7,26,191
2025-01-07T16:00:51.3136213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.79,0.48,284.2,333.7,26,191
2025-01-07T16:00:51.3761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.77,0.48,284.2,333.7,26,193
2025-01-07T16:00:51.4385382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.77,0.48,284.2,333.7,26,193
2025-01-07T16:00:51.5010576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.735,283.9,333.7,26,194
2025-01-07T16:00:51.5636399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.735,283.9,333.7,26,194
2025-01-07T16:00:51.6416630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.735,283.9,333.7,26,194
2025-01-07T16:00:51.7041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.735,283.9,333.7,26,194
2025-01-07T16:00:51.7667262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.735,283.9,333.7,26,194
2025-01-07T16:00:51.8290898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.56,0.735,283.9,334,26,194
2025-01-07T16:00:51.8915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.56,0.735,283.9,334,26,194
2025-01-07T16:00:51.9697583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.5,0.735,283.9,334,25,194
2025-01-07T16:00:52.0321826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.5,0.735,283.9,334,25,194
2025-01-07T16:00:52.0947149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.52,0.735,283.9,334,25,193
2025-01-07T16:00:52.1571696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.52,0.735,283.9,334,25,193
2025-01-07T16:00:52.2196886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.52,0.735,283.9,334,25,193
2025-01-07T16:00:52.2978134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.52,0.735,283.9,334,25,193
2025-01-07T16:00:52.3602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.52,0.735,283.9,334,25,193
2025-01-07T16:00:52.4227773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.52,0.735,283.9,334,25,193
2025-01-07T16:00:52.4852304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.7,0.617,276.8,334,25,191
2025-01-07T16:00:52.5477183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.71,0.617,276.8,334,25,190
2025-01-07T16:00:52.6258678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.71,0.617,276.8,334,25,190
2025-01-07T16:00:52.6883536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.69,0.617,276.8,334,25,192
2025-01-07T16:00:52.7508391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.66,0.617,276.8,334,25,195
2025-01-07T16:00:52.8289046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.85,0.617,276.8,334.2,25,197
2025-01-07T16:00:52.8758521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.85,0.617,276.8,334.2,25,197
2025-01-07T16:00:52.9538585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.85,0.617,276.8,334.2,25,197
2025-01-07T16:00:53.0163735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.79,0.617,276.8,334.2,24,197
2025-01-07T16:00:53.0787520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.81,0.617,276.8,334.2,24,195
2025-01-07T16:00:53.1413723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.82,0.617,276.8,334.2,24,194
2025-01-07T16:00:53.2038431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.82,0.617,276.8,334.2,24,193
2025-01-07T16:00:53.2819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.82,0.617,276.8,334.2,24,193
2025-01-07T16:00:53.3444166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.82,0.617,276.8,334.2,24,194
2025-01-07T16:00:53.4069237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.81,0.617,276.8,334.2,24,195
2025-01-07T16:00:53.4694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.81,0.617,276.8,334.2,24,195
2025-01-07T16:00:53.5319119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.15,0.441,258.6,334.2,24,195
2025-01-07T16:00:53.5944292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.15,0.441,258.6,334.2,24,195
2025-01-07T16:00:53.6725833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.15,0.441,258.6,334.2,24,194
2025-01-07T16:00:53.7349936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.15,0.441,258.6,334.2,24,194
2025-01-07T16:00:53.8337971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.25,0.441,258.6,334.3,24,194
2025-01-07T16:00:53.8651544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.25,0.441,258.6,334.3,24,194
2025-01-07T16:00:53.9276272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.25,0.441,258.6,334.3,24,194
2025-01-07T16:00:53.9901899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.0592489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.1216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.1842561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.2533475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.3158071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.3939461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.29,0.441,258.6,334.3,25,194
2025-01-07T16:00:54.4564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.29,0.441,258.6,334.3,25,194
2025-01-07T16:00:54.5189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.29,0.441,258.6,334.3,25,193
2025-01-07T16:00:54.5814028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.29,0.441,258.6,334.3,25,191
2025-01-07T16:00:54.6439200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.29,0.441,258.6,334.3,25,191
2025-01-07T16:00:54.7220392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.6,0.322,235.6,334.3,25,191
2025-01-07T16:00:54.7845213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.6,0.322,235.6,334.3,25,191
2025-01-07T16:00:54.8470335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.6,0.322,235.6,334.3,25,191
2025-01-07T16:00:54.9094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.6,0.322,235.6,334.3,25,191
2025-01-07T16:00:54.9719474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.0500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.1125377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.1750428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.2375388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.2999633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.3781256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.4406288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.5031121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.5655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.6280631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.7061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.7687243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.63,0.322,235.6,334.3,26,191
2025-01-07T16:00:55.8311306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.53,0.322,235.6,334.2,26,191
2025-01-07T16:00:55.8937002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.52,0.322,235.6,334.2,26,190
2025-01-07T16:00:55.9560702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.55,0.322,235.6,334.2,27,189
2025-01-07T16:00:56.0343018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.54,0.322,235.6,334.2,27,188
2025-01-07T16:00:56.0967835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.54,0.322,235.6,334.2,27,188
2025-01-07T16:00:56.1592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.75,0.226,231.5,334.2,27,188
2025-01-07T16:00:56.2217181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.226,231.5,334.2,27,189
2025-01-07T16:00:56.2841468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.226,231.5,334.2,27,189
2025-01-07T16:00:56.3467125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.226,231.5,334.2,27,189
2025-01-07T16:00:56.4248208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.226,231.5,334.2,27,189
2025-01-07T16:00:56.4872828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.76,0.226,231.5,334.2,27,190
2025-01-07T16:00:56.5497950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.76,0.226,231.5,334.2,27,190
2025-01-07T16:00:56.6122654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.76,0.226,231.5,334.2,27,190
2025-01-07T16:00:56.6747653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.76,0.226,231.5,334.2,27,190
2025-01-07T16:00:56.7528414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.76,0.226,231.5,334.2,27,190
2025-01-07T16:00:56.8153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.46,0.226,231.5,333.9,27,190
2025-01-07T16:00:56.8778147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.45,0.226,231.5,333.9,27,188
2025-01-07T16:00:56.9403164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.45,0.226,231.5,333.9,27,188
2025-01-07T16:00:57.0027655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.43,0.226,231.5,333.9,26,188
2025-01-07T16:00:57.0809223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.43,0.226,231.5,333.9,26,188
2025-01-07T16:00:57.1433740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.43,0.226,231.5,333.9,26,188
2025-01-07T16:00:57.2058649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.43,0.226,231.5,333.9,26,189
2025-01-07T16:00:57.2684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.44,0.226,231.5,333.9,26,190
2025-01-07T16:00:57.3308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.44,0.226,231.5,333.9,26,190
2025-01-07T16:00:57.4089786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.44,0.226,231.5,333.9,26,190
2025-01-07T16:00:57.4714212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.44,0.226,231.5,333.9,26,190
2025-01-07T16:00:57.5339105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.38,0.278,284.7,333.9,26,189
2025-01-07T16:00:57.5964002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.39,0.278,284.7,333.9,26,188
2025-01-07T16:00:57.6589234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.39,0.278,284.7,333.9,26,188
2025-01-07T16:00:57.7369350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.39,0.278,284.7,333.9,26,188
2025-01-07T16:00:57.8150831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:57.8620173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:57.9244228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:57.9869547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:58.0651092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:58.1274246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159,0.278,284.7,333.5,26,186
2025-01-07T16:00:58.1899771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159,0.278,284.7,333.5,26,186
2025-01-07T16:00:58.2524965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.278,284.7,333.5,26,184
2025-01-07T16:00:58.3150312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.02,0.278,284.7,333.5,26,183
2025-01-07T16:00:58.3775219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.02,0.278,284.7,333.5,26,183
2025-01-07T16:00:58.4556016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.03,0.278,284.7,333.5,26,182
2025-01-07T16:00:58.5207017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.02,0.278,284.7,333.5,26,183
2025-01-07T16:00:58.5832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.02,0.278,284.7,333.5,26,184
2025-01-07T16:00:58.6456733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160,0.278,284.7,333.5,26,187
2025-01-07T16:00:58.7081917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:58.7707109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.99,0.278,284.7,333.5,26,188
2025-01-07T16:00:58.8488136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.79,0.278,284.7,333.3,26,188
2025-01-07T16:00:58.9113217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.8,0.278,284.7,333.3,26,187
2025-01-07T16:00:58.9737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.76,0.278,284.7,333.3,24,186
2025-01-07T16:00:59.0361936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.76,0.278,284.7,333.3,24,186
2025-01-07T16:00:59.0986956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.76,0.278,284.7,333.3,24,186
2025-01-07T16:00:59.1768230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.76,0.278,284.7,333.3,24,187
2025-01-07T16:00:59.2394100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.76,0.278,284.7,333.3,24,187
2025-01-07T16:00:59.3017942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.75,0.278,284.7,333.3,24,188
2025-01-07T16:00:59.3643411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.74,0.278,284.7,333.3,24,190
2025-01-07T16:00:59.4267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.73,0.278,284.7,333.3,24,191
2025-01-07T16:00:59.5049258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.05,0.563,274.6,333.3,24,191
2025-01-07T16:00:59.5692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.03,0.563,274.6,333.3,24,193
2025-01-07T16:00:59.6317269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.03,0.563,274.6,333.3,24,193
2025-01-07T16:00:59.6942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.03,0.563,274.6,333.3,24,194
2025-01-07T16:00:59.7566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.03,0.563,274.6,333.3,24,194
2025-01-07T16:00:59.8192294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.22,0.563,274.6,333.5,24,194
2025-01-07T16:00:59.8994973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.22,0.563,274.6,333.5,24,195
2025-01-07T16:00:59.9619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.27,0.563,274.6,333.5,25,195
2025-01-07T16:01:00.0244331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.26,0.563,274.6,333.5,25,197
2025-01-07T16:01:00.0869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.25,0.563,274.6,333.5,25,198
2025-01-07T16:01:00.1494142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.25,0.563,274.6,333.5,25,198
2025-01-07T16:01:00.2275625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.26,0.563,274.6,333.5,25,197
2025-01-07T16:01:00.2901375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.27,0.563,274.6,333.5,25,195
2025-01-07T16:01:00.3525157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.27,0.563,274.6,333.5,25,195
2025-01-07T16:01:00.4150836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.26,0.563,274.6,333.5,25,197
2025-01-07T16:01:00.4774841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.26,0.563,274.6,333.5,25,197
2025-01-07T16:01:00.5399207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.25,0.563,274.6,333.5,25,198
2025-01-07T16:01:00.6180969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.25,0.563,274.6,333.5,25,198
2025-01-07T16:01:00.6806135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.25,0.563,274.6,333.5,25,198
2025-01-07T16:01:00.7431040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.26,0.563,274.6,333.5,25,197
2025-01-07T16:01:00.8211421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.66,0.563,274.6,333.9,25,196
2025-01-07T16:01:00.8680925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.67,0.563,274.6,333.9,25,195
2025-01-07T16:01:00.9463212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.67,0.563,274.6,333.9,25,195
2025-01-07T16:01:01.0086479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.76,0.563,274.6,333.9,27,195
2025-01-07T16:01:01.0711319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.75,0.563,274.6,333.9,27,197
2025-01-07T16:01:01.1335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.75,0.563,274.6,333.9,27,197
2025-01-07T16:01:01.1961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.75,0.563,274.6,333.9,27,197
2025-01-07T16:01:01.2741900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.75,0.563,274.6,333.9,27,197
2025-01-07T16:01:01.3367091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.75,0.563,274.6,333.9,27,197
2025-01-07T16:01:01.3992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.76,0.563,274.6,333.9,27,195
2025-01-07T16:01:01.4616498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,167.76,0.563,274.6,333.9,27,195
2025-01-07T16:01:01.5242039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.73,0.561,267.9,333.9,27,195
2025-01-07T16:01:01.6023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.72,0.561,267.9,333.9,27,197
2025-01-07T16:01:01.6647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.72,0.561,267.9,333.9,27,197
2025-01-07T16:01:01.7272442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.72,0.561,267.9,333.9,27,198
2025-01-07T16:01:01.7898097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.72,0.561,267.9,333.9,27,198
2025-01-07T16:01:01.8522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.92,0.561,267.9,334.1,27,197
2025-01-07T16:01:01.9304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.93,0.561,267.9,334.1,27,195
2025-01-07T16:01:01.9928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.93,0.561,267.9,334.1,27,194
2025-01-07T16:01:02.0551629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.93,0.561,267.9,334.1,27,194
2025-01-07T16:01:02.1177794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.94,0.561,267.9,334.1,27,193
2025-01-07T16:01:02.1803474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,166.25,0.416,273,334.1,27,193
2025-01-07T16:01:02.2583563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.25,0.416,273,334.1,27,194
2025-01-07T16:01:02.3209617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.3833902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.4458745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.5083477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.5865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.6489568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.7114518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.25,0.416,273,334.1,27,195
2025-01-07T16:01:02.7739054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.25,0.416,273,334.1,27,194
2025-01-07T16:01:02.8364261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.35,0.416,273,334.2,27,194
2025-01-07T16:01:02.8989063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.35,0.416,273,334.2,27,194
2025-01-07T16:01:02.9771178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.38,0.416,273,334.2,28,194
2025-01-07T16:01:03.0395158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.38,0.416,273,334.2,28,194
2025-01-07T16:01:03.1019090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.38,0.416,273,334.2,28,194
2025-01-07T16:01:03.1644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.38,0.416,273,334.2,28,194
2025-01-07T16:01:03.2270698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.38,0.416,273,334.2,28,194
2025-01-07T16:01:03.3050555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.38,0.416,273,334.2,28,193
2025-01-07T16:01:03.3675351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.38,0.416,273,334.2,28,193
2025-01-07T16:01:03.4301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.38,0.416,273,334.2,28,193
2025-01-07T16:01:03.4925660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.61,0.369,294.9,334.2,28,193
2025-01-07T16:01:03.5550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.61,0.369,294.9,334.2,28,193
2025-01-07T16:01:03.6332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.61,0.369,294.9,334.2,28,193
2025-01-07T16:01:03.7023576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.61,0.369,294.9,334.2,28,193
2025-01-07T16:01:03.7581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.61,0.369,294.9,334.2,28,193
2025-01-07T16:01:03.8205721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:03.8830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:03.9611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.0237002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.0862067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.1486502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.2111369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.2892421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.3517406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.4142073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.4767696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.5392054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.6174098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.6797634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.51,0.369,294.9,334.1,28,193
2025-01-07T16:01:04.7422508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.5,0.369,294.9,334.1,28,194
2025-01-07T16:01:04.8203563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.01,0.369,294.9,333.6,28,193
2025-01-07T16:01:04.8672242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.01,0.369,294.9,333.6,28,193
2025-01-07T16:01:04.9297236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.01,0.369,294.9,333.6,28,193
2025-01-07T16:01:05.0078737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.97,0.369,294.9,333.6,26,193
2025-01-07T16:01:05.0703037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.97,0.369,294.9,333.6,26,193
2025-01-07T16:01:05.1328325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.98,0.369,294.9,333.6,26,192
2025-01-07T16:01:05.1952738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.99,0.369,294.9,333.6,26,191
2025-01-07T16:01:05.2578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.98,0.369,294.9,333.6,26,192
2025-01-07T16:01:05.3359538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.98,0.369,294.9,333.6,26,192
2025-01-07T16:01:05.3983953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.97,0.369,294.9,333.6,26,193
2025-01-07T16:01:05.4609267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.97,0.369,294.9,333.6,26,193
2025-01-07T16:01:05.5233807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.59,0.698,304.6,333.6,26,193
2025-01-07T16:01:05.5859285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.59,0.698,304.6,333.6,26,193
2025-01-07T16:01:05.6639554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.59,0.698,304.6,333.6,26,193
2025-01-07T16:01:05.7264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.57,0.698,304.6,333.6,26,194
2025-01-07T16:01:05.7889476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.57,0.698,304.6,333.6,26,194
2025-01-07T16:01:05.8513970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.18,0.698,304.6,333.2,26,194
2025-01-07T16:01:05.9139073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.18,0.698,304.6,333.2,26,194
2025-01-07T16:01:05.9920037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.0545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.1170044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.1794865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.2419927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.3063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.3844857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.4469827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.14,0.698,304.6,333.2,25,194
2025-01-07T16:01:06.5094862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.83,0.779,295.5,333.2,25,194
2025-01-07T16:01:06.5720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.83,0.779,295.5,333.2,25,194
2025-01-07T16:01:06.6345067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.83,0.779,295.5,333.2,25,194
2025-01-07T16:01:06.7125967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.83,0.779,295.5,333.2,25,194
2025-01-07T16:01:06.7782667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.83,0.779,295.5,333.2,25,194
2025-01-07T16:01:06.8407259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.02,0.779,295.5,333.4,25,194
2025-01-07T16:01:06.9032415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.02,0.779,295.5,333.4,25,194
2025-01-07T16:01:06.9656982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.0283238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.1063201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.1688915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.2312464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.2937528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.3562669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.4343379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.97,0.779,295.5,333.4,24,194
2025-01-07T16:01:07.4968606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.85,0.751,286.1,333.4,24,194
2025-01-07T16:01:07.5593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.85,0.751,286.1,333.4,24,194
2025-01-07T16:01:07.6218429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.85,0.751,286.1,333.4,24,194
2025-01-07T16:01:07.6843114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.87,0.751,286.1,333.4,24,193
2025-01-07T16:01:07.7624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.87,0.751,286.1,333.4,24,193
2025-01-07T16:01:07.8249045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.34,0.751,286.1,333.9,24,194
2025-01-07T16:01:07.8874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.33,0.751,286.1,333.9,24,195
2025-01-07T16:01:07.9499345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.31,0.751,286.1,333.9,24,196
2025-01-07T16:01:08.0123958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.0749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.1529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.2154944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.2779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.3404444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.4029144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.4810523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.31,0.751,286.1,333.9,24,196
2025-01-07T16:01:08.5436639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.33,0.751,286.1,333.9,24,195
2025-01-07T16:01:08.6061066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.31,0.751,286.1,333.9,24,196
2025-01-07T16:01:08.6685367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.31,0.751,286.1,333.9,24,196
2025-01-07T16:01:08.7310013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,0.751,286.1,333.9,24,197
2025-01-07T16:01:08.8090972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:08.8715874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:08.9341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:08.9965694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:09.0589634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:09.1370220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:09.1995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.69,0.751,286.1,334.3,24,197
2025-01-07T16:01:09.2621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.71,0.751,286.1,334.3,24,196
2025-01-07T16:01:09.3246301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.71,0.751,286.1,334.3,24,196
2025-01-07T16:01:09.3870669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.72,0.751,286.1,334.3,24,195
2025-01-07T16:01:09.4652190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.72,0.751,286.1,334.3,24,195
2025-01-07T16:01:09.5277082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.07,0.537,273.5,334.3,24,194
2025-01-07T16:01:09.5901897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.07,0.537,273.5,334.3,24,194
2025-01-07T16:01:09.6527533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,168.06,0.537,273.5,334.3,24,195
2025-01-07T16:01:09.7151865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,168.06,0.537,273.5,334.3,24,195
2025-01-07T16:01:09.7933021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,168.06,0.537,273.5,334.3,24,195
2025-01-07T16:01:09.8556951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.87,0.537,273.5,334.1,24,195
2025-01-07T16:01:09.9182649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.87,0.537,273.5,334.1,24,195
2025-01-07T16:01:09.9807121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.87,0.537,273.5,334.1,24,195
2025-01-07T16:01:10.0430814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.87,0.537,273.5,334.1,24,195
2025-01-07T16:01:10.1213261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.87,0.537,273.5,334.1,24,194
2025-01-07T16:01:10.1838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.87,0.537,273.5,334.1,24,194
2025-01-07T16:01:10.2463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.87,0.537,273.5,334.1,24,194
2025-01-07T16:01:10.3087736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.87,0.537,273.5,334.1,24,194
2025-01-07T16:01:10.3712844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.87,0.537,273.5,334.1,24,194
2025-01-07T16:01:10.4337375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.87,0.537,273.5,334.1,24,195
2025-01-07T16:01:10.5119194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.1,0.454,280.8,334.1,24,195
2025-01-07T16:01:10.5743695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.11,0.454,280.8,334.1,24,194
2025-01-07T16:01:10.6368612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.11,0.454,280.8,334.1,24,194
2025-01-07T16:01:10.6993810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.11,0.454,280.8,334.1,24,194
2025-01-07T16:01:10.7618484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.12,0.454,280.8,334.1,24,193
2025-01-07T16:01:10.8400145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.52,0.454,280.8,333.5,24,193
2025-01-07T16:01:10.9023960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.51,0.454,280.8,333.5,24,194
2025-01-07T16:01:10.9649019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.55,0.454,280.8,333.5,25,194
2025-01-07T16:01:11.0273082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.54,0.454,280.8,333.5,25,195
2025-01-07T16:01:11.0898968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.55,0.454,280.8,333.5,25,194
2025-01-07T16:01:11.1680104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.55,0.454,280.8,333.5,25,194
2025-01-07T16:01:11.2304847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.55,0.454,280.8,333.5,25,194
2025-01-07T16:01:11.2929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.55,0.454,280.8,333.5,25,194
2025-01-07T16:01:11.3554234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.54,0.454,280.8,333.5,25,195
2025-01-07T16:01:11.4179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.54,0.454,280.8,333.5,25,195
2025-01-07T16:01:11.4960840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.52,0.507,289.8,333.5,25,195
2025-01-07T16:01:11.5585412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.52,0.507,289.8,333.5,25,195
2025-01-07T16:01:11.6210199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.52,0.507,289.8,333.5,25,195
2025-01-07T16:01:11.6835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.52,0.507,289.8,333.5,25,195
2025-01-07T16:01:11.7459795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.53,0.507,289.8,333.5,25,194
2025-01-07T16:01:11.8241881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.23,0.507,289.8,333.2,25,194
2025-01-07T16:01:11.8866092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.24,0.507,289.8,333.2,25,193
2025-01-07T16:01:11.9490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.24,0.507,289.8,333.2,25,193
2025-01-07T16:01:12.0116106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.24,0.507,289.8,333.2,25,193
2025-01-07T16:01:12.0740117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.23,0.507,289.8,333.2,25,194
2025-01-07T16:01:12.1521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.23,0.507,289.8,333.2,25,194
2025-01-07T16:01:12.2146354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.22,0.507,289.8,333.2,25,195
2025-01-07T16:01:12.2771360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.22,0.507,289.8,333.2,25,195
2025-01-07T16:01:12.3396366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.22,0.507,289.8,333.2,25,195
2025-01-07T16:01:12.4021583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.22,0.507,289.8,333.2,25,195
2025-01-07T16:01:12.4645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.21,0.507,289.8,333.2,25,196
2025-01-07T16:01:12.5427368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.21,0.507,289.8,333.2,25,196
2025-01-07T16:01:12.6050729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.2,0.507,289.8,333.2,25,197
2025-01-07T16:01:12.6677129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.2,0.507,289.8,333.2,25,197
2025-01-07T16:01:12.7302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.2,0.507,289.8,333.2,25,197
2025-01-07T16:01:12.8082631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.4,0.507,289.8,333.4,25,197
2025-01-07T16:01:12.8707413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.41,0.507,289.8,333.4,25,196
2025-01-07T16:01:12.9332541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.41,0.507,289.8,333.4,25,196
2025-01-07T16:01:12.9957090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.37,0.507,289.8,333.4,24,196
2025-01-07T16:01:13.0581797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.37,0.507,289.8,333.4,24,196
2025-01-07T16:01:13.1207146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.37,0.507,289.8,333.4,24,196
2025-01-07T16:01:13.1988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.37,0.507,289.8,333.4,24,196
2025-01-07T16:01:13.2613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.36,0.507,289.8,333.4,24,197
2025-01-07T16:01:13.3238420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.36,0.507,289.8,333.4,24,197
2025-01-07T16:01:13.3864229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.36,0.507,289.8,333.4,24,197
2025-01-07T16:01:13.4487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.36,0.507,289.8,333.4,24,197
2025-01-07T16:01:13.5269053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.08,0.627,287.5,333.4,24,197
2025-01-07T16:01:13.5894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.08,0.627,287.5,333.4,24,197
2025-01-07T16:01:13.6518437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.08,0.627,287.5,333.4,24,197
2025-01-07T16:01:13.7143954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.08,0.627,287.5,333.4,24,197
2025-01-07T16:01:13.7767935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.08,0.627,287.5,333.4,24,197
2025-01-07T16:01:13.8549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.48,0.627,287.5,333.8,24,197
2025-01-07T16:01:13.9174643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.48,0.627,287.5,333.8,24,197
2025-01-07T16:01:13.9799821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.48,0.627,287.5,333.8,24,197
2025-01-07T16:01:14.0423799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.47,0.627,287.5,333.8,24,198
2025-01-07T16:01:14.1048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.47,0.627,287.5,333.8,24,198
2025-01-07T16:01:14.1830045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.47,0.627,287.5,333.8,24,198
2025-01-07T16:01:14.2455062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.46,0.627,287.5,333.8,24,199
2025-01-07T16:01:14.3079423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.46,0.627,287.5,333.8,24,199
2025-01-07T16:01:14.3705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.46,0.627,287.5,333.8,24,199
2025-01-07T16:01:14.4329495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.46,0.627,287.5,333.8,24,199
2025-01-07T16:01:14.5110505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.67,0.522,286.4,333.8,24,199
2025-01-07T16:01:14.5735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.67,0.522,286.4,333.8,24,199
2025-01-07T16:01:14.6360639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.68,0.522,286.4,333.8,24,198
2025-01-07T16:01:14.6985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.68,0.522,286.4,333.8,24,198
2025-01-07T16:01:14.7610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.69,0.522,286.4,333.8,24,197
2025-01-07T16:01:14.8235760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.79,0.522,286.4,333.9,24,197
2025-01-07T16:01:14.9016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.79,0.522,286.4,333.9,24,197
2025-01-07T16:01:14.9641400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.79,0.522,286.4,333.9,24,197
2025-01-07T16:01:15.0265874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,169.79,0.522,286.4,333.9,24,197
2025-01-07T16:01:15.0890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,0.522,286.4,333.9,24,198
2025-01-07T16:01:15.1515814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,0.522,286.4,333.9,24,198
2025-01-07T16:01:15.2296744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,0.522,286.4,333.9,24,198
2025-01-07T16:01:15.2921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.77,0.522,286.4,333.9,24,199
2025-01-07T16:01:15.3546514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,171.77,0.522,286.4,333.9,24,199
2025-01-07T16:01:15.4171300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,170.78,0.522,286.4,333.9,24,198
2025-01-07T16:01:15.4796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,171.07,0.374,282.3,333.9,24,198
2025-01-07T16:01:15.5577990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,171.07,0.374,282.3,333.9,24,198
2025-01-07T16:01:15.6202595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,171.07,0.374,282.3,333.9,24,198
2025-01-07T16:01:15.6828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,170.07,0.374,282.3,333.9,24,197
2025-01-07T16:01:15.7452107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,170.07,0.374,282.3,333.9,24,197
2025-01-07T16:01:15.8076807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.68,0.374,282.3,333.5,24,197
2025-01-07T16:01:15.8858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.68,0.374,282.3,333.5,24,197
2025-01-07T16:01:15.9483082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.71,0.374,282.3,333.5,25,197
2025-01-07T16:01:16.0107964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.71,0.374,282.3,333.5,25,197
2025-01-07T16:01:16.0732546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.7,0.374,282.3,333.5,25,198
2025-01-07T16:01:16.1357652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.2138465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.2763275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.3388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.4013167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.4637626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.5419192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.6044053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.6668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.7293799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.85,0.292,275.9,333.5,25,198
2025-01-07T16:01:16.8074404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,170.06,0.292,275.9,332.7,25,198
2025-01-07T16:01:16.8700243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.06,0.292,275.9,332.7,25,197
2025-01-07T16:01:16.9324488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.07,0.292,275.9,332.7,25,195
2025-01-07T16:01:16.9949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.09,0.292,275.9,332.7,26,195
2025-01-07T16:01:17.0574593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.09,0.292,275.9,332.7,26,195
2025-01-07T16:01:17.1198730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.09,0.292,275.9,332.7,26,195
2025-01-07T16:01:17.1824337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.09,0.292,275.9,332.7,26,196
2025-01-07T16:01:17.2605151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.09,0.292,275.9,332.7,26,196
2025-01-07T16:01:17.3230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.09,0.292,275.9,332.7,26,195
2025-01-07T16:01:17.3855118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.09,0.292,275.9,332.7,26,195
2025-01-07T16:01:17.4480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.09,0.292,275.9,332.7,26,194
2025-01-07T16:01:17.5104716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.02,0.34,280.8,332.7,26,194
2025-01-07T16:01:17.5885755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.02,0.34,280.8,332.7,26,194
2025-01-07T16:01:17.6510807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.03,0.34,280.8,332.7,26,193
2025-01-07T16:01:17.7135667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.03,0.34,280.8,332.7,26,193
2025-01-07T16:01:17.7760370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.03,0.34,280.8,332.7,26,193
2025-01-07T16:01:17.8385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.34,280.8,332.4,26,193
2025-01-07T16:01:17.9166670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:17.9792187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.0416078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.1040608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.1666766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.34,280.8,332.4,26,193
2025-01-07T16:01:18.2447727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.34,280.8,332.4,26,193
2025-01-07T16:01:18.3072231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.34,280.8,332.4,26,193
2025-01-07T16:01:18.3696054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.4321332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.4946289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.5727270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.6352633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.6977434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.7602531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.72,0.34,280.8,332.4,26,194
2025-01-07T16:01:18.8226650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.82,0.34,280.8,332.5,26,194
2025-01-07T16:01:18.9009898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:18.9632751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.0258773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.0882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.1507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.2132541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.2913157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.3539451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.4163813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.4788139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.82,0.34,280.8,332.5,26,195
2025-01-07T16:01:19.5413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.09,0.778,292,332.5,26,196
2025-01-07T16:01:19.6194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.09,0.778,292,332.5,26,196
2025-01-07T16:01:19.6819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.09,0.778,292,332.5,26,196
2025-01-07T16:01:19.7444044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.11,0.778,292,332.5,26,195
2025-01-07T16:01:19.8068736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.41,0.778,292,332.8,26,195
2025-01-07T16:01:19.8694187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.41,0.778,292,332.8,26,195
2025-01-07T16:01:19.9474856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.35,0.778,292,332.8,25,195
2025-01-07T16:01:20.0100391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.35,0.778,292,332.8,25,195
2025-01-07T16:01:20.0724919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.35,0.778,292,332.8,25,195
2025-01-07T16:01:20.1349599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.1999928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.2625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.3405858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.4031171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.4656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:20.5280503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:20.5905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:20.6687116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:20.7311654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.8092558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.8561301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.9185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:20.9968114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.21,0.849,291.3,332.8,25,195
2025-01-07T16:01:21.0592561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:21.1217114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:21.1842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.25,0.849,291.3,332.8,25,193
2025-01-07T16:01:21.2466760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.25,0.849,291.3,332.8,25,193
2025-01-07T16:01:21.3247940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.25,0.849,291.3,332.8,25,193
2025-01-07T16:01:21.3873494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.23,0.849,291.3,332.8,25,194
2025-01-07T16:01:21.4497843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.37,0.723,285.8,332.8,25,194
2025-01-07T16:01:21.5122301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.37,0.723,285.8,332.8,25,194
2025-01-07T16:01:21.5747550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.37,0.723,285.8,332.8,25,194
2025-01-07T16:01:21.6528450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.39,0.723,285.8,332.8,25,193
2025-01-07T16:01:21.7153383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.39,0.723,285.8,332.8,25,193
2025-01-07T16:01:21.7778045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.42,0.723,285.8,332.8,25,191
2025-01-07T16:01:21.8402978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.42,0.723,285.8,332.8,25,191
2025-01-07T16:01:21.9027751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.42,0.723,285.8,332.8,25,191
2025-01-07T16:01:21.9652617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.48,0.723,285.8,332.8,26,190
2025-01-07T16:01:22.0434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.47,0.723,285.8,332.8,26,191
2025-01-07T16:01:22.1057669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.44,0.723,285.8,332.8,26,193
2025-01-07T16:01:22.1683573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.44,0.723,285.8,332.8,26,193
2025-01-07T16:01:22.2308333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.44,0.723,285.8,332.8,26,193
2025-01-07T16:01:22.2933764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,0.59,278.9,332.8,26,194
2025-01-07T16:01:22.3714267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,0.59,278.9,332.8,26,194
2025-01-07T16:01:22.4339765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.61,0.59,278.9,332.8,26,193
2025-01-07T16:01:22.4964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.61,0.59,278.9,332.8,26,193
2025-01-07T16:01:22.5589265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,0.59,278.9,332.8,26,194
2025-01-07T16:01:22.6214233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,0.59,278.9,332.8,26,194
2025-01-07T16:01:22.6995614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,0.59,278.9,332.8,26,194
2025-01-07T16:01:22.7619637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,0.59,278.9,332.8,26,194
2025-01-07T16:01:22.8245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.31,0.59,278.9,332.5,26,194
2025-01-07T16:01:22.8869717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.3,0.59,278.9,332.5,26,195
2025-01-07T16:01:22.9494024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.34,0.59,278.9,332.5,27,195
2025-01-07T16:01:23.0155292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.34,0.59,278.9,332.5,27,195
2025-01-07T16:01:23.0937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.34,0.59,278.9,332.5,27,195
2025-01-07T16:01:23.1562090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.34,0.59,278.9,332.5,27,195
2025-01-07T16:01:23.2186366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.34,0.59,278.9,332.5,27,195
2025-01-07T16:01:23.2811247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.34,0.59,278.9,332.5,27,195
2025-01-07T16:01:23.3436105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.35,0.59,278.9,332.5,27,194
2025-01-07T16:01:23.4217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.35,0.59,278.9,332.5,27,194
2025-01-07T16:01:23.4841757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.35,0.59,278.9,332.5,27,194
2025-01-07T16:01:23.5466557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.35,0.59,278.9,332.5,27,194
2025-01-07T16:01:23.6092030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.36,0.59,278.9,332.5,27,193
2025-01-07T16:01:23.6716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.36,0.59,278.9,332.5,27,193
2025-01-07T16:01:23.7341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.36,0.59,278.9,332.5,27,193
2025-01-07T16:01:23.8122725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,163.96,0.59,278.9,332.1,27,193
2025-01-07T16:01:23.8748179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,163.96,0.59,278.9,332.1,27,193
2025-01-07T16:01:23.9372365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,164.96,0.59,278.9,332.1,27,194
2025-01-07T16:01:23.9997281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,163.96,0.59,278.9,332.1,27,193
2025-01-07T16:01:24.0621656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,163.96,0.59,278.9,332.1,27,193
2025-01-07T16:01:24.1403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164,0.686,295.1,332.1,27,193
2025-01-07T16:01:24.2027378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164,0.686,295.1,332.1,27,193
2025-01-07T16:01:24.2654125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164,0.686,295.1,332.1,27,193
2025-01-07T16:01:24.3279262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.3902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.4684482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.5308735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.5934095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.6560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.7183374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.99,0.686,295.1,332.1,27,194
2025-01-07T16:01:24.7964214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164,0.686,295.1,332.1,27,193
2025-01-07T16:01:24.8588792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.81,0.686,295.1,331.9,27,193
2025-01-07T16:01:24.9214095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.79,0.686,295.1,331.9,27,194
2025-01-07T16:01:24.9839472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.75,0.686,295.1,331.9,26,194
2025-01-07T16:01:25.0463367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.75,0.686,295.1,331.9,26,194
2025-01-07T16:01:25.1245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.76,0.686,295.1,331.9,26,193
2025-01-07T16:01:25.1869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.76,0.686,295.1,331.9,26,193
2025-01-07T16:01:25.2494694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.78,0.686,295.1,331.9,26,192
2025-01-07T16:01:25.3120458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.8,0.686,295.1,331.9,26,191
2025-01-07T16:01:25.3745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.8,0.686,295.1,331.9,26,191
2025-01-07T16:01:25.4525598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.8,0.686,295.1,331.9,26,191
2025-01-07T16:01:25.5150450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.67,0.82,299.7,331.9,26,192
2025-01-07T16:01:25.5775815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.65,0.82,299.7,331.9,26,193
2025-01-07T16:01:25.6400172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.65,0.82,299.7,331.9,26,193
2025-01-07T16:01:25.7025289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.65,0.82,299.7,331.9,26,193
2025-01-07T16:01:25.7806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.65,0.82,299.7,331.9,26,193
2025-01-07T16:01:25.8432323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.65,0.82,299.7,331.9,26,193
2025-01-07T16:01:25.9056709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.65,0.82,299.7,331.9,26,193
2025-01-07T16:01:25.9680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.62,0.82,299.7,331.9,26,194
2025-01-07T16:01:26.0305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.62,0.82,299.7,331.9,26,194
2025-01-07T16:01:26.0930212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.62,0.82,299.7,331.9,26,194
2025-01-07T16:01:26.1712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.62,0.82,299.7,331.9,26,194
2025-01-07T16:01:26.2336580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.62,0.82,299.7,331.9,26,194
2025-01-07T16:01:26.2961603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.3586366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.4212436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.4991782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.5616810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.6242060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.6866906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.7492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.37,0.886,292.9,331.9,26,194
2025-01-07T16:01:26.8272676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.57,0.886,292.9,332.1,26,194
2025-01-07T16:01:26.8898214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:26.9522990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.0146800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.0772145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.1553317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.2178021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.2803042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.57,0.886,292.9,332.1,26,194
2025-01-07T16:01:27.3428070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.57,0.886,292.9,332.1,26,194
2025-01-07T16:01:27.4053229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.57,0.886,292.9,332.1,26,194
2025-01-07T16:01:27.4833643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.5459304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.6084805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.6708568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.7333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.55,0.886,292.9,332.1,26,195
2025-01-07T16:01:27.8115457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:27.8739578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:27.9363749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:27.9989114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.0613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.1395264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.63,0.886,292.9,332.2,26,196
2025-01-07T16:01:28.2019640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.63,0.886,292.9,332.2,26,196
2025-01-07T16:01:28.2645233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.3269532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.3894424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.4519432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.67,0.886,292.9,332.2,26,194
2025-01-07T16:01:28.5300516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.67,0.886,292.9,332.2,26,194
2025-01-07T16:01:28.5925914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.6550925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.7175720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.7983122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.8452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.886,292.9,332.2,26,195
2025-01-07T16:01:28.9137730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:28.9763046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.0543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.1168821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.1795048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.2439920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.3064543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.3690010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.4470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.5095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,0.836,280.3,332.2,26,195
2025-01-07T16:01:29.5720193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.51,0.836,280.3,332.2,26,196
2025-01-07T16:01:29.6345112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.5,0.836,280.3,332.2,26,197
2025-01-07T16:01:29.6970280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.5,0.836,280.3,332.2,26,197
2025-01-07T16:01:29.7751097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.71,0.773,284.9,332.2,26,195
2025-01-07T16:01:29.8375674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:29.9001474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:29.9625654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:30.0250113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:30.1031443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:30.1656806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:30.2281698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:30.2906806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.81,0.773,284.9,332.3,26,195
2025-01-07T16:01:30.3531358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.4312907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.4937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.5561893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.6187048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.6812359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.7592364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.01,0.705,290.1,332.3,26,195
2025-01-07T16:01:30.8217932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.82,0.705,290.1,332.1,26,195
2025-01-07T16:01:30.8842551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.82,0.705,290.1,332.1,26,195
2025-01-07T16:01:30.9468176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.77,0.705,290.1,332.1,25,195
2025-01-07T16:01:31.0092282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.0874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.1498395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.2122759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.2748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.3373263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.4153842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.4779328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.5403950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.6028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.6654114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.7279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.9,0.619,290.5,332.1,25,197
2025-01-07T16:01:31.8059594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.71,0.619,290.5,331.9,25,197
2025-01-07T16:01:31.8685869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.71,0.619,290.5,331.9,25,197
2025-01-07T16:01:31.9309437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.66,0.619,290.5,331.9,24,197
2025-01-07T16:01:31.9934622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.67,0.619,290.5,331.9,24,196
2025-01-07T16:01:32.0558988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.1340175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.1965066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.2591342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.3214787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.3840058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.4620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.5246495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.5870481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.6495481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.67,0.619,290.5,331.9,24,196
2025-01-07T16:01:32.7120657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.7901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.8526523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.69,0.619,290.5,331.9,24,195
2025-01-07T16:01:32.9151506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.67,0.619,290.5,331.9,24,196
2025-01-07T16:01:32.9776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.82,0.515,283.9,331.9,24,195
2025-01-07T16:01:33.0400500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.83,0.515,283.9,331.9,24,194
2025-01-07T16:01:33.1182071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.85,0.515,283.9,331.9,24,192
2025-01-07T16:01:33.1806475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.86,0.515,283.9,331.9,24,191
2025-01-07T16:01:33.2431655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.87,0.515,283.9,331.9,24,190
2025-01-07T16:01:33.3056515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.87,0.515,283.9,331.9,24,190
2025-01-07T16:01:33.3681721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.87,0.515,283.9,331.9,24,190
2025-01-07T16:01:33.4462678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.87,0.515,283.9,331.9,24,190
2025-01-07T16:01:33.5087543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.87,0.515,283.9,331.9,24,190
2025-01-07T16:01:33.5712946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.86,0.515,283.9,331.9,24,191
2025-01-07T16:01:33.6337103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.86,0.515,283.9,331.9,24,191
2025-01-07T16:01:33.6962435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.86,0.515,283.9,331.9,24,191
2025-01-07T16:01:33.7587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.87,0.47,277.2,331.9,24,193
2025-01-07T16:01:33.8368409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.07,0.47,277.2,332.1,24,193
2025-01-07T16:01:33.8993451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.06,0.47,277.2,332.1,24,194
2025-01-07T16:01:33.9618439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.1,0.47,277.2,332.1,25,194
2025-01-07T16:01:34.0242648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.1,0.47,277.2,332.1,25,194
2025-01-07T16:01:34.0867467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.1,0.47,277.2,332.1,25,194
2025-01-07T16:01:34.1648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.1,0.47,277.2,332.1,25,194
2025-01-07T16:01:34.2273956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.1,0.47,277.2,332.1,25,194
2025-01-07T16:01:34.2898293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.1,0.47,277.2,332.1,25,194
2025-01-07T16:01:34.3523134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.06,0.504,281.3,332.1,25,194
2025-01-07T16:01:34.4147928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.06,0.504,281.3,332.1,25,194
2025-01-07T16:01:34.4929385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.06,0.504,281.3,332.1,25,195
2025-01-07T16:01:34.5553980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.06,0.504,281.3,332.1,25,194
2025-01-07T16:01:34.6179413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.06,0.504,281.3,332.1,25,195
2025-01-07T16:01:34.6804381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.06,0.504,281.3,332.1,25,195
2025-01-07T16:01:34.7428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.06,0.504,281.3,332.1,25,195
2025-01-07T16:01:34.8209597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.25,0.504,281.3,332.3,25,196
2025-01-07T16:01:34.8835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.25,0.504,281.3,332.3,25,196
2025-01-07T16:01:34.9459709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.22,0.555,288.8,332.3,25,196
2025-01-07T16:01:35.0109575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.21,0.555,288.8,332.3,25,197
2025-01-07T16:01:35.0708695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.21,0.555,288.8,332.3,25,197
2025-01-07T16:01:35.1491242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.19,0.555,288.8,332.3,25,198
2025-01-07T16:01:35.2114983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.21,0.555,288.8,332.3,25,197
2025-01-07T16:01:35.2741023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.23,0.555,288.8,332.3,25,195
2025-01-07T16:01:35.3365027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.24,0.555,288.8,332.3,25,194
2025-01-07T16:01:35.3989989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.25,0.555,288.8,332.3,25,193
2025-01-07T16:01:35.4771205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.25,0.555,288.8,332.3,25,193
2025-01-07T16:01:35.5395998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.25,0.555,288.8,332.3,25,193
2025-01-07T16:01:35.6020335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.24,0.555,288.8,332.3,25,194
2025-01-07T16:01:35.6645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.23,0.555,288.8,332.3,25,195
2025-01-07T16:01:35.7270596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.23,0.555,288.8,332.3,25,195
2025-01-07T16:01:35.7963112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.43,0.555,288.8,332.5,25,195
2025-01-07T16:01:35.8677560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.43,0.555,288.8,332.5,25,195
2025-01-07T16:01:35.9301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.47,0.555,288.8,332.5,26,195
2025-01-07T16:01:35.9926183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.0550923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.1175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.1957410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.2581658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.3207339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.3832900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.4456589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.5237792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.5863149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.6487024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.7112545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.7737533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.48,0.555,288.8,332.5,26,194
2025-01-07T16:01:36.8518167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.28,0.555,288.8,332.3,26,194
2025-01-07T16:01:36.9143126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.28,0.555,288.8,332.3,26,194
2025-01-07T16:01:36.9767945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.33,0.571,294.6,332.3,26,194
2025-01-07T16:01:37.0392528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.33,0.571,294.6,332.3,26,194
2025-01-07T16:01:37.1017499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.33,0.571,294.6,332.3,26,194
2025-01-07T16:01:37.1798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.33,0.571,294.6,332.3,26,194
2025-01-07T16:01:37.2423638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.33,0.571,294.6,332.3,26,194
2025-01-07T16:01:37.3048444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.3672967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.4298468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.5079082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.5704996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.6328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.6954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.34,0.571,294.6,332.3,26,193
2025-01-07T16:01:37.7579184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.42,0.541,295.1,332.3,26,191
2025-01-07T16:01:37.8360241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.03,0.541,295.1,331.9,26,191
2025-01-07T16:01:37.8986055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.03,0.541,295.1,331.9,26,191
2025-01-07T16:01:37.9609980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.04,0.541,295.1,331.9,26,190
2025-01-07T16:01:38.0234450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.04,0.541,295.1,331.9,26,190
2025-01-07T16:01:38.0859185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.04,0.541,295.1,331.9,26,190
2025-01-07T16:01:38.1640815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.03,0.541,295.1,331.9,26,191
2025-01-07T16:01:38.2265401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.03,0.541,295.1,331.9,26,191
2025-01-07T16:01:38.2890765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.04,0.541,295.1,331.9,26,190
2025-01-07T16:01:38.3515343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.4140665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.4765549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.5546057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.6170425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.6797039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.7420796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.91,0.566,288,331.9,26,190
2025-01-07T16:01:38.8046998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.4,0.566,288,331.4,26,191
2025-01-07T16:01:38.8826465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.4,0.566,288,331.4,26,191
2025-01-07T16:01:38.9451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.44,0.566,288,331.4,27,191
2025-01-07T16:01:39.0076090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.0701540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.1326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.2107491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.2732437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.3357254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.3981743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.4607048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.5387886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.6013199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.6637815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.7262908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,0.727,279.7,331.4,27,191
2025-01-07T16:01:39.8043565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.55,0.727,279.7,330.9,27,191
2025-01-07T16:01:39.8668482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.55,0.727,279.7,330.9,27,191
2025-01-07T16:01:39.9294571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.55,0.727,279.7,330.9,27,191
2025-01-07T16:01:39.9918533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.57,0.727,279.7,330.9,27,190
2025-01-07T16:01:40.0542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.57,0.727,279.7,330.9,27,190
2025-01-07T16:01:40.1168265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.57,0.727,279.7,330.9,27,190
2025-01-07T16:01:40.1948745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.55,0.727,279.7,330.9,27,191
2025-01-07T16:01:40.2573313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.55,0.727,279.7,330.9,27,191
2025-01-07T16:01:40.3198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.53,0.727,279.7,330.9,27,193
2025-01-07T16:01:40.3823897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.53,0.727,279.7,330.9,27,193
2025-01-07T16:01:40.4449124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.53,0.727,279.7,330.9,27,193
2025-01-07T16:01:40.5074089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.54,0.727,279.7,330.9,27,192
2025-01-07T16:01:40.5855131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.55,0.727,279.7,330.9,27,191
2025-01-07T16:01:40.6479487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.54,0.727,279.7,330.9,27,192
2025-01-07T16:01:40.7104472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.53,0.727,279.7,330.9,27,193
2025-01-07T16:01:40.7729240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.5,0.727,279.7,330.9,27,195
2025-01-07T16:01:40.8353774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.41,0.727,279.7,330.8,27,195
2025-01-07T16:01:40.9135335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.41,0.727,279.7,330.8,27,195
2025-01-07T16:01:40.9760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.87,0.995,277.5,330.8,27,195
2025-01-07T16:01:41.0385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.1008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.9,0.995,277.5,330.8,27,193
2025-01-07T16:01:41.1634818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.9,0.995,277.5,330.8,27,193
2025-01-07T16:01:41.2417340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.9,0.995,277.5,330.8,27,193
2025-01-07T16:01:41.3041058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.3665707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.4290640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.4915726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.5696615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.6321174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.6946274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.7570799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.88,0.995,277.5,330.8,27,194
2025-01-07T16:01:41.8196193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.47,0.995,277.5,331.4,27,194
2025-01-07T16:01:41.8976811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.13,1.197,280.7,331.4,27,195
2025-01-07T16:01:41.9601969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.13,1.197,280.7,331.4,27,195
2025-01-07T16:01:42.0226852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.13,1.197,280.7,331.4,27,195
2025-01-07T16:01:42.0851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.13,1.197,280.7,331.4,27,195
2025-01-07T16:01:42.1476198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.15,1.197,280.7,331.4,27,194
2025-01-07T16:01:42.2257251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.15,1.197,280.7,331.4,27,194
2025-01-07T16:01:42.2882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.15,1.197,280.7,331.4,27,194
2025-01-07T16:01:42.3507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.15,1.197,280.7,331.4,27,194
2025-01-07T16:01:42.4132409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.15,1.197,280.7,331.4,27,194
2025-01-07T16:01:42.4756591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.27,1.222,288,331.4,27,194
2025-01-07T16:01:42.5539212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.27,1.222,288,331.4,27,194
2025-01-07T16:01:42.6163618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.27,1.222,288,331.4,27,194
2025-01-07T16:01:42.6787998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.24,1.222,288,331.4,27,195
2025-01-07T16:01:42.7499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.24,1.222,288,331.4,27,195
2025-01-07T16:01:42.8124697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.83,1.222,288,332,27,195
2025-01-07T16:01:42.8750442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.83,1.222,288,332,27,195
2025-01-07T16:01:42.9373939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.75,1.222,288,332,26,195
2025-01-07T16:01:42.9998785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.75,1.222,288,332,26,195
2025-01-07T16:01:43.0781664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.75,1.222,288,332,26,195
2025-01-07T16:01:43.1404988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.75,1.222,288,332,26,195
2025-01-07T16:01:43.2029786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.75,1.222,288,332,26,195
2025-01-07T16:01:43.2654515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.77,1.222,288,332,26,194
2025-01-07T16:01:43.3280407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.77,1.222,288,332,26,194
2025-01-07T16:01:43.3904409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.77,1.222,288,332,26,194
2025-01-07T16:01:43.4685356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.77,1.222,288,332,26,194
2025-01-07T16:01:43.5310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.2,1.086,295.5,332,26,194
2025-01-07T16:01:43.5935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.2,1.086,295.5,332,26,194
2025-01-07T16:01:43.6560305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.18,1.086,295.5,332,26,195
2025-01-07T16:01:43.7186142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.18,1.086,295.5,332,26,195
2025-01-07T16:01:43.8035198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.37,1.086,295.5,332.2,26,195
2025-01-07T16:01:43.8503350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.37,1.086,295.5,332.2,26,195
2025-01-07T16:01:43.9285493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.27,1.086,295.5,332.2,25,196
2025-01-07T16:01:43.9911227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.27,1.086,295.5,332.2,25,196
2025-01-07T16:01:44.0535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.27,1.086,295.5,332.2,25,196
2025-01-07T16:01:44.1160720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.27,1.086,295.5,332.2,25,196
2025-01-07T16:01:44.1784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.3,1.086,295.5,332.2,25,195
2025-01-07T16:01:44.2565049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.3,1.086,295.5,332.2,25,195
2025-01-07T16:01:44.3190789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.33,1.086,295.5,332.2,25,194
2025-01-07T16:01:44.3815535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.33,1.086,295.5,332.2,25,194
2025-01-07T16:01:44.4440317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.33,1.086,295.5,332.2,25,194
2025-01-07T16:01:44.5065600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.35,1.086,295.5,332.2,25,193
2025-01-07T16:01:44.5846727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.8,0.877,299.6,332.2,25,193
2025-01-07T16:01:44.6471411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.8,0.877,299.6,332.2,25,193
2025-01-07T16:01:44.7096121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.8,0.877,299.6,332.2,25,193
2025-01-07T16:01:44.8032804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.41,0.877,299.6,331.8,25,193
2025-01-07T16:01:44.8346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.41,0.877,299.6,331.8,25,193
2025-01-07T16:01:44.9128105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.41,0.877,299.6,331.8,25,193
2025-01-07T16:01:44.9752341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.41,0.877,299.6,331.8,25,193
2025-01-07T16:01:45.0376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.41,0.877,299.6,331.8,25,193
2025-01-07T16:01:45.1000567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.41,0.877,299.6,331.8,25,193
2025-01-07T16:01:45.1626085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.38,0.877,299.6,331.8,25,194
2025-01-07T16:01:45.2251487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.38,0.877,299.6,331.8,25,194
2025-01-07T16:01:45.3033414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.38,0.877,299.6,331.8,25,194
2025-01-07T16:01:45.3657378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.38,0.877,299.6,331.8,25,194
2025-01-07T16:01:45.4282644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.38,0.877,299.6,331.8,25,194
2025-01-07T16:01:45.4907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.38,0.877,299.6,331.8,25,194
2025-01-07T16:01:45.5531993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.56,0.725,296.3,331.8,25,194
2025-01-07T16:01:45.6334936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.58,0.725,296.3,331.8,25,193
2025-01-07T16:01:45.6961182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.58,0.725,296.3,331.8,25,193
2025-01-07T16:01:45.7585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.6,0.725,296.3,331.8,25,192
2025-01-07T16:01:45.8209657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.13,0.725,296.3,331.3,25,191
2025-01-07T16:01:45.8834693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.13,0.725,296.3,331.3,25,191
2025-01-07T16:01:45.9459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.13,0.725,296.3,331.3,25,191
2025-01-07T16:01:46.0267432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.11,0.725,296.3,331.3,25,192
2025-01-07T16:01:46.0892115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.13,0.725,296.3,331.3,25,191
2025-01-07T16:01:46.1517019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162,0.712,289.2,331.3,25,192
2025-01-07T16:01:46.2141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.02,0.712,289.2,331.3,25,191
2025-01-07T16:01:46.2765913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162,0.712,289.2,331.3,25,192
2025-01-07T16:01:46.3392108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.98,0.712,289.2,331.3,25,193
2025-01-07T16:01:46.4173171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.98,0.712,289.2,331.3,25,193
2025-01-07T16:01:46.4797583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.98,0.712,289.2,331.3,25,193
2025-01-07T16:01:46.5455061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.98,0.712,289.2,331.3,25,193
2025-01-07T16:01:46.6080813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.98,0.712,289.2,331.3,25,193
2025-01-07T16:01:46.6703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.97,0.712,289.2,331.3,25,194
2025-01-07T16:01:46.7330443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.97,0.712,289.2,331.3,25,194
2025-01-07T16:01:46.8110565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:46.8734964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:46.9360440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:46.9985958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:47.0609388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:47.1389972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:47.2015756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:47.2640167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.79,0.712,289.2,331.1,25,193
2025-01-07T16:01:47.3265455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.77,0.712,289.2,331.1,25,194
2025-01-07T16:01:47.3890790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.79,0.712,289.2,331.1,25,193
2025-01-07T16:01:47.4671688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.79,0.712,289.2,331.1,25,193
2025-01-07T16:01:47.5296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.56,0.801,285.3,331.1,25,193
2025-01-07T16:01:47.5921262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.54,0.801,285.3,331.1,25,194
2025-01-07T16:01:47.6546034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.52,0.801,285.3,331.1,25,195
2025-01-07T16:01:47.7172057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.51,0.801,285.3,331.1,25,196
2025-01-07T16:01:47.7952779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.7,0.801,285.3,331.3,25,196
2025-01-07T16:01:47.8577147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.72,0.801,285.3,331.3,25,195
2025-01-07T16:01:47.9202189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:47.9826795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:48.0451794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:48.1232845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:48.1857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:48.2482572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.72,0.801,285.3,331.3,25,195
2025-01-07T16:01:48.3107741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.72,0.801,285.3,331.3,25,195
2025-01-07T16:01:48.3732091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:48.4356725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.74,0.801,285.3,331.3,25,194
2025-01-07T16:01:48.5138544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.52,0.89,282.9,331.3,25,194
2025-01-07T16:01:48.5763038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.52,0.89,282.9,331.3,25,194
2025-01-07T16:01:48.6387871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.51,0.89,282.9,331.3,25,195
2025-01-07T16:01:48.7013780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.51,0.89,282.9,331.3,25,195
2025-01-07T16:01:48.7638425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.51,0.89,282.9,331.3,25,195
2025-01-07T16:01:48.8418761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,0.89,282.9,331.7,25,195
2025-01-07T16:01:48.9043566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,0.89,282.9,331.7,25,195
2025-01-07T16:01:48.9669889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.82,0.89,282.9,331.7,24,195
2025-01-07T16:01:49.0293175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.82,0.89,282.9,331.7,24,195
2025-01-07T16:01:49.0918971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.82,0.89,282.9,331.7,24,195
2025-01-07T16:01:49.1700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.84,0.89,282.9,331.7,24,194
2025-01-07T16:01:49.2324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.84,0.89,282.9,331.7,24,194
2025-01-07T16:01:49.2949438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.82,0.89,282.9,331.7,24,195
2025-01-07T16:01:49.3574529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.82,0.89,282.9,331.7,24,195
2025-01-07T16:01:49.4199435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.79,0.89,282.9,331.7,24,197
2025-01-07T16:01:49.4980289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.79,0.89,282.9,331.7,24,197
2025-01-07T16:01:49.5605259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.84,0.861,282.3,331.7,24,197
2025-01-07T16:01:49.6229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.84,0.861,282.3,331.7,24,197
2025-01-07T16:01:49.6854614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.84,0.861,282.3,331.7,24,197
2025-01-07T16:01:49.7479311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.84,0.861,282.3,331.7,24,197
2025-01-07T16:01:49.8260100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.14,0.861,282.3,332,24,197
2025-01-07T16:01:49.8886307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.15,0.861,282.3,332,24,196
2025-01-07T16:01:49.9510272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.09,0.861,282.3,332,23,195
2025-01-07T16:01:50.0135052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.09,0.861,282.3,332,23,195
2025-01-07T16:01:50.0759774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.09,0.861,282.3,332,23,195
2025-01-07T16:01:50.1541182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.45,0.699,282.7,332,23,195
2025-01-07T16:01:50.2165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.45,0.699,282.7,332,23,195
2025-01-07T16:01:50.2790462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.44,0.699,282.7,332,23,196
2025-01-07T16:01:50.3415693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:50.4040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:50.4822060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:50.5446875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:50.6071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:50.6696530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:50.7321150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:50.7946418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:50.8727453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:50.9352050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:50.9977067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:51.0601548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:51.1227667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.41,0.699,282.7,332,23,198
2025-01-07T16:01:51.2008088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:51.2632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.43,0.699,282.7,332,23,197
2025-01-07T16:01:51.3258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.45,0.699,282.7,332,23,195
2025-01-07T16:01:51.3901099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.47,0.699,282.7,332,23,194
2025-01-07T16:01:51.4525483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.84,0.512,278.6,332,23,193
2025-01-07T16:01:51.5150709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.86,0.512,278.6,332,23,191
2025-01-07T16:01:51.5931535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.86,0.512,278.6,332,23,191
2025-01-07T16:01:51.6556407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.86,0.512,278.6,332,23,191
2025-01-07T16:01:51.7181300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.86,0.512,278.6,332,23,191
2025-01-07T16:01:51.7962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.25,0.512,278.6,331.4,23,193
2025-01-07T16:01:51.8431691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.25,0.512,278.6,331.4,23,193
2025-01-07T16:01:51.9212002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.29,0.512,278.6,331.4,24,194
2025-01-07T16:01:51.9837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.29,0.512,278.6,331.4,24,194
2025-01-07T16:01:52.0462243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.29,0.512,278.6,331.4,24,193
2025-01-07T16:01:52.1087682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.29,0.512,278.6,331.4,24,193
2025-01-07T16:01:52.1711618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.31,0.512,278.6,331.4,24,191
2025-01-07T16:01:52.2493172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.31,0.512,278.6,331.4,24,191
2025-01-07T16:01:52.3118448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.31,0.512,278.6,331.4,24,191
2025-01-07T16:01:52.3742401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.31,0.512,278.6,331.4,24,191
2025-01-07T16:01:52.4368385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.29,0.512,278.6,331.4,24,193
2025-01-07T16:01:52.4992253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.29,0.512,278.6,331.4,24,193
2025-01-07T16:01:52.5773167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.37,0.46,274.3,331.4,24,193
2025-01-07T16:01:52.6398775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.37,0.46,274.3,331.4,24,193
2025-01-07T16:01:52.7023771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.37,0.46,274.3,331.4,24,193
2025-01-07T16:01:52.7648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.37,0.46,274.3,331.4,24,193
2025-01-07T16:01:52.8273374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.88,0.46,274.3,330.9,24,193
2025-01-07T16:01:52.9054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.88,0.46,274.3,330.9,24,193
2025-01-07T16:01:52.9678725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.92,0.46,274.3,330.9,25,193
2025-01-07T16:01:53.0304431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.92,0.46,274.3,330.9,25,193
2025-01-07T16:01:53.0928972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.93,0.46,274.3,330.9,25,191
2025-01-07T16:01:53.1553732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.93,0.46,274.3,330.9,25,191
2025-01-07T16:01:53.2335143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.94,0.46,274.3,330.9,25,190
2025-01-07T16:01:53.2959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.94,0.46,274.3,330.9,25,190
2025-01-07T16:01:53.3585184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.95,0.46,274.3,330.9,25,189
2025-01-07T16:01:53.4210380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.96,0.46,274.3,330.9,25,188
2025-01-07T16:01:53.4834213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.96,0.46,274.3,330.9,25,187
2025-01-07T16:01:53.5616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.81,0.568,279.7,330.9,25,187
2025-01-07T16:01:53.6241004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.81,0.568,279.7,330.9,25,187
2025-01-07T16:01:53.6865196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.79,0.568,279.7,330.9,25,188
2025-01-07T16:01:53.7490048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.77,0.568,279.7,330.9,25,190
2025-01-07T16:01:53.8115045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.75,0.568,279.7,330.9,25,192
2025-01-07T16:01:53.8739536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.74,0.568,279.7,330.9,25,193
2025-01-07T16:01:53.9520922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.68,0.568,279.7,330.9,24,194
2025-01-07T16:01:54.0145938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.68,0.568,279.7,330.9,24,194
2025-01-07T16:01:54.0771595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.68,0.568,279.7,330.9,24,194
2025-01-07T16:01:54.1396961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.67,0.568,279.7,330.9,24,195
2025-01-07T16:01:54.2020466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.67,0.568,279.7,330.9,24,195
2025-01-07T16:01:54.2802191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.67,0.568,279.7,330.9,24,195
2025-01-07T16:01:54.3426037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.67,0.568,279.7,330.9,24,195
2025-01-07T16:01:54.4051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.67,0.568,279.7,330.9,24,195
2025-01-07T16:01:54.4675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.68,0.568,279.7,330.9,24,194
2025-01-07T16:01:54.5300910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.43,0.75,288.2,330.9,24,194
2025-01-07T16:01:54.6082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.45,0.75,288.2,330.9,24,193
2025-01-07T16:01:54.6708380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.48,0.75,288.2,330.9,24,191
2025-01-07T16:01:54.7331762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.52,0.75,288.2,330.9,24,189
2025-01-07T16:01:54.7956421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.84,0.75,288.2,331.2,24,188
2025-01-07T16:01:54.8582327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.84,0.75,288.2,331.2,24,188
2025-01-07T16:01:54.9362744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.89,0.75,288.2,331.2,25,188
2025-01-07T16:01:54.9987300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.87,0.75,288.2,331.2,25,189
2025-01-07T16:01:55.0612950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.85,0.75,288.2,331.2,25,190
2025-01-07T16:01:55.1236438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.85,0.75,288.2,331.2,25,190
2025-01-07T16:01:55.1862189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.85,0.75,288.2,331.2,25,190
2025-01-07T16:01:55.2643299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.89,0.75,288.2,331.2,25,188
2025-01-07T16:01:55.3268304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.89,0.75,288.2,331.2,25,188
2025-01-07T16:01:55.3893121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.89,0.75,288.2,331.2,25,188
2025-01-07T16:01:55.4518239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.89,0.75,288.2,331.2,25,188
2025-01-07T16:01:55.5143301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.74,0.889,294,331.2,25,190
2025-01-07T16:01:55.5923806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.74,0.889,294,331.2,25,190
2025-01-07T16:01:55.6548760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.74,0.889,294,331.2,25,190
2025-01-07T16:01:55.7173777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.74,0.889,294,331.2,25,190
2025-01-07T16:01:55.7954792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.84,0.889,294,331.3,25,190
2025-01-07T16:01:55.8423514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.89,0.889,294,331.3,25,188
2025-01-07T16:01:55.9048018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.83,0.889,294,331.3,24,188
2025-01-07T16:01:55.9829348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.0455204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.1077288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.1704337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.2328763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.3110214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.3735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.78,0.889,294,331.3,24,190
2025-01-07T16:01:56.4359491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.73,0.889,294,331.3,24,192
2025-01-07T16:01:56.4985194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.68,0.889,294,331.3,24,194
2025-01-07T16:01:56.5609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.68,0.889,294,331.3,24,194
2025-01-07T16:01:56.6390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.71,0.889,294,331.3,24,193
2025-01-07T16:01:56.7015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.71,0.889,294,331.3,24,193
2025-01-07T16:01:56.7640571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.71,0.889,294,331.3,24,193
2025-01-07T16:01:56.8265276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.68,0.889,294,331.3,24,194
2025-01-07T16:01:56.8890339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.68,0.889,294,331.3,24,194
2025-01-07T16:01:56.9671074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.64,0.889,294,331.3,23,193
2025-01-07T16:01:57.0295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.69,0.889,294,331.3,23,191
2025-01-07T16:01:57.0920422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.69,0.889,294,331.3,23,191
2025-01-07T16:01:57.1545101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.69,0.889,294,331.3,23,191
2025-01-07T16:01:57.2170635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.64,0.889,294,331.3,23,193
2025-01-07T16:01:57.2952068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.61,0.889,294,331.3,23,194
2025-01-07T16:01:57.3577093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.59,0.889,294,331.3,23,195
2025-01-07T16:01:57.4200945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.59,0.889,294,331.3,23,195
2025-01-07T16:01:57.4825815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.59,0.889,294,331.3,23,195
2025-01-07T16:01:57.5451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.54,0.968,296.6,331.3,23,194
2025-01-07T16:01:57.6232756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.54,0.968,296.6,331.3,23,194
2025-01-07T16:01:57.6857229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.54,0.968,296.6,331.3,23,194
2025-01-07T16:01:57.7481708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.54,0.968,296.6,331.3,23,194
2025-01-07T16:01:57.8106648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.57,0.968,296.6,331.3,23,193
2025-01-07T16:01:57.8731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.62,0.968,296.6,331.3,23,191
2025-01-07T16:01:57.9512465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.0137341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.0762294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.1387441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.2013168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.2636793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.3418269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.4043004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.4668105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.968,296.6,331.3,22,191
2025-01-07T16:01:58.5294015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.5,0.951,293.9,331.3,22,191
2025-01-07T16:01:58.5918310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.5,0.951,293.9,331.3,22,191
2025-01-07T16:01:58.6699130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.44,0.951,293.9,331.3,22,193
2025-01-07T16:01:58.7323708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.44,0.951,293.9,331.3,22,193
2025-01-07T16:01:58.7948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.64,0.951,293.9,331.5,22,193
2025-01-07T16:01:58.8573715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.69,0.951,293.9,331.5,22,191
2025-01-07T16:01:58.9198413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.64,0.951,293.9,331.5,21,190
2025-01-07T16:01:58.9979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.67,0.951,293.9,331.5,21,189
2025-01-07T16:01:59.0605600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.67,0.951,293.9,331.5,21,189
2025-01-07T16:01:59.1229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.61,0.951,293.9,331.5,21,191
2025-01-07T16:01:59.1853606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.55,0.951,293.9,331.5,21,193
2025-01-07T16:01:59.2478978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.49,0.951,293.9,331.5,21,195
2025-01-07T16:01:59.3260064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.44,0.951,293.9,331.5,21,197
2025-01-07T16:01:59.3884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.44,0.951,293.9,331.5,21,197
2025-01-07T16:01:59.4510583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.44,0.951,293.9,331.5,21,197
2025-01-07T16:01:59.5134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.38,0.964,289.7,331.5,21,194
2025-01-07T16:01:59.5759068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.41,0.964,289.7,331.5,21,193
2025-01-07T16:01:59.6540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.41,0.964,289.7,331.5,21,193
2025-01-07T16:01:59.7165249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.41,0.964,289.7,331.5,21,193
2025-01-07T16:01:59.7946500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.45,0.964,289.7,331.6,21,195
2025-01-07T16:01:59.8415108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.45,0.964,289.7,331.6,21,195
2025-01-07T16:01:59.9040006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.5,0.964,289.7,331.6,22,197
2025-01-07T16:01:59.9821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.55,0.964,289.7,331.6,22,195
2025-01-07T16:02:00.0446965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.57,0.964,289.7,331.6,22,194
2025-01-07T16:02:00.1070678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.57,0.964,289.7,331.6,22,194
2025-01-07T16:02:00.1695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.57,0.964,289.7,331.6,22,194
2025-01-07T16:02:00.2320805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.55,0.964,289.7,331.6,22,195
2025-01-07T16:02:00.3101859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.5,0.964,289.7,331.6,22,197
2025-01-07T16:02:00.3727467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.5,0.964,289.7,331.6,22,197
2025-01-07T16:02:00.4352512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.5,0.964,289.7,331.6,22,197
2025-01-07T16:02:00.4977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.55,0.964,289.7,331.6,22,195
2025-01-07T16:02:00.5601054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.57,0.964,289.7,331.6,22,194
2025-01-07T16:02:00.6225768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.6,0.964,289.7,331.6,22,193
2025-01-07T16:02:00.7007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.65,0.964,289.7,331.6,22,191
2025-01-07T16:02:00.7944059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.68,0.964,289.7,331.6,22,190
2025-01-07T16:02:00.8258521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.68,0.964,289.7,331.6,22,190
2025-01-07T16:02:00.8882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.68,0.964,289.7,331.6,22,190
2025-01-07T16:02:00.9506773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.73,0.964,289.7,331.6,23,191
2025-01-07T16:02:01.0287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.68,0.964,289.7,331.6,23,193
2025-01-07T16:02:01.0912850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.68,0.964,289.7,331.6,23,193
2025-01-07T16:02:01.1537802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.68,0.964,289.7,331.6,23,193
2025-01-07T16:02:01.2162587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,162.68,0.964,289.7,331.6,23,193
2025-01-07T16:02:01.2787180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.73,0.964,289.7,331.6,23,191
2025-01-07T16:02:01.3568864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.53,1.088,290.7,331.6,23,191
2025-01-07T16:02:01.4193201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159.56,1.088,290.7,331.6,23,190
2025-01-07T16:02:01.4818160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.53,1.088,290.7,331.6,23,191
2025-01-07T16:02:01.5443147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.47,1.088,290.7,331.6,23,193
2025-01-07T16:02:01.6068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.44,1.088,290.7,331.6,23,194
2025-01-07T16:02:01.6848831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.47,1.088,290.7,331.6,23,193
2025-01-07T16:02:01.7473998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.44,1.088,290.7,331.6,23,194
2025-01-07T16:02:01.8098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.5,1.088,290.7,331.6,23,192
2025-01-07T16:02:01.8723662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.53,1.088,290.7,331.6,23,191
2025-01-07T16:02:01.9349157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.44,1.088,290.7,331.6,22,191
2025-01-07T16:02:02.0129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.44,1.088,290.7,331.6,22,191
2025-01-07T16:02:02.0754485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.38,1.088,290.7,331.6,22,193
2025-01-07T16:02:02.1379460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.32,1.088,290.7,331.6,22,195
2025-01-07T16:02:02.2004202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.29,1.088,290.7,331.6,22,196
2025-01-07T16:02:02.2629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.26,1.088,290.7,331.6,22,197
2025-01-07T16:02:02.3410249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.32,1.088,290.7,331.6,22,195
2025-01-07T16:02:02.4035098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.35,1.088,290.7,331.6,22,194
2025-01-07T16:02:02.4659984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.41,1.088,290.7,331.6,22,192
2025-01-07T16:02:02.5285568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.59,1.057,293.8,331.6,22,191
2025-01-07T16:02:02.5909824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.59,1.057,293.8,331.6,22,191
2025-01-07T16:02:02.6535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.59,1.057,293.8,331.6,22,191
2025-01-07T16:02:02.7197471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.59,1.057,293.8,331.6,22,191
2025-01-07T16:02:02.7978546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.5,1.057,293.8,331.5,22,191
2025-01-07T16:02:02.8602957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.5,1.057,293.8,331.5,22,191
2025-01-07T16:02:02.9228819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.43,1.057,293.8,331.5,22,193
2025-01-07T16:02:02.9853344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.43,1.057,293.8,331.5,22,193
2025-01-07T16:02:03.0478290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.1258971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.1883820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.2508699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.3133040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.3758742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.4539748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.37,1.057,293.8,331.5,22,195
2025-01-07T16:02:03.5164392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.34,1.057,293.8,331.5,22,196
2025-01-07T16:02:03.5789484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.32,1.057,293.8,331.5,22,197
2025-01-07T16:02:03.6414176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.34,1.057,293.8,331.5,22,196
2025-01-07T16:02:03.7039864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.4,1.057,293.8,331.5,22,194
2025-01-07T16:02:03.7820249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.63,1.057,293.8,331.7,22,193
2025-01-07T16:02:03.8445310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.63,1.057,293.8,331.7,22,193
2025-01-07T16:02:03.9069895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.71,1.057,293.8,331.7,23,193
2025-01-07T16:02:03.9694519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.71,1.057,293.8,331.7,23,193
2025-01-07T16:02:04.0319645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.69,1.057,293.8,331.7,23,194
2025-01-07T16:02:04.1101110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.69,1.057,293.8,331.7,23,194
2025-01-07T16:02:04.1725960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.66,1.057,293.8,331.7,23,195
2025-01-07T16:02:04.2350688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.66,1.057,293.8,331.7,23,195
2025-01-07T16:02:04.2976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.6,1.057,293.8,331.7,23,197
2025-01-07T16:02:04.3600748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.6,1.057,293.8,331.7,23,197
2025-01-07T16:02:04.4225060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.58,1.057,293.8,331.7,23,198
2025-01-07T16:02:04.5006157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,168.91,0.876,293.7,331.7,23,199
2025-01-07T16:02:04.5629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,170.87,0.876,293.7,331.7,23,201
2025-01-07T16:02:04.6255872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.85,0.876,293.7,331.7,23,202
2025-01-07T16:02:04.6880960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.85,0.876,293.7,331.7,23,202
2025-01-07T16:02:04.7505935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.85,0.876,293.7,331.7,23,202
2025-01-07T16:02:04.8286940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,172.34,0.876,293.7,332.2,23,202
2025-01-07T16:02:04.8912403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,171.36,0.876,293.7,332.2,23,201
2025-01-07T16:02:04.9536357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.3,0.876,293.7,332.2,22,200
2025-01-07T16:02:05.0161036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.32,0.876,293.7,332.2,22,199
2025-01-07T16:02:05.0786815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.32,0.876,293.7,332.2,22,199
2025-01-07T16:02:05.1567496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.32,0.876,293.7,332.2,22,199
2025-01-07T16:02:05.2192433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,171.27,0.876,293.7,332.2,22,201
2025-01-07T16:02:05.2817900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,171.27,0.876,293.7,332.2,22,201
2025-01-07T16:02:05.3442335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.25,0.876,293.7,332.2,22,202
2025-01-07T16:02:05.4066602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,173.23,0.876,293.7,332.2,22,203
2025-01-07T16:02:05.4848206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,173.23,0.876,293.7,332.2,22,203
2025-01-07T16:02:05.5472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,174.35,0.794,291,332.2,22,204
2025-01-07T16:02:05.6098125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,174.35,0.794,291,332.2,22,204
2025-01-07T16:02:05.6723789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,174.35,0.794,291,332.2,22,204
2025-01-07T16:02:05.7347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,174.35,0.794,291,332.2,22,204
2025-01-07T16:02:05.8128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.68,0.794,291,332.5,22,202
2025-01-07T16:02:05.8753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,172.68,0.794,291,332.5,22,202
2025-01-07T16:02:05.9378492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.77,0.794,291,332.5,23,201
2025-01-07T16:02:06.0003091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.77,0.794,291,332.5,23,201
2025-01-07T16:02:06.0627910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.81,0.794,291,332.5,23,199
2025-01-07T16:02:06.1409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.83,0.794,291,332.5,23,198
2025-01-07T16:02:06.2035517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.84,0.794,291,332.5,23,197
2025-01-07T16:02:06.2658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.84,0.794,291,332.5,23,197
2025-01-07T16:02:06.3284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.83,0.794,291,332.5,23,198
2025-01-07T16:02:06.3907840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.77,0.794,291,332.5,23,201
2025-01-07T16:02:06.4689600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,173.91,0.725,292,332.5,23,203
2025-01-07T16:02:06.5314909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,174.89,0.725,292,332.5,23,204
2025-01-07T16:02:06.5940136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,174.89,0.725,292,332.5,23,204
2025-01-07T16:02:06.6564635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,174.89,0.725,292,332.5,23,204
2025-01-07T16:02:06.7189469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.92,0.725,292,332.5,23,202
2025-01-07T16:02:06.7814327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,171.74,0.725,292,332.3,23,201
2025-01-07T16:02:06.8595273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.77,0.725,292,332.3,23,199
2025-01-07T16:02:06.9245983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.74,0.725,292,332.3,22,197
2025-01-07T16:02:06.9871711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.74,0.725,292,332.3,22,197
2025-01-07T16:02:07.0495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.74,0.725,292,332.3,22,197
2025-01-07T16:02:07.1121208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.74,0.725,292,332.3,22,197
2025-01-07T16:02:07.1746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.72,0.725,292,332.3,22,198
2025-01-07T16:02:07.2526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.72,0.725,292,332.3,22,198
2025-01-07T16:02:07.3151828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.74,0.725,292,332.3,22,197
2025-01-07T16:02:07.3777474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.74,0.725,292,332.3,22,197
2025-01-07T16:02:07.4401446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.78,0.725,292,332.3,22,195
2025-01-07T16:02:07.5025824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.8,0.725,292,332.3,22,194
2025-01-07T16:02:07.5807687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.8,0.725,292,332.3,22,194
2025-01-07T16:02:07.6432724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.8,0.725,292,332.3,22,194
2025-01-07T16:02:07.7057374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.78,0.725,292,332.3,22,195
2025-01-07T16:02:07.7835403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.54,0.725,292,332.1,22,197
2025-01-07T16:02:07.8306852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.54,0.725,292,332.1,22,197
2025-01-07T16:02:07.9088063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.54,0.725,292,332.1,22,197
2025-01-07T16:02:07.9713434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.56,0.725,292,332.1,22,196
2025-01-07T16:02:08.0337601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.58,0.725,292,332.1,22,195
2025-01-07T16:02:08.0962474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.56,0.725,292,332.1,22,196
2025-01-07T16:02:08.1587479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.54,0.725,292,332.1,22,197
2025-01-07T16:02:08.2368502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.52,0.725,292,332.1,22,198
2025-01-07T16:02:08.2993962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.52,0.725,292,332.1,22,198
2025-01-07T16:02:08.3664606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.52,0.725,292,332.1,22,198
2025-01-07T16:02:08.4288461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.52,0.725,292,332.1,22,198
2025-01-07T16:02:08.4914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,168.52,0.725,292,332.1,22,198
2025-01-07T16:02:08.5539317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.85,0.66,302.1,332.1,22,198
2025-01-07T16:02:08.6167659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.85,0.66,302.1,332.1,22,198
2025-01-07T16:02:08.6945251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.85,0.66,302.1,332.1,22,198
2025-01-07T16:02:08.7569869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.85,0.66,302.1,332.1,22,198
2025-01-07T16:02:08.8194275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.87,0.66,302.1,332.1,22,197
2025-01-07T16:02:08.8819069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.89,0.66,302.1,332.1,22,196
2025-01-07T16:02:08.9444381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.85,0.66,302.1,332.1,21,195
2025-01-07T16:02:09.0225592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.88,0.66,302.1,332.1,21,194
2025-01-07T16:02:09.0849901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.9,0.66,302.1,332.1,21,193
2025-01-07T16:02:09.1475352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.9,0.66,302.1,332.1,21,193
2025-01-07T16:02:09.2100221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.9,0.66,302.1,332.1,21,193
2025-01-07T16:02:09.2724871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.88,0.66,302.1,332.1,21,194
2025-01-07T16:02:09.3506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.9,0.66,302.1,332.1,21,193
2025-01-07T16:02:09.4130171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.95,0.66,302.1,332.1,21,191
2025-01-07T16:02:09.4755021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.78,0.703,297.2,332.1,21,190
2025-01-07T16:02:09.5380484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.703,297.2,332.1,21,188
2025-01-07T16:02:09.6014904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.703,297.2,332.1,21,188
2025-01-07T16:02:09.6786162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.83,0.703,297.2,332.1,21,188
2025-01-07T16:02:09.7410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.78,0.703,297.2,332.1,21,190
2025-01-07T16:02:09.8037070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.78,0.703,297.2,332.1,21,190
2025-01-07T16:02:09.8661340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.78,0.703,297.2,332.1,21,190
2025-01-07T16:02:09.9286646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.84,0.703,297.2,332.1,22,190
2025-01-07T16:02:10.0067852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.84,0.703,297.2,332.1,22,190
2025-01-07T16:02:10.0692032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.81,0.703,297.2,332.1,22,191
2025-01-07T16:02:10.1316669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.77,0.703,297.2,332.1,22,193
2025-01-07T16:02:10.1941889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.77,0.703,297.2,332.1,22,193
2025-01-07T16:02:10.2566456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.77,0.703,297.2,332.1,22,193
2025-01-07T16:02:10.3347682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,165.73,0.703,297.2,332.1,22,195
2025-01-07T16:02:10.3972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,167.69,0.703,297.2,332.1,22,197
2025-01-07T16:02:10.4598385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.65,0.703,297.2,332.1,22,199
2025-01-07T16:02:10.5222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.63,0.703,297.2,332.1,22,200
2025-01-07T16:02:10.5847070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.33,0.8,292.3,332.1,22,200
2025-01-07T16:02:10.6472450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.37,0.8,292.3,332.1,22,198
2025-01-07T16:02:10.7253420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.41,0.8,292.3,332.1,22,196
2025-01-07T16:02:10.7877978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.45,0.8,292.3,332.1,22,194
2025-01-07T16:02:10.8502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.48,0.8,292.3,332.1,22,193
2025-01-07T16:02:10.9128154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.55,0.8,292.3,332.1,23,193
2025-01-07T16:02:10.9752787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.52,0.8,292.3,332.1,23,194
2025-01-07T16:02:11.0534497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.5,0.8,292.3,332.1,23,195
2025-01-07T16:02:11.1159154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.5,0.8,292.3,332.1,23,195
2025-01-07T16:02:11.1783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.5,0.8,292.3,332.1,23,195
2025-01-07T16:02:11.2408186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.5,0.8,292.3,332.1,23,195
2025-01-07T16:02:11.3033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.5,0.8,292.3,332.1,23,195
2025-01-07T16:02:11.3814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.48,0.8,292.3,332.1,23,196
2025-01-07T16:02:11.4439577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.46,0.8,292.3,332.1,23,197
2025-01-07T16:02:11.5064856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.46,0.8,292.3,332.1,23,197
2025-01-07T16:02:11.5689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.46,0.8,292.3,332.1,23,197
2025-01-07T16:02:11.6314216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.48,0.8,292.3,332.1,23,196
2025-01-07T16:02:11.7095251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.5,0.8,292.3,332.1,23,195
2025-01-07T16:02:11.7875880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.72,0.8,292.3,332.3,23,194
2025-01-07T16:02:11.8344869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.72,0.8,292.3,332.3,23,194
2025-01-07T16:02:11.8969675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.75,0.8,292.3,332.3,24,196
2025-01-07T16:02:11.9594234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.73,0.8,292.3,332.3,24,197
2025-01-07T16:02:12.0375396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.71,0.8,292.3,332.3,24,198
2025-01-07T16:02:12.1000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.71,0.8,292.3,332.3,24,198
2025-01-07T16:02:12.1625371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.75,0.8,292.3,332.3,24,196
2025-01-07T16:02:12.2250118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.2874953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.3655870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.4281194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.81,0.8,292.3,332.3,24,193
2025-01-07T16:02:12.4906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.5531155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.6155854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.6936928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.78,0.8,292.3,332.3,24,194
2025-01-07T16:02:12.7561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.74,0.952,301.3,332.3,24,194
2025-01-07T16:02:12.8186691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.15,0.952,301.3,332.7,24,193
2025-01-07T16:02:12.8811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.21,0.952,301.3,332.7,24,191
2025-01-07T16:02:12.9436131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.21,0.952,301.3,332.7,24,191
2025-01-07T16:02:13.0062010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.15,0.952,301.3,332.7,24,193
2025-01-07T16:02:13.0842311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.1,0.952,301.3,332.7,24,195
2025-01-07T16:02:13.1466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.02,0.952,301.3,332.7,24,198
2025-01-07T16:02:13.2092886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.02,0.952,301.3,332.7,24,198
2025-01-07T16:02:13.2716912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.02,0.952,301.3,332.7,24,198
2025-01-07T16:02:13.3341931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.04,0.952,301.3,332.7,24,197
2025-01-07T16:02:13.4123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.1,0.952,301.3,332.7,24,195
2025-01-07T16:02:13.4747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.1,0.952,301.3,332.7,24,195
2025-01-07T16:02:13.5372500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.13,0.952,301.3,332.7,24,194
2025-01-07T16:02:13.5997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.37,0.892,307.6,332.7,24,195
2025-01-07T16:02:13.6622448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.37,0.892,307.6,332.7,24,195
2025-01-07T16:02:13.7404097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.37,0.892,307.6,332.7,24,195
2025-01-07T16:02:13.8028899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.892,307.6,332.8,24,194
2025-01-07T16:02:13.8653043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.892,307.6,332.8,24,194
2025-01-07T16:02:13.9278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.892,307.6,332.8,24,194
2025-01-07T16:02:13.9903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.892,307.6,332.8,24,194
2025-01-07T16:02:14.0761596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.892,307.6,332.8,24,194
2025-01-07T16:02:14.1230176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.52,0.892,307.6,332.8,24,193
2025-01-07T16:02:14.1855321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.49,0.892,307.6,332.8,24,194
2025-01-07T16:02:14.2635860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.52,0.892,307.6,332.8,24,193
2025-01-07T16:02:14.3260841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.52,0.892,307.6,332.8,24,193
2025-01-07T16:02:14.3886057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.58,0.892,307.6,332.8,24,191
2025-01-07T16:02:14.4510700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.58,0.892,307.6,332.8,24,191
2025-01-07T16:02:14.5136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.68,0.787,306.2,332.8,24,191
2025-01-07T16:02:14.5916661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.71,0.787,306.2,332.8,24,190
2025-01-07T16:02:14.6540768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.71,0.787,306.2,332.8,24,190
2025-01-07T16:02:14.7166184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.73,0.787,306.2,332.8,24,189
2025-01-07T16:02:14.7791301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.27,0.787,306.2,332.3,24,188
2025-01-07T16:02:14.8416131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.3,0.787,306.2,332.3,24,187
2025-01-07T16:02:14.9197655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.37,0.787,306.2,332.3,25,186
2025-01-07T16:02:14.9822244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.37,0.787,306.2,332.3,25,186
2025-01-07T16:02:15.0447202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.1070154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.1696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.31,0.787,306.2,332.3,25,188
2025-01-07T16:02:15.2478008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.31,0.787,306.2,332.3,25,188
2025-01-07T16:02:15.3102781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.31,0.787,306.2,332.3,25,188
2025-01-07T16:02:15.3727361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.4352276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.4977004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.5758683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.6383323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.7007994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.34,0.787,306.2,332.3,25,187
2025-01-07T16:02:15.7788872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.66,0.787,306.2,331.6,25,187
2025-01-07T16:02:15.8257341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.66,0.787,306.2,331.6,25,187
2025-01-07T16:02:15.9038935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.78,0.787,306.2,331.6,28,186
2025-01-07T16:02:15.9663768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.8,0.787,306.2,331.6,28,185
2025-01-07T16:02:16.0288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.83,0.787,306.2,331.6,28,184
2025-01-07T16:02:16.0913586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.83,0.787,306.2,331.6,28,184
2025-01-07T16:02:16.1539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.83,0.787,306.2,331.6,28,184
2025-01-07T16:02:16.2163938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.83,0.787,306.2,331.6,28,184
2025-01-07T16:02:16.2944467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.83,0.787,306.2,331.6,28,184
2025-01-07T16:02:16.3569509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.83,0.787,306.2,331.6,28,184
2025-01-07T16:02:16.4248490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.78,0.787,306.2,331.6,28,186
2025-01-07T16:02:16.4873289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.16,1.004,291.6,331.6,28,186
2025-01-07T16:02:16.5499554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.16,1.004,291.6,331.6,28,186
2025-01-07T16:02:16.6123231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.16,1.004,291.6,331.6,28,186
2025-01-07T16:02:16.6904808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.16,1.004,291.6,331.6,28,186
2025-01-07T16:02:16.7529579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.16,1.004,291.6,331.6,28,186
2025-01-07T16:02:16.8068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.13,1.004,291.6,331.6,28,187
2025-01-07T16:02:16.8850787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,161.04,1.004,291.6,331.6,28,191
2025-01-07T16:02:16.9473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.99,1.004,291.6,331.6,28,193
2025-01-07T16:02:17.0099001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.97,1.004,291.6,331.6,28,194
2025-01-07T16:02:17.0724397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.97,1.004,291.6,331.6,28,194
2025-01-07T16:02:17.1348629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.97,1.004,291.6,331.6,28,194
2025-01-07T16:02:17.2129660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.99,1.004,291.6,331.6,28,193
2025-01-07T16:02:17.2755279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.99,1.004,291.6,331.6,28,193
2025-01-07T16:02:17.3380117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.99,1.004,291.6,331.6,28,193
2025-01-07T16:02:17.4004613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,164.95,1.004,291.6,331.6,28,195
2025-01-07T16:02:17.4629148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,167.89,1.004,291.6,331.6,28,198
2025-01-07T16:02:17.5410275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.5,1.238,292.6,331.6,28,199
2025-01-07T16:02:17.6035759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,169.48,1.238,292.6,331.6,28,200
2025-01-07T16:02:17.6661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.5,1.238,292.6,331.6,28,199
2025-01-07T16:02:17.7285145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.5,1.238,292.6,331.6,28,199
2025-01-07T16:02:17.7909609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,168.99,1.238,292.6,332.1,28,199
2025-01-07T16:02:17.8691227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.01,1.238,292.6,332.1,28,198
2025-01-07T16:02:17.9317548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,167.94,1.238,292.6,332.1,27,198
2025-01-07T16:02:17.9941253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,168.91,1.238,292.6,332.1,27,199
2025-01-07T16:02:18.0565758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,168.91,1.238,292.6,332.1,27,199
2025-01-07T16:02:18.1189336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,167.94,1.238,292.6,332.1,27,198
2025-01-07T16:02:18.1972931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,166.96,1.238,292.6,332.1,27,197
2025-01-07T16:02:18.2596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,166.96,1.238,292.6,332.1,27,197
2025-01-07T16:02:18.3220832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,166.96,1.238,292.6,332.1,27,197
2025-01-07T16:02:18.3846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,166.96,1.238,292.6,332.1,27,197
2025-01-07T16:02:18.4471968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.02,1.238,292.6,332.1,27,195
2025-01-07T16:02:18.5096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.03,1.305,296.6,332.1,27,195
2025-01-07T16:02:18.5877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.03,1.305,296.6,332.1,27,195
2025-01-07T16:02:18.6530186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.03,1.305,296.6,332.1,27,195
2025-01-07T16:02:18.7155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.03,1.305,296.6,332.1,27,195
2025-01-07T16:02:18.7781077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,165.61,1.305,296.6,332.7,27,195
2025-01-07T16:02:18.8405339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,165.61,1.305,296.6,332.7,27,195
2025-01-07T16:02:18.9030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.45,1.305,296.6,332.7,25,195
2025-01-07T16:02:18.9810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.45,1.305,296.6,332.7,25,195
2025-01-07T16:02:19.0463142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.45,1.305,296.6,332.7,25,195
2025-01-07T16:02:19.1087499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.45,1.305,296.6,332.7,25,195
2025-01-07T16:02:19.1711574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.81,1.153,300.1,332.7,25,195
2025-01-07T16:02:19.2337791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.81,1.153,300.1,332.7,25,195
2025-01-07T16:02:19.2961375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.78,1.153,300.1,332.7,25,196
2025-01-07T16:02:19.3743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.81,1.153,300.1,332.7,25,195
2025-01-07T16:02:19.4395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,1.153,300.1,332.7,25,193
2025-01-07T16:02:19.5018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,1.153,300.1,332.7,25,193
2025-01-07T16:02:19.5644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,1.153,300.1,332.7,25,193
2025-01-07T16:02:19.6270123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,1.153,300.1,332.7,25,193
2025-01-07T16:02:19.6894328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,1.153,300.1,332.7,25,193
2025-01-07T16:02:19.7696115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,1.153,300.1,332.7,25,193
2025-01-07T16:02:19.8322130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:19.8946518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.81,1.153,300.1,332.7,25,195
2025-01-07T16:02:19.9571845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.81,1.153,300.1,332.7,25,195
2025-01-07T16:02:20.0196404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.0842202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.1623523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.2249370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.2873608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.3507522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.4123361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.84,1.153,300.1,332.7,25,194
2025-01-07T16:02:20.4774629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,165.24,0.912,300.8,332.7,25,194
2025-01-07T16:02:20.5556168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,165.24,0.912,300.8,332.7,25,194
2025-01-07T16:02:20.6181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.26,0.912,300.8,332.7,25,193
2025-01-07T16:02:20.6805563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.34,0.912,300.8,332.7,25,190
2025-01-07T16:02:20.7430590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.37,0.912,300.8,332.7,25,189
2025-01-07T16:02:20.8055458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.1,0.912,300.8,332.4,25,188
2025-01-07T16:02:20.8836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.1,0.912,300.8,332.4,25,188
2025-01-07T16:02:20.9460868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.13,0.912,300.8,332.4,26,189
2025-01-07T16:02:21.0086302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.1,0.912,300.8,332.4,26,190
2025-01-07T16:02:21.0710688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.1,0.912,300.8,332.4,26,190
2025-01-07T16:02:21.1336206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.1,0.912,300.8,332.4,26,190
2025-01-07T16:02:21.1960855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.07,0.912,300.8,332.4,26,191
2025-01-07T16:02:21.2741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.02,0.912,300.8,332.4,26,193
2025-01-07T16:02:21.3366313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.95,0.912,300.8,332.4,26,196
2025-01-07T16:02:21.3990788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.9,0.912,300.8,332.4,26,198
2025-01-07T16:02:21.4616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.88,0.912,300.8,332.4,26,199
2025-01-07T16:02:21.5241009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,169.05,0.789,297.9,332.4,26,198
2025-01-07T16:02:21.6022915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.08,0.789,297.9,332.4,26,196
2025-01-07T16:02:21.6647460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.12,0.789,297.9,332.4,26,194
2025-01-07T16:02:21.7272179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.16,0.789,297.9,332.4,26,192
2025-01-07T16:02:21.7897138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.99,0.789,297.9,332.2,26,191
2025-01-07T16:02:21.8522422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.01,0.789,297.9,332.2,26,190
2025-01-07T16:02:21.9302963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.01,0.789,297.9,332.2,26,190
2025-01-07T16:02:21.9926701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.01,0.789,297.9,332.2,26,190
2025-01-07T16:02:22.0552782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.01,0.789,297.9,332.2,26,190
2025-01-07T16:02:22.1176669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.01,0.789,297.9,332.2,26,190
2025-01-07T16:02:22.1802380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.99,0.789,297.9,332.2,26,191
2025-01-07T16:02:22.2583953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.99,0.789,297.9,332.2,26,191
2025-01-07T16:02:22.3209223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.99,0.789,297.9,332.2,26,191
2025-01-07T16:02:22.3834233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.95,0.789,297.9,332.2,26,193
2025-01-07T16:02:22.4458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.95,0.789,297.9,332.2,26,193
2025-01-07T16:02:22.5082714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.77,0.867,296.3,332.2,26,194
2025-01-07T16:02:22.5863909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.75,0.867,296.3,332.2,26,195
2025-01-07T16:02:22.6488803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.75,0.867,296.3,332.2,26,195
2025-01-07T16:02:22.7114013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.73,0.867,296.3,332.2,26,196
2025-01-07T16:02:22.7738581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.8,0.867,296.3,332.3,26,197
2025-01-07T16:02:22.8363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.8,0.867,296.3,332.3,26,197
2025-01-07T16:02:22.9145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.75,0.867,296.3,332.3,25,197
2025-01-07T16:02:22.9769800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.75,0.867,296.3,332.3,25,197
2025-01-07T16:02:23.0393345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.75,0.867,296.3,332.3,25,197
2025-01-07T16:02:23.1017151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.75,0.867,296.3,332.3,25,197
2025-01-07T16:02:23.1644511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.55,0.992,297.3,332.3,25,197
2025-01-07T16:02:23.2425909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.55,0.992,297.3,332.3,25,197
2025-01-07T16:02:23.3050571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.53,0.992,297.3,332.3,25,198
2025-01-07T16:02:23.3674204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.53,0.992,297.3,332.3,25,198
2025-01-07T16:02:23.4299991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.53,0.992,297.3,332.3,25,198
2025-01-07T16:02:23.4924600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.53,0.992,297.3,332.3,25,198
2025-01-07T16:02:23.5550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.53,0.992,297.3,332.3,25,198
2025-01-07T16:02:23.6330476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.55,0.992,297.3,332.3,25,197
2025-01-07T16:02:23.6956003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.6,0.992,297.3,332.3,25,195
2025-01-07T16:02:23.7736594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.8,0.992,297.3,332.5,25,195
2025-01-07T16:02:23.8205649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.8,0.992,297.3,332.5,25,195
2025-01-07T16:02:23.8830548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.57,0.992,297.3,332.5,22,195
2025-01-07T16:02:23.9611438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.57,0.992,297.3,332.5,22,195
2025-01-07T16:02:24.0235840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.992,297.3,332.5,22,197
2025-01-07T16:02:24.0861200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.51,0.992,297.3,332.5,22,197
2025-01-07T16:02:24.1486005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.49,0.992,297.3,332.5,22,198
2025-01-07T16:02:24.2110832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.49,0.992,297.3,332.5,22,198
2025-01-07T16:02:24.2892087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.49,0.992,297.3,332.5,22,198
2025-01-07T16:02:24.3517781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.49,0.992,297.3,332.5,22,198
2025-01-07T16:02:24.4142042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.49,0.992,297.3,332.5,22,198
2025-01-07T16:02:24.4766405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.59,0.959,298.9,332.5,22,198
2025-01-07T16:02:24.5391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.62,0.959,298.9,332.5,22,197
2025-01-07T16:02:24.6172454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.65,0.959,298.9,332.5,22,196
2025-01-07T16:02:24.6797865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.71,0.959,298.9,332.5,22,194
2025-01-07T16:02:24.7422282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.74,0.959,298.9,332.5,22,193
2025-01-07T16:02:24.8047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.99,0.959,298.9,332.7,22,191
2025-01-07T16:02:24.8672108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.02,0.959,298.9,332.7,22,190
2025-01-07T16:02:24.9453721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.19,0.959,298.9,332.7,25,191
2025-01-07T16:02:25.0077723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.19,0.959,298.9,332.7,25,191
2025-01-07T16:02:25.0703335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.19,0.959,298.9,332.7,25,191
2025-01-07T16:02:25.1327496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.19,0.959,298.9,332.7,25,191
2025-01-07T16:02:25.1952680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.17,0.959,298.9,332.7,25,192
2025-01-07T16:02:25.2734838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.14,0.959,298.9,332.7,25,193
2025-01-07T16:02:25.3358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.14,0.959,298.9,332.7,25,193
2025-01-07T16:02:25.3983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.19,0.959,298.9,332.7,25,191
2025-01-07T16:02:25.4608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.19,0.959,298.9,332.7,25,191
2025-01-07T16:02:25.5233159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.51,0.772,299.3,332.7,25,190
2025-01-07T16:02:25.5857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.51,0.772,299.3,332.7,25,190
2025-01-07T16:02:25.6639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.51,0.772,299.3,332.7,25,190
2025-01-07T16:02:25.7263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.51,0.772,299.3,332.7,25,190
2025-01-07T16:02:25.7888507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.56,0.772,299.3,332.7,25,188
2025-01-07T16:02:25.8513905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.56,0.772,299.3,332.7,25,188
2025-01-07T16:02:25.9138658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.772,299.3,332.7,26,188
2025-01-07T16:02:25.9920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.62,0.772,299.3,332.7,26,187
2025-01-07T16:02:26.0544953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.772,299.3,332.7,26,188
2025-01-07T16:02:26.1169657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.772,299.3,332.7,26,188
2025-01-07T16:02:26.1794728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.56,0.772,299.3,332.7,26,190
2025-01-07T16:02:26.2419333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.56,0.772,299.3,332.7,26,190
2025-01-07T16:02:26.3201384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.56,0.772,299.3,332.7,26,190
2025-01-07T16:02:26.3824790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.56,0.772,299.3,332.7,26,190
2025-01-07T16:02:26.4448825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.772,299.3,332.7,26,188
2025-01-07T16:02:26.5075321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.634,297.9,332.7,26,188
2025-01-07T16:02:26.5700140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.634,297.9,332.7,26,188
2025-01-07T16:02:26.6480714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.634,297.9,332.7,26,188
2025-01-07T16:02:26.7105887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.634,297.9,332.7,26,188
2025-01-07T16:02:26.7731486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.65,0.634,297.9,332.6,26,189
2025-01-07T16:02:26.8357120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.63,0.634,297.9,332.6,26,190
2025-01-07T16:02:26.8980607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.7,0.634,297.9,332.6,28,190
2025-01-07T16:02:26.9763294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.7,0.634,297.9,332.6,28,190
2025-01-07T16:02:27.0386317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.7,0.634,297.9,332.6,28,190
2025-01-07T16:02:27.1025216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.7,0.634,297.9,332.6,28,190
2025-01-07T16:02:27.1637089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.62,0.681,298.1,332.6,28,191
2025-01-07T16:02:27.2260914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.64,0.681,298.1,332.6,28,190
2025-01-07T16:02:27.3042409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.66,0.681,298.1,332.6,28,189
2025-01-07T16:02:27.3667258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.68,0.681,298.1,332.6,28,188
2025-01-07T16:02:27.4290352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.64,0.681,298.1,332.6,28,190
2025-01-07T16:02:27.4916407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.62,0.681,298.1,332.6,28,191
2025-01-07T16:02:27.5541728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,164.59,0.681,298.1,332.6,28,193
2025-01-07T16:02:27.6323730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.57,0.681,298.1,332.6,28,194
2025-01-07T16:02:27.6948136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.57,0.681,298.1,332.6,28,194
2025-01-07T16:02:27.7728255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.49,0.681,298.1,332.5,28,193
2025-01-07T16:02:27.8197685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.49,0.681,298.1,332.5,28,193
2025-01-07T16:02:27.8822808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.49,0.681,298.1,332.5,27,191
2025-01-07T16:02:27.9447524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.51,0.681,298.1,332.5,27,190
2025-01-07T16:02:28.0228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.51,0.681,298.1,332.5,27,190
2025-01-07T16:02:28.0852934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.49,0.681,298.1,332.5,27,191
2025-01-07T16:02:28.1478020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.49,0.681,298.1,332.5,27,191
2025-01-07T16:02:28.2102735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.49,0.681,298.1,332.5,27,191
2025-01-07T16:02:28.2727637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.45,0.681,298.1,332.5,27,193
2025-01-07T16:02:28.3508906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.44,0.681,298.1,332.5,27,194
2025-01-07T16:02:28.4134043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.45,0.681,298.1,332.5,27,193
2025-01-07T16:02:28.4758552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.27,0.812,298.9,332.5,27,193
2025-01-07T16:02:28.5383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.32,0.812,298.9,332.5,27,191
2025-01-07T16:02:28.6022949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.32,0.812,298.9,332.5,27,191
2025-01-07T16:02:28.6790098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.34,0.812,298.9,332.5,27,190
2025-01-07T16:02:28.7414360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.34,0.812,298.9,332.5,27,190
2025-01-07T16:02:28.8039954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.22,0.812,298.9,332.4,27,191
2025-01-07T16:02:28.8664296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.22,0.812,298.9,332.4,27,191
2025-01-07T16:02:28.9289126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.17,0.812,298.9,332.4,26,191
2025-01-07T16:02:29.0069800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.17,0.812,298.9,332.4,26,191
2025-01-07T16:02:29.0694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.17,0.812,298.9,332.4,26,191
2025-01-07T16:02:29.1319528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.2,0.812,298.9,332.4,26,190
2025-01-07T16:02:29.1944237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.17,0.812,298.9,332.4,26,191
2025-01-07T16:02:29.2568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.17,0.812,298.9,332.4,26,191
2025-01-07T16:02:29.3350812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.2,0.812,298.9,332.4,26,190
2025-01-07T16:02:29.3974488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.26,0.812,298.9,332.4,26,187
2025-01-07T16:02:29.4600674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.31,0.812,298.9,332.4,26,185
2025-01-07T16:02:29.5224812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.19,0.886,296.8,332.4,26,184
2025-01-07T16:02:29.5851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.21,0.886,296.8,332.4,26,183
2025-01-07T16:02:29.6631473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.21,0.886,296.8,332.4,26,183
2025-01-07T16:02:29.7256006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.16,0.886,296.8,332.4,26,185
2025-01-07T16:02:29.7882408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.04,0.886,296.8,332.3,26,186
2025-01-07T16:02:29.8506772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.01,0.886,296.8,332.3,26,187
2025-01-07T16:02:29.9130658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.99,0.886,296.8,332.3,26,188
2025-01-07T16:02:29.9911752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.99,0.886,296.8,332.3,26,188
2025-01-07T16:02:30.0536760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.94,0.886,296.8,332.3,26,190
2025-01-07T16:02:30.1161080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.92,0.886,296.8,332.3,26,191
2025-01-07T16:02:30.1786258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.87,0.886,296.8,332.3,26,193
2025-01-07T16:02:30.2411192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.87,0.886,296.8,332.3,26,193
2025-01-07T16:02:30.3036040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.87,0.886,296.8,332.3,26,193
2025-01-07T16:02:30.3817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.87,0.886,296.8,332.3,26,193
2025-01-07T16:02:30.4441977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.92,0.886,296.8,332.3,26,191
2025-01-07T16:02:30.5068061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.92,0.886,296.8,332.3,26,191
2025-01-07T16:02:30.5691702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.75,0.901,290.4,332.3,26,191
2025-01-07T16:02:30.6316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.73,0.901,290.4,332.3,26,192
2025-01-07T16:02:30.7097691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.71,0.901,290.4,332.3,26,193
2025-01-07T16:02:30.7723071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.81,0.901,290.4,332.4,26,193
2025-01-07T16:02:30.8348105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.81,0.901,290.4,332.4,26,193
2025-01-07T16:02:30.8973159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.86,0.901,290.4,332.4,27,193
2025-01-07T16:02:30.9596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.86,0.901,290.4,332.4,27,193
2025-01-07T16:02:31.0378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.9,0.901,290.4,332.4,27,191
2025-01-07T16:02:31.1003259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.9,0.901,290.4,332.4,27,191
2025-01-07T16:02:31.1628144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.9,0.901,290.4,332.4,27,191
2025-01-07T16:02:31.2253271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.901,290.4,332.4,27,190
2025-01-07T16:02:31.2878367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.901,290.4,332.4,27,190
2025-01-07T16:02:31.3659035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.97,0.901,290.4,332.4,27,188
2025-01-07T16:02:31.4283984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.94,0.901,290.4,332.4,27,189
2025-01-07T16:02:31.4908124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.901,290.4,332.4,27,190
2025-01-07T16:02:31.5534025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.79,0.94,287.8,332.4,27,191
2025-01-07T16:02:31.6158572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.79,0.94,287.8,332.4,27,191
2025-01-07T16:02:31.6940438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.79,0.94,287.8,332.4,27,191
2025-01-07T16:02:31.7720872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:31.8189604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:31.8814967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:31.9439601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:32.0220145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.88,0.94,287.8,332.5,27,191
2025-01-07T16:02:32.0845111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.88,0.94,287.8,332.5,27,191
2025-01-07T16:02:32.1469758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.88,0.94,287.8,332.5,27,191
2025-01-07T16:02:32.2095565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:32.2719848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:32.3500720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:32.4125282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.9,0.94,287.8,332.5,27,190
2025-01-07T16:02:32.4750816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.99,0.997,295.4,332.5,27,190
2025-01-07T16:02:32.5376936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.99,0.997,295.4,332.5,27,190
2025-01-07T16:02:32.6000176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.96,0.997,295.4,332.5,27,191
2025-01-07T16:02:32.6624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.91,0.997,295.4,332.5,27,193
2025-01-07T16:02:32.7407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.91,0.997,295.4,332.5,27,193
2025-01-07T16:02:32.8031720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.26,0.997,295.4,332.8,27,191
2025-01-07T16:02:32.8656173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.26,0.997,295.4,332.8,27,191
2025-01-07T16:02:32.9280622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.2,0.997,295.4,332.8,26,191
2025-01-07T16:02:32.9906233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.22,0.997,295.4,332.8,26,190
2025-01-07T16:02:33.0686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.22,0.997,295.4,332.8,26,190
2025-01-07T16:02:33.1310746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.22,0.997,295.4,332.8,26,190
2025-01-07T16:02:33.1936332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.47,1.071,307.1,332.8,26,190
2025-01-07T16:02:33.2594697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.47,1.071,307.1,332.8,26,190
2025-01-07T16:02:33.3219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.43,1.071,307.1,332.8,26,191
2025-01-07T16:02:33.3844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.43,1.071,307.1,332.8,26,191
2025-01-07T16:02:33.4625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.47,1.071,307.1,332.8,26,190
2025-01-07T16:02:33.5250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.47,1.071,307.1,332.8,26,190
2025-01-07T16:02:33.5875105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.53,1.071,307.1,332.8,26,188
2025-01-07T16:02:33.6500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.53,1.071,307.1,332.8,26,188
2025-01-07T16:02:33.7125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.53,1.071,307.1,332.8,26,188
2025-01-07T16:02:33.7787240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.66,1.071,307.1,333,26,190
2025-01-07T16:02:33.8569319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.66,1.071,307.1,333,26,190
2025-01-07T16:02:33.9193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.66,1.071,307.1,333,26,190
2025-01-07T16:02:33.9728686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.69,1.071,307.1,333,26,189
2025-01-07T16:02:34.0509842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.73,1.071,307.1,333,26,188
2025-01-07T16:02:34.1133865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.76,1.071,307.1,333,26,187
2025-01-07T16:02:34.1759279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.8,1.071,307.1,333,26,186
2025-01-07T16:02:34.2383996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.8,1.071,307.1,333,26,186
2025-01-07T16:02:34.3009057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.8,1.071,307.1,333,26,186
2025-01-07T16:02:34.3791032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.8,1.071,307.1,333,26,186
2025-01-07T16:02:34.4415415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.76,1.071,307.1,333,26,187
2025-01-07T16:02:34.5040743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.94,1.063,311.9,333,26,187
2025-01-07T16:02:34.5664559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.94,1.063,311.9,333,26,187
2025-01-07T16:02:34.6289633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.97,1.063,311.9,333,26,186
2025-01-07T16:02:34.7070979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.97,1.063,311.9,333,26,186
2025-01-07T16:02:34.7851124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.78,1.063,311.9,332.8,26,186
2025-01-07T16:02:34.8411003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:34.8945022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:34.9570864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:35.0352233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:35.0976372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:35.1601665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:35.2226000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.78,1.063,311.9,332.8,26,186
2025-01-07T16:02:35.2852286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.78,1.063,311.9,332.8,26,186
2025-01-07T16:02:35.3633331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.78,1.063,311.9,332.8,26,186
2025-01-07T16:02:35.4257339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:35.4881761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.74,1.063,311.9,332.8,26,187
2025-01-07T16:02:35.5506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.62,0.981,305.7,332.8,26,187
2025-01-07T16:02:35.6131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.62,0.981,305.7,332.8,26,187
2025-01-07T16:02:35.6912580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.62,0.981,305.7,332.8,26,187
2025-01-07T16:02:35.7849098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.33,0.981,305.7,332.5,26,187
2025-01-07T16:02:35.8162136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.33,0.981,305.7,332.5,26,187
2025-01-07T16:02:35.8787327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.37,0.981,305.7,332.5,26,186
2025-01-07T16:02:35.9411853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.37,0.981,305.7,332.5,26,186
2025-01-07T16:02:36.0193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.37,0.981,305.7,332.5,26,186
2025-01-07T16:02:36.0818019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.33,0.981,305.7,332.5,26,187
2025-01-07T16:02:36.1442695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.3,0.981,305.7,332.5,26,188
2025-01-07T16:02:36.2067934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.3,0.981,305.7,332.5,26,188
2025-01-07T16:02:36.2692681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.3,0.981,305.7,332.5,26,188
2025-01-07T16:02:36.3317747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.33,0.981,305.7,332.5,26,187
2025-01-07T16:02:36.4098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.33,0.981,305.7,332.5,26,187
2025-01-07T16:02:36.4723643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.5349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.5993450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.6619626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.7399011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.8024103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.8648796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.9273836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:36.9899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:37.0523013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:37.1303825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.06,0.954,294.9,332.5,26,187
2025-01-07T16:02:37.1929138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.89,0.984,290,332.5,26,187
2025-01-07T16:02:37.2553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.89,0.984,290,332.5,26,187
2025-01-07T16:02:37.3179225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.3804135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.4584884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.5209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.5834768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.6460498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.7085573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.7865922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.8490567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:37.9050712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.84,0.984,290,332.5,26,189
2025-01-07T16:02:37.9830983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.82,0.984,290,332.5,26,190
2025-01-07T16:02:38.0456397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.82,0.984,290,332.5,26,190
2025-01-07T16:02:38.1080629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.82,0.984,290,332.5,26,190
2025-01-07T16:02:38.1705425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.82,0.984,290,332.5,26,190
2025-01-07T16:02:38.2331041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.82,0.984,290,332.5,26,190
2025-01-07T16:02:38.3111951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.82,0.984,290,332.5,26,190
2025-01-07T16:02:38.3737403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.84,0.984,290,332.5,26,189
2025-01-07T16:02:38.4361168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:38.4986963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.87,0.984,290,332.5,26,188
2025-01-07T16:02:38.5611262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.94,0.961,291.3,332.5,26,188
2025-01-07T16:02:38.6392805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.94,0.961,291.3,332.5,26,188
2025-01-07T16:02:38.7017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.91,0.961,291.3,332.5,26,189
2025-01-07T16:02:38.7797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.3,0.961,291.3,332.9,26,189
2025-01-07T16:02:38.8266597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.3,0.961,291.3,332.9,26,189
2025-01-07T16:02:38.8892107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.3,0.961,291.3,332.9,26,189
2025-01-07T16:02:38.9673157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.33,0.961,291.3,332.9,26,188
2025-01-07T16:02:39.0297882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.33,0.961,291.3,332.9,26,188
2025-01-07T16:02:39.0922205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.33,0.961,291.3,332.9,26,188
2025-01-07T16:02:39.1547824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.33,0.961,291.3,332.9,26,188
2025-01-07T16:02:39.2172054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.28,0.961,291.3,332.9,26,190
2025-01-07T16:02:39.2797093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.28,0.961,291.3,332.9,26,190
2025-01-07T16:02:39.3578199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.26,0.961,291.3,332.9,26,191
2025-01-07T16:02:39.4203339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.26,0.961,291.3,332.9,26,191
2025-01-07T16:02:39.4827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.26,0.961,291.3,332.9,26,191
2025-01-07T16:02:39.5453038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.45,0.874,293.7,332.9,26,191
2025-01-07T16:02:39.6076988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.45,0.874,293.7,332.9,26,191
2025-01-07T16:02:39.6858979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.45,0.874,293.7,332.9,26,191
2025-01-07T16:02:39.7484156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.45,0.874,293.7,332.9,26,191
2025-01-07T16:02:39.8109160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,0.874,293.7,333.2,26,191
2025-01-07T16:02:39.8733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,0.874,293.7,333.2,26,191
2025-01-07T16:02:39.9358689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,0.874,293.7,333.2,26,191
2025-01-07T16:02:40.0139669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.0764451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.1389962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.2014467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.2638657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.3419697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.4045250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.77,0.874,293.7,333.2,26,190
2025-01-07T16:02:40.4669855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.96,0.786,296.1,333.2,26,190
2025-01-07T16:02:40.5294699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.96,0.786,296.1,333.2,26,190
2025-01-07T16:02:40.5919770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.96,0.786,296.1,333.2,26,190
2025-01-07T16:02:40.6700829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.96,0.786,296.1,333.2,26,190
2025-01-07T16:02:40.7325860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.96,0.786,296.1,333.2,26,190
2025-01-07T16:02:40.7950951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:40.8575290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.08,0.786,296.1,333.3,26,189
2025-01-07T16:02:40.9200300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.1,0.786,296.1,333.3,26,188
2025-01-07T16:02:40.9981801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.1,0.786,296.1,333.3,26,188
2025-01-07T16:02:41.0606546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.1,0.786,296.1,333.3,26,188
2025-01-07T16:02:41.1230668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.08,0.786,296.1,333.3,26,189
2025-01-07T16:02:41.1856436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:41.2480856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:41.3261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:41.3886763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:41.4511803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:41.5137088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.05,0.786,296.1,333.3,26,190
2025-01-07T16:02:41.5761510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.21,0.754,301.1,333.3,26,190
2025-01-07T16:02:41.6386326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.21,0.754,301.1,333.3,26,190
2025-01-07T16:02:41.7167097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.19,0.754,301.1,333.3,26,191
2025-01-07T16:02:41.7792008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.19,0.754,301.1,333.3,26,191
2025-01-07T16:02:41.8417049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.19,0.754,301.1,333.3,26,191
2025-01-07T16:02:41.9041684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.19,0.754,301.1,333.3,26,191
2025-01-07T16:02:41.9667660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.19,0.754,301.1,333.3,26,191
2025-01-07T16:02:42.0363329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.21,0.754,301.1,333.3,26,190
2025-01-07T16:02:42.1043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.23,0.754,301.1,333.3,26,189
2025-01-07T16:02:42.1668487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.23,0.754,301.1,333.3,26,189
2025-01-07T16:02:42.2292954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.25,0.754,301.1,333.3,26,188
2025-01-07T16:02:42.3074285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.23,0.754,301.1,333.3,26,189
2025-01-07T16:02:42.3699118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.23,0.754,301.1,333.3,26,189
2025-01-07T16:02:42.4344167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.21,0.754,301.1,333.3,26,190
2025-01-07T16:02:42.4970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.24,0.787,304.7,333.3,26,190
2025-01-07T16:02:42.5594938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.24,0.787,304.7,333.3,26,190
2025-01-07T16:02:42.6220068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.24,0.787,304.7,333.3,26,190
2025-01-07T16:02:42.7001740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.24,0.787,304.7,333.3,26,190
2025-01-07T16:02:42.7781960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.05,0.787,304.7,333.1,26,190
2025-01-07T16:02:42.8250398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.05,0.787,304.7,333.1,26,190
2025-01-07T16:02:42.8875613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.98,0.787,304.7,333.1,25,191
2025-01-07T16:02:42.9501298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.01,0.787,304.7,333.1,25,190
2025-01-07T16:02:43.0281741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.01,0.787,304.7,333.1,25,190
2025-01-07T16:02:43.0905581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.06,0.787,304.7,333.1,25,188
2025-01-07T16:02:43.1532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.03,0.787,304.7,333.1,25,189
2025-01-07T16:02:43.2156191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.01,0.787,304.7,333.1,25,190
2025-01-07T16:02:43.2780896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.06,0.787,304.7,333.1,25,188
2025-01-07T16:02:43.3562448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.06,0.787,304.7,333.1,25,188
2025-01-07T16:02:43.4186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.08,0.787,304.7,333.1,25,187
2025-01-07T16:02:43.4811936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.08,0.787,304.7,333.1,25,187
2025-01-07T16:02:43.5436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.98,0.82,302.3,333.1,25,187
2025-01-07T16:02:43.6062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.98,0.82,302.3,333.1,25,187
2025-01-07T16:02:43.6842751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.98,0.82,302.3,333.1,25,187
2025-01-07T16:02:43.7467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.95,0.82,302.3,333.1,25,188
2025-01-07T16:02:43.8092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:43.8717482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:43.9342499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.0122964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.0748454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.1372984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.1998024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.2624000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.3403839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.4029281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.4654698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.56,0.82,302.3,332.7,25,188
2025-01-07T16:02:44.5279147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.36,0.834,294.7,332.7,25,188
2025-01-07T16:02:44.5903319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.36,0.834,294.7,332.7,25,188
2025-01-07T16:02:44.6529872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.38,0.834,294.7,332.7,25,187
2025-01-07T16:02:44.7310262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.38,0.834,294.7,332.7,25,187
2025-01-07T16:02:44.7935492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.18,0.834,294.7,332.5,25,187
2025-01-07T16:02:44.8559277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.18,0.834,294.7,332.5,25,187
2025-01-07T16:02:44.9184053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.23,0.834,294.7,332.5,26,187
2025-01-07T16:02:44.9809438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.23,0.834,294.7,332.5,26,187
2025-01-07T16:02:45.0615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.23,0.834,294.7,332.5,26,187
2025-01-07T16:02:45.1240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.23,0.834,294.7,332.5,26,187
2025-01-07T16:02:45.1865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.23,0.834,294.7,332.5,26,187
2025-01-07T16:02:45.2490265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.23,0.834,294.7,332.5,26,187
2025-01-07T16:02:45.3114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.21,0.834,294.7,332.5,26,188
2025-01-07T16:02:45.3739315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.21,0.834,294.7,332.5,26,188
2025-01-07T16:02:45.4521269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.21,0.834,294.7,332.5,26,188
2025-01-07T16:02:45.5145739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.97,0.892,288,332.5,26,188
2025-01-07T16:02:45.5790628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.97,0.892,288,332.5,26,188
2025-01-07T16:02:45.6395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.97,0.892,288,332.5,26,188
2025-01-07T16:02:45.7113611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.93,0.892,288,332.5,26,190
2025-01-07T16:02:45.7737772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.93,0.892,288,332.5,26,190
2025-01-07T16:02:45.8364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.91,0.892,288,332.5,26,191
2025-01-07T16:02:45.8987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:45.9769093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.0394297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.1018494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.1644005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.2268945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.3049377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.3674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.4300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.87,0.892,288,332.5,26,193
2025-01-07T16:02:46.4924573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.64,1.01,288.2,332.5,26,194
2025-01-07T16:02:46.5549545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.64,1.01,288.2,332.5,26,194
2025-01-07T16:02:46.6330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.64,1.01,288.2,332.5,26,194
2025-01-07T16:02:46.6955488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.67,1.01,288.2,332.5,26,193
2025-01-07T16:02:46.7735959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.96,1.01,288.2,332.8,26,193
2025-01-07T16:02:46.8204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.96,1.01,288.2,332.8,26,193
2025-01-07T16:02:46.8829460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.03,1.01,288.2,332.8,27,193
2025-01-07T16:02:46.9610262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.03,1.01,288.2,332.8,27,193
2025-01-07T16:02:47.0235717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.01,1.01,288.2,332.8,27,194
2025-01-07T16:02:47.0860709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.01,1.01,288.2,332.8,27,194
2025-01-07T16:02:47.1485644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.99,1.01,288.2,332.8,27,195
2025-01-07T16:02:47.2109594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.99,1.01,288.2,332.8,27,195
2025-01-07T16:02:47.2735825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.95,1.01,288.2,332.8,27,197
2025-01-07T16:02:47.3516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.95,1.01,288.2,332.8,27,197
2025-01-07T16:02:47.4141272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,168.93,1.01,288.2,332.8,27,198
2025-01-07T16:02:47.4765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.95,1.01,288.2,332.8,27,197
2025-01-07T16:02:47.5390805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166,1.099,295.4,332.8,27,195
2025-01-07T16:02:47.6015628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166,1.099,295.4,332.8,27,195
2025-01-07T16:02:47.6796740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,166.97,1.099,295.4,332.8,27,196
2025-01-07T16:02:47.7421977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,167.95,1.099,295.4,332.8,27,197
2025-01-07T16:02:47.8046551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,169.22,1.099,295.4,333.1,27,198
2025-01-07T16:02:47.8672001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.15,1.099,295.4,333.1,26,198
2025-01-07T16:02:47.9296424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.15,1.099,295.4,333.1,26,198
2025-01-07T16:02:48.0077354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.15,1.099,295.4,333.1,26,198
2025-01-07T16:02:48.0702146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,168.17,1.099,295.4,333.1,26,197
2025-01-07T16:02:48.1327153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.2,1.099,295.4,333.1,26,196
2025-01-07T16:02:48.1951835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.2,1.099,295.4,333.1,26,196
2025-01-07T16:02:48.2577669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.22,1.099,295.4,333.1,26,195
2025-01-07T16:02:48.3357888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.22,1.099,295.4,333.1,26,195
2025-01-07T16:02:48.3982923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.22,1.099,295.4,333.1,26,195
2025-01-07T16:02:48.4607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.22,1.099,295.4,333.1,26,195
2025-01-07T16:02:48.5232380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.65,1.045,306.5,333.1,26,194
2025-01-07T16:02:48.5898910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,1.045,306.5,333.1,26,193
2025-01-07T16:02:48.6523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,1.045,306.5,333.1,26,193
2025-01-07T16:02:48.7148426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,1.045,306.5,333.1,26,193
2025-01-07T16:02:48.7929394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.13,1.045,306.5,333.5,26,191
2025-01-07T16:02:48.8555176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.13,1.045,306.5,333.5,26,191
2025-01-07T16:02:48.9180615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.02,1.045,306.5,333.5,24,191
2025-01-07T16:02:48.9830793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.02,1.045,306.5,333.5,24,191
2025-01-07T16:02:49.0455951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.95,1.045,306.5,333.5,24,193
2025-01-07T16:02:49.1080757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.95,1.045,306.5,333.5,24,193
2025-01-07T16:02:49.1861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.98,1.045,306.5,333.5,24,192
2025-01-07T16:02:49.2486680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.02,1.045,306.5,333.5,24,191
2025-01-07T16:02:49.3111668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.05,1.045,306.5,333.5,24,190
2025-01-07T16:02:49.3736482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.08,1.045,306.5,333.5,24,189
2025-01-07T16:02:49.4361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.08,1.045,306.5,333.5,24,189
2025-01-07T16:02:49.5140986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.08,1.045,306.5,333.5,24,189
2025-01-07T16:02:49.5766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.57,0.877,315.1,333.5,24,189
2025-01-07T16:02:49.6393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.57,0.877,315.1,333.5,24,189
2025-01-07T16:02:49.7016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.6,0.877,315.1,333.5,24,188
2025-01-07T16:02:49.7797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.7,0.877,315.1,333.6,24,188
2025-01-07T16:02:49.8422981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.73,0.877,315.1,333.6,24,187
2025-01-07T16:02:49.9048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.76,0.877,315.1,333.6,24,186
2025-01-07T16:02:49.9672987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.76,0.877,315.1,333.6,24,186
2025-01-07T16:02:50.0297783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.73,0.877,315.1,333.6,24,187
2025-01-07T16:02:50.0923301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.73,0.877,315.1,333.6,24,187
2025-01-07T16:02:50.1703451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.66,0.877,315.1,333.6,24,189
2025-01-07T16:02:50.2328741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.63,0.877,315.1,333.6,24,190
2025-01-07T16:02:50.2953323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.6,0.877,315.1,333.6,24,191
2025-01-07T16:02:50.3618289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.6,0.877,315.1,333.6,24,191
2025-01-07T16:02:50.4243159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.6,0.877,315.1,333.6,24,191
2025-01-07T16:02:50.4868484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.7,0.726,311.4,333.6,24,190
2025-01-07T16:02:50.5649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.75,0.726,311.4,333.6,24,188
2025-01-07T16:02:50.6274514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.8,0.726,311.4,333.6,24,186
2025-01-07T16:02:50.6900499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.86,0.726,311.4,333.6,24,184
2025-01-07T16:02:50.7680027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.56,0.726,311.4,333.3,24,184
2025-01-07T16:02:50.8148572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.51,0.726,311.4,333.3,24,186
2025-01-07T16:02:50.8773774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.49,0.726,311.4,333.3,25,188
2025-01-07T16:02:50.9555030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,161.47,0.726,311.4,333.3,25,189
2025-01-07T16:02:51.0179683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.44,0.726,311.4,333.3,25,190
2025-01-07T16:02:51.0804186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.44,0.726,311.4,333.3,25,190
2025-01-07T16:02:51.1429252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.44,0.726,311.4,333.3,25,190
2025-01-07T16:02:51.2113010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.42,0.726,311.4,333.3,25,191
2025-01-07T16:02:51.2737164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.42,0.726,311.4,333.3,25,191
2025-01-07T16:02:51.3364808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.42,0.726,311.4,333.3,25,191
2025-01-07T16:02:51.4143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.42,0.726,311.4,333.3,25,191
2025-01-07T16:02:51.4768772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.42,0.726,311.4,333.3,25,191
2025-01-07T16:02:51.5393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.08,0.773,299.7,333.3,25,191
2025-01-07T16:02:51.6018956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.08,0.773,299.7,333.3,25,191
2025-01-07T16:02:51.6643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.08,0.773,299.7,333.3,25,191
2025-01-07T16:02:51.7424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.08,0.773,299.7,333.3,25,191
2025-01-07T16:02:51.8049863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.69,0.773,299.7,332.9,25,191
2025-01-07T16:02:51.8674534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.74,0.773,299.7,332.9,26,191
2025-01-07T16:02:51.9346947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.74,0.773,299.7,332.9,26,191
2025-01-07T16:02:52.0027471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.74,0.773,299.7,332.9,26,191
2025-01-07T16:02:52.0652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.74,0.773,299.7,332.9,26,191
2025-01-07T16:02:52.1277943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.74,0.773,299.7,332.9,26,191
2025-01-07T16:02:52.1903702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.773,299.7,332.9,26,192
2025-01-07T16:02:52.2684446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.773,299.7,332.9,26,193
2025-01-07T16:02:52.3308641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.773,299.7,332.9,26,193
2025-01-07T16:02:52.3933770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.773,299.7,332.9,26,193
2025-01-07T16:02:52.4558800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.773,299.7,332.9,26,193
2025-01-07T16:02:52.5220135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.26,0.988,294.3,332.9,26,192
2025-01-07T16:02:52.5844913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.23,0.988,294.3,332.9,26,193
2025-01-07T16:02:52.6470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.23,0.988,294.3,332.9,26,193
2025-01-07T16:02:52.7250929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.23,0.988,294.3,332.9,26,193
2025-01-07T16:02:52.7875636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.94,0.988,294.3,332.6,26,193
2025-01-07T16:02:52.8528716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.94,0.988,294.3,332.6,26,193
2025-01-07T16:02:52.9125924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.88,0.988,294.3,332.6,25,193
2025-01-07T16:02:52.9750626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.88,0.988,294.3,332.6,25,193
2025-01-07T16:02:53.0532855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.1156609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.1824552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.2449130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.3074099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.3698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.4323084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,161.93,0.988,294.3,332.6,25,191
2025-01-07T16:02:53.5103647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.88,0.988,294.3,332.6,25,193
2025-01-07T16:02:53.5730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.59,1.156,294.3,332.6,25,193
2025-01-07T16:02:53.6354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.59,1.156,294.3,332.6,25,193
2025-01-07T16:02:53.6980721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.59,1.156,294.3,332.6,25,193
2025-01-07T16:02:53.7759604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.98,1.156,294.3,333,25,193
2025-01-07T16:02:53.8385637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.01,1.156,294.3,333,25,192
2025-01-07T16:02:53.9010029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.87,1.156,294.3,333,23,191
2025-01-07T16:02:53.9635234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.81,1.156,294.3,333,23,193
2025-01-07T16:02:54.0259982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.81,1.156,294.3,333,23,193
2025-01-07T16:02:54.0884026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.78,1.156,294.3,333,23,194
2025-01-07T16:02:54.1666035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.78,1.156,294.3,333,23,194
2025-01-07T16:02:54.2291226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.75,1.156,294.3,333,23,195
2025-01-07T16:02:54.2915190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.75,1.156,294.3,333,23,195
2025-01-07T16:02:54.3541770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.75,1.156,294.3,333,23,195
2025-01-07T16:02:54.4165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.75,1.156,294.3,333,23,195
2025-01-07T16:02:54.4946671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.9,1.105,296.3,333,23,195
2025-01-07T16:02:54.5571141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.9,1.105,296.3,333,23,195
2025-01-07T16:02:54.6242875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.9,1.105,296.3,333,23,195
2025-01-07T16:02:54.6868368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.9,1.105,296.3,333,23,195
2025-01-07T16:02:54.7647886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.75,1.105,296.3,333.9,23,196
2025-01-07T16:02:54.8116585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.72,1.105,296.3,333.9,23,197
2025-01-07T16:02:54.8741569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.83,1.105,296.3,333.9,24,196
2025-01-07T16:02:54.9522364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.83,1.105,296.3,333.9,24,196
2025-01-07T16:02:55.0173750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.83,1.105,296.3,333.9,24,196
2025-01-07T16:02:55.0798754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.81,1.105,296.3,333.9,24,197
2025-01-07T16:02:55.1442127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.78,1.105,296.3,333.9,24,198
2025-01-07T16:02:55.2047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,170.75,1.105,296.3,333.9,24,199
2025-01-07T16:02:55.2674219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.78,1.105,296.3,333.9,24,198
2025-01-07T16:02:55.3454657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.83,1.105,296.3,333.9,24,196
2025-01-07T16:02:55.4078408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.86,1.105,296.3,333.9,24,195
2025-01-07T16:02:55.4704428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.89,1.105,296.3,333.9,24,194
2025-01-07T16:02:55.5329855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.3,0.871,296.8,333.9,24,195
2025-01-07T16:02:55.5954397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.3,0.871,296.8,333.9,24,195
2025-01-07T16:02:55.6735232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.871,296.8,333.9,24,197
2025-01-07T16:02:55.7361352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.25,0.871,296.8,333.9,24,197
2025-01-07T16:02:55.7984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.64,0.871,296.8,334.3,24,197
2025-01-07T16:02:55.8610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.77,0.871,296.8,334.3,26,197
2025-01-07T16:02:55.9235158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.81,0.871,296.8,334.3,26,195
2025-01-07T16:02:56.0015783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.79,0.871,296.8,334.3,26,196
2025-01-07T16:02:56.0641204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.81,0.871,296.8,334.3,26,195
2025-01-07T16:02:56.1265880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.81,0.871,296.8,334.3,26,195
2025-01-07T16:02:56.1890949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.81,0.871,296.8,334.3,26,195
2025-01-07T16:02:56.2515435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.81,0.871,296.8,334.3,26,195
2025-01-07T16:02:56.3296446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.83,0.871,296.8,334.3,26,194
2025-01-07T16:02:56.3922425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.83,0.871,296.8,334.3,26,194
2025-01-07T16:02:56.4545886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.21,0.627,294.8,334.3,26,194
2025-01-07T16:02:56.5171191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.21,0.627,294.8,334.3,26,194
2025-01-07T16:02:56.5796117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.21,0.627,294.8,334.3,26,194
2025-01-07T16:02:56.6577280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.22,0.627,294.8,334.3,26,193
2025-01-07T16:02:56.7203114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.25,0.627,294.8,334.3,26,191
2025-01-07T16:02:56.7827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.95,0.627,294.8,334,26,191
2025-01-07T16:02:56.8451263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.97,0.627,294.8,334,26,190
2025-01-07T16:02:56.9076735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.97,0.627,294.8,334,26,190
2025-01-07T16:02:56.9858345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.95,0.627,294.8,334,26,191
2025-01-07T16:02:57.0483376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.95,0.627,294.8,334,26,191
2025-01-07T16:02:57.1107731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.92,0.627,294.8,334,26,193
2025-01-07T16:02:57.1732349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.95,0.627,294.8,334,26,191
2025-01-07T16:02:57.2356840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.95,0.627,294.8,334,26,191
2025-01-07T16:02:57.2981914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.97,0.627,294.8,334,26,190
2025-01-07T16:02:57.3763179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.97,0.627,294.8,334,26,190
2025-01-07T16:02:57.4388891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161,0.627,294.8,334,26,188
2025-01-07T16:02:57.5012447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.97,0.627,294.8,334,26,190
2025-01-07T16:02:57.5637787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.11,0.554,297.3,334,26,191
2025-01-07T16:02:57.6262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.11,0.554,297.3,334,26,191
2025-01-07T16:02:57.7043278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.11,0.554,297.3,334,26,191
2025-01-07T16:02:57.7668972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.73,0.554,297.3,333.6,26,190
2025-01-07T16:02:57.8293350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.75,0.554,297.3,333.6,26,189
2025-01-07T16:02:57.8918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.79,0.554,297.3,333.6,27,188
2025-01-07T16:02:57.9543832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.79,0.554,297.3,333.6,27,188
2025-01-07T16:02:58.0324573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.79,0.554,297.3,333.6,27,188
2025-01-07T16:02:58.0949196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.79,0.554,297.3,333.6,27,188
2025-01-07T16:02:58.1573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.79,0.554,297.3,333.6,27,188
2025-01-07T16:02:58.2198903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.78,0.554,297.3,333.6,27,189
2025-01-07T16:02:58.2823591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.81,0.554,297.3,333.6,27,187
2025-01-07T16:02:58.3605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.81,0.554,297.3,333.6,27,187
2025-01-07T16:02:58.4230453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.82,0.554,297.3,333.6,27,186
2025-01-07T16:02:58.4855055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.78,0.719,306.3,333.6,27,186
2025-01-07T16:02:58.5480171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,0.719,306.3,333.6,27,187
2025-01-07T16:02:58.6104422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,0.719,306.3,333.6,27,187
2025-01-07T16:02:58.6885508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.76,0.719,306.3,333.6,27,187
2025-01-07T16:02:58.7666407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.47,0.719,306.3,333.3,27,187
2025-01-07T16:02:58.8135380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.49,0.719,306.3,333.3,27,186
2025-01-07T16:02:58.8760475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.46,0.719,306.3,333.3,26,186
2025-01-07T16:02:58.9385726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.46,0.719,306.3,333.3,26,186
2025-01-07T16:02:59.0166287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.46,0.719,306.3,333.3,26,186
2025-01-07T16:02:59.0791510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.43,0.719,306.3,333.3,26,187
2025-01-07T16:02:59.1416046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.43,0.719,306.3,333.3,26,187
2025-01-07T16:02:59.2066744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.15,0.967,306.5,333.3,26,187
2025-01-07T16:02:59.2692073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.15,0.967,306.5,333.3,26,187
2025-01-07T16:02:59.3316516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.12,0.967,306.5,333.3,26,188
2025-01-07T16:02:59.4098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.06,0.967,306.5,333.3,26,190
2025-01-07T16:02:59.4722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.03,0.967,306.5,333.3,26,191
2025-01-07T16:02:59.5347612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.97,0.967,306.5,333.3,26,193
2025-01-07T16:02:59.5972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.97,0.967,306.5,333.3,26,193
2025-01-07T16:02:59.6597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.97,0.967,306.5,333.3,26,193
2025-01-07T16:02:59.7222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.97,0.967,306.5,333.3,26,193
2025-01-07T16:02:59.8003031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.81,0.967,306.5,333.1,26,192
2025-01-07T16:02:59.8628629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.81,0.967,306.5,333.1,26,192
2025-01-07T16:02:59.9253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.81,0.967,306.5,333.1,26,192
2025-01-07T16:02:59.9877640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.84,0.967,306.5,333.1,26,191
2025-01-07T16:03:00.0502659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.1284362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.1908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.2533628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.3158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.3783485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.4565383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.78,0.967,306.5,333.1,26,193
2025-01-07T16:03:00.5190018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.32,1.091,297.5,333.1,26,194
2025-01-07T16:03:00.5813884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.32,1.091,297.5,333.1,26,194
2025-01-07T16:03:00.6439669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.32,1.091,297.5,333.1,26,194
2025-01-07T16:03:00.7064024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.35,1.091,297.5,333.1,26,193
2025-01-07T16:03:00.7900983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.4,1.091,297.5,333.1,26,191
2025-01-07T16:03:00.8371579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.4,1.091,297.5,333.1,26,191
2025-01-07T16:03:00.9151481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.34,1.091,297.5,333.1,25,191
2025-01-07T16:03:00.9776893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.25,1.091,297.5,333.1,25,194
2025-01-07T16:03:01.0400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.22,1.091,297.5,333.1,25,195
2025-01-07T16:03:01.1024564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.17,1.091,297.5,333.1,25,197
2025-01-07T16:03:01.1650546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.17,1.091,297.5,333.1,25,197
2025-01-07T16:03:01.2431668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.19,1.091,297.5,333.1,25,196
2025-01-07T16:03:01.3057626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.22,1.091,297.5,333.1,25,195
2025-01-07T16:03:01.3682076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.25,1.091,297.5,333.1,25,194
2025-01-07T16:03:01.4306442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.25,1.091,297.5,333.1,25,194
2025-01-07T16:03:01.4931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.25,1.091,297.5,333.1,25,194
2025-01-07T16:03:01.5712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.95,1.066,286.4,333.1,25,197
2025-01-07T16:03:01.6337908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.95,1.066,286.4,333.1,25,197
2025-01-07T16:03:01.6962379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.93,1.066,286.4,333.1,25,198
2025-01-07T16:03:01.7742839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.13,1.066,286.4,333.3,25,198
2025-01-07T16:03:01.8211488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.17,1.066,286.4,333.3,25,196
2025-01-07T16:03:01.8994224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.03,1.066,286.4,333.3,23,194
2025-01-07T16:03:01.9617557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.06,1.066,286.4,333.3,23,193
2025-01-07T16:03:02.0242564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.06,1.066,286.4,333.3,23,193
2025-01-07T16:03:02.0866260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.06,1.066,286.4,333.3,23,193
2025-01-07T16:03:02.1492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.03,1.066,286.4,333.3,23,194
2025-01-07T16:03:02.2273739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.01,1.066,286.4,333.3,23,195
2025-01-07T16:03:02.2898372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.99,1.066,286.4,333.3,23,196
2025-01-07T16:03:02.3523457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.99,1.066,286.4,333.3,23,196
2025-01-07T16:03:02.4148413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.99,1.066,286.4,333.3,23,196
2025-01-07T16:03:02.4773618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.18,0.95,283.7,333.3,23,196
2025-01-07T16:03:02.5554385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.16,0.95,283.7,333.3,23,197
2025-01-07T16:03:02.6180111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,169.15,0.95,283.7,333.3,23,198
2025-01-07T16:03:02.6804082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.13,0.95,283.7,333.3,23,199
2025-01-07T16:03:02.7428536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.13,0.95,283.7,333.3,23,199
2025-01-07T16:03:02.8052910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.43,0.95,283.7,333.6,23,199
2025-01-07T16:03:02.8679004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.44,0.95,283.7,333.6,23,198
2025-01-07T16:03:02.9459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.46,0.95,283.7,333.6,23,197
2025-01-07T16:03:03.0084536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.49,0.95,283.7,333.6,23,195
2025-01-07T16:03:03.0709672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.51,0.95,283.7,333.6,23,194
2025-01-07T16:03:03.1334462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.53,0.95,283.7,333.6,23,193
2025-01-07T16:03:03.1959133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.99,0.819,293,333.6,23,193
2025-01-07T16:03:03.2740130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.97,0.819,293,333.6,23,194
2025-01-07T16:03:03.3365193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.95,0.819,293,333.6,23,195
2025-01-07T16:03:03.3990204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.93,0.819,293,333.6,23,196
2025-01-07T16:03:03.4615248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,168.91,0.819,293,333.6,23,197
2025-01-07T16:03:03.5239799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.95,0.819,293,333.6,23,195
2025-01-07T16:03:03.6021703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.97,0.819,293,333.6,23,194
2025-01-07T16:03:03.6645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.97,0.819,293,333.6,23,194
2025-01-07T16:03:03.7271084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.97,0.819,293,333.6,23,194
2025-01-07T16:03:03.7895420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.15,0.819,293,333.8,23,195
2025-01-07T16:03:03.8520481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,168.26,0.819,293,333.8,25,196
2025-01-07T16:03:03.9301397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.24,0.819,293,333.8,25,197
2025-01-07T16:03:03.9926321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.24,0.819,293,333.8,25,197
2025-01-07T16:03:04.0551452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.28,0.819,293,333.8,25,195
2025-01-07T16:03:04.1176231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.28,0.819,293,333.8,25,195
2025-01-07T16:03:04.1801219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.29,0.819,293,333.8,25,194
2025-01-07T16:03:04.2582969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.29,0.819,293,333.8,25,194
2025-01-07T16:03:04.3206933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.28,0.819,293,333.8,25,195
2025-01-07T16:03:04.3831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.28,0.819,293,333.8,25,195
2025-01-07T16:03:04.4456129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,167.28,0.819,293,333.8,25,195
2025-01-07T16:03:04.5081331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.62,0.765,305.2,333.8,25,195
2025-01-07T16:03:04.5862474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.62,0.765,305.2,333.8,25,195
2025-01-07T16:03:04.6488410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.62,0.765,305.2,333.8,25,195
2025-01-07T16:03:04.7113451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.62,0.765,305.2,333.8,25,195
2025-01-07T16:03:04.7737437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.81,0.765,305.2,334,25,195
2025-01-07T16:03:04.8362070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.81,0.765,305.2,334,25,195
2025-01-07T16:03:04.8987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.765,305.2,334,26,195
2025-01-07T16:03:04.9768611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.765,305.2,334,26,195
2025-01-07T16:03:05.0393035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.765,305.2,334,26,195
2025-01-07T16:03:05.1016945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.765,305.2,334,26,195
2025-01-07T16:03:05.1643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.88,0.765,305.2,334,26,194
2025-01-07T16:03:05.2267826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.88,0.765,305.2,334,26,194
2025-01-07T16:03:05.3048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.88,0.765,305.2,334,26,194
2025-01-07T16:03:05.3673529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.88,0.765,305.2,334,26,194
2025-01-07T16:03:05.4298206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.765,305.2,334,26,195
2025-01-07T16:03:05.4922990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.86,0.765,305.2,334,26,195
2025-01-07T16:03:05.5548833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,168.95,0.762,310.2,334,26,196
2025-01-07T16:03:05.6329546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,168.95,0.762,310.2,334,26,196
2025-01-07T16:03:05.6954435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.97,0.762,310.2,334,26,195
2025-01-07T16:03:05.7758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.87,0.762,310.2,333.9,26,195
2025-01-07T16:03:05.8227735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.87,0.762,310.2,333.9,26,195
2025-01-07T16:03:05.8913952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.87,0.762,310.2,333.9,26,195
2025-01-07T16:03:05.9538334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.87,0.762,310.2,333.9,26,195
2025-01-07T16:03:06.0163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.9,0.762,310.2,333.9,26,194
2025-01-07T16:03:06.0788185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.9,0.762,310.2,333.9,26,194
2025-01-07T16:03:06.1569682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.92,0.762,310.2,333.9,26,193
2025-01-07T16:03:06.2194029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.94,0.762,310.2,333.9,26,192
2025-01-07T16:03:06.2818977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.94,0.762,310.2,333.9,26,192
2025-01-07T16:03:06.3443694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.92,0.762,310.2,333.9,26,193
2025-01-07T16:03:06.4068553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.9,0.762,310.2,333.9,26,194
2025-01-07T16:03:06.4850792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.87,0.762,310.2,333.9,26,195
2025-01-07T16:03:06.5474462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.96,0.747,313.3,333.9,26,195
2025-01-07T16:03:06.6100669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.96,0.747,313.3,333.9,26,195
2025-01-07T16:03:06.6724688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.96,0.747,313.3,333.9,26,195
2025-01-07T16:03:06.7349834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.96,0.747,313.3,333.9,26,195
2025-01-07T16:03:06.8130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,166.69,0.747,313.3,333.6,26,194
2025-01-07T16:03:06.8755863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.72,0.747,313.3,333.6,26,193
2025-01-07T16:03:06.9379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.77,0.747,313.3,333.6,26,191
2025-01-07T16:03:07.0005723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.77,0.747,313.3,333.6,26,191
2025-01-07T16:03:07.0629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.74,0.747,313.3,333.6,26,192
2025-01-07T16:03:07.1411456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.72,0.747,313.3,333.6,26,193
2025-01-07T16:03:07.2036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.2661195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.73,0.73,314,333.6,26,194
2025-01-07T16:03:07.3286048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.3910744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.4691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.5316286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.5941717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.6566160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.75,0.73,314,333.6,26,193
2025-01-07T16:03:07.7191778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.73,0.73,314,333.6,26,194
2025-01-07T16:03:07.7815741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.44,0.73,314,333.3,26,194
2025-01-07T16:03:07.8597813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.4,0.73,314,333.3,25,194
2025-01-07T16:03:07.9222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.43,0.73,314,333.3,25,193
2025-01-07T16:03:07.9846324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.48,0.73,314,333.3,25,191
2025-01-07T16:03:08.0471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.48,0.73,314,333.3,25,191
2025-01-07T16:03:08.1095979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.48,0.73,314,333.3,25,191
2025-01-07T16:03:08.1879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.5,0.73,314,333.3,25,190
2025-01-07T16:03:08.2503136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.48,0.73,314,333.3,25,191
2025-01-07T16:03:08.3127630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.48,0.73,314,333.3,25,191
2025-01-07T16:03:08.3752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.45,0.73,314,333.3,25,192
2025-01-07T16:03:08.4377130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.43,0.73,314,333.3,25,193
2025-01-07T16:03:08.5022278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.43,0.73,314,333.3,25,193
2025-01-07T16:03:08.5803405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.26,0.738,307.2,333.3,25,193
2025-01-07T16:03:08.6428279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.26,0.738,307.2,333.3,25,193
2025-01-07T16:03:08.7052905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.26,0.738,307.2,333.3,25,193
2025-01-07T16:03:08.7677370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.77,0.738,307.2,332.8,25,193
2025-01-07T16:03:08.8303065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.75,0.738,307.2,332.8,25,194
2025-01-07T16:03:08.9083733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.7,0.738,307.2,332.8,24,194
2025-01-07T16:03:08.9709777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.0333736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.0957284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.1583056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.2256947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.3037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.3662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.7,0.738,307.2,332.8,24,194
2025-01-07T16:03:09.4286940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.7,0.738,307.2,332.8,24,194
2025-01-07T16:03:09.4912040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.68,0.738,307.2,332.8,24,195
2025-01-07T16:03:09.5536649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.26,0.801,292.5,332.8,24,195
2025-01-07T16:03:09.6188399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.26,0.801,292.5,332.8,24,195
2025-01-07T16:03:09.6969257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.24,0.801,292.5,332.8,24,196
2025-01-07T16:03:09.7594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.26,0.801,292.5,332.8,24,195
2025-01-07T16:03:09.8219431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.28,0.801,292.5,332.8,24,194
2025-01-07T16:03:09.8844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.34,0.801,292.5,332.8,25,194
2025-01-07T16:03:09.9469583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.34,0.801,292.5,332.8,25,194
2025-01-07T16:03:10.0095073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.34,0.801,292.5,332.8,25,194
2025-01-07T16:03:10.0875010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.32,0.801,292.5,332.8,25,195
2025-01-07T16:03:10.1500598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.32,0.801,292.5,332.8,25,195
2025-01-07T16:03:10.2125041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.32,0.801,292.5,332.8,25,195
2025-01-07T16:03:10.2749400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.32,0.801,292.5,332.8,25,195
2025-01-07T16:03:10.3374218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.34,0.801,292.5,332.8,25,194
2025-01-07T16:03:10.4155900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.34,0.801,292.5,332.8,25,194
2025-01-07T16:03:10.4780450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.97,0.879,278.9,332.8,25,193
2025-01-07T16:03:10.5405799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.97,0.879,278.9,332.8,25,193
2025-01-07T16:03:10.6031245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.96,0.879,278.9,332.8,25,194
2025-01-07T16:03:10.6655071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.96,0.879,278.9,332.8,25,194
2025-01-07T16:03:10.7436292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.93,0.879,278.9,332.8,25,196
2025-01-07T16:03:10.8060672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.54,0.879,278.9,332.4,25,196
2025-01-07T16:03:10.8685779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.61,0.879,278.9,332.4,26,196
2025-01-07T16:03:10.9311189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.61,0.879,278.9,332.4,26,196
2025-01-07T16:03:10.9937182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.62,0.879,278.9,332.4,26,195
2025-01-07T16:03:11.0716685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.61,0.879,278.9,332.4,26,196
2025-01-07T16:03:11.1341580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.61,0.879,278.9,332.4,26,196
2025-01-07T16:03:11.1966840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.6,0.879,278.9,332.4,26,197
2025-01-07T16:03:11.2592073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.6,0.879,278.9,332.4,26,197
2025-01-07T16:03:11.3217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.58,0.879,278.9,332.4,26,198
2025-01-07T16:03:11.3997410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.57,0.879,278.9,332.4,26,199
2025-01-07T16:03:11.4644345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.58,0.879,278.9,332.4,26,198
2025-01-07T16:03:11.5169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.58,0.879,278.9,332.4,26,198
2025-01-07T16:03:11.5949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.58,0.879,278.9,332.4,26,198
2025-01-07T16:03:11.6575033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.58,0.879,278.9,332.4,26,198
2025-01-07T16:03:11.7199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.58,0.879,278.9,332.4,26,198
2025-01-07T16:03:11.7824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.69,0.879,278.9,332.5,26,197
2025-01-07T16:03:11.8449107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.69,0.879,278.9,332.5,26,197
2025-01-07T16:03:11.9100408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.69,0.879,278.9,332.5,26,197
2025-01-07T16:03:11.9882275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.0506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.1131899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.55,0.915,273.5,332.5,26,198
2025-01-07T16:03:12.1756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.2406671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.3162467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.3787248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.4412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.5037587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.5662250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.6443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.56,0.915,273.5,332.5,26,197
2025-01-07T16:03:12.7067740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.65,0.902,279.2,332.5,26,197
2025-01-07T16:03:12.7692777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.24,0.902,279.2,333.1,26,197
2025-01-07T16:03:12.8317847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:12.8942271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:12.9722891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:13.0348985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.26,0.902,279.2,333.1,26,196
2025-01-07T16:03:13.0974246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.26,0.902,279.2,333.1,26,196
2025-01-07T16:03:13.1598609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:13.2222196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:13.3005620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.28,0.902,279.2,333.1,26,194
2025-01-07T16:03:13.3628919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.28,0.902,279.2,333.1,26,194
2025-01-07T16:03:13.4254300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.28,0.902,279.2,333.1,26,194
2025-01-07T16:03:13.4878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:13.5503605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:13.6128413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.26,0.902,279.2,333.1,26,196
2025-01-07T16:03:13.6910893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,0.902,279.2,333.1,26,195
2025-01-07T16:03:13.7690219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.97,0.902,279.2,333.8,26,194
2025-01-07T16:03:13.8159426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.97,0.902,279.2,333.8,26,194
2025-01-07T16:03:13.8784308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.04,0.902,279.2,333.8,27,194
2025-01-07T16:03:13.9408855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.0190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.0814825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,168.32,0.884,296.4,333.8,27,196
2025-01-07T16:03:14.1440459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.2065354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.2689406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.3471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.4095816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.4720700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.5345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.5970565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,167.34,0.884,296.4,333.8,27,195
2025-01-07T16:03:14.6751552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,166.36,0.884,296.4,333.8,27,194
2025-01-07T16:03:14.7376700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,166.36,0.884,296.4,333.8,27,194
2025-01-07T16:03:14.8001086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,166.49,0.938,312.6,333.6,27,194
2025-01-07T16:03:14.8626202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:14.9251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.0033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.0657214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.1282030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.1906484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.2531981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.3312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.37,0.938,312.6,333.6,25,195
2025-01-07T16:03:15.3937286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.37,0.938,312.6,333.6,25,195
2025-01-07T16:03:15.4562401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.37,0.938,312.6,333.6,25,195
2025-01-07T16:03:15.5187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.37,0.938,312.6,333.6,25,195
2025-01-07T16:03:15.5811932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.37,0.938,312.6,333.6,25,195
2025-01-07T16:03:15.6594561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.4,0.938,312.6,333.6,25,194
2025-01-07T16:03:15.7217888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.56,0.897,316.2,333.6,25,194
2025-01-07T16:03:15.7842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.72,0.897,316.2,332.7,25,193
2025-01-07T16:03:15.8468162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:15.9092700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:15.9717144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.0499039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.1123899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.1747856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.2373253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.2997968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.3779866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.4404014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.64,0.897,316.2,332.7,23,193
2025-01-07T16:03:16.5029430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.49,0.733,302.9,332.7,23,193
2025-01-07T16:03:16.5653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.54,0.733,302.9,332.7,23,191
2025-01-07T16:03:16.6278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.733,302.9,332.7,23,190
2025-01-07T16:03:16.7059711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.733,302.9,332.7,23,190
2025-01-07T16:03:16.7685004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.78,0.733,302.9,331.9,23,190
2025-01-07T16:03:16.8309601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.78,0.733,302.9,331.9,23,190
2025-01-07T16:03:16.8934379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.82,0.733,302.9,331.9,24,190
2025-01-07T16:03:16.9559092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.8,0.733,302.9,331.9,24,191
2025-01-07T16:03:17.0340431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.8,0.733,302.9,331.9,24,191
2025-01-07T16:03:17.0965382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.8,0.733,302.9,331.9,24,191
2025-01-07T16:03:17.1590572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.8,0.733,302.9,331.9,24,191
2025-01-07T16:03:17.2215470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.8,0.733,302.9,331.9,24,191
2025-01-07T16:03:17.2840232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.76,0.733,302.9,331.9,24,193
2025-01-07T16:03:17.3620924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.76,0.733,302.9,331.9,24,193
2025-01-07T16:03:17.4151212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.73,0.733,302.9,331.9,24,194
2025-01-07T16:03:17.4931795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.73,0.733,302.9,331.9,24,194
2025-01-07T16:03:17.5557160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.31,0.728,278.1,331.9,24,194
2025-01-07T16:03:17.6181910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.32,0.728,278.1,331.9,24,193
2025-01-07T16:03:17.6806782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.33,0.728,278.1,331.9,24,192
2025-01-07T16:03:17.7587844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.45,0.728,278.1,332,24,191
2025-01-07T16:03:17.8082493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.46,0.728,278.1,332,24,190
2025-01-07T16:03:17.8864032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.52,0.728,278.1,332,25,190
2025-01-07T16:03:17.9490122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.52,0.728,278.1,332,25,190
2025-01-07T16:03:18.0113798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.52,0.728,278.1,332,25,190
2025-01-07T16:03:18.0738566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.51,0.728,278.1,332,25,191
2025-01-07T16:03:18.1363894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.51,0.728,278.1,332,25,191
2025-01-07T16:03:18.2015860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.48,0.728,278.1,332,25,193
2025-01-07T16:03:18.2796717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.47,0.728,278.1,332,25,194
2025-01-07T16:03:18.3421297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.47,0.728,278.1,332,25,194
2025-01-07T16:03:18.4046110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.46,0.728,278.1,332,25,195
2025-01-07T16:03:18.4671490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165,0.902,269.7,332,25,195
2025-01-07T16:03:18.5296261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165,0.902,269.7,332,25,195
2025-01-07T16:03:18.6077173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.01,0.902,269.7,332,25,194
2025-01-07T16:03:18.6702297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.02,0.902,269.7,332,25,193
2025-01-07T16:03:18.7327139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.04,0.902,269.7,332,25,191
2025-01-07T16:03:18.7951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.93,0.902,269.7,332.9,25,191
2025-01-07T16:03:18.8577007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.02,0.902,269.7,332.9,26,190
2025-01-07T16:03:18.9201625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.01,0.902,269.7,332.9,26,191
2025-01-07T16:03:18.9982636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.99,0.902,269.7,332.9,26,193
2025-01-07T16:03:19.0607795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.99,0.902,269.7,332.9,26,193
2025-01-07T16:03:19.1231807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.98,0.902,269.7,332.9,26,194
2025-01-07T16:03:19.1857143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.98,0.902,269.7,332.9,26,194
2025-01-07T16:03:19.2482175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.98,0.902,269.7,332.9,26,194
2025-01-07T16:03:19.3263831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.97,0.902,269.7,332.9,26,195
2025-01-07T16:03:19.3887996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.95,0.902,269.7,332.9,26,197
2025-01-07T16:03:19.4512685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.95,0.902,269.7,332.9,26,197
2025-01-07T16:03:19.5137675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.96,0.902,269.7,332.9,26,196
2025-01-07T16:03:19.5761980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.9,0.992,278.5,332.9,26,194
2025-01-07T16:03:19.6543748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.91,0.992,278.5,332.9,26,193
2025-01-07T16:03:19.7168503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.94,0.992,278.5,332.9,26,191
2025-01-07T16:03:19.7792910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.85,0.992,278.5,333.8,26,190
2025-01-07T16:03:19.8418071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.77,0.992,278.5,333.8,25,190
2025-01-07T16:03:19.9043886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.75,0.992,278.5,333.8,25,191
2025-01-07T16:03:19.9824359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.72,0.992,278.5,333.8,25,193
2025-01-07T16:03:20.0449753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.72,0.992,278.5,333.8,25,193
2025-01-07T16:03:20.1073429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.72,0.992,278.5,333.8,25,193
2025-01-07T16:03:20.1699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.72,0.992,278.5,333.8,25,193
2025-01-07T16:03:20.2323650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.72,0.992,278.5,333.8,25,193
2025-01-07T16:03:20.3104568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.7,0.992,278.5,333.8,25,194
2025-01-07T16:03:20.3730369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.69,0.992,278.5,333.8,25,195
2025-01-07T16:03:20.4353575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.66,0.992,278.5,333.8,25,197
2025-01-07T16:03:20.4979728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.95,0.978,293.4,333.8,25,197
2025-01-07T16:03:20.5604087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.95,0.978,293.4,333.8,25,197
2025-01-07T16:03:20.6385376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,168.95,0.978,293.4,333.8,25,197
2025-01-07T16:03:20.7011230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,167.97,0.978,293.4,333.8,25,196
2025-01-07T16:03:20.7635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.9,0.978,293.4,333.7,25,195
2025-01-07T16:03:20.8259897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.9,0.978,293.4,333.7,25,195
2025-01-07T16:03:20.8885599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.88,0.978,293.4,333.7,25,196
2025-01-07T16:03:20.9665593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.9,0.978,293.4,333.7,25,195
2025-01-07T16:03:21.0291450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.88,0.978,293.4,333.7,25,196
2025-01-07T16:03:21.0914722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.9,0.978,293.4,333.7,25,195
2025-01-07T16:03:21.1540690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.9,0.978,293.4,333.7,25,195
2025-01-07T16:03:21.2165663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.9,0.978,293.4,333.7,25,195
2025-01-07T16:03:21.2790613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.92,0.978,293.4,333.7,25,194
2025-01-07T16:03:21.3572117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.92,0.978,293.4,333.7,25,194
2025-01-07T16:03:21.4196389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.92,0.978,293.4,333.7,25,194
2025-01-07T16:03:21.4821486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.92,0.978,293.4,333.7,25,194
2025-01-07T16:03:21.5446140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.899,305.1,333.7,25,194
2025-01-07T16:03:21.6070922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.32,0.899,305.1,333.7,25,195
2025-01-07T16:03:21.6851929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.32,0.899,305.1,333.7,25,195
2025-01-07T16:03:21.7632832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.19,0.899,305.1,332.6,25,197
2025-01-07T16:03:21.8102576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,169.17,0.899,305.1,332.6,25,198
2025-01-07T16:03:21.8726295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,170.08,0.899,305.1,332.6,24,199
2025-01-07T16:03:21.9352156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.11,0.899,305.1,332.6,24,198
2025-01-07T16:03:22.0132790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.14,0.899,305.1,332.6,24,197
2025-01-07T16:03:22.0757878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.22,0.899,305.1,332.6,24,194
2025-01-07T16:03:22.1382692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.25,0.899,305.1,332.6,24,193
2025-01-07T16:03:22.2007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.3,0.899,305.1,332.6,24,191
2025-01-07T16:03:22.2632790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.33,0.899,305.1,332.6,24,190
2025-01-07T16:03:22.3413779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.3,0.899,305.1,332.6,24,191
2025-01-07T16:03:22.4038254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.25,0.899,305.1,332.6,24,193
2025-01-07T16:03:22.4662801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.45,0.782,307.6,332.6,24,194
2025-01-07T16:03:22.5287902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.43,0.782,307.6,332.6,24,195
2025-01-07T16:03:22.5912892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.4,0.782,307.6,332.6,24,196
2025-01-07T16:03:22.6693816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.43,0.782,307.6,332.6,24,195
2025-01-07T16:03:22.7318554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.45,0.782,307.6,332.6,24,194
2025-01-07T16:03:22.7943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.7,0.782,307.6,331.8,24,193
2025-01-07T16:03:22.8567911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:22.9192450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:22.9973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:23.0599622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:23.1224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:23.1848797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:23.2473750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.79,0.782,307.6,331.8,25,191
2025-01-07T16:03:23.3098719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.82,0.782,307.6,331.8,25,190
2025-01-07T16:03:23.3880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.82,0.782,307.6,331.8,25,190
2025-01-07T16:03:23.4504734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.84,0.782,307.6,331.8,25,189
2025-01-07T16:03:23.5130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.87,0.782,307.6,331.8,25,188
2025-01-07T16:03:23.5754412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.79,0.687,298.7,331.8,25,188
2025-01-07T16:03:23.6379644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.79,0.687,298.7,331.8,25,188
2025-01-07T16:03:23.7160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.77,0.687,298.7,331.8,25,189
2025-01-07T16:03:23.7785483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.04,0.687,298.7,332.1,25,190
2025-01-07T16:03:23.8410700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.08,0.687,298.7,332.1,26,190
2025-01-07T16:03:23.9056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.08,0.687,298.7,332.1,26,190
2025-01-07T16:03:23.9682078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.1,0.687,298.7,332.1,26,189
2025-01-07T16:03:24.0306349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.1,0.687,298.7,332.1,26,189
2025-01-07T16:03:24.1087423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.1,0.687,298.7,332.1,26,189
2025-01-07T16:03:24.1712228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.08,0.687,298.7,332.1,26,190
2025-01-07T16:03:24.2336299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.08,0.687,298.7,332.1,26,190
2025-01-07T16:03:24.2962214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.06,0.687,298.7,332.1,26,191
2025-01-07T16:03:24.3586781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.06,0.687,298.7,332.1,26,191
2025-01-07T16:03:24.4368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.06,0.687,298.7,332.1,26,191
2025-01-07T16:03:24.4993552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.79,0.693,283,332.1,26,191
2025-01-07T16:03:24.5617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.79,0.693,283,332.1,26,191
2025-01-07T16:03:24.6242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.79,0.693,283,332.1,26,191
2025-01-07T16:03:24.6867770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.81,0.693,283,332.1,26,190
2025-01-07T16:03:24.7648162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.7,0.693,283,333,26,190
2025-01-07T16:03:24.8273563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.7,0.693,283,333,26,190
2025-01-07T16:03:24.8898849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.68,0.693,283,333,26,191
2025-01-07T16:03:24.9523697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.68,0.693,283,333,26,191
2025-01-07T16:03:25.0148036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.67,0.693,283,333,26,192
2025-01-07T16:03:25.0929142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.66,0.693,283,333,26,193
2025-01-07T16:03:25.1554521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.66,0.693,283,333,26,193
2025-01-07T16:03:25.2179442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.66,0.693,283,333,26,193
2025-01-07T16:03:25.2804419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.64,0.693,283,333,26,194
2025-01-07T16:03:25.3428464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.64,0.693,283,333,26,194
2025-01-07T16:03:25.4210047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.62,0.693,283,333,26,196
2025-01-07T16:03:25.4835021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.34,0.79,275.5,333,26,197
2025-01-07T16:03:25.5460431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.34,0.79,275.5,333,26,197
2025-01-07T16:03:25.6085516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.34,0.79,275.5,333,26,197
2025-01-07T16:03:25.6709294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.35,0.79,275.5,333,26,196
2025-01-07T16:03:25.7647160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.95,0.79,275.5,333.6,26,195
2025-01-07T16:03:25.8116103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.95,0.79,275.5,333.6,26,195
2025-01-07T16:03:25.8740673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.95,0.79,275.5,333.6,26,195
2025-01-07T16:03:25.9365879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.93,0.79,275.5,333.6,26,197
2025-01-07T16:03:25.9990064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.92,0.79,275.5,333.6,26,198
2025-01-07T16:03:26.0771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.91,0.79,275.5,333.6,26,199
2025-01-07T16:03:26.1395934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.91,0.79,275.5,333.6,26,199
2025-01-07T16:03:26.2021895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.92,0.79,275.5,333.6,26,198
2025-01-07T16:03:26.2645931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.93,0.79,275.5,333.6,26,197
2025-01-07T16:03:26.3270695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.93,0.79,275.5,333.6,26,197
2025-01-07T16:03:26.3895266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,0.79,275.5,333.6,26,196
2025-01-07T16:03:26.4676585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.94,0.79,275.5,333.6,26,196
2025-01-07T16:03:26.5221342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.95,0.808,279.7,333.6,26,196
2025-01-07T16:03:26.6002290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.95,0.808,279.7,333.6,26,196
2025-01-07T16:03:26.6627430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.96,0.808,279.7,333.6,26,195
2025-01-07T16:03:26.7251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.96,0.808,279.7,333.6,26,195
2025-01-07T16:03:26.7876178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.86,0.808,279.7,333.5,26,195
2025-01-07T16:03:26.8501549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.65,0.808,279.7,333.5,23,195
2025-01-07T16:03:26.9282948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.66,0.808,279.7,333.5,23,194
2025-01-07T16:03:26.9907203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.66,0.808,279.7,333.5,23,194
2025-01-07T16:03:27.0531667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.66,0.808,279.7,333.5,23,194
2025-01-07T16:03:27.1156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.66,0.808,279.7,333.5,23,194
2025-01-07T16:03:27.1782343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.65,0.808,279.7,333.5,23,195
2025-01-07T16:03:27.2563017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.62,0.808,279.7,333.5,23,197
2025-01-07T16:03:27.3187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.62,0.808,279.7,333.5,23,197
2025-01-07T16:03:27.3813151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.62,0.808,279.7,333.5,23,197
2025-01-07T16:03:27.4437172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.62,0.808,279.7,333.5,23,197
2025-01-07T16:03:27.5062601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.62,0.808,279.7,333.5,23,197
2025-01-07T16:03:27.5687898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.97,0.74,291,333.5,23,195
2025-01-07T16:03:27.6469095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.99,0.74,291,333.5,23,194
2025-01-07T16:03:27.7094107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.99,0.74,291,333.5,23,194
2025-01-07T16:03:27.7718337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.7,0.74,291,333.2,23,194
2025-01-07T16:03:27.8343344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.65,0.74,291,333.2,22,193
2025-01-07T16:03:27.8968384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.65,0.74,291,333.2,22,193
2025-01-07T16:03:27.9749142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.65,0.74,291,333.2,22,193
2025-01-07T16:03:28.0373889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.67,0.74,291,333.2,22,192
2025-01-07T16:03:28.0998564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.71,0.74,291,333.2,22,190
2025-01-07T16:03:28.1624362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.71,0.74,291,333.2,22,190
2025-01-07T16:03:28.2311438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.71,0.74,291,333.2,22,190
2025-01-07T16:03:28.2935830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.71,0.74,291,333.2,22,190
2025-01-07T16:03:28.3561095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.71,0.74,291,333.2,22,190
2025-01-07T16:03:28.4341327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.69,0.74,291,333.2,22,191
2025-01-07T16:03:28.4965880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.99,0.674,300.3,333.2,22,192
2025-01-07T16:03:28.5591031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.97,0.674,300.3,333.2,22,193
2025-01-07T16:03:28.6216019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.97,0.674,300.3,333.2,22,193
2025-01-07T16:03:28.6841074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.97,0.674,300.3,333.2,22,193
2025-01-07T16:03:28.7621447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.89,0.674,300.3,333.1,22,192
2025-01-07T16:03:28.8246910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.91,0.674,300.3,333.1,22,191
2025-01-07T16:03:28.8871564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.91,0.674,300.3,333.1,22,191
2025-01-07T16:03:28.9495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.91,0.674,300.3,333.1,22,191
2025-01-07T16:03:29.0122684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.91,0.674,300.3,333.1,22,191
2025-01-07T16:03:29.0805345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.91,0.674,300.3,333.1,22,191
2025-01-07T16:03:29.1429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.87,0.674,300.3,333.1,22,193
2025-01-07T16:03:29.2210791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.85,0.674,300.3,333.1,22,194
2025-01-07T16:03:29.2836518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.87,0.674,300.3,333.1,22,193
2025-01-07T16:03:29.3459890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.96,0.674,300.3,333.1,22,189
2025-01-07T16:03:29.4085027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.98,0.674,300.3,333.1,22,188
2025-01-07T16:03:29.4710837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.98,0.674,300.3,333.1,22,188
2025-01-07T16:03:29.5491336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.98,0.668,299.8,333.1,22,188
2025-01-07T16:03:29.6116378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.93,0.668,299.8,333.1,22,190
2025-01-07T16:03:29.6741695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.93,0.668,299.8,333.1,22,190
2025-01-07T16:03:29.7520043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.72,0.668,299.8,332.9,22,191
2025-01-07T16:03:29.7990992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.72,0.668,299.8,332.9,22,191
2025-01-07T16:03:29.8772079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.79,0.668,299.8,332.9,23,190
2025-01-07T16:03:29.9397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.79,0.668,299.8,332.9,23,190
2025-01-07T16:03:30.0021896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.81,0.668,299.8,332.9,23,189
2025-01-07T16:03:30.0645731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.83,0.668,299.8,332.9,23,188
2025-01-07T16:03:30.1271483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.83,0.668,299.8,332.9,23,188
2025-01-07T16:03:30.1896697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.79,0.668,299.8,332.9,23,190
2025-01-07T16:03:30.2677491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.77,0.668,299.8,332.9,23,191
2025-01-07T16:03:30.3302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.75,0.668,299.8,332.9,23,192
2025-01-07T16:03:30.3927095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.72,0.668,299.8,332.9,23,193
2025-01-07T16:03:30.4552455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.72,0.668,299.8,332.9,23,193
2025-01-07T16:03:30.5177014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.48,0.75,293.1,332.9,23,191
2025-01-07T16:03:30.5958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.5,0.75,293.1,332.9,23,190
2025-01-07T16:03:30.6583374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.5,0.75,293.1,332.9,23,190
2025-01-07T16:03:30.7208286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.5,0.75,293.1,332.9,23,190
2025-01-07T16:03:30.7833035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.5,0.75,293.1,332.9,23,190
2025-01-07T16:03:30.8461086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.56,0.75,293.1,332.9,24,190
2025-01-07T16:03:30.9238516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.56,0.75,293.1,332.9,24,190
2025-01-07T16:03:30.9863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.56,0.75,293.1,332.9,24,190
2025-01-07T16:03:31.0489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.56,0.75,293.1,332.9,24,190
2025-01-07T16:03:31.1113521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.6,0.75,293.1,332.9,24,188
2025-01-07T16:03:31.1739255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.62,0.75,293.1,332.9,24,187
2025-01-07T16:03:31.2520677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.62,0.75,293.1,332.9,24,187
2025-01-07T16:03:31.3144730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.62,0.75,293.1,332.9,24,187
2025-01-07T16:03:31.3768651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.6,0.75,293.1,332.9,24,188
2025-01-07T16:03:31.4394909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.54,0.75,293.1,332.9,24,191
2025-01-07T16:03:31.5018785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.5,0.75,293.1,332.9,24,193
2025-01-07T16:03:31.5800649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:31.6444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:31.7069344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:31.7695159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.14,0.884,286.5,332.9,24,192
2025-01-07T16:03:31.8319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.14,0.884,286.5,332.9,24,192
2025-01-07T16:03:31.8944618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.16,0.884,286.5,332.9,24,191
2025-01-07T16:03:31.9725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.14,0.884,286.5,332.9,24,192
2025-01-07T16:03:32.0350502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.16,0.884,286.5,332.9,24,191
2025-01-07T16:03:32.0974608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:32.1600087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:32.2224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:32.3006361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.1,0.884,286.5,332.9,24,194
2025-01-07T16:03:32.3630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:32.4256212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.12,0.884,286.5,332.9,24,193
2025-01-07T16:03:32.4881141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.84,0.983,280.5,332.9,24,191
2025-01-07T16:03:32.5505391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.84,0.983,280.5,332.9,24,191
2025-01-07T16:03:32.6286781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.84,0.983,280.5,332.9,24,191
2025-01-07T16:03:32.6911782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.84,0.983,280.5,332.9,24,191
2025-01-07T16:03:32.7536451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.82,0.983,280.5,332.9,24,192
2025-01-07T16:03:32.8161088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.82,0.983,280.5,332.9,24,192
2025-01-07T16:03:32.8786333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.89,0.983,280.5,332.9,25,193
2025-01-07T16:03:32.9566894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.92,0.983,280.5,332.9,25,191
2025-01-07T16:03:33.0192246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.92,0.983,280.5,332.9,25,191
2025-01-07T16:03:33.0815857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.1441611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.2066392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.2691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.3472548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.4097558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.4722450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.94,0.983,280.5,332.9,25,190
2025-01-07T16:03:33.5347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.84,1.017,278.5,332.9,25,190
2025-01-07T16:03:33.5972654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.85,1.017,278.5,332.9,25,189
2025-01-07T16:03:33.6753383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.87,1.017,278.5,332.9,25,188
2025-01-07T16:03:33.7531527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.95,1.017,278.5,333,25,189
2025-01-07T16:03:33.8003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.95,1.017,278.5,333,25,189
2025-01-07T16:03:33.8627961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.93,1.017,278.5,333,25,190
2025-01-07T16:03:33.9254057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.92,1.017,278.5,333,25,191
2025-01-07T16:03:34.0034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.9,1.017,278.5,333,25,192
2025-01-07T16:03:34.0658585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.88,1.017,278.5,333,25,193
2025-01-07T16:03:34.1283729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.88,1.017,278.5,333,25,193
2025-01-07T16:03:34.1909049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.92,1.017,278.5,333,25,191
2025-01-07T16:03:34.2553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.95,1.017,278.5,333,25,189
2025-01-07T16:03:34.3177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.97,1.017,278.5,333,25,188
2025-01-07T16:03:34.3959098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.97,1.017,278.5,333,25,188
2025-01-07T16:03:34.4584310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.93,1.017,278.5,333,25,190
2025-01-07T16:03:34.5209367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.02,1.008,284,333,25,192
2025-01-07T16:03:34.5834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164,1.008,284,333,25,193
2025-01-07T16:03:34.6458812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164,1.008,284,333,25,193
2025-01-07T16:03:34.7240172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164,1.008,284,333,25,193
2025-01-07T16:03:34.7864209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.41,1.008,284,333.4,25,192
2025-01-07T16:03:34.8489773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:34.9114279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:34.9739907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:35.0521564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:35.1145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:35.1769906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.37,1.008,284,333.4,24,190
2025-01-07T16:03:35.2395599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.37,1.008,284,333.4,24,190
2025-01-07T16:03:35.3020217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.37,1.008,284,333.4,24,190
2025-01-07T16:03:35.3801312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.37,1.008,284,333.4,24,190
2025-01-07T16:03:35.4426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:35.5050748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.35,1.008,284,333.4,24,191
2025-01-07T16:03:35.5675529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.64,1.003,295.4,333.4,24,191
2025-01-07T16:03:35.6300655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.64,1.003,295.4,333.4,24,191
2025-01-07T16:03:35.7082196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.64,1.003,295.4,333.4,24,191
2025-01-07T16:03:35.7706151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.84,1.003,295.4,333.6,24,191
2025-01-07T16:03:35.8331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.84,1.003,295.4,333.6,24,191
2025-01-07T16:03:35.8956196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.84,1.003,295.4,333.6,24,191
2025-01-07T16:03:35.9581611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.84,1.003,295.4,333.6,24,191
2025-01-07T16:03:36.0362356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.81,1.003,295.4,333.6,24,192
2025-01-07T16:03:36.0987009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,1.003,295.4,333.6,24,193
2025-01-07T16:03:36.1611993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,1.003,295.4,333.6,24,193
2025-01-07T16:03:36.2237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,1.003,295.4,333.6,24,193
2025-01-07T16:03:36.2861748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,1.003,295.4,333.6,24,193
2025-01-07T16:03:36.3487108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,1.003,295.4,333.6,24,193
2025-01-07T16:03:36.4267486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.78,1.003,295.4,333.6,24,193
2025-01-07T16:03:36.4892728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.06,0.973,303.5,333.6,24,193
2025-01-07T16:03:36.5517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.06,0.973,303.5,333.6,24,193
2025-01-07T16:03:36.6142909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.06,0.973,303.5,333.6,24,193
2025-01-07T16:03:36.6767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.06,0.973,303.5,333.6,24,193
2025-01-07T16:03:36.7548063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.86,0.973,303.5,333.4,24,193
2025-01-07T16:03:36.8173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.86,0.973,303.5,333.4,24,193
2025-01-07T16:03:36.8797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:36.9423733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.0078803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.0703162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.1485445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.2108930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.2733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.3358939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.3984276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.4764647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.73,0.973,303.5,333.4,22,193
2025-01-07T16:03:37.5389727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.98,0.844,302.6,333.4,22,191
2025-01-07T16:03:37.6014883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.98,0.844,302.6,333.4,22,191
2025-01-07T16:03:37.6639627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.98,0.844,302.6,333.4,22,191
2025-01-07T16:03:37.7264300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.98,0.844,302.6,333.4,22,191
2025-01-07T16:03:37.8045461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.68,0.844,302.6,333.1,22,191
2025-01-07T16:03:37.8671257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.59,0.844,302.6,333.1,21,192
2025-01-07T16:03:37.9294911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.56,0.844,302.6,333.1,21,193
2025-01-07T16:03:37.9920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.56,0.844,302.6,333.1,21,193
2025-01-07T16:03:38.0545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.62,0.844,302.6,333.1,21,191
2025-01-07T16:03:38.1326136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.62,0.844,302.6,333.1,21,191
2025-01-07T16:03:38.1951900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.62,0.844,302.6,333.1,21,191
2025-01-07T16:03:38.2575980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.62,0.844,302.6,333.1,21,191
2025-01-07T16:03:38.3201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.62,0.844,302.6,333.1,21,191
2025-01-07T16:03:38.3825475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.56,0.844,302.6,333.1,21,193
2025-01-07T16:03:38.4606822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.56,0.844,302.6,333.1,21,193
2025-01-07T16:03:38.5231827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.53,0.844,302.6,333.1,21,194
2025-01-07T16:03:38.5855046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.57,0.685,289.6,333.1,21,193
2025-01-07T16:03:38.6481276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.57,0.685,289.6,333.1,21,193
2025-01-07T16:03:38.7106286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.59,0.685,289.6,333.1,21,192
2025-01-07T16:03:38.7731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.61,0.685,289.6,333.1,21,191
2025-01-07T16:03:38.8512914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.67,0.685,289.6,333.1,22,191
2025-01-07T16:03:38.9137064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.64,0.685,289.6,333.1,22,193
2025-01-07T16:03:38.9762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.62,0.685,289.6,333.1,22,194
2025-01-07T16:03:39.0386908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.59,0.685,289.6,333.1,22,196
2025-01-07T16:03:39.1011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.57,0.685,289.6,333.1,22,197
2025-01-07T16:03:39.1792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.57,0.685,289.6,333.1,22,197
2025-01-07T16:03:39.2417572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.6,0.685,289.6,333.1,22,195
2025-01-07T16:03:39.3042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.62,0.685,289.6,333.1,22,194
2025-01-07T16:03:39.3668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.64,0.685,289.6,333.1,22,193
2025-01-07T16:03:39.4292261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.67,0.685,289.6,333.1,22,191
2025-01-07T16:03:39.5073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.67,0.685,289.6,333.1,22,191
2025-01-07T16:03:39.5698270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.54,0.639,273.4,333.1,22,191
2025-01-07T16:03:39.6324268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.54,0.639,273.4,333.1,22,191
2025-01-07T16:03:39.6947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.54,0.639,273.4,333.1,22,191
2025-01-07T16:03:39.7573027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.84,0.639,273.4,333.4,22,191
2025-01-07T16:03:39.8354218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.84,0.639,273.4,333.4,22,191
2025-01-07T16:03:39.8978660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.82,0.639,273.4,333.4,22,193
2025-01-07T16:03:39.9603711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.81,0.639,273.4,333.4,22,194
2025-01-07T16:03:40.0229611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.79,0.639,273.4,333.4,22,197
2025-01-07T16:03:40.0852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.79,0.639,273.4,333.4,22,197
2025-01-07T16:03:40.1633904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.8,0.639,273.4,333.4,22,195
2025-01-07T16:03:40.2259348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.81,0.639,273.4,333.4,22,194
2025-01-07T16:03:40.2883214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.81,0.639,273.4,333.4,22,194
2025-01-07T16:03:40.3509002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.81,0.639,273.4,333.4,22,194
2025-01-07T16:03:40.4134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.8,0.639,273.4,333.4,22,195
2025-01-07T16:03:40.4915019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.8,0.639,273.4,333.4,22,196
2025-01-07T16:03:40.5540141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.66,0.693,274.3,333.4,22,197
2025-01-07T16:03:40.6164612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.66,0.693,274.3,333.4,22,197
2025-01-07T16:03:40.6828736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.65,0.693,274.3,333.4,22,198
2025-01-07T16:03:40.7609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:40.8078882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:40.8704348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:40.9484215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:41.0109334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:41.0733192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:41.1359215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:41.2021736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:41.2646043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.96,0.693,274.3,333.7,22,197
2025-01-07T16:03:41.3428414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.95,0.693,274.3,333.7,22,198
2025-01-07T16:03:41.4052554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.95,0.693,274.3,333.7,22,198
2025-01-07T16:03:41.4678201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,170.94,0.693,274.3,333.7,22,199
2025-01-07T16:03:41.5302174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.87,0.789,288.2,333.7,22,199
2025-01-07T16:03:41.5927111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.87,0.789,288.2,333.7,22,199
2025-01-07T16:03:41.6708080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,170.87,0.789,288.2,333.7,22,199
2025-01-07T16:03:41.7264561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.91,0.789,288.2,333.7,22,197
2025-01-07T16:03:41.7889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.75,0.789,288.2,333.5,22,195
2025-01-07T16:03:41.8670842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.7,0.789,288.2,333.5,21,193
2025-01-07T16:03:41.9294915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,162.75,0.789,288.2,333.5,21,191
2025-01-07T16:03:41.9919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.77,0.789,288.2,333.5,21,190
2025-01-07T16:03:42.0545828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.77,0.789,288.2,333.5,21,190
2025-01-07T16:03:42.1168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.77,0.789,288.2,333.5,21,190
2025-01-07T16:03:42.1951120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.77,0.789,288.2,333.5,21,190
2025-01-07T16:03:42.2613575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.77,0.789,288.2,333.5,21,190
2025-01-07T16:03:42.3238644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.77,0.789,288.2,333.5,21,190
2025-01-07T16:03:42.3863517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.79,0.789,288.2,333.5,21,189
2025-01-07T16:03:42.4487623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.79,0.789,288.2,333.5,21,189
2025-01-07T16:03:42.5112237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.95,0.865,299,333.5,21,188
2025-01-07T16:03:42.5737223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.98,0.865,299,333.5,21,187
2025-01-07T16:03:42.6519476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.98,0.865,299,333.5,21,187
2025-01-07T16:03:42.7143232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.98,0.865,299,333.5,21,187
2025-01-07T16:03:42.7768001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.4,0.865,299,332.9,21,187
2025-01-07T16:03:42.8393879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.33,0.865,299,332.9,20,187
2025-01-07T16:03:42.9017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.3,0.865,299,332.9,20,188
2025-01-07T16:03:42.9799223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.3,0.865,299,332.9,20,188
2025-01-07T16:03:43.0423926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.23,0.865,299,332.9,20,190
2025-01-07T16:03:43.1048495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.23,0.865,299,332.9,20,190
2025-01-07T16:03:43.1673817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.2,0.865,299,332.9,20,191
2025-01-07T16:03:43.2299391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.2,0.865,299,332.9,20,191
2025-01-07T16:03:43.3079324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.2,0.865,299,332.9,20,191
2025-01-07T16:03:43.3704007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,161.23,0.865,299,332.9,20,190
2025-01-07T16:03:43.4329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,159.3,0.865,299,332.9,20,188
2025-01-07T16:03:43.4955378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.33,0.865,299,332.9,20,187
2025-01-07T16:03:43.5579167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.47,0.769,298.1,332.9,20,187
2025-01-07T16:03:43.6359976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.47,0.769,298.1,332.9,20,187
2025-01-07T16:03:43.6984999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.44,0.769,298.1,332.9,20,188
2025-01-07T16:03:43.7610371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.44,0.769,298.1,332.9,20,188
2025-01-07T16:03:43.8234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:43.8859391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:43.9640813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.0266009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.0888713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.1537760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.2162033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.2787494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.3490617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.4103709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.4884906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.39,0.769,298.1,332.9,20,190
2025-01-07T16:03:44.5509461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.24,0.667,280.7,332.9,20,190
2025-01-07T16:03:44.6135294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.24,0.667,280.7,332.9,20,190
2025-01-07T16:03:44.6758801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.24,0.667,280.7,332.9,20,190
2025-01-07T16:03:44.7384101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.24,0.667,280.7,332.9,20,190
2025-01-07T16:03:44.8008718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.94,0.667,280.7,332.6,20,190
2025-01-07T16:03:44.8790048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.92,0.667,280.7,332.6,20,191
2025-01-07T16:03:44.9415026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.89,0.667,280.7,332.6,20,193
2025-01-07T16:03:45.0040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.89,0.667,280.7,332.6,20,193
2025-01-07T16:03:45.0664362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.89,0.667,280.7,332.6,20,193
2025-01-07T16:03:45.1290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.89,0.667,280.7,332.6,20,193
2025-01-07T16:03:45.1973015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.92,0.667,280.7,332.6,20,191
2025-01-07T16:03:45.2597858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.94,0.667,280.7,332.6,20,190
2025-01-07T16:03:45.3378619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.94,0.667,280.7,332.6,20,190
2025-01-07T16:03:45.4004162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.94,0.667,280.7,332.6,20,190
2025-01-07T16:03:45.4628008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.94,0.667,280.7,332.6,20,190
2025-01-07T16:03:45.5275303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.41,0.794,266.6,332.6,20,190
2025-01-07T16:03:45.5910831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.4,0.794,266.6,332.6,20,191
2025-01-07T16:03:45.6524764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.39,0.794,266.6,332.6,20,193
2025-01-07T16:03:45.7461624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.48,0.794,266.6,332.7,20,193
2025-01-07T16:03:45.7930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.48,0.794,266.6,332.7,20,193
2025-01-07T16:03:45.8555677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:45.9180242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:45.9805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.0586570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.1210714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.1836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.2460851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.3086147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.3867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.4491537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.7,0.794,266.6,332.7,22,191
2025-01-07T16:03:46.5116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.36,0.966,272.7,332.7,22,191
2025-01-07T16:03:46.5741467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.36,0.966,272.7,332.7,22,191
2025-01-07T16:03:46.6366690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.36,0.966,272.7,332.7,22,191
2025-01-07T16:03:46.7147755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.33,0.966,272.7,332.7,22,193
2025-01-07T16:03:46.7771686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.72,0.966,272.7,333.1,22,193
2025-01-07T16:03:46.8397128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.92,0.966,272.7,333.1,24,193
2025-01-07T16:03:46.9022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.92,0.966,272.7,333.1,24,193
2025-01-07T16:03:46.9646945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.92,0.966,272.7,333.1,24,193
2025-01-07T16:03:47.0428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.1053241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.1678644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.2303241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.2927840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.3710014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.4334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.4957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.94,0.966,272.7,333.1,24,191
2025-01-07T16:03:47.5583837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.05,1.065,288.3,333.1,24,191
2025-01-07T16:03:47.6208258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.08,1.065,288.3,333.1,24,190
2025-01-07T16:03:47.6989831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.08,1.065,288.3,333.1,24,190
2025-01-07T16:03:47.7613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.27,1.065,288.3,333.3,24,190
2025-01-07T16:03:47.8239287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.09,1.065,288.3,333.3,22,190
2025-01-07T16:03:47.8865451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.09,1.065,288.3,333.3,22,190
2025-01-07T16:03:47.9489235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.09,1.065,288.3,333.3,22,190
2025-01-07T16:03:48.0114126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.09,1.065,288.3,333.3,22,190
2025-01-07T16:03:48.0894542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.09,1.065,288.3,333.3,22,190
2025-01-07T16:03:48.1519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.09,1.065,288.3,333.3,22,190
2025-01-07T16:03:48.2144529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.15,1.065,288.3,333.3,22,188
2025-01-07T16:03:48.2769585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.18,1.065,288.3,333.3,22,187
2025-01-07T16:03:48.3394580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.24,1.065,288.3,333.3,22,185
2025-01-07T16:03:48.4175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.3,1.065,288.3,333.3,22,183
2025-01-07T16:03:48.4800376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.3,1.065,288.3,333.3,22,183
2025-01-07T16:03:48.5425375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.69,1.065,301.3,333.3,22,185
2025-01-07T16:03:48.6050238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.62,1.065,301.3,333.3,22,187
2025-01-07T16:03:48.6674919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.55,1.065,301.3,333.3,22,189
2025-01-07T16:03:48.7455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.61,1.065,301.3,333.4,22,190
2025-01-07T16:03:48.8080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.57,1.065,301.3,333.4,22,191
2025-01-07T16:03:48.8706087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.49,1.065,301.3,333.4,21,191
2025-01-07T16:03:48.9330854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.49,1.065,301.3,333.4,21,191
2025-01-07T16:03:48.9956868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,162.49,1.065,301.3,333.4,21,191
2025-01-07T16:03:49.0736772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.1361585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.1986294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.2611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.3236797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.4017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.4642338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.52,1.065,301.3,333.4,21,190
2025-01-07T16:03:49.5266857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.86,0.867,301.1,333.4,21,190
2025-01-07T16:03:49.5892035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.86,0.867,301.1,333.4,21,190
2025-01-07T16:03:49.6517665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.86,0.867,301.1,333.4,21,190
2025-01-07T16:03:49.7323985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.86,0.867,301.1,333.4,21,190
2025-01-07T16:03:49.7949849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.66,0.867,301.1,333.2,21,190
2025-01-07T16:03:49.8574029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.66,0.867,301.1,333.2,21,190
2025-01-07T16:03:49.9198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.66,0.867,301.1,333.2,21,190
2025-01-07T16:03:49.9823452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.63,0.867,301.1,333.2,21,191
2025-01-07T16:03:50.0448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.57,0.867,301.1,333.2,21,193
2025-01-07T16:03:50.1229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.54,0.867,301.1,333.2,21,194
2025-01-07T16:03:50.1854926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.57,0.867,301.1,333.2,21,193
2025-01-07T16:03:50.2479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.63,0.867,301.1,333.2,21,191
2025-01-07T16:03:50.3104723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.69,0.867,301.1,333.2,21,189
2025-01-07T16:03:50.3728592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.72,0.867,301.1,333.2,21,188
2025-01-07T16:03:50.4510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.75,0.867,301.1,333.2,21,187
2025-01-07T16:03:50.5134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.65,0.667,280,333.2,21,187
2025-01-07T16:03:50.5759363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.63,0.667,280,333.2,21,188
2025-01-07T16:03:50.6384258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.63,0.667,280,333.2,21,188
2025-01-07T16:03:50.7009244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.6,0.667,280,333.2,21,190
2025-01-07T16:03:50.7634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.4,0.667,280,333,21,190
2025-01-07T16:03:50.8415493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.47,0.667,280,333,22,190
2025-01-07T16:03:50.9040513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.47,0.667,280,333,22,190
2025-01-07T16:03:50.9695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.47,0.667,280,333,22,190
2025-01-07T16:03:51.0320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.49,0.667,280,333,22,189
2025-01-07T16:03:51.1005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.49,0.667,280,333,22,189
2025-01-07T16:03:51.1630872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.47,0.667,280,333,22,190
2025-01-07T16:03:51.2255049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.46,0.667,280,333,22,191
2025-01-07T16:03:51.2880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.43,0.667,280,333,22,193
2025-01-07T16:03:51.3661389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.42,0.667,280,333,22,194
2025-01-07T16:03:51.4307891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.42,0.667,280,333,22,194
2025-01-07T16:03:51.4932804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.43,0.667,280,333,22,193
2025-01-07T16:03:51.5557176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.08,0.742,258.7,333,22,191
2025-01-07T16:03:51.6182551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.08,0.742,258.7,333,22,190
2025-01-07T16:03:51.6807330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.08,0.742,258.7,333,22,190
2025-01-07T16:03:51.7588385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.98,0.742,258.7,332.9,22,190
2025-01-07T16:03:51.8213474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.13,0.742,258.7,332.9,24,193
2025-01-07T16:03:51.8837981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.13,0.742,258.7,332.9,24,195
2025-01-07T16:03:51.9463345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.13,0.742,258.7,332.9,24,197
2025-01-07T16:03:52.0088000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.13,0.742,258.7,332.9,24,197
2025-01-07T16:03:52.0869006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.13,0.742,258.7,332.9,24,195
2025-01-07T16:03:52.1494884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.13,0.742,258.7,332.9,24,194
2025-01-07T16:03:52.2119027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.13,0.742,258.7,332.9,24,194
2025-01-07T16:03:52.2743621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.13,0.742,258.7,332.9,24,193
2025-01-07T16:03:52.3369689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.13,0.742,258.7,332.9,24,193
2025-01-07T16:03:52.4149348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.13,0.742,258.7,332.9,24,193
2025-01-07T16:03:52.4775144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.13,0.742,258.7,332.9,24,194
2025-01-07T16:03:52.5400449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.8,0.884,261.1,332.9,24,196
2025-01-07T16:03:52.6024606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.79,0.884,261.1,332.9,24,197
2025-01-07T16:03:52.6648885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.79,0.884,261.1,332.9,24,198
2025-01-07T16:03:52.7429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.79,0.884,261.1,332.9,24,198
2025-01-07T16:03:52.8054820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.79,0.884,261.1,332.9,24,198
2025-01-07T16:03:52.8680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.79,0.884,261.1,332.9,24,198
2025-01-07T16:03:52.9304845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.79,0.884,261.1,332.9,24,199
2025-01-07T16:03:52.9930903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.79,0.884,261.1,332.9,24,199
2025-01-07T16:03:53.0710799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.79,0.884,261.1,332.9,24,199
2025-01-07T16:03:53.1337039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.79,0.884,261.1,332.9,24,199
2025-01-07T16:03:53.1960785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.79,0.884,261.1,332.9,24,199
2025-01-07T16:03:53.2585324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.79,0.884,261.1,332.9,24,199
2025-01-07T16:03:53.3209891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.79,0.884,261.1,332.9,24,198
2025-01-07T16:03:53.3990658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.79,0.884,261.1,332.9,24,197
2025-01-07T16:03:53.4614724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.8,0.884,261.1,332.9,24,195
2025-01-07T16:03:53.5242068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.76,0.947,274.6,332.9,24,195
2025-01-07T16:03:53.5865987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.74,0.947,274.6,332.9,24,197
2025-01-07T16:03:53.6491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.72,0.947,274.6,332.9,24,198
2025-01-07T16:03:53.7115865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,170.7,0.947,274.6,332.9,24,200
2025-01-07T16:03:53.7896381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,172.89,0.947,274.6,333.1,24,202
2025-01-07T16:03:53.8521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,174.77,0.947,274.6,333.1,23,204
2025-01-07T16:03:53.9146593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,174.77,0.947,274.6,333.1,23,204
2025-01-07T16:03:53.9771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,173.78,0.947,274.6,333.1,23,203
2025-01-07T16:03:54.0395995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,171.8,0.947,274.6,333.1,23,201
2025-01-07T16:03:54.1046739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.81,0.947,274.6,333.1,23,200
2025-01-07T16:03:54.1827207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.83,0.947,274.6,333.1,23,198
2025-01-07T16:03:54.2452074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.84,0.947,274.6,333.1,23,197
2025-01-07T16:03:54.3078212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.87,0.947,274.6,333.1,23,195
2025-01-07T16:03:54.3701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.88,0.947,274.6,333.1,23,194
2025-01-07T16:03:54.4327047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.88,0.947,274.6,333.1,23,194
2025-01-07T16:03:54.5108086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.2,0.898,287.3,333.1,23,194
2025-01-07T16:03:54.5733044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.2,0.898,287.3,333.1,23,194
2025-01-07T16:03:54.6358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.2,0.898,287.3,333.1,23,194
2025-01-07T16:03:54.6982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.15,0.898,287.3,333.1,23,197
2025-01-07T16:03:54.7607625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.24,0.898,287.3,333.2,23,197
2025-01-07T16:03:54.8388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.94,0.898,287.3,333.2,20,198
2025-01-07T16:03:54.9013573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.96,0.898,287.3,333.2,20,197
2025-01-07T16:03:54.9638467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166,0.898,287.3,333.2,20,195
2025-01-07T16:03:55.0262697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.02,0.898,287.3,333.2,20,194
2025-01-07T16:03:55.0887154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.02,0.898,287.3,333.2,20,194
2025-01-07T16:03:55.1669613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.05,0.898,287.3,333.2,20,193
2025-01-07T16:03:55.2294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.02,0.898,287.3,333.2,20,194
2025-01-07T16:03:55.2919459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.02,0.898,287.3,333.2,20,194
2025-01-07T16:03:55.3543635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166,0.898,287.3,333.2,20,195
2025-01-07T16:03:55.4168719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166,0.898,287.3,333.2,20,195
2025-01-07T16:03:55.4949810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166,0.898,287.3,333.2,20,195
2025-01-07T16:03:55.5574932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.67,0.69,294.8,333.2,20,194
2025-01-07T16:03:55.6199665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.69,0.69,294.8,333.2,20,193
2025-01-07T16:03:55.6824524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.71,0.69,294.8,333.2,20,192
2025-01-07T16:03:55.7449607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:55.8230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:55.8856794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:55.9480525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.0104984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.0730526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.1510786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.2135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.2761371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.3385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.4008974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.03,0.69,294.8,333.5,20,191
2025-01-07T16:03:56.4635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,162.05,0.69,294.8,333.5,20,190
2025-01-07T16:03:56.5416293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.55,0.41,286.6,333.5,20,188
2025-01-07T16:03:56.6041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.55,0.41,286.6,333.5,20,188
2025-01-07T16:03:56.6665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.55,0.41,286.6,333.5,20,188
2025-01-07T16:03:56.7447200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.35,0.41,286.6,333.3,20,188
2025-01-07T16:03:56.7916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,160.35,0.41,286.6,333.3,20,188
2025-01-07T16:03:56.8697881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.44,0.41,286.6,333.3,22,188
2025-01-07T16:03:56.9321751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.45,0.41,286.6,333.3,22,187
2025-01-07T16:03:56.9946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.45,0.41,286.6,333.3,22,187
2025-01-07T16:03:57.0572044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.45,0.41,286.6,333.3,22,187
2025-01-07T16:03:57.1196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.44,0.41,286.6,333.3,22,188
2025-01-07T16:03:57.1977939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.45,0.41,286.6,333.3,22,187
2025-01-07T16:03:57.2602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.45,0.41,286.6,333.3,22,187
2025-01-07T16:03:57.3226904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.45,0.41,286.6,333.3,22,187
2025-01-07T16:03:57.3852042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.44,0.41,286.6,333.3,22,188
2025-01-07T16:03:57.4477449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.42,0.41,286.6,333.3,22,190
2025-01-07T16:03:57.5258220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.39,0.35,250,333.3,22,190
2025-01-07T16:03:57.5883541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.39,0.35,250,333.3,22,190
2025-01-07T16:03:57.6508364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.39,0.35,250,333.3,22,190
2025-01-07T16:03:57.7132876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.39,0.35,250,333.3,22,190
2025-01-07T16:03:57.7757171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.79,0.35,250,332.7,22,190
2025-01-07T16:03:57.8539896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:57.9163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:57.9788894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.0414071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.1038501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.1819463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.2444284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.3069620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.3693851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.4319458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.83,0.35,250,332.7,23,190
2025-01-07T16:03:58.5100325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.38,0.533,245.2,332.7,23,190
2025-01-07T16:03:58.5725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.39,0.533,245.2,332.7,23,192
2025-01-07T16:03:58.6350564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.39,0.533,245.2,332.7,23,194
2025-01-07T16:03:58.6975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.39,0.533,245.2,332.7,23,194
2025-01-07T16:03:58.7599524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.09,0.533,245.2,332.4,23,194
2025-01-07T16:03:58.8224442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.14,0.533,245.2,332.4,24,193
2025-01-07T16:03:58.9005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.14,0.533,245.2,332.4,24,191
2025-01-07T16:03:58.9630081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.13,0.533,245.2,332.4,24,190
2025-01-07T16:03:59.0254849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.13,0.533,245.2,332.4,24,190
2025-01-07T16:03:59.0879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.13,0.533,245.2,332.4,24,190
2025-01-07T16:03:59.1504999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.13,0.533,245.2,332.4,24,190
2025-01-07T16:03:59.2286061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.13,0.533,245.2,332.4,24,190
2025-01-07T16:03:59.2911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.13,0.533,245.2,332.4,24,189
2025-01-07T16:03:59.3535841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.13,0.533,245.2,332.4,24,189
2025-01-07T16:03:59.4160879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.13,0.533,245.2,332.4,24,189
2025-01-07T16:03:59.4784866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.13,0.533,245.2,332.4,24,190
2025-01-07T16:03:59.5567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.66,0.737,259.3,332.4,24,190
2025-01-07T16:03:59.6191585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.66,0.737,259.3,332.4,24,191
2025-01-07T16:03:59.6816868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.65,0.737,259.3,332.4,24,193
2025-01-07T16:03:59.7441166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.95,0.737,259.3,332.7,24,193
2025-01-07T16:03:59.8066723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:03:59.8848368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:03:59.9472214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:04:00.0097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:04:00.0722353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.87,0.737,259.3,332.7,23,194
2025-01-07T16:04:00.1346615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.87,0.737,259.3,332.7,23,194
2025-01-07T16:04:00.2127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.87,0.737,259.3,332.7,23,194
2025-01-07T16:04:00.2753610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:04:00.3377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:04:00.4002767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:04:00.4627396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.87,0.737,259.3,332.7,23,193
2025-01-07T16:04:00.5408274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.59,0.883,271.2,332.7,23,194
2025-01-07T16:04:00.6033312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.58,0.883,271.2,332.7,23,195
2025-01-07T16:04:00.6659605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.58,0.883,271.2,332.7,23,195
2025-01-07T16:04:00.7439559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.78,0.883,271.2,332.9,23,195
2025-01-07T16:04:00.7908073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.78,0.883,271.2,332.9,23,195
2025-01-07T16:04:00.8532945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:00.9313579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:00.9940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:01.0563411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:01.1188078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:01.1812976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:01.2594456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.79,0.883,271.2,332.9,23,194
2025-01-07T16:04:01.3219535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.78,0.883,271.2,332.9,23,195
2025-01-07T16:04:01.3844329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.78,0.883,271.2,332.9,23,195
2025-01-07T16:04:01.4469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,167.76,0.883,271.2,332.9,23,197
2025-01-07T16:04:01.5093736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.68,0.929,273.5,332.9,23,196
2025-01-07T16:04:01.5875248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.7,0.929,273.5,332.9,23,195
2025-01-07T16:04:01.6499992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.7,0.929,273.5,332.9,23,195
2025-01-07T16:04:01.7173722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.7,0.929,273.5,332.9,23,195
2025-01-07T16:04:01.7799321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.7,0.929,273.5,332.9,23,195
2025-01-07T16:04:01.8422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:01.9048538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:01.9673560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:02.0455020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:02.1106079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:02.1731317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:02.2356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.79,0.929,273.5,332.9,24,195
2025-01-07T16:04:02.2981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.8,0.929,273.5,332.9,24,194
2025-01-07T16:04:02.3605633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.8,0.929,273.5,332.9,24,194
2025-01-07T16:04:02.4386605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.81,0.929,273.5,332.9,24,193
2025-01-07T16:04:02.5034192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.93,0.85,268.1,332.9,24,193
2025-01-07T16:04:02.5658583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.93,0.85,268.1,332.9,24,193
2025-01-07T16:04:02.6283524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.93,0.85,268.1,332.9,24,193
2025-01-07T16:04:02.6909741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.93,0.85,268.1,332.9,24,193
2025-01-07T16:04:02.7534332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:02.8315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:02.8971554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:02.9595608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.0220081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.0844659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.1469756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.2250973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.2875678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.3501101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.4125596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.4750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.5531588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.92,0.85,268.1,332.9,24,194
2025-01-07T16:04:03.6156330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.24,0.703,263,332.9,24,193
2025-01-07T16:04:03.6781030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.25,0.703,263,332.9,24,191
2025-01-07T16:04:03.7406286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.25,0.703,263,332.9,24,191
2025-01-07T16:04:03.8031110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:03.8812177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.25,0.703,263,332.9,24,191
2025-01-07T16:04:03.9437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.25,0.703,263,332.9,24,191
2025-01-07T16:04:04.0062677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:04.0686552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:04.1311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:04.2092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:04.2717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:04.3342832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,0.703,263,332.9,24,190
2025-01-07T16:04:04.3973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.27,0.703,263,332.9,24,188
2025-01-07T16:04:04.4592491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.27,0.703,263,332.9,24,188
2025-01-07T16:04:04.5373602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.55,0.597,268.4,332.9,24,188
2025-01-07T16:04:04.5998386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.55,0.597,268.4,332.9,24,188
2025-01-07T16:04:04.6623407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.55,0.597,268.4,332.9,24,188
2025-01-07T16:04:04.7403767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.65,0.597,268.4,333,24,188
2025-01-07T16:04:04.7872854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.65,0.597,268.4,333,24,188
2025-01-07T16:04:04.8654524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.59,0.597,268.4,333,23,188
2025-01-07T16:04:04.9279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.597,268.4,333,23,189
2025-01-07T16:04:04.9903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.597,268.4,333,23,189
2025-01-07T16:04:05.0527397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.58,0.597,268.4,333,23,190
2025-01-07T16:04:05.1153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.58,0.597,268.4,333,23,190
2025-01-07T16:04:05.1778528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.597,268.4,333,23,189
2025-01-07T16:04:05.2560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.597,268.4,333,23,189
2025-01-07T16:04:05.3184890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.597,268.4,333,23,189
2025-01-07T16:04:05.3809312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.59,0.597,268.4,333,23,188
2025-01-07T16:04:05.4434523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.59,0.597,268.4,333,23,188
2025-01-07T16:04:05.5059184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.7,0.632,283.8,333,23,188
2025-01-07T16:04:05.5839991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.7,0.632,283.8,333,23,188
2025-01-07T16:04:05.6465181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.7,0.632,283.8,333,23,188
2025-01-07T16:04:05.7090681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.7,0.632,283.8,333,23,188
2025-01-07T16:04:05.7714460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.79,0.632,283.8,333.1,23,188
2025-01-07T16:04:05.8339432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.74,0.632,283.8,333.1,22,188
2025-01-07T16:04:05.9120612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.74,0.632,283.8,333.1,22,188
2025-01-07T16:04:05.9745492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.72,0.632,283.8,333.1,22,189
2025-01-07T16:04:06.0370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.71,0.632,283.8,333.1,22,190
2025-01-07T16:04:06.0994753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.71,0.632,283.8,333.1,22,190
2025-01-07T16:04:06.1619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.71,0.632,283.8,333.1,22,190
2025-01-07T16:04:06.2401045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.71,0.632,283.8,333.1,22,190
2025-01-07T16:04:06.3026865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.71,0.632,283.8,333.1,22,190
2025-01-07T16:04:06.3651210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.71,0.632,283.8,333.1,22,190
2025-01-07T16:04:06.4275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.69,0.632,283.8,333.1,22,191
2025-01-07T16:04:06.4901217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.54,0.746,289.2,333.1,22,191
2025-01-07T16:04:06.5682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.54,0.746,289.2,333.1,22,191
2025-01-07T16:04:06.6305889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.56,0.746,289.2,333.1,22,190
2025-01-07T16:04:06.6929549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.56,0.746,289.2,333.1,22,190
2025-01-07T16:04:06.7556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.27,0.746,289.2,332.8,22,190
2025-01-07T16:04:06.8181033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.22,0.746,289.2,332.8,21,189
2025-01-07T16:04:06.8961748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.2,0.746,289.2,332.8,21,190
2025-01-07T16:04:06.9587667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.17,0.746,289.2,332.8,21,191
2025-01-07T16:04:07.0211982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.17,0.746,289.2,332.8,21,191
2025-01-07T16:04:07.0836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.13,0.746,289.2,332.8,21,193
2025-01-07T16:04:07.1461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.13,0.746,289.2,332.8,21,193
2025-01-07T16:04:07.2243192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.13,0.746,289.2,332.8,21,193
2025-01-07T16:04:07.2868081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.11,0.746,289.2,332.8,21,194
2025-01-07T16:04:07.3492643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.11,0.746,289.2,332.8,21,194
2025-01-07T16:04:07.4117349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.09,0.746,289.2,332.8,21,195
2025-01-07T16:04:07.4742125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.06,0.746,289.2,332.8,21,197
2025-01-07T16:04:07.5366822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.06,0.746,289.2,332.8,21,197
2025-01-07T16:04:07.6148817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.78,0.803,280.9,332.8,21,197
2025-01-07T16:04:07.6773403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.78,0.803,280.9,332.8,21,197
2025-01-07T16:04:07.7398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.32,0.803,280.9,332.3,21,195
2025-01-07T16:04:07.8022754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:07.8648552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.36,0.803,280.9,332.3,21,193
2025-01-07T16:04:07.9429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.36,0.803,280.9,332.3,21,193
2025-01-07T16:04:08.0054095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.36,0.803,280.9,332.3,21,193
2025-01-07T16:04:08.0678090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.36,0.803,280.9,332.3,21,193
2025-01-07T16:04:08.1304115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:08.1928557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:08.2708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:08.3333901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:08.3959419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:08.4584498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,164.34,0.803,280.9,332.3,21,194
2025-01-07T16:04:08.5209086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.1,0.832,266.9,332.3,21,193
2025-01-07T16:04:08.5990597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.1,0.832,266.9,332.3,21,193
2025-01-07T16:04:08.6615216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163.1,0.832,266.9,332.3,21,193
2025-01-07T16:04:08.7396196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163,0.832,266.9,332.2,21,193
2025-01-07T16:04:08.7864608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,163,0.832,266.9,332.2,21,193
2025-01-07T16:04:08.8489326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.1,0.832,266.9,332.2,22,193
2025-01-07T16:04:08.9271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.1,0.832,266.9,332.2,22,193
2025-01-07T16:04:08.9895466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.1,0.832,266.9,332.2,22,193
2025-01-07T16:04:09.0519657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.11,0.832,266.9,332.2,22,191
2025-01-07T16:04:09.1145143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.14,0.832,266.9,332.2,22,189
2025-01-07T16:04:09.1770050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.16,0.832,266.9,332.2,22,187
2025-01-07T16:04:09.2551521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.16,0.832,266.9,332.2,22,187
2025-01-07T16:04:09.3176333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.16,0.832,266.9,332.2,22,187
2025-01-07T16:04:09.3801038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.15,0.832,266.9,332.2,22,188
2025-01-07T16:04:09.4426740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.12,0.832,266.9,332.2,22,190
2025-01-07T16:04:09.5051291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.98,0.866,260.5,332.2,22,190
2025-01-07T16:04:09.5702725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.97,0.866,260.5,332.2,22,192
2025-01-07T16:04:09.6457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.96,0.866,260.5,332.2,22,194
2025-01-07T16:04:09.7082416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.96,0.866,260.5,332.2,22,194
2025-01-07T16:04:09.7706911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.35,0.866,260.5,332.6,22,195
2025-01-07T16:04:09.8331457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.45,0.866,260.5,332.6,23,195
2025-01-07T16:04:09.8956802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.45,0.866,260.5,332.6,23,194
2025-01-07T16:04:09.9737256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.46,0.866,260.5,332.6,23,193
2025-01-07T16:04:10.0362975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.46,0.866,260.5,332.6,23,193
2025-01-07T16:04:10.0986521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.46,0.866,260.5,332.6,23,193
2025-01-07T16:04:10.1612240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.46,0.866,260.5,332.6,23,193
2025-01-07T16:04:10.2236816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.46,0.866,260.5,332.6,23,193
2025-01-07T16:04:10.3017898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.45,0.866,260.5,332.6,23,195
2025-01-07T16:04:10.3642609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.44,0.866,260.5,332.6,23,198
2025-01-07T16:04:10.4268123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.44,0.866,260.5,332.6,23,199
2025-01-07T16:04:10.4892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,169.44,0.866,260.5,332.6,23,199
2025-01-07T16:04:10.5517648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.52,0.843,267.8,332.6,23,199
2025-01-07T16:04:10.6298589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.53,0.843,267.8,332.6,23,198
2025-01-07T16:04:10.6923694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.53,0.843,267.8,332.6,23,198
2025-01-07T16:04:10.7547918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.12,0.843,267.8,333.2,23,198
2025-01-07T16:04:10.8173855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.12,0.843,267.8,333.2,23,198
2025-01-07T16:04:10.8798524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.12,0.843,267.8,333.2,23,198
2025-01-07T16:04:10.9579701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.13,0.843,267.8,333.2,23,197
2025-01-07T16:04:11.0204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.14,0.843,267.8,333.2,23,195
2025-01-07T16:04:11.0829055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.15,0.843,267.8,333.2,23,194
2025-01-07T16:04:11.1453686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.15,0.843,267.8,333.2,23,194
2025-01-07T16:04:11.2078611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.15,0.843,267.8,333.2,23,194
2025-01-07T16:04:11.2859776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.15,0.843,267.8,333.2,23,194
2025-01-07T16:04:11.3484379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.16,0.843,267.8,333.2,23,193
2025-01-07T16:04:11.4109141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.17,0.843,267.8,333.2,23,192
2025-01-07T16:04:11.4734423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,162.18,0.843,267.8,333.2,23,191
2025-01-07T16:04:11.5359822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.17,0.843,267.8,333.2,23,192
2025-01-07T16:04:11.6140712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.55,0.745,282.7,333.2,23,194
2025-01-07T16:04:11.6765586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.52,0.745,282.7,333.2,23,196
2025-01-07T16:04:11.7391079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.61,0.745,282.7,333.3,23,197
2025-01-07T16:04:11.8015433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.43,0.745,282.7,333.3,21,198
2025-01-07T16:04:11.8639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.43,0.745,282.7,333.3,21,198
2025-01-07T16:04:11.9264601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,168.45,0.745,282.7,333.3,21,197
2025-01-07T16:04:12.0045682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.48,0.745,282.7,333.3,21,195
2025-01-07T16:04:12.0670158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.52,0.745,282.7,333.3,21,192
2025-01-07T16:04:12.1295683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.58,0.745,282.7,333.3,21,189
2025-01-07T16:04:12.1920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.62,0.745,282.7,333.3,21,187
2025-01-07T16:04:12.2545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.62,0.745,282.7,333.3,21,187
2025-01-07T16:04:12.3326359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.62,0.745,282.7,333.3,21,187
2025-01-07T16:04:12.3951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.62,0.745,282.7,333.3,21,187
2025-01-07T16:04:12.4575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.17,0.577,293.4,333.3,21,187
2025-01-07T16:04:12.5201012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.19,0.577,293.4,333.3,21,186
2025-01-07T16:04:12.5826599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.23,0.577,293.4,333.3,21,184
2025-01-07T16:04:12.6607264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.23,0.577,293.4,333.3,21,184
2025-01-07T16:04:12.7387781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.54,0.577,293.4,332.6,21,184
2025-01-07T16:04:12.7857290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.54,0.577,293.4,332.6,21,184
2025-01-07T16:04:12.8481759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.47,0.577,293.4,332.6,20,185
2025-01-07T16:04:12.9107005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.45,0.577,293.4,332.6,20,186
2025-01-07T16:04:12.9887039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.45,0.577,293.4,332.6,20,186
2025-01-07T16:04:13.0513046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.45,0.577,293.4,332.6,20,186
2025-01-07T16:04:13.1137345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.47,0.577,293.4,332.6,20,185
2025-01-07T16:04:13.1761690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.49,0.577,293.4,332.6,20,184
2025-01-07T16:04:13.2387839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.49,0.577,293.4,332.6,20,184
2025-01-07T16:04:13.3168290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.49,0.577,293.4,332.6,20,184
2025-01-07T16:04:13.3793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.51,0.577,293.4,332.6,20,183
2025-01-07T16:04:13.4417900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.56,0.577,293.4,332.6,20,181
2025-01-07T16:04:13.5043827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.67,0.413,281.1,332.6,20,181
2025-01-07T16:04:13.5666727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.69,0.413,281.1,332.6,20,180
2025-01-07T16:04:13.6449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.67,0.413,281.1,332.6,20,181
2025-01-07T16:04:13.7073769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,152.67,0.413,281.1,332.6,20,181
2025-01-07T16:04:13.7697671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.78,0.413,281.1,331.7,20,181
2025-01-07T16:04:13.8340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,153.71,0.413,281.1,331.7,19,183
2025-01-07T16:04:13.8948294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,154.7,0.413,281.1,331.7,19,184
2025-01-07T16:04:13.9730153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,156.67,0.413,281.1,331.7,19,186
2025-01-07T16:04:14.0354503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.66,0.413,281.1,331.7,19,187
2025-01-07T16:04:14.0978435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,158.65,0.413,281.1,331.7,19,188
2025-01-07T16:04:14.1604130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,158.65,0.413,281.1,331.7,19,188
2025-01-07T16:04:14.2229194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,158.65,0.413,281.1,331.7,19,188
2025-01-07T16:04:14.2853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,158.65,0.413,281.1,331.7,19,188
2025-01-07T16:04:14.3633705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.66,0.413,281.1,331.7,19,187
2025-01-07T16:04:14.4259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.66,0.413,281.1,331.7,19,187
2025-01-07T16:04:14.4884613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,0.487,249.4,331.7,19,187
2025-01-07T16:04:14.5510610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,0.487,249.4,331.7,19,187
2025-01-07T16:04:14.6134950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,0.487,249.4,331.7,19,187
2025-01-07T16:04:14.6915330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,157.23,0.487,249.4,331.7,19,187
2025-01-07T16:04:14.7540209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.73,0.487,249.4,331.2,19,187
2025-01-07T16:04:14.8165868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,156.73,0.487,249.4,331.2,19,187
2025-01-07T16:04:14.8791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.73,0.487,249.4,331.2,19,186
2025-01-07T16:04:14.9414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,155.73,0.487,249.4,331.2,19,186
2025-01-07T16:04:15.0196314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.74,0.487,249.4,331.2,19,184
2025-01-07T16:04:15.0820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.74,0.487,249.4,331.2,19,183
2025-01-07T16:04:15.1446205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.74,0.487,249.4,331.2,19,183
2025-01-07T16:04:15.2071104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.74,0.487,249.4,331.2,19,183
2025-01-07T16:04:15.2695529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.74,0.487,249.4,331.2,19,184
2025-01-07T16:04:15.3476756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.74,0.487,249.4,331.2,19,184
2025-01-07T16:04:15.4101853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.74,0.487,249.4,331.2,19,184
2025-01-07T16:04:15.4726572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.74,0.487,249.4,331.2,19,184
2025-01-07T16:04:15.5351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.74,0.487,249.4,331.2,19,184
2025-01-07T16:04:15.5976334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.02,0.722,244.6,331.2,19,186
2025-01-07T16:04:15.6757347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.02,0.722,244.6,331.2,19,186
2025-01-07T16:04:15.7382920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,155.22,0.722,244.6,331.4,19,186
2025-01-07T16:04:15.8007736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.52,0.722,244.6,331.4,22,187
2025-01-07T16:04:15.8631687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.52,0.722,244.6,331.4,22,187
2025-01-07T16:04:15.9256653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.52,0.722,244.6,331.4,22,188
2025-01-07T16:04:16.0037834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.52,0.722,244.6,331.4,22,188
2025-01-07T16:04:16.0662763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,0.722,244.6,331.4,22,189
2025-01-07T16:04:16.1286597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,0.722,244.6,331.4,22,189
2025-01-07T16:04:16.1912562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,0.722,244.6,331.4,22,189
2025-01-07T16:04:16.2600247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.52,0.722,244.6,331.4,22,188
2025-01-07T16:04:16.3188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.52,0.722,244.6,331.4,22,188
2025-01-07T16:04:16.3968706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.52,0.722,244.6,331.4,22,188
2025-01-07T16:04:16.4593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.52,0.722,244.6,331.4,22,188
2025-01-07T16:04:16.5218673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.1,0.884,252.2,331.4,22,190
2025-01-07T16:04:16.5844932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.1,0.884,252.2,331.4,22,191
2025-01-07T16:04:16.6468693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.1,0.884,252.2,331.4,22,193
2025-01-07T16:04:16.7120797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.1,0.884,252.2,331.4,22,193
2025-01-07T16:04:16.7901746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.7,0.884,252.2,332,22,193
2025-01-07T16:04:16.8526158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.89,0.884,252.2,332,24,191
2025-01-07T16:04:16.9151429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.89,0.884,252.2,332,24,190
2025-01-07T16:04:16.9776037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.89,0.884,252.2,332,24,190
2025-01-07T16:04:17.0400994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.89,0.884,252.2,332,24,190
2025-01-07T16:04:17.1025056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.89,0.884,252.2,332,24,190
2025-01-07T16:04:17.1807754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.89,0.884,252.2,332,24,190
2025-01-07T16:04:17.2431912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.9,0.884,252.2,332,24,188
2025-01-07T16:04:17.3056282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.9,0.884,252.2,332,24,187
2025-01-07T16:04:17.3681295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,155.9,0.884,252.2,332,24,186
2025-01-07T16:04:17.4306613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,153.91,0.884,252.2,332,24,184
2025-01-07T16:04:17.5087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,153.91,0.884,252.2,332,24,184
2025-01-07T16:04:17.5712537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.97,0.896,264,332,24,186
2025-01-07T16:04:17.6337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.95,0.896,264,332,24,187
2025-01-07T16:04:17.6962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.95,0.896,264,332,24,187
2025-01-07T16:04:17.7586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.34,0.896,264,332.4,24,188
2025-01-07T16:04:17.8368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.25,0.896,264,332.4,23,188
2025-01-07T16:04:17.8993570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.25,0.896,264,332.4,23,188
2025-01-07T16:04:17.9617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.25,0.896,264,332.4,23,188
2025-01-07T16:04:18.0242603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.26,0.896,264,332.4,23,187
2025-01-07T16:04:18.0866964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.27,0.896,264,332.4,23,186
2025-01-07T16:04:18.1648779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.27,0.896,264,332.4,23,186
2025-01-07T16:04:18.2273251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.27,0.896,264,332.4,23,186
2025-01-07T16:04:18.2898557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.27,0.896,264,332.4,23,186
2025-01-07T16:04:18.3523706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.26,0.896,264,332.4,23,187
2025-01-07T16:04:18.4148255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.26,0.896,264,332.4,23,187
2025-01-07T16:04:18.4929615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.62,0.792,273,332.4,23,187
2025-01-07T16:04:18.5554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.62,0.792,273,332.4,23,187
2025-01-07T16:04:18.6178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.62,0.792,273,332.4,23,187
2025-01-07T16:04:18.6803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.62,0.792,273,332.4,23,187
2025-01-07T16:04:18.7429235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.6,0.792,273,332.4,23,188
2025-01-07T16:04:18.8209459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.66,0.792,273,332.4,24,189
2025-01-07T16:04:18.8834521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.66,0.792,273,332.4,24,189
2025-01-07T16:04:18.9460058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.68,0.792,273,332.4,24,188
2025-01-07T16:04:19.0085060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.68,0.792,273,332.4,24,188
2025-01-07T16:04:19.0709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.69,0.792,273,332.4,24,187
2025-01-07T16:04:19.1490358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.69,0.792,273,332.4,24,187
2025-01-07T16:04:19.2115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.7,0.792,273,332.4,24,186
2025-01-07T16:04:19.2740195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.7,0.792,273,332.4,24,186
2025-01-07T16:04:19.3382981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.7,0.792,273,332.4,24,186
2025-01-07T16:04:19.3989693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.7,0.792,273,332.4,24,186
2025-01-07T16:04:19.4614129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.7,0.792,273,332.4,24,186
2025-01-07T16:04:19.5275767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.7,0.792,273,332.4,24,186
2025-01-07T16:04:19.6056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.07,0.625,274.4,332.4,24,186
2025-01-07T16:04:19.6682246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.07,0.625,274.4,332.4,24,186
2025-01-07T16:04:19.7462131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.86,0.625,274.4,332.2,24,187
2025-01-07T16:04:19.7932685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.88,0.625,274.4,332.2,24,186
2025-01-07T16:04:19.8578177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.89,0.625,274.4,332.2,24,185
2025-01-07T16:04:19.9201741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.9,0.625,274.4,332.2,24,184
2025-01-07T16:04:19.9983679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.9,0.625,274.4,332.2,24,184
2025-01-07T16:04:20.0608330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.91,0.625,274.4,332.2,24,183
2025-01-07T16:04:20.1232678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.91,0.625,274.4,332.2,24,183
2025-01-07T16:04:20.1859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.91,0.625,274.4,332.2,24,183
2025-01-07T16:04:20.2483078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.91,0.625,274.4,332.2,24,183
2025-01-07T16:04:20.3264242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,152.93,0.625,274.4,332.2,24,182
2025-01-07T16:04:20.3888617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.94,0.625,274.4,332.2,24,181
2025-01-07T16:04:20.4514644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.94,0.625,274.4,332.2,24,181
2025-01-07T16:04:20.5138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,151.05,0.542,268.1,332.2,24,180
2025-01-07T16:04:20.5762664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.04,0.542,268.1,332.2,24,181
2025-01-07T16:04:20.6544497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.02,0.542,268.1,332.2,24,183
2025-01-07T16:04:20.7324686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,153.42,0.542,268.1,331.6,24,183
2025-01-07T16:04:20.7794062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:20.8419797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:20.9044573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:20.9825469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.0450041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.1075010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.1700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.2324588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.3106289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.3731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.4355611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.4980236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.41,0.542,268.1,331.6,24,184
2025-01-07T16:04:21.5606384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.13,0.674,267.8,331.6,24,184
2025-01-07T16:04:21.6386656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.13,0.674,267.8,331.6,24,184
2025-01-07T16:04:21.7011081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.13,0.674,267.8,331.6,24,184
2025-01-07T16:04:21.7636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.52,0.674,267.8,331,24,185
2025-01-07T16:04:21.8261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.58,0.674,267.8,331,25,185
2025-01-07T16:04:21.8885894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:21.9511138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.0292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.0916573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.1541840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.2165278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.2791606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.3572386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.4197407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.57,0.674,267.8,331,25,186
2025-01-07T16:04:22.4822600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.1,0.919,270.9,331,25,186
2025-01-07T16:04:22.5447723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.1,0.919,270.9,331,25,186
2025-01-07T16:04:22.6072100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.1,0.919,270.9,331,25,186
2025-01-07T16:04:22.6852831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.09,0.919,270.9,331,25,187
2025-01-07T16:04:22.7477670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.96,0.919,270.9,330.9,25,189
2025-01-07T16:04:22.8102330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.95,0.919,270.9,330.9,25,190
2025-01-07T16:04:22.8727807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.93,0.919,270.9,330.9,25,191
2025-01-07T16:04:22.9352896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.93,0.919,270.9,330.9,25,191
2025-01-07T16:04:23.0133846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.95,0.919,270.9,330.9,25,190
2025-01-07T16:04:23.0758501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.96,0.919,270.9,330.9,25,189
2025-01-07T16:04:23.1383482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.97,0.919,270.9,330.9,25,188
2025-01-07T16:04:23.2008413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.99,0.919,270.9,330.9,25,187
2025-01-07T16:04:23.2632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.99,0.919,270.9,330.9,25,187
2025-01-07T16:04:23.3413841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.99,0.919,270.9,330.9,25,187
2025-01-07T16:04:23.4039116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.99,0.919,270.9,330.9,25,187
2025-01-07T16:04:23.4663736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.99,0.919,270.9,330.9,25,187
2025-01-07T16:04:23.5289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.99,0.919,270.9,330.9,25,187
2025-01-07T16:04:23.5913525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.66,1.104,272.6,330.9,25,186
2025-01-07T16:04:23.6694966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.66,1.104,272.6,330.9,25,186
2025-01-07T16:04:23.7319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.88,1.104,272.6,331.1,25,185
2025-01-07T16:04:23.7944902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.88,1.104,272.6,331.1,25,185
2025-01-07T16:04:23.8570393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.86,1.104,272.6,331.1,25,186
2025-01-07T16:04:23.9193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.84,1.104,272.6,331.1,25,187
2025-01-07T16:04:23.9975757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.84,1.104,272.6,331.1,25,187
2025-01-07T16:04:24.0600957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.84,1.104,272.6,331.1,25,187
2025-01-07T16:04:24.1224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.84,1.104,272.6,331.1,25,187
2025-01-07T16:04:24.1849927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.86,1.104,272.6,331.1,25,186
2025-01-07T16:04:24.2475169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.86,1.104,272.6,331.1,25,186
2025-01-07T16:04:24.3099742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.84,1.104,272.6,331.1,25,187
2025-01-07T16:04:24.3881020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.84,1.104,272.6,331.1,25,187
2025-01-07T16:04:24.4505643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.82,1.104,272.6,331.1,25,188
2025-01-07T16:04:24.5130918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.77,1.126,273.4,331.1,25,189
2025-01-07T16:04:24.5755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.75,1.126,273.4,331.1,25,190
2025-01-07T16:04:24.6380469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.75,1.126,273.4,331.1,25,190
2025-01-07T16:04:24.7317257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.17,1.126,273.4,331.5,25,189
2025-01-07T16:04:24.7786366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.18,1.126,273.4,331.5,25,188
2025-01-07T16:04:24.8411049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.2,1.126,273.4,331.5,25,187
2025-01-07T16:04:24.9036393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.2,1.126,273.4,331.5,25,187
2025-01-07T16:04:24.9660922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.2,1.126,273.4,331.5,25,187
2025-01-07T16:04:25.0442031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.2,1.126,273.4,331.5,25,187
2025-01-07T16:04:25.1067189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.18,1.126,273.4,331.5,25,188
2025-01-07T16:04:25.1691842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.15,1.126,273.4,331.5,25,190
2025-01-07T16:04:25.2316910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.15,1.126,273.4,331.5,25,190
2025-01-07T16:04:25.2941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.15,1.126,273.4,331.5,25,190
2025-01-07T16:04:25.3722921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.11,1.126,273.4,331.5,25,192
2025-01-07T16:04:25.4348389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.1,1.126,273.4,331.5,25,193
2025-01-07T16:04:25.4972381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.08,1.126,273.4,331.5,25,194
2025-01-07T16:04:25.5597707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.44,0.969,276.5,331.5,25,195
2025-01-07T16:04:25.6222889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.44,0.969,276.5,331.5,25,195
2025-01-07T16:04:25.7002927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.47,0.969,276.5,331.5,25,193
2025-01-07T16:04:25.7628138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161,0.969,276.5,332,25,191
2025-01-07T16:04:25.8253120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.93,0.969,276.5,332,24,190
2025-01-07T16:04:25.8878231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.95,0.969,276.5,332,24,189
2025-01-07T16:04:25.9550655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.97,0.969,276.5,332,24,188
2025-01-07T16:04:26.0176004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.97,0.969,276.5,332,24,188
2025-01-07T16:04:26.0800004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.95,0.969,276.5,332,24,189
2025-01-07T16:04:26.1581981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.93,0.969,276.5,332,24,190
2025-01-07T16:04:26.2207846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.93,0.969,276.5,332,24,190
2025-01-07T16:04:26.2831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.93,0.969,276.5,332,24,190
2025-01-07T16:04:26.3456850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.93,0.969,276.5,332,24,190
2025-01-07T16:04:26.4081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.95,0.969,276.5,332,24,189
2025-01-07T16:04:26.4862307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.57,0.718,283.2,332,24,189
2025-01-07T16:04:26.5488332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.57,0.718,283.2,332,24,189
2025-01-07T16:04:26.6112669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,0.718,283.2,332,24,190
2025-01-07T16:04:26.6737553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,0.718,283.2,332,24,190
2025-01-07T16:04:26.7361937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.05,0.718,283.2,332.5,24,190
2025-01-07T16:04:26.8143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.06,0.718,283.2,332.5,24,189
2025-01-07T16:04:26.8768187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.05,0.718,283.2,332.5,24,190
2025-01-07T16:04:26.9393207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.05,0.718,283.2,332.5,24,190
2025-01-07T16:04:27.0017799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.03,0.718,283.2,332.5,24,191
2025-01-07T16:04:27.0642801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164,0.718,283.2,332.5,24,193
2025-01-07T16:04:27.1423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.99,0.718,283.2,332.5,24,194
2025-01-07T16:04:27.2048323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.99,0.718,283.2,332.5,24,194
2025-01-07T16:04:27.2673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164,0.718,283.2,332.5,24,193
2025-01-07T16:04:27.3298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.03,0.718,283.2,332.5,24,191
2025-01-07T16:04:27.3922159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.05,0.718,283.2,332.5,24,190
2025-01-07T16:04:27.4548628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.06,0.718,283.2,332.5,24,189
2025-01-07T16:04:27.5329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.08,0.718,283.2,332.5,24,188
2025-01-07T16:04:27.5955123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.63,0.475,289.5,332.5,24,188
2025-01-07T16:04:27.6579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.63,0.475,289.5,332.5,24,188
2025-01-07T16:04:27.7359648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.73,0.475,289.5,332.6,24,188
2025-01-07T16:04:27.7829337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.74,0.475,289.5,332.6,24,187
2025-01-07T16:04:27.8609554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.74,0.475,289.5,332.6,24,187
2025-01-07T16:04:27.9234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.75,0.475,289.5,332.6,24,186
2025-01-07T16:04:27.9859456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.75,0.475,289.5,332.6,24,186
2025-01-07T16:04:28.0485056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.75,0.475,289.5,332.6,24,186
2025-01-07T16:04:28.1108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.75,0.475,289.5,332.6,24,186
2025-01-07T16:04:28.1890702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.74,0.475,289.5,332.6,24,187
2025-01-07T16:04:28.2515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.74,0.475,289.5,332.6,24,187
2025-01-07T16:04:28.3139961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.73,0.475,289.5,332.6,24,188
2025-01-07T16:04:28.3764928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.73,0.475,289.5,332.6,24,188
2025-01-07T16:04:28.4389767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.74,0.475,289.5,332.6,24,187
2025-01-07T16:04:28.5171851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.95,0.326,282.3,332.6,24,187
2025-01-07T16:04:28.5796724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.95,0.326,282.3,332.6,24,187
2025-01-07T16:04:28.6420953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.95,0.326,282.3,332.6,24,187
2025-01-07T16:04:28.7045424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.95,0.326,282.3,332.6,24,187
2025-01-07T16:04:28.7670568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.75,0.326,282.3,332.4,24,187
2025-01-07T16:04:28.8451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.78,0.326,282.3,332.4,25,187
2025-01-07T16:04:28.9076367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.78,0.326,282.3,332.4,25,187
2025-01-07T16:04:28.9702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.78,0.326,282.3,332.4,25,187
2025-01-07T16:04:29.0326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.78,0.326,282.3,332.4,25,186
2025-01-07T16:04:29.0951284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.79,0.326,282.3,332.4,25,185
2025-01-07T16:04:29.1732695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.79,0.326,282.3,332.4,25,185
2025-01-07T16:04:29.2356542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.79,0.326,282.3,332.4,25,185
2025-01-07T16:04:29.2982150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.79,0.326,282.3,332.4,25,185
2025-01-07T16:04:29.3607021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.78,0.326,282.3,332.4,25,186
2025-01-07T16:04:29.4232325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.78,0.326,282.3,332.4,25,187
2025-01-07T16:04:29.5013145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.77,0.326,282.3,332.4,25,188
2025-01-07T16:04:29.5637434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.7,0.321,267.3,332.4,25,188
2025-01-07T16:04:29.6262382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.7,0.321,267.3,332.4,25,187
2025-01-07T16:04:29.6888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.7,0.321,267.3,332.4,25,187
2025-01-07T16:04:29.7562118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.31,0.321,267.3,332,25,186
2025-01-07T16:04:29.8187934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.3,0.321,267.3,332,25,188
2025-01-07T16:04:29.8813066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.3,0.321,267.3,332,25,189
2025-01-07T16:04:29.9592574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.29,0.321,267.3,332,25,190
2025-01-07T16:04:30.0218485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.29,0.321,267.3,332,25,190
2025-01-07T16:04:30.0842245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.29,0.321,267.3,332,25,190
2025-01-07T16:04:30.1467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.29,0.321,267.3,332,25,190
2025-01-07T16:04:30.2092448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.29,0.321,267.3,332,25,190
2025-01-07T16:04:30.2754387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.29,0.321,267.3,332,25,190
2025-01-07T16:04:30.3378359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.29,0.321,267.3,332,25,191
2025-01-07T16:04:30.4159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.29,0.321,267.3,332,25,192
2025-01-07T16:04:30.4784468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.04,0.431,268.7,332,25,194
2025-01-07T16:04:30.5409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.04,0.431,268.7,332,25,194
2025-01-07T16:04:30.6056172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.04,0.431,268.7,332,25,193
2025-01-07T16:04:30.6681584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.04,0.431,268.7,332,25,193
2025-01-07T16:04:30.7462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,0.431,268.7,331.7,25,191
2025-01-07T16:04:30.8085920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.76,0.431,268.7,331.7,25,190
2025-01-07T16:04:30.8712732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.76,0.431,268.7,331.7,25,190
2025-01-07T16:04:30.9358965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,0.431,268.7,331.7,25,191
2025-01-07T16:04:30.9983857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.75,0.431,268.7,331.7,25,193
2025-01-07T16:04:31.0608384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.75,0.431,268.7,331.7,25,193
2025-01-07T16:04:31.1389424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.75,0.431,268.7,331.7,25,193
2025-01-07T16:04:31.2014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.75,0.431,268.7,331.7,25,193
2025-01-07T16:04:31.2639168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.75,0.431,268.7,331.7,25,193
2025-01-07T16:04:31.3263521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,0.431,268.7,331.7,25,191
2025-01-07T16:04:31.3888927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,0.431,268.7,331.7,25,191
2025-01-07T16:04:31.4670659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,0.431,268.7,331.7,25,191
2025-01-07T16:04:31.5294782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,0.431,268.7,331.7,25,191
2025-01-07T16:04:31.5920550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.36,0.636,274.6,331.7,25,191
2025-01-07T16:04:31.6544220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.36,0.636,274.6,331.7,25,191
2025-01-07T16:04:31.7325115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.96,0.636,274.6,331.3,25,191
2025-01-07T16:04:31.7794861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.91,0.636,274.6,331.3,24,191
2025-01-07T16:04:31.8576217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.9,0.636,274.6,331.3,24,192
2025-01-07T16:04:31.9200424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.89,0.636,274.6,331.3,24,193
2025-01-07T16:04:31.9825222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.89,0.636,274.6,331.3,24,193
2025-01-07T16:04:32.0449673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.89,0.636,274.6,331.3,24,193
2025-01-07T16:04:32.1074832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.88,0.636,274.6,331.3,24,194
2025-01-07T16:04:32.1856471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.89,0.636,274.6,331.3,24,193
2025-01-07T16:04:32.2481218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.88,0.636,274.6,331.3,24,194
2025-01-07T16:04:32.3105746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.88,0.636,274.6,331.3,24,194
2025-01-07T16:04:32.3730838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.88,0.636,274.6,331.3,24,194
2025-01-07T16:04:32.4355267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.88,0.636,274.6,331.3,24,194
2025-01-07T16:04:32.5136729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.35,0.855,272,331.3,24,195
2025-01-07T16:04:32.5761449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.37,0.855,272,331.3,24,194
2025-01-07T16:04:32.6387146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.37,0.855,272,331.3,24,194
2025-01-07T16:04:32.7011007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.37,0.855,272,331.3,24,194
2025-01-07T16:04:32.7636272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.27,0.855,272,331.2,24,194
2025-01-07T16:04:32.8417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.27,0.855,272,331.2,24,194
2025-01-07T16:04:32.9041605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.27,0.855,272,331.2,24,194
2025-01-07T16:04:32.9667057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.0292635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.0916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.1697825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.2323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.2947328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.3572653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.4197921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.4978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.26,0.855,272,331.2,24,195
2025-01-07T16:04:33.5603122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.13,0.885,266.1,331.2,24,195
2025-01-07T16:04:33.6227759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.13,0.885,266.1,331.2,24,195
2025-01-07T16:04:33.6884241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.13,0.885,266.1,331.2,24,195
2025-01-07T16:04:33.7508143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.04,0.885,266.1,332.1,24,193
2025-01-07T16:04:33.8133339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.04,0.885,266.1,332.1,24,193
2025-01-07T16:04:33.8914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.04,0.885,266.1,332.1,24,193
2025-01-07T16:04:33.9538425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.04,0.885,266.1,332.1,24,193
2025-01-07T16:04:34.0165371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.04,0.885,266.1,332.1,24,193
2025-01-07T16:04:34.0787297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.06,0.885,266.1,332.1,24,191
2025-01-07T16:04:34.1413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.07,0.885,266.1,332.1,24,190
2025-01-07T16:04:34.2038664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.07,0.885,266.1,332.1,24,190
2025-01-07T16:04:34.2820378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.07,0.885,266.1,332.1,24,190
2025-01-07T16:04:34.3444854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.07,0.885,266.1,332.1,24,190
2025-01-07T16:04:34.4069847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.06,0.885,266.1,332.1,24,191
2025-01-07T16:04:34.4694438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.49,0.684,262.1,332.1,24,191
2025-01-07T16:04:34.5319652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.49,0.684,262.1,332.1,24,192
2025-01-07T16:04:34.6100774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.49,0.684,262.1,332.1,24,192
2025-01-07T16:04:34.6725810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.49,0.684,262.1,332.1,24,193
2025-01-07T16:04:34.7350099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.69,0.684,262.1,333.3,24,191
2025-01-07T16:04:34.7974546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.69,0.684,262.1,333.3,24,190
2025-01-07T16:04:34.8600541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.69,0.684,262.1,333.3,24,190
2025-01-07T16:04:34.9381323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.69,0.684,262.1,333.3,24,190
2025-01-07T16:04:35.0006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.69,0.684,262.1,333.3,24,190
2025-01-07T16:04:35.0630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.69,0.684,262.1,333.3,24,190
2025-01-07T16:04:35.1256902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.7,0.684,262.1,333.3,24,188
2025-01-07T16:04:35.1880125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.7,0.684,262.1,333.3,24,188
2025-01-07T16:04:35.2661939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.71,0.684,262.1,333.3,24,187
2025-01-07T16:04:35.3287793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.72,0.684,262.1,333.3,24,186
2025-01-07T16:04:35.3912044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.72,0.684,262.1,333.3,24,186
2025-01-07T16:04:35.4536547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.72,0.684,262.1,333.3,24,186
2025-01-07T16:04:35.5161027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.7,0.684,262.1,333.3,24,189
2025-01-07T16:04:35.5941927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.35,0.413,269.6,333.3,24,191
2025-01-07T16:04:35.6599622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.35,0.413,269.6,333.3,24,191
2025-01-07T16:04:35.7380270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.76,0.413,269.6,333.7,24,190
2025-01-07T16:04:35.7849719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:35.8475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.78,0.413,269.6,333.7,24,186
2025-01-07T16:04:35.9099694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.78,0.413,269.6,333.7,24,186
2025-01-07T16:04:35.9880825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.78,0.413,269.6,333.7,24,186
2025-01-07T16:04:36.0505610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:36.1131558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:36.1755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:36.2380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:36.3005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:36.3785797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.77,0.413,269.6,333.7,24,187
2025-01-07T16:04:36.4411026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.78,0.413,269.6,333.7,24,186
2025-01-07T16:04:36.5035211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.15,0.35,298.4,333.7,24,186
2025-01-07T16:04:36.5662131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.15,0.35,298.4,333.7,24,186
2025-01-07T16:04:36.6285814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.17,0.35,298.4,333.7,24,185
2025-01-07T16:04:36.7085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.15,0.35,298.4,333.7,24,186
2025-01-07T16:04:36.7710947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.56,0.35,298.4,333.1,24,186
2025-01-07T16:04:36.8335487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.6,0.35,298.4,333.1,26,186
2025-01-07T16:04:36.8959852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.6,0.35,298.4,333.1,26,186
2025-01-07T16:04:36.9584622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.6,0.35,298.4,333.1,26,186
2025-01-07T16:04:37.0210325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.6,0.35,298.4,333.1,26,186
2025-01-07T16:04:37.0991104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.6,0.35,298.4,333.1,26,186
2025-01-07T16:04:37.1543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.61,0.35,298.4,333.1,26,185
2025-01-07T16:04:37.2323393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.62,0.35,298.4,333.1,26,184
2025-01-07T16:04:37.2948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.63,0.35,298.4,333.1,26,183
2025-01-07T16:04:37.3573410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.63,0.35,298.4,333.1,26,183
2025-01-07T16:04:37.4199206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.63,0.35,298.4,333.1,26,183
2025-01-07T16:04:37.4824197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.63,0.35,298.4,333.1,26,183
2025-01-07T16:04:37.5603403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.52,0.521,304.2,333.1,26,182
2025-01-07T16:04:37.6229761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,153.54,0.521,304.2,333.1,26,181
2025-01-07T16:04:37.6785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,153.54,0.521,304.2,333.1,26,181
2025-01-07T16:04:37.7566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,152.85,0.521,304.2,332.4,26,181
2025-01-07T16:04:37.8190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:37.8816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:37.9441773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:38.0066458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.77,0.521,304.2,332.4,24,183
2025-01-07T16:04:38.0846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,146.92,0.521,304.2,332.4,24,175
2025-01-07T16:04:38.1472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,146.92,0.521,304.2,332.4,24,175
2025-01-07T16:04:38.2096992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,146.92,0.521,304.2,332.4,24,175
2025-01-07T16:04:38.2721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:38.3346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:38.3971521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:38.4752087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.8,0.521,304.2,332.4,24,181
2025-01-07T16:04:38.5377608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.26,0.734,291.8,332.4,24,181
2025-01-07T16:04:38.6002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.26,0.734,291.8,332.4,24,181
2025-01-07T16:04:38.6627270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.26,0.734,291.8,332.4,24,181
2025-01-07T16:04:38.7251641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.17,0.734,291.8,332.3,24,181
2025-01-07T16:04:38.8034588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:38.8657181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:38.9281778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:38.9907476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.0531869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.1313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.1938159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.2563126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.3188136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.3812724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.4593865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.5219009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.22,0.734,291.8,332.3,22,175
2025-01-07T16:04:39.5843428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,145.54,0.922,278.3,332.3,22,175
2025-01-07T16:04:39.6468896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,145.54,0.922,278.3,332.3,22,175
2025-01-07T16:04:39.7248735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,146.12,0.922,278.3,332.9,22,175
2025-01-07T16:04:39.7874963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,146.12,0.922,278.3,332.9,22,175
2025-01-07T16:04:39.8499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,146.12,0.922,278.3,332.9,22,175
2025-01-07T16:04:39.9124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,146.12,0.922,278.3,332.9,22,175
2025-01-07T16:04:39.9749702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.99,0.922,278.3,332.9,22,180
2025-01-07T16:04:40.0374564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.92,0.922,278.3,332.9,22,183
2025-01-07T16:04:40.0998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.9,0.922,278.3,332.9,22,184
2025-01-07T16:04:40.1780003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.92,0.922,278.3,332.9,22,183
2025-01-07T16:04:40.2404353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.97,0.922,278.3,332.9,22,181
2025-01-07T16:04:40.3029732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.99,0.922,278.3,332.9,22,180
2025-01-07T16:04:40.3654843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.97,0.922,278.3,332.9,22,181
2025-01-07T16:04:40.4435629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.9,0.922,278.3,332.9,22,184
2025-01-07T16:04:40.5061137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.41,1.032,269.8,332.9,22,187
2025-01-07T16:04:40.5685324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.4,1.032,269.8,332.9,22,188
2025-01-07T16:04:40.6310845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.4,1.032,269.8,332.9,22,188
2025-01-07T16:04:40.6935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.4,1.032,269.8,332.9,22,188
2025-01-07T16:04:40.7560320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.27,1.032,269.8,333.8,22,189
2025-01-07T16:04:40.8342059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.35,1.032,269.8,333.8,23,191
2025-01-07T16:04:40.8966637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.32,1.032,269.8,333.8,23,193
2025-01-07T16:04:40.9592072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.32,1.032,269.8,333.8,23,193
2025-01-07T16:04:41.0215646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.31,1.032,269.8,333.8,23,194
2025-01-07T16:04:41.0839772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.32,1.032,269.8,333.8,23,193
2025-01-07T16:04:41.1622033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.32,1.032,269.8,333.8,23,193
2025-01-07T16:04:41.2246757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.31,1.032,269.8,333.8,23,194
2025-01-07T16:04:41.2871640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.29,1.032,269.8,333.8,23,196
2025-01-07T16:04:41.3496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.28,1.032,269.8,333.8,23,197
2025-01-07T16:04:41.4121506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.27,1.032,269.8,333.8,23,198
2025-01-07T16:04:41.4902952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.28,1.032,269.8,333.8,23,197
2025-01-07T16:04:41.5527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.4,0.995,270.6,333.8,23,195
2025-01-07T16:04:41.6152209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.41,0.995,270.6,333.8,23,194
2025-01-07T16:04:41.6776592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.42,0.995,270.6,333.8,23,193
2025-01-07T16:04:41.7402419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.01,0.995,270.6,334.4,23,193
2025-01-07T16:04:41.8183514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.01,0.995,270.6,334.4,23,193
2025-01-07T16:04:41.8807413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.02,0.995,270.6,334.4,23,192
2025-01-07T16:04:41.9432875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.02,0.995,270.6,334.4,23,192
2025-01-07T16:04:42.0057592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.02,0.995,270.6,334.4,23,192
2025-01-07T16:04:42.0682406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.02,0.995,270.6,334.4,23,192
2025-01-07T16:04:42.1463990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.02,0.995,270.6,334.4,23,192
2025-01-07T16:04:42.2088734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.04,0.995,270.6,334.4,23,191
2025-01-07T16:04:42.2713487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.05,0.995,270.6,334.4,23,190
2025-01-07T16:04:42.3339326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.05,0.995,270.6,334.4,23,190
2025-01-07T16:04:42.3962932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.08,0.995,270.6,334.4,23,188
2025-01-07T16:04:42.4744182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.08,0.995,270.6,334.4,23,188
2025-01-07T16:04:42.5368638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.71,0.794,281.8,334.4,23,188
2025-01-07T16:04:42.5992738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.71,0.794,281.8,334.4,23,188
2025-01-07T16:04:42.6618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.71,0.794,281.8,334.4,23,188
2025-01-07T16:04:42.7243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.61,0.794,281.8,334.3,23,188
2025-01-07T16:04:42.7868856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.68,0.794,281.8,334.3,24,188
2025-01-07T16:04:42.8649830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.68,0.794,281.8,334.3,24,188
2025-01-07T16:04:42.9274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:42.9899282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.0524108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.71,0.794,281.8,334.3,24,186
2025-01-07T16:04:43.1148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.1930698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.2622817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.3246263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.3871359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.4496121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.69,0.794,281.8,334.3,24,187
2025-01-07T16:04:43.5120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.71,0.794,281.8,334.3,24,186
2025-01-07T16:04:43.5747273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.45,0.577,301.6,334.3,24,186
2025-01-07T16:04:43.6527203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.45,0.577,301.6,334.3,24,186
2025-01-07T16:04:43.7151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.45,0.577,301.6,334.3,24,186
2025-01-07T16:04:43.7776616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.18,0.577,301.6,334,25,187
2025-01-07T16:04:43.8401414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.18,0.577,301.6,334,25,187
2025-01-07T16:04:43.9027028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.19,0.577,301.6,334,25,186
2025-01-07T16:04:43.9808276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.19,0.577,301.6,334,25,186
2025-01-07T16:04:44.0433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.21,0.577,301.6,334,25,185
2025-01-07T16:04:44.1056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.19,0.577,301.6,334,25,186
2025-01-07T16:04:44.1682252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.21,0.577,301.6,334,25,185
2025-01-07T16:04:44.2307333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.21,0.577,301.6,334,25,185
2025-01-07T16:04:44.3088430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.23,0.577,301.6,334,25,184
2025-01-07T16:04:44.3713922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.23,0.577,301.6,334,25,184
2025-01-07T16:04:44.4338460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.23,0.577,301.6,334,25,184
2025-01-07T16:04:44.4962692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.7,0.447,320.4,334,25,184
2025-01-07T16:04:44.5587586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.7,0.447,320.4,334,25,184
2025-01-07T16:04:44.6370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.71,0.447,320.4,334,25,183
2025-01-07T16:04:44.6993927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.71,0.447,320.4,334,25,183
2025-01-07T16:04:44.7618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.89,0.447,320.4,334.2,25,184
2025-01-07T16:04:44.8243748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.88,0.447,320.4,334.2,24,184
2025-01-07T16:04:44.8869478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.88,0.447,320.4,334.2,24,184
2025-01-07T16:04:44.9494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.9,0.447,320.4,334.2,24,183
2025-01-07T16:04:45.0274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.91,0.447,320.4,334.2,24,182
2025-01-07T16:04:45.0898841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.1524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.2149583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.2773920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.3555131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.4181400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.4803591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.93,0.447,320.4,334.2,24,181
2025-01-07T16:04:45.5429481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.91,0.362,317.5,334.2,24,183
2025-01-07T16:04:45.6055080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.9,0.362,317.5,334.2,24,184
2025-01-07T16:04:45.6835655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.9,0.362,317.5,334.2,24,184
2025-01-07T16:04:45.7461470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158,0.362,317.5,334.3,24,184
2025-01-07T16:04:45.8085750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:45.8710119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:45.9335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:46.0116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:46.0740383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:46.1366529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:46.1991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:46.2615574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.02,0.362,317.5,334.3,26,184
2025-01-07T16:04:46.3397056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.03,0.362,317.5,334.3,26,183
2025-01-07T16:04:46.4021496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.03,0.362,317.5,334.3,26,183
2025-01-07T16:04:46.4646670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.357,297.4,334.3,26,183
2025-01-07T16:04:46.5271019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.357,297.4,334.3,26,183
2025-01-07T16:04:46.5896460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.79,0.357,297.4,334.3,26,184
2025-01-07T16:04:46.6678756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.79,0.357,297.4,334.3,26,184
2025-01-07T16:04:46.7301727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.79,0.357,297.4,334.3,26,184
2025-01-07T16:04:46.7927870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.357,297.4,334.3,26,183
2025-01-07T16:04:46.8552015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.357,297.4,334.3,26,183
2025-01-07T16:04:46.9177617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.357,297.4,334.3,26,183
2025-01-07T16:04:46.9801749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.357,297.4,334.3,26,183
2025-01-07T16:04:47.0582831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.1207595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.82,0.357,297.4,334.3,26,181
2025-01-07T16:04:47.1832651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.2457852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.3082154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.3863623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.4488245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.5112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.81,0.357,297.4,334.3,26,182
2025-01-07T16:04:47.5737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.64,0.421,288.9,334.3,26,181
2025-01-07T16:04:47.6362700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.64,0.421,288.9,334.3,26,181
2025-01-07T16:04:47.7144740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.64,0.421,288.9,334.3,26,181
2025-01-07T16:04:47.7768416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.56,0.421,288.9,334.2,27,181
2025-01-07T16:04:47.8393605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.56,0.421,288.9,334.2,27,181
2025-01-07T16:04:47.9018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.56,0.421,288.9,334.2,27,181
2025-01-07T16:04:47.9643180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.56,0.421,288.9,334.2,27,181
2025-01-07T16:04:48.0424455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.55,0.421,288.9,334.2,27,182
2025-01-07T16:04:48.1049722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.55,0.421,288.9,334.2,27,182
2025-01-07T16:04:48.1674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.55,0.421,288.9,334.2,27,182
2025-01-07T16:04:48.2299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.54,0.421,288.9,334.2,27,183
2025-01-07T16:04:48.2923936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.54,0.421,288.9,334.2,27,183
2025-01-07T16:04:48.3610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.54,0.421,288.9,334.2,27,183
2025-01-07T16:04:48.4329950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.54,0.421,288.9,334.2,27,183
2025-01-07T16:04:48.4956209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.41,0.497,287.8,334.2,27,183
2025-01-07T16:04:48.5581455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.41,0.497,287.8,334.2,27,183
2025-01-07T16:04:48.6204446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:48.6986532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:48.7610588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:48.8235834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:48.8861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:48.9537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.0293592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.0918118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.1544104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.2168066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.2793162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.3418478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.4198063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.4824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.4,0.497,287.8,334.2,27,184
2025-01-07T16:04:49.5449060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.26,0.542,282.3,334.2,27,184
2025-01-07T16:04:49.6073464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.25,0.542,282.3,334.2,27,185
2025-01-07T16:04:49.6698204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.24,0.542,282.3,334.2,27,186
2025-01-07T16:04:49.7323445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.36,0.542,282.3,334.3,27,184
2025-01-07T16:04:49.8104673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.36,0.542,282.3,334.3,27,184
2025-01-07T16:04:49.8729384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.37,0.542,282.3,334.3,27,183
2025-01-07T16:04:49.9425443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.37,0.542,282.3,334.3,27,183
2025-01-07T16:04:49.9979121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.37,0.542,282.3,334.3,27,183
2025-01-07T16:04:50.0603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.37,0.542,282.3,334.3,27,183
2025-01-07T16:04:50.1385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.36,0.542,282.3,334.3,27,184
2025-01-07T16:04:50.2010345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.37,0.542,282.3,334.3,27,183
2025-01-07T16:04:50.2635853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.39,0.542,282.3,334.3,27,181
2025-01-07T16:04:50.3259248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.39,0.542,282.3,334.3,27,181
2025-01-07T16:04:50.3884155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.38,0.542,282.3,334.3,27,182
2025-01-07T16:04:50.4665735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.37,0.542,282.3,334.3,27,183
2025-01-07T16:04:50.5290093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.36,0.517,277.3,334.3,27,183
2025-01-07T16:04:50.5915360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.36,0.517,277.3,334.3,27,183
2025-01-07T16:04:50.6540759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.36,0.517,277.3,334.3,27,183
2025-01-07T16:04:50.7319402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.75,0.517,277.3,334.7,27,184
2025-01-07T16:04:50.7945902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,157.78,0.517,277.3,334.7,28,184
2025-01-07T16:04:50.8571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,157.78,0.517,277.3,334.7,28,184
2025-01-07T16:04:50.9195990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,157.78,0.517,277.3,334.7,28,184
2025-01-07T16:04:50.9820857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.79,0.517,277.3,334.7,28,183
2025-01-07T16:04:51.0445839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.8,0.517,277.3,334.7,28,182
2025-01-07T16:04:51.1226484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.8,0.517,277.3,334.7,28,182
2025-01-07T16:04:51.1851698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.8,0.517,277.3,334.7,28,182
2025-01-07T16:04:51.2476798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,154.81,0.517,277.3,334.7,28,181
2025-01-07T16:04:51.3101294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.79,0.517,277.3,334.7,28,183
2025-01-07T16:04:51.3725929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.79,0.517,277.3,334.7,28,183
2025-01-07T16:04:51.4507286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.79,0.517,277.3,334.7,28,183
2025-01-07T16:04:51.5132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.79,0.517,277.3,334.7,28,183
2025-01-07T16:04:51.5757245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.01,0.417,280.7,334.7,28,181
2025-01-07T16:04:51.6381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.01,0.417,280.7,334.7,28,181
2025-01-07T16:04:51.7318864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.11,0.417,280.7,334.8,28,181
2025-01-07T16:04:51.7631366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:51.8412634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:51.9038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:51.9662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.0286932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.0912924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.1693497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.2318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.2943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.3567791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.4192349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,155.13,0.417,280.7,334.8,29,181
2025-01-07T16:04:52.4972635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.23,0.389,287.6,334.8,29,181
2025-01-07T16:04:52.5599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.22,0.389,287.6,334.8,29,182
2025-01-07T16:04:52.6223450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.21,0.389,287.6,334.8,29,183
2025-01-07T16:04:52.6848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,158.21,0.389,287.6,334.8,29,184
2025-01-07T16:04:52.7473279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.21,0.389,287.6,334.8,29,183
2025-01-07T16:04:52.8254500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.22,0.389,287.6,334.8,29,182
2025-01-07T16:04:52.8879072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.23,0.389,287.6,334.8,29,181
2025-01-07T16:04:52.9504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.23,0.389,287.6,334.8,29,181
2025-01-07T16:04:53.0128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.23,0.389,287.6,334.8,29,181
2025-01-07T16:04:53.0753743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.23,0.389,287.6,334.8,29,181
2025-01-07T16:04:53.1535130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.23,0.389,287.6,334.8,29,181
2025-01-07T16:04:53.2160246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.21,0.389,287.6,334.8,29,183
2025-01-07T16:04:53.2811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.21,0.389,287.6,334.8,29,183
2025-01-07T16:04:53.3435901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.21,0.389,287.6,334.8,29,183
2025-01-07T16:04:53.4062314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.21,0.389,287.6,334.8,29,183
2025-01-07T16:04:53.4685965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.22,0.389,287.6,334.8,29,182
2025-01-07T16:04:53.5382280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,155.14,0.505,293.8,334.8,29,181
2025-01-07T16:04:53.6006430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.13,0.505,293.8,334.8,29,182
2025-01-07T16:04:53.6631845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.13,0.505,293.8,334.8,29,182
2025-01-07T16:04:53.7413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:53.8037842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:53.8662765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:53.9288363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:53.9913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.0694883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.1317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.1985831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.2610834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.3237424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.3861519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.4641703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,0.505,293.8,334.5,29,183
2025-01-07T16:04:54.5266788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,155.66,0.698,298.4,334.5,29,182
2025-01-07T16:04:54.5891780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,154.68,0.698,298.4,334.5,29,181
2025-01-07T16:04:54.6517132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,155.66,0.698,298.4,334.5,29,182
2025-01-07T16:04:54.7297157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,156.35,0.698,298.4,334.2,29,183
2025-01-07T16:04:54.7922061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.3,0.698,298.4,334.2,28,184
2025-01-07T16:04:54.8548199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.3,0.698,298.4,334.2,28,184
2025-01-07T16:04:54.9172607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.3,0.698,298.4,334.2,28,184
2025-01-07T16:04:54.9796422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.0421422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.1202791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.1828004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.2452343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.3077216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.3701753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.4326663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.32,0.698,298.4,334.2,28,183
2025-01-07T16:04:55.5109678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,155.34,0.698,298.4,334.2,28,182
2025-01-07T16:04:55.5732188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.22,0.829,298.9,334.2,28,181
2025-01-07T16:04:55.6358203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.22,0.829,298.9,334.2,28,181
2025-01-07T16:04:55.6983311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.22,0.829,298.9,334.2,28,181
2025-01-07T16:04:55.7607752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.28,0.829,298.9,334.3,27,181
2025-01-07T16:04:55.8388889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.28,0.829,298.9,334.3,27,181
2025-01-07T16:04:55.9013684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.28,0.829,298.9,334.3,27,181
2025-01-07T16:04:55.9638765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.0263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.0887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.1669232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.2294517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.2919853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.3543933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.4169423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.23,0.829,298.9,334.3,27,183
2025-01-07T16:04:56.4949958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.15,0.848,295.3,334.3,27,182
2025-01-07T16:04:56.5575313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.15,0.848,295.3,334.3,27,182
2025-01-07T16:04:56.6200817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.15,0.848,295.3,334.3,27,182
2025-01-07T16:04:56.6824072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.12,0.848,295.3,334.3,27,183
2025-01-07T16:04:56.7449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:56.8231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:56.8855597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:56.9480863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.0105247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.0729902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.1511803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.2136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.2761409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.3385864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.4011160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.32,0.848,295.3,334.5,27,183
2025-01-07T16:04:57.4635873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.3,0.848,295.3,334.5,27,184
2025-01-07T16:04:57.5416345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.794,290.9,334.5,27,184
2025-01-07T16:04:57.6041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.28,0.794,290.9,334.5,27,184
2025-01-07T16:04:57.6667173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.26,0.794,290.9,334.5,27,185
2025-01-07T16:04:57.7291703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.46,0.794,290.9,334.7,27,185
2025-01-07T16:04:57.7916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.44,0.794,290.9,334.7,27,186
2025-01-07T16:04:57.8697712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.44,0.794,290.9,334.7,27,186
2025-01-07T16:04:57.9322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:57.9946784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.0571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.1196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.1977364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.2603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.3232591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.3852715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.4477160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.48,0.794,290.9,334.7,27,184
2025-01-07T16:04:58.5258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.61,0.693,289.6,334.7,27,184
2025-01-07T16:04:58.5883263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.62,0.693,289.6,334.7,27,183
2025-01-07T16:04:58.6508448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.62,0.693,289.6,334.7,27,183
2025-01-07T16:04:58.7288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.82,0.693,289.6,334.9,27,183
2025-01-07T16:04:58.7757759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.8,0.693,289.6,334.9,27,184
2025-01-07T16:04:58.8538847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.8,0.693,289.6,334.9,27,184
2025-01-07T16:04:58.9164134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.77,0.693,289.6,334.9,27,186
2025-01-07T16:04:58.9789411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.77,0.693,289.6,334.9,27,186
2025-01-07T16:04:59.0413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.77,0.693,289.6,334.9,27,186
2025-01-07T16:04:59.1038510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.77,0.693,289.6,334.9,27,186
2025-01-07T16:04:59.1819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.77,0.693,289.6,334.9,27,186
2025-01-07T16:04:59.2444598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.75,0.693,289.6,334.9,27,187
2025-01-07T16:04:59.3069880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.75,0.693,289.6,334.9,27,187
2025-01-07T16:04:59.3734331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.75,0.693,289.6,334.9,27,187
2025-01-07T16:04:59.4358969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.75,0.693,289.6,334.9,27,187
2025-01-07T16:04:59.4983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.75,0.693,289.6,334.9,27,187
2025-01-07T16:04:59.5609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.75,0.693,289.6,334.9,27,187
2025-01-07T16:04:59.6389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.9,0.643,293,334.9,27,186
2025-01-07T16:04:59.7170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.12,0.643,293,335.1,27,185
2025-01-07T16:04:59.7639752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.13,0.643,293,335.1,27,184
2025-01-07T16:04:59.8264627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.12,0.643,293,335.1,27,185
2025-01-07T16:04:59.8889543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.08,0.643,293,335.1,27,187
2025-01-07T16:04:59.9670681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.07,0.643,293,335.1,27,188
2025-01-07T16:05:00.0295251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.05,0.643,293,335.1,27,189
2025-01-07T16:05:00.0918522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.05,0.643,293,335.1,27,189
2025-01-07T16:05:00.1544729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.07,0.643,293,335.1,27,188
2025-01-07T16:05:00.2169982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.08,0.643,293,335.1,27,187
2025-01-07T16:05:00.2951000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.08,0.643,293,335.1,27,187
2025-01-07T16:05:00.3576012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.08,0.643,293,335.1,27,187
2025-01-07T16:05:00.4201284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.08,0.643,293,335.1,27,187
2025-01-07T16:05:00.4826283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.12,0.667,298.1,335.1,27,188
2025-01-07T16:05:00.5450554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.08,0.667,298.1,335.1,27,190
2025-01-07T16:05:00.6231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.08,0.667,298.1,335.1,27,190
2025-01-07T16:05:00.6857306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.08,0.667,298.1,335.1,27,190
2025-01-07T16:05:00.7481814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163,0.667,298.1,335,27,189
2025-01-07T16:05:00.8107050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,163.04,0.667,298.1,335,28,189
2025-01-07T16:05:00.8731747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,0.667,298.1,335,28,188
2025-01-07T16:05:00.9512648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,0.667,298.1,335,28,188
2025-01-07T16:05:01.0137486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,0.667,298.1,335,28,188
2025-01-07T16:05:01.0761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,0.667,298.1,335,28,188
2025-01-07T16:05:01.1387692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,163.04,0.667,298.1,335,28,189
2025-01-07T16:05:01.2012113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,0.667,298.1,335,28,188
2025-01-07T16:05:01.2636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.07,0.667,298.1,335,28,187
2025-01-07T16:05:01.3417556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.07,0.667,298.1,335,28,187
2025-01-07T16:05:01.4042773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.07,0.667,298.1,335,28,187
2025-01-07T16:05:01.4667725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,0.667,298.1,335,28,188
2025-01-07T16:05:01.5292146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,163.04,0.667,298.1,335,28,189
2025-01-07T16:05:01.5916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,164.02,0.667,298.1,335,28,190
2025-01-07T16:05:01.6698225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,164.02,0.667,298.1,335,28,190
2025-01-07T16:05:01.7323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.72,0.667,298.1,334.7,28,190
2025-01-07T16:05:01.7948243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.72,0.667,298.1,334.7,27,188
2025-01-07T16:05:01.8573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.74,0.667,298.1,334.7,27,187
2025-01-07T16:05:01.9198557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.81,0.715,304.7,334.7,27,187
2025-01-07T16:05:01.9978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.81,0.715,304.7,334.7,27,187
2025-01-07T16:05:02.0604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.81,0.715,304.7,334.7,27,187
2025-01-07T16:05:02.1228617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.79,0.715,304.7,334.7,27,188
2025-01-07T16:05:02.1854440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.79,0.715,304.7,334.7,27,188
2025-01-07T16:05:02.2478460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.81,0.715,304.7,334.7,27,187
2025-01-07T16:05:02.3259321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.81,0.715,304.7,334.7,27,187
2025-01-07T16:05:02.3884514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.83,0.715,304.7,334.7,27,186
2025-01-07T16:05:02.4509328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.83,0.715,304.7,334.7,27,186
2025-01-07T16:05:02.5134227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.83,0.715,304.7,334.7,27,186
2025-01-07T16:05:02.5763767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.81,0.715,304.7,334.7,27,187
2025-01-07T16:05:02.6540192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.79,0.715,304.7,334.7,27,188
2025-01-07T16:05:02.7165733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.18,0.715,304.7,335.1,27,188
2025-01-07T16:05:02.7789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:02.8415805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:02.9039554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:02.9821395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:03.0446539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:03.1070343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:03.1696403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.32,0.713,312.4,335.1,26,188
2025-01-07T16:05:03.2319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.34,0.713,312.4,335.1,26,187
2025-01-07T16:05:03.3101879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.34,0.713,312.4,335.1,26,187
2025-01-07T16:05:03.3725727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.34,0.713,312.4,335.1,26,187
2025-01-07T16:05:03.4352154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.34,0.713,312.4,335.1,26,187
2025-01-07T16:05:03.5047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.34,0.713,312.4,335.1,26,187
2025-01-07T16:05:03.5671797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.34,0.713,312.4,335.1,26,187
2025-01-07T16:05:03.6296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.59,0.575,317.9,335.1,26,187
2025-01-07T16:05:03.6922353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.59,0.575,317.9,335.1,26,187
2025-01-07T16:05:03.7546439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.08,0.575,317.9,335.6,26,187
2025-01-07T16:05:03.8327473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.08,0.575,317.9,335.6,26,187
2025-01-07T16:05:03.8952499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.08,0.575,317.9,335.6,26,187
2025-01-07T16:05:03.9577509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.08,0.575,317.9,335.6,26,187
2025-01-07T16:05:04.0202457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.0835502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.1608377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.2233263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.08,0.575,317.9,335.6,26,187
2025-01-07T16:05:04.2857743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.3482590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.4107688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.4888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.06,0.575,317.9,335.6,26,188
2025-01-07T16:05:04.5512942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.25,0.322,312.7,335.6,26,187
2025-01-07T16:05:04.6138661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.24,0.322,312.7,335.6,26,188
2025-01-07T16:05:04.6763406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.24,0.322,312.7,335.6,26,188
2025-01-07T16:05:04.7388205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.04,0.322,312.7,335.4,26,188
2025-01-07T16:05:04.8169086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.04,0.322,312.7,335.4,27,189
2025-01-07T16:05:04.8794298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.05,0.322,312.7,335.4,27,188
2025-01-07T16:05:04.9418829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.05,0.322,312.7,335.4,27,188
2025-01-07T16:05:05.0045288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.06,0.322,312.7,335.4,27,187
2025-01-07T16:05:05.0669505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.08,0.322,312.7,335.4,27,186
2025-01-07T16:05:05.1450548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.08,0.322,312.7,335.4,27,186
2025-01-07T16:05:05.2075655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.06,0.322,312.7,335.4,27,187
2025-01-07T16:05:05.2699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.05,0.322,312.7,335.4,27,188
2025-01-07T16:05:05.3324239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.05,0.322,312.7,335.4,27,188
2025-01-07T16:05:05.3949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.05,0.322,312.7,335.4,27,188
2025-01-07T16:05:05.4574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.08,0.322,312.7,335.4,27,186
2025-01-07T16:05:05.5355938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.21,0.184,312.7,335.4,27,186
2025-01-07T16:05:05.5980768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.21,0.184,312.7,335.4,27,186
2025-01-07T16:05:05.6605019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.21,0.184,312.7,335.4,27,187
2025-01-07T16:05:05.7229896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.61,0.184,312.7,334.8,27,187
2025-01-07T16:05:05.7855397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.61,0.184,312.7,334.8,27,187
2025-01-07T16:05:05.8636419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.62,0.184,312.7,334.8,27,186
2025-01-07T16:05:05.9260743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.62,0.184,312.7,334.8,27,186
2025-01-07T16:05:05.9886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.62,0.184,312.7,334.8,27,186
2025-01-07T16:05:06.0510523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.62,0.184,312.7,334.8,27,186
2025-01-07T16:05:06.1135209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.62,0.184,312.7,334.8,27,186
2025-01-07T16:05:06.1917643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.61,0.184,312.7,334.8,27,187
2025-01-07T16:05:06.2541797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.62,0.184,312.7,334.8,27,186
2025-01-07T16:05:06.3165981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.63,0.184,312.7,334.8,27,184
2025-01-07T16:05:06.3791432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.64,0.184,312.7,334.8,27,182
2025-01-07T16:05:06.4415859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.65,0.184,312.7,334.8,27,181
2025-01-07T16:05:06.5197403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.25,0.269,262.1,334.8,27,184
2025-01-07T16:05:06.5822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.24,0.269,262.1,334.8,27,187
2025-01-07T16:05:06.6446863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.24,0.269,262.1,334.8,27,188
2025-01-07T16:05:06.7227978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.84,0.269,262.1,334.4,27,188
2025-01-07T16:05:06.7697954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.86,0.269,262.1,334.4,28,187
2025-01-07T16:05:06.8477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.86,0.269,262.1,334.4,28,186
2025-01-07T16:05:06.9102761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.86,0.269,262.1,334.4,28,186
2025-01-07T16:05:06.9728355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.87,0.269,262.1,334.4,28,184
2025-01-07T16:05:07.0352967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.86,0.269,262.1,334.4,28,186
2025-01-07T16:05:07.0976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.86,0.269,262.1,334.4,28,186
2025-01-07T16:05:07.1759410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.86,0.269,262.1,334.4,28,185
2025-01-07T16:05:07.2383053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.86,0.269,262.1,334.4,28,186
2025-01-07T16:05:07.3008136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.86,0.269,262.1,334.4,28,186
2025-01-07T16:05:07.3633017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.86,0.269,262.1,334.4,28,187
2025-01-07T16:05:07.4258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.86,0.269,262.1,334.4,28,187
2025-01-07T16:05:07.4882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.86,0.269,262.1,334.4,28,187
2025-01-07T16:05:07.5663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.57,0.456,277.6,334.4,28,187
2025-01-07T16:05:07.6289708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.57,0.456,277.6,334.4,28,187
2025-01-07T16:05:07.6913281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.57,0.456,277.6,334.4,28,187
2025-01-07T16:05:07.7537808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.55,0.456,277.6,334.4,27,186
2025-01-07T16:05:07.8163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.55,0.456,277.6,334.4,27,186
2025-01-07T16:05:07.8944611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.55,0.456,277.6,334.4,27,186
2025-01-07T16:05:07.9569192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.55,0.456,277.6,334.4,27,186
2025-01-07T16:05:08.0194189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.55,0.456,277.6,334.4,27,186
2025-01-07T16:05:08.0819142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.54,0.456,277.6,334.4,27,187
2025-01-07T16:05:08.1444085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.54,0.456,277.6,334.4,27,187
2025-01-07T16:05:08.2225509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.54,0.456,277.6,334.4,27,187
2025-01-07T16:05:08.2850228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.54,0.456,277.6,334.4,27,187
2025-01-07T16:05:08.3474435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.53,0.456,277.6,334.4,27,188
2025-01-07T16:05:08.4100618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.52,0.456,277.6,334.4,27,190
2025-01-07T16:05:08.4724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.52,0.456,277.6,334.4,27,189
2025-01-07T16:05:08.5505759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.34,0.616,287.4,334.4,27,188
2025-01-07T16:05:08.6130687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.36,0.616,287.4,334.4,27,187
2025-01-07T16:05:08.6755409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.37,0.616,287.4,334.4,27,186
2025-01-07T16:05:08.7381287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.76,0.616,287.4,334.8,27,186
2025-01-07T16:05:08.8005916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.68,0.616,287.4,334.8,25,186
2025-01-07T16:05:08.8786413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.68,0.616,287.4,334.8,25,186
2025-01-07T16:05:08.9410810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.68,0.616,287.4,334.8,25,186
2025-01-07T16:05:09.0035818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.67,0.616,287.4,334.8,25,187
2025-01-07T16:05:09.0661153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.67,0.616,287.4,334.8,25,187
2025-01-07T16:05:09.1285803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.67,0.616,287.4,334.8,25,187
2025-01-07T16:05:09.2066928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.67,0.616,287.4,334.8,25,187
2025-01-07T16:05:09.2692883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.67,0.616,287.4,334.8,25,187
2025-01-07T16:05:09.3316856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.65,0.616,287.4,334.8,25,188
2025-01-07T16:05:09.3941687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.65,0.616,287.4,334.8,25,188
2025-01-07T16:05:09.4566288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.65,0.616,287.4,334.8,25,188
2025-01-07T16:05:09.5348121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.69,0.626,290.9,334.8,25,188
2025-01-07T16:05:09.5971313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.69,0.626,290.9,334.8,25,188
2025-01-07T16:05:09.6596834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.7,0.626,290.9,334.8,25,187
2025-01-07T16:05:09.7221891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.82,0.626,290.9,334.9,25,186
2025-01-07T16:05:09.7847271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.89,0.626,290.9,334.9,26,184
2025-01-07T16:05:09.8471295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.91,0.626,290.9,334.9,26,183
2025-01-07T16:05:09.9253228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.91,0.626,290.9,334.9,26,183
2025-01-07T16:05:09.9877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.86,0.626,290.9,334.9,26,186
2025-01-07T16:05:10.0502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.86,0.626,290.9,334.9,26,186
2025-01-07T16:05:10.1126989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.86,0.626,290.9,334.9,26,186
2025-01-07T16:05:10.1751953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.88,0.626,290.9,334.9,26,185
2025-01-07T16:05:10.2534214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.89,0.626,290.9,334.9,26,184
2025-01-07T16:05:10.3158099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.89,0.626,290.9,334.9,26,184
2025-01-07T16:05:10.3783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.89,0.626,290.9,334.9,26,184
2025-01-07T16:05:10.4408467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.88,0.626,290.9,334.9,26,185
2025-01-07T16:05:10.5032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.99,0.569,291.5,334.9,26,184
2025-01-07T16:05:10.5814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.99,0.569,291.5,334.9,26,184
2025-01-07T16:05:10.6439476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.99,0.569,291.5,334.9,26,184
2025-01-07T16:05:10.7219444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:10.7688970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:10.8314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:10.9094769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.65,0.569,291.5,334.6,26,187
2025-01-07T16:05:10.9720218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.65,0.569,291.5,334.6,26,187
2025-01-07T16:05:11.0343720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:11.0968896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.7,0.569,291.5,334.6,26,184
2025-01-07T16:05:11.1592745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.7,0.569,291.5,334.6,26,184
2025-01-07T16:05:11.2373588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.7,0.569,291.5,334.6,26,184
2025-01-07T16:05:11.3000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.7,0.569,291.5,334.6,26,184
2025-01-07T16:05:11.3624023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.68,0.569,291.5,334.6,26,185
2025-01-07T16:05:11.4249544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:11.4874824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:11.5655737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.67,0.569,291.5,334.6,26,186
2025-01-07T16:05:11.6280758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.7,0.569,291.5,334.6,26,184
2025-01-07T16:05:11.7217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.68,0.544,294.2,334.5,26,184
2025-01-07T16:05:11.7531085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.71,0.544,294.2,334.5,27,184
2025-01-07T16:05:11.8155311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.71,0.544,294.2,334.5,27,184
2025-01-07T16:05:11.8936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.71,0.544,294.2,334.5,27,184
2025-01-07T16:05:11.9562741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.71,0.544,294.2,334.5,27,184
2025-01-07T16:05:12.0269892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.71,0.544,294.2,334.5,27,184
2025-01-07T16:05:12.0810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.68,0.544,294.2,334.5,27,186
2025-01-07T16:05:12.1436006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.544,294.2,334.5,27,187
2025-01-07T16:05:12.2060220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.544,294.2,334.5,27,187
2025-01-07T16:05:12.2841869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.544,294.2,334.5,27,187
2025-01-07T16:05:12.3466095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.68,0.544,294.2,334.5,27,186
2025-01-07T16:05:12.4091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.69,0.544,294.2,334.5,27,185
2025-01-07T16:05:12.4716060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.71,0.544,294.2,334.5,27,184
2025-01-07T16:05:12.5341350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.69,0.612,299,334.5,27,184
2025-01-07T16:05:12.6122221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.69,0.612,299,334.5,27,184
2025-01-07T16:05:12.6747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.65,0.612,299,334.5,27,186
2025-01-07T16:05:12.7371436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.65,0.612,299,334.5,27,186
2025-01-07T16:05:12.7996808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.64,0.612,299,334.5,27,187
2025-01-07T16:05:12.8621867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.64,0.612,299,334.5,27,187
2025-01-07T16:05:12.9402555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.65,0.612,299,334.5,27,186
2025-01-07T16:05:13.0027304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.65,0.612,299,334.5,27,186
2025-01-07T16:05:13.0652116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.65,0.612,299,334.5,27,186
2025-01-07T16:05:13.1276582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.69,0.612,299,334.5,27,184
2025-01-07T16:05:13.1902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.71,0.612,299,334.5,27,183
2025-01-07T16:05:13.2683573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.71,0.612,299,334.5,27,183
2025-01-07T16:05:13.3309721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.69,0.612,299,334.5,27,184
2025-01-07T16:05:13.3932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.65,0.612,299,334.5,27,186
2025-01-07T16:05:13.4557731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.64,0.612,299,334.5,27,187
2025-01-07T16:05:13.5183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.64,0.612,299,334.5,27,187
2025-01-07T16:05:13.5963969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.54,0.727,300.9,334.5,27,186
2025-01-07T16:05:13.6588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.54,0.727,300.9,334.5,27,186
2025-01-07T16:05:13.7213368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:13.7839255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:13.8462616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:13.9244307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:13.9869705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:14.0493996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:14.1118509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.56,0.727,300.9,334.5,27,185
2025-01-07T16:05:14.1744201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.54,0.727,300.9,334.5,27,186
2025-01-07T16:05:14.2368440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.58,0.727,300.9,334.5,27,184
2025-01-07T16:05:14.3149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.6,0.727,300.9,334.5,27,183
2025-01-07T16:05:14.3775006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.6,0.727,300.9,334.5,27,183
2025-01-07T16:05:14.4400170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.6,0.727,300.9,334.5,27,183
2025-01-07T16:05:14.5024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.47,0.811,299.7,334.5,27,183
2025-01-07T16:05:14.5649609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.47,0.811,299.7,334.5,27,183
2025-01-07T16:05:14.6430564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.47,0.811,299.7,334.5,27,183
2025-01-07T16:05:14.7210916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.35,0.811,299.7,334.4,27,184
2025-01-07T16:05:14.7680497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.33,0.811,299.7,334.4,26,183
2025-01-07T16:05:14.8304308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.33,0.811,299.7,334.4,26,183
2025-01-07T16:05:14.8929916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.31,0.811,299.7,334.4,26,184
2025-01-07T16:05:14.9711568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.26,0.811,299.7,334.4,26,186
2025-01-07T16:05:15.0336254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.26,0.811,299.7,334.4,26,186
2025-01-07T16:05:15.0960251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.26,0.811,299.7,334.4,26,186
2025-01-07T16:05:15.1585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.31,0.811,299.7,334.4,26,184
2025-01-07T16:05:15.2210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.31,0.811,299.7,334.4,26,184
2025-01-07T16:05:15.2990938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.31,0.811,299.7,334.4,26,184
2025-01-07T16:05:15.3615576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.26,0.811,299.7,334.4,26,186
2025-01-07T16:05:15.4241449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.24,0.811,299.7,334.4,26,187
2025-01-07T16:05:15.4866589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.05,0.87,295.4,334.4,26,187
2025-01-07T16:05:15.5491896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.05,0.87,295.4,334.4,26,187
2025-01-07T16:05:15.6272777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.05,0.87,295.4,334.4,26,187
2025-01-07T16:05:15.7209525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:15.7522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:15.8148339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:15.8772540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:15.9553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.95,0.87,295.4,334.3,26,187
2025-01-07T16:05:16.0178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.95,0.87,295.4,334.3,26,187
2025-01-07T16:05:16.0802388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.95,0.87,295.4,334.3,26,187
2025-01-07T16:05:16.1428338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:16.2052737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:16.2833819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:16.3458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:16.4083459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:16.4708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.98,0.87,295.4,334.3,26,186
2025-01-07T16:05:16.5333576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.79,0.917,291.4,334.3,26,187
2025-01-07T16:05:16.5958264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.79,0.917,291.4,334.3,26,187
2025-01-07T16:05:16.6738309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.79,0.917,291.4,334.3,26,187
2025-01-07T16:05:16.7364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.96,0.917,291.4,334.5,26,188
2025-01-07T16:05:16.7988269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.9,0.917,291.4,334.5,25,188
2025-01-07T16:05:16.8613968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.88,0.917,291.4,334.5,25,189
2025-01-07T16:05:16.9264461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:16.9889990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:17.0670471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:17.1294448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:17.1920259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:17.2545026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:17.3196765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,0.917,291.4,334.5,25,190
2025-01-07T16:05:17.3821031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.83,0.917,291.4,334.5,25,191
2025-01-07T16:05:17.4603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.79,0.917,291.4,334.5,25,193
2025-01-07T16:05:17.5227541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.87,0.886,292.4,334.5,25,193
2025-01-07T16:05:17.5852741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.87,0.886,292.4,334.5,25,193
2025-01-07T16:05:17.6554376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.91,0.886,292.4,334.5,25,191
2025-01-07T16:05:17.7179404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.5,0.886,292.4,335.1,25,191
2025-01-07T16:05:17.7803604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:17.8428613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:17.9210065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:17.9835537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:18.0459764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:18.1084692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:18.1709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.45,0.886,292.4,335.1,24,190
2025-01-07T16:05:18.2491471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.43,0.886,292.4,335.1,24,191
2025-01-07T16:05:18.3115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.43,0.886,292.4,335.1,24,191
2025-01-07T16:05:18.3740646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.43,0.886,292.4,335.1,24,191
2025-01-07T16:05:18.4364949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.43,0.886,292.4,335.1,24,191
2025-01-07T16:05:18.4989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.76,0.765,299.5,335.1,24,193
2025-01-07T16:05:18.5614522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.76,0.765,299.5,335.1,24,193
2025-01-07T16:05:18.6396269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.76,0.765,299.5,335.1,24,193
2025-01-07T16:05:18.7175223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.03,0.765,299.5,335.4,24,194
2025-01-07T16:05:18.7645330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.07,0.765,299.5,335.4,25,195
2025-01-07T16:05:18.8268537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.07,0.765,299.5,335.4,25,195
2025-01-07T16:05:18.8894491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.07,0.765,299.5,335.4,25,195
2025-01-07T16:05:18.9676923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.09,0.765,299.5,335.4,25,194
2025-01-07T16:05:19.0301437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.11,0.765,299.5,335.4,25,193
2025-01-07T16:05:19.0926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.15,0.765,299.5,335.4,25,191
2025-01-07T16:05:19.1551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.15,0.765,299.5,335.4,25,191
2025-01-07T16:05:19.2176463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.15,0.765,299.5,335.4,25,191
2025-01-07T16:05:19.2957065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.15,0.765,299.5,335.4,25,191
2025-01-07T16:05:19.3582564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.11,0.765,299.5,335.4,25,193
2025-01-07T16:05:19.4207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.09,0.765,299.5,335.4,25,194
2025-01-07T16:05:19.4832210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.09,0.765,299.5,335.4,25,194
2025-01-07T16:05:19.5461847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.49,0.617,308.6,335.4,25,194
2025-01-07T16:05:19.6237459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.49,0.617,308.6,335.4,25,194
2025-01-07T16:05:19.6861921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.49,0.617,308.6,335.4,25,194
2025-01-07T16:05:19.7487936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.26,0.617,308.6,335.2,24,194
2025-01-07T16:05:19.8112741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.26,0.617,308.6,335.2,24,194
2025-01-07T16:05:19.8737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.28,0.617,308.6,335.2,24,193
2025-01-07T16:05:19.9518819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.32,0.617,308.6,335.2,24,191
2025-01-07T16:05:20.0143631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.34,0.617,308.6,335.2,24,190
2025-01-07T16:05:20.0767705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.34,0.617,308.6,335.2,24,190
2025-01-07T16:05:20.1393414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.32,0.617,308.6,335.2,24,191
2025-01-07T16:05:20.2018370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.32,0.617,308.6,335.2,24,191
2025-01-07T16:05:20.2663080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.3,0.617,308.6,335.2,24,192
2025-01-07T16:05:20.3443893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.3,0.617,308.6,335.2,24,192
2025-01-07T16:05:20.4068858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.32,0.617,308.6,335.2,24,191
2025-01-07T16:05:20.4693984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.3,0.617,308.6,335.2,24,192
2025-01-07T16:05:20.5317846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.55,0.492,314.8,335.2,24,194
2025-01-07T16:05:20.5942810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.53,0.492,314.8,335.2,24,195
2025-01-07T16:05:20.6724439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.53,0.492,314.8,335.2,24,195
2025-01-07T16:05:20.7349663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,171.1,0.492,314.8,334.8,24,197
2025-01-07T16:05:20.7972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.04,0.492,314.8,334.8,22,197
2025-01-07T16:05:20.8599387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.04,0.492,314.8,334.8,22,197
2025-01-07T16:05:20.9223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.08,0.492,314.8,334.8,22,195
2025-01-07T16:05:21.0005270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,168.1,0.492,314.8,334.8,22,194
2025-01-07T16:05:21.0629810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.12,0.492,314.8,334.8,22,193
2025-01-07T16:05:21.1255242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.13,0.492,314.8,334.8,22,192
2025-01-07T16:05:21.1879941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.15,0.492,314.8,334.8,22,191
2025-01-07T16:05:21.2504837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.15,0.492,314.8,334.8,22,191
2025-01-07T16:05:21.3285314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.15,0.492,314.8,334.8,22,191
2025-01-07T16:05:21.3910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.15,0.492,314.8,334.8,22,191
2025-01-07T16:05:21.4535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.17,0.492,314.8,334.8,22,190
2025-01-07T16:05:21.5160943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.17,0.492,314.8,334.8,22,190
2025-01-07T16:05:21.5785106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.22,0.398,310.4,334.8,22,190
2025-01-07T16:05:21.6409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.25,0.398,310.4,334.8,22,188
2025-01-07T16:05:21.7191147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.94,0.398,310.4,334.5,22,189
2025-01-07T16:05:21.7816044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.9,0.398,310.4,334.5,22,192
2025-01-07T16:05:21.8440648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.86,0.398,310.4,334.5,22,195
2025-01-07T16:05:21.9065854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.83,0.398,310.4,334.5,22,197
2025-01-07T16:05:21.9690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.8,0.398,310.4,334.5,22,199
2025-01-07T16:05:22.0471661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.8,0.398,310.4,334.5,22,199
2025-01-07T16:05:22.1118888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,171.81,0.398,310.4,334.5,22,198
2025-01-07T16:05:22.1743649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.86,0.398,310.4,334.5,22,195
2025-01-07T16:05:22.2368654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.87,0.398,310.4,334.5,22,194
2025-01-07T16:05:22.2993449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.87,0.398,310.4,334.5,22,194
2025-01-07T16:05:22.3618232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.87,0.398,310.4,334.5,22,194
2025-01-07T16:05:22.4399765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.86,0.398,310.4,334.5,22,195
2025-01-07T16:05:22.5024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.79,0.341,294.4,334.5,22,194
2025-01-07T16:05:22.5648539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.8,0.341,294.4,334.5,22,193
2025-01-07T16:05:22.6274451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.82,0.341,294.4,334.5,22,191
2025-01-07T16:05:22.7210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.91,0.341,294.4,334.6,22,191
2025-01-07T16:05:22.7680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.94,0.341,294.4,334.6,23,191
2025-01-07T16:05:22.8306282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.93,0.341,294.4,334.6,23,193
2025-01-07T16:05:22.8930000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.92,0.341,294.4,334.6,23,194
2025-01-07T16:05:22.9554919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.91,0.341,294.4,334.6,23,195
2025-01-07T16:05:23.0179194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.93,0.341,294.4,334.6,23,193
2025-01-07T16:05:23.0834676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.93,0.341,294.4,334.6,23,193
2025-01-07T16:05:23.1584890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.93,0.341,294.4,334.6,23,193
2025-01-07T16:05:23.2210329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.92,0.341,294.4,334.6,23,194
2025-01-07T16:05:23.2835276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.92,0.341,294.4,334.6,23,194
2025-01-07T16:05:23.3460131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.92,0.341,294.4,334.6,23,194
2025-01-07T16:05:23.4240967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.93,0.341,294.4,334.6,23,193
2025-01-07T16:05:23.4866474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,0.361,285.2,334.6,23,190
2025-01-07T16:05:23.5491933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.85,0.361,285.2,334.6,23,188
2025-01-07T16:05:23.6114403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.85,0.361,285.2,334.6,23,188
2025-01-07T16:05:23.6741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.84,0.361,285.2,334.6,23,189
2025-01-07T16:05:23.7522397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.31,0.361,285.2,335,26,191
2025-01-07T16:05:23.8146716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.3,0.361,285.2,335,26,193
2025-01-07T16:05:23.8773069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.29,0.361,285.2,335,26,194
2025-01-07T16:05:23.9396325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.29,0.361,285.2,335,26,194
2025-01-07T16:05:24.0022088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.29,0.361,285.2,335,26,194
2025-01-07T16:05:24.0801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.3,0.361,285.2,335,26,193
2025-01-07T16:05:24.1428686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.3,0.361,285.2,335,26,193
2025-01-07T16:05:24.2053144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.3,0.361,285.2,335,26,192
2025-01-07T16:05:24.2677523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.3,0.361,285.2,335,26,192
2025-01-07T16:05:24.3301687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.31,0.361,285.2,335,26,191
2025-01-07T16:05:24.3927124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.31,0.361,285.2,335,26,191
2025-01-07T16:05:24.4707906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.31,0.361,285.2,335,26,191
2025-01-07T16:05:24.5332648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.28,0.431,295.2,335,26,190
2025-01-07T16:05:24.5957610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.28,0.431,295.2,335,26,190
2025-01-07T16:05:24.6581811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.3,0.431,295.2,335,26,188
2025-01-07T16:05:24.7207320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:24.7988170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:24.8613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.49,0.431,295.2,335.2,26,189
2025-01-07T16:05:24.9238798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.49,0.431,295.2,335.2,26,189
2025-01-07T16:05:24.9862814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.49,0.431,295.2,335.2,26,189
2025-01-07T16:05:25.0487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:25.1268999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:25.1893790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:25.2518919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:25.3143463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:25.3768661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.5,0.431,295.2,335.2,26,188
2025-01-07T16:05:25.4549862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.51,0.431,295.2,335.2,26,187
2025-01-07T16:05:25.5174980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.51,0.431,295.2,335.2,26,187
2025-01-07T16:05:25.5799305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.57,0.536,309.4,335.2,26,187
2025-01-07T16:05:25.6424117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.57,0.536,309.4,335.2,26,187
2025-01-07T16:05:25.7049780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.28,0.536,309.4,334.9,26,187
2025-01-07T16:05:25.7830988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.28,0.536,309.4,334.9,26,187
2025-01-07T16:05:25.8454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:25.9079682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:25.9705562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.31,0.536,309.4,334.9,26,185
2025-01-07T16:05:26.0329252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.31,0.536,309.4,334.9,26,185
2025-01-07T16:05:26.1110562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.31,0.536,309.4,334.9,26,185
2025-01-07T16:05:26.1735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:26.2360853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:26.2985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:26.3610300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:26.4391871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.29,0.536,309.4,334.9,26,186
2025-01-07T16:05:26.5016951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.39,0.586,316.9,334.9,26,186
2025-01-07T16:05:26.5641251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.41,0.586,316.9,334.9,26,185
2025-01-07T16:05:26.6266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.43,0.586,316.9,334.9,26,184
2025-01-07T16:05:26.7046570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.45,0.586,316.9,334.9,26,183
2025-01-07T16:05:26.7515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.45,0.586,316.9,334.9,26,183
2025-01-07T16:05:26.8296850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.45,0.586,316.9,334.9,26,183
2025-01-07T16:05:26.8922540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.45,0.586,316.9,334.9,26,183
2025-01-07T16:05:26.9546283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.45,0.586,316.9,334.9,26,183
2025-01-07T16:05:27.0171186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.45,0.586,316.9,334.9,26,183
2025-01-07T16:05:27.0796192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.47,0.586,316.9,334.9,26,182
2025-01-07T16:05:27.1577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.49,0.586,316.9,334.9,26,181
2025-01-07T16:05:27.2202142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.49,0.586,316.9,334.9,26,181
2025-01-07T16:05:27.2826826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.49,0.586,316.9,334.9,26,181
2025-01-07T16:05:27.3452466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.49,0.586,316.9,334.9,26,181
2025-01-07T16:05:27.4076129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.49,0.586,316.9,334.9,26,181
2025-01-07T16:05:27.4858485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.49,0.586,316.9,334.9,26,181
2025-01-07T16:05:27.5483095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.43,0.551,312.7,334.9,26,181
2025-01-07T16:05:27.6107927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.43,0.551,312.7,334.9,26,181
2025-01-07T16:05:27.6732908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.43,0.551,312.7,334.9,26,181
2025-01-07T16:05:27.7356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.94,0.551,312.7,334.4,26,181
2025-01-07T16:05:27.8138643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.92,0.551,312.7,334.4,26,182
2025-01-07T16:05:27.8763369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.92,0.551,312.7,334.4,26,182
2025-01-07T16:05:27.9388567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.0013273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.0637891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.1419887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.2043325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.2669088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.88,0.551,312.7,334.4,26,184
2025-01-07T16:05:28.3293620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.88,0.551,312.7,334.4,26,184
2025-01-07T16:05:28.3918741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.4699641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.9,0.551,312.7,334.4,26,183
2025-01-07T16:05:28.5324385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.58,0.571,295.7,334.4,26,183
2025-01-07T16:05:28.5948718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.58,0.571,295.7,334.4,26,183
2025-01-07T16:05:28.6574046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.54,0.571,295.7,334.4,26,185
2025-01-07T16:05:28.7198905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.23,0.571,295.7,334.1,26,186
2025-01-07T16:05:28.7824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.23,0.571,295.7,334.1,26,186
2025-01-07T16:05:28.8605079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.23,0.571,295.7,334.1,26,186
2025-01-07T16:05:28.9230184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.571,295.7,334.1,26,184
2025-01-07T16:05:28.9855057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.571,295.7,334.1,26,184
2025-01-07T16:05:29.0480163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.571,295.7,334.1,26,184
2025-01-07T16:05:29.1104182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.571,295.7,334.1,26,184
2025-01-07T16:05:29.1885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.571,295.7,334.1,26,184
2025-01-07T16:05:29.2511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.571,295.7,334.1,26,184
2025-01-07T16:05:29.3136396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.25,0.571,295.7,334.1,26,185
2025-01-07T16:05:29.3760128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.23,0.571,295.7,334.1,26,186
2025-01-07T16:05:29.4385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.23,0.571,295.7,334.1,26,186
2025-01-07T16:05:29.5166436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.23,0.571,295.7,334.1,26,186
2025-01-07T16:05:29.5791289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.78,0.731,284.7,334.1,26,187
2025-01-07T16:05:29.6415973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.78,0.731,284.7,334.1,26,187
2025-01-07T16:05:29.7041272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.98,0.731,284.7,334.3,26,187
2025-01-07T16:05:29.7666256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.08,0.731,284.7,334.3,28,186
2025-01-07T16:05:29.8447052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.08,0.731,284.7,334.3,28,186
2025-01-07T16:05:29.9070405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.08,0.731,284.7,334.3,28,186
2025-01-07T16:05:29.9696987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.08,0.731,284.7,334.3,28,186
2025-01-07T16:05:30.0321334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.08,0.731,284.7,334.3,28,186
2025-01-07T16:05:30.0946708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.1727435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.2352279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.2977943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.3601742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.4226872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.5008017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.07,0.731,284.7,334.3,28,187
2025-01-07T16:05:30.5632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.8,0.905,285.9,334.3,28,187
2025-01-07T16:05:30.6257734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.8,0.905,285.9,334.3,28,187
2025-01-07T16:05:30.7038605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160,0.905,285.9,334.5,28,187
2025-01-07T16:05:30.7507034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.95,0.905,285.9,334.5,27,187
2025-01-07T16:05:30.8288294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.95,0.905,285.9,334.5,27,187
2025-01-07T16:05:30.8914760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.93,0.905,285.9,334.5,27,188
2025-01-07T16:05:30.9539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.93,0.905,285.9,334.5,27,188
2025-01-07T16:05:31.0162405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.93,0.905,285.9,334.5,27,188
2025-01-07T16:05:31.0788000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.93,0.905,285.9,334.5,27,188
2025-01-07T16:05:31.1413311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.93,0.905,285.9,334.5,27,188
2025-01-07T16:05:31.2194154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.95,0.905,285.9,334.5,27,187
2025-01-07T16:05:31.2819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.95,0.905,285.9,334.5,27,187
2025-01-07T16:05:31.3443825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.96,0.905,285.9,334.5,27,186
2025-01-07T16:05:31.4068926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.96,0.905,285.9,334.5,27,186
2025-01-07T16:05:31.4693910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.95,0.905,285.9,334.5,27,187
2025-01-07T16:05:31.5474860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.9,1.012,292.8,334.5,27,188
2025-01-07T16:05:31.6099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.9,1.012,292.8,334.5,27,188
2025-01-07T16:05:31.6724858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.9,1.012,292.8,334.5,27,188
2025-01-07T16:05:31.7349220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.9,1.012,292.8,334.5,27,188
2025-01-07T16:05:31.7974002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.93,1.012,292.8,334.5,27,187
2025-01-07T16:05:31.8756103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.93,1.012,292.8,334.5,27,187
2025-01-07T16:05:31.9380715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.9,1.012,292.8,334.5,27,188
2025-01-07T16:05:32.0005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.85,1.012,292.8,334.5,27,190
2025-01-07T16:05:32.0629390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.85,1.012,292.8,334.5,27,190
2025-01-07T16:05:32.1254586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.88,1.012,292.8,334.5,27,189
2025-01-07T16:05:32.2034985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.93,1.012,292.8,334.5,27,187
2025-01-07T16:05:32.2660819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.93,1.012,292.8,334.5,27,187
2025-01-07T16:05:32.3286029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.95,1.012,292.8,334.5,27,186
2025-01-07T16:05:32.3910809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.95,1.012,292.8,334.5,27,186
2025-01-07T16:05:32.4535690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.95,1.012,292.8,334.5,27,186
2025-01-07T16:05:32.5316698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.13,1.045,300.9,334.5,27,186
2025-01-07T16:05:32.5941368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.1,1.045,300.9,334.5,27,187
2025-01-07T16:05:32.6565779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.1,1.045,300.9,334.5,27,187
2025-01-07T16:05:32.7191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.2,1.045,300.9,334.6,27,187
2025-01-07T16:05:32.7816737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.17,1.045,300.9,334.6,26,186
2025-01-07T16:05:32.8596669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.17,1.045,300.9,334.6,26,186
2025-01-07T16:05:32.9222077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.11,1.045,300.9,334.6,26,188
2025-01-07T16:05:32.9847047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.05,1.045,300.9,334.6,26,190
2025-01-07T16:05:33.0471292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.03,1.045,300.9,334.6,26,191
2025-01-07T16:05:33.1095987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.03,1.045,300.9,334.6,26,191
2025-01-07T16:05:33.1877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.05,1.045,300.9,334.6,26,190
2025-01-07T16:05:33.2502521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.05,1.045,300.9,334.6,26,190
2025-01-07T16:05:33.3127764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.11,1.045,300.9,334.6,26,188
2025-01-07T16:05:33.3784726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.14,1.045,300.9,334.6,26,187
2025-01-07T16:05:33.4409746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.14,1.045,300.9,334.6,26,187
2025-01-07T16:05:33.5034623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.14,1.045,300.9,334.6,26,187
2025-01-07T16:05:33.5659634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.47,0.967,308.6,334.6,26,187
2025-01-07T16:05:33.6440970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.47,0.967,308.6,334.6,26,187
2025-01-07T16:05:33.7065420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.77,0.967,308.6,334.9,26,187
2025-01-07T16:05:33.7717391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:33.8341477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:33.8966998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:33.9591769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.0373595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.0997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.1622839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.2247331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.2871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.3653256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.64,0.967,308.6,334.9,24,188
2025-01-07T16:05:34.4278416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.67,0.967,308.6,334.9,24,187
2025-01-07T16:05:34.4903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.02,0.779,312.8,334.9,24,187
2025-01-07T16:05:34.5527903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.02,0.779,312.8,334.9,24,187
2025-01-07T16:05:34.6152780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.02,0.779,312.8,334.9,24,187
2025-01-07T16:05:34.6934196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.02,0.779,312.8,334.9,24,187
2025-01-07T16:05:34.7559422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.31,0.779,312.8,335.2,24,187
2025-01-07T16:05:34.8198267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.28,0.779,312.8,335.2,24,188
2025-01-07T16:05:34.8810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.28,0.779,312.8,335.2,24,188
2025-01-07T16:05:34.9433786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.28,0.779,312.8,335.2,24,188
2025-01-07T16:05:35.0213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.31,0.779,312.8,335.2,24,187
2025-01-07T16:05:35.0838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.31,0.779,312.8,335.2,24,187
2025-01-07T16:05:35.1464443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.31,0.779,312.8,335.2,24,187
2025-01-07T16:05:35.2088696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.31,0.779,312.8,335.2,24,187
2025-01-07T16:05:35.2715021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.31,0.779,312.8,335.2,24,187
2025-01-07T16:05:35.3495490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.34,0.779,312.8,335.2,24,186
2025-01-07T16:05:35.4120596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.34,0.779,312.8,335.2,24,186
2025-01-07T16:05:35.4744831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.34,0.779,312.8,335.2,24,186
2025-01-07T16:05:35.5369900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.34,0.779,312.8,335.2,24,186
2025-01-07T16:05:35.5995245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.43,0.568,305.9,335.2,24,186
2025-01-07T16:05:35.6777075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.43,0.568,305.9,335.2,24,186
2025-01-07T16:05:35.7401919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.68,0.568,305.9,335.4,25,185
2025-01-07T16:05:35.8026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.69,0.568,305.9,335.4,25,184
2025-01-07T16:05:35.8650519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.69,0.568,305.9,335.4,25,184
2025-01-07T16:05:35.9275705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.66,0.568,305.9,335.4,25,186
2025-01-07T16:05:35.9901517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.64,0.568,305.9,335.4,25,187
2025-01-07T16:05:36.0681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.1306231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.1930744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.2556284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.3180859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.3962053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.4586919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.62,0.568,305.9,335.4,25,188
2025-01-07T16:05:36.5211407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.55,0.48,292.2,335.4,25,188
2025-01-07T16:05:36.5836088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.55,0.48,292.2,335.4,25,188
2025-01-07T16:05:36.6459923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.55,0.48,292.2,335.4,25,188
2025-01-07T16:05:36.7243573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.43,0.48,292.2,335.3,25,190
2025-01-07T16:05:36.7867241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.46,0.48,292.2,335.3,26,190
2025-01-07T16:05:36.8492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.46,0.48,292.2,335.3,26,190
2025-01-07T16:05:36.9117395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.46,0.48,292.2,335.3,26,190
2025-01-07T16:05:36.9742605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.46,0.48,292.2,335.3,26,190
2025-01-07T16:05:37.0522982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.47,0.48,292.2,335.3,26,189
2025-01-07T16:05:37.1147925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.1772612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.2397868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.3022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.3803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.4427994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.5054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.49,0.48,292.2,335.3,26,188
2025-01-07T16:05:37.5678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.43,0.52,293.1,335.3,26,188
2025-01-07T16:05:37.6303825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.43,0.52,293.1,335.3,26,188
2025-01-07T16:05:37.7084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:37.7710000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:37.8333947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:37.8958621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:37.9583766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:38.0364896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:38.0989292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:38.1614764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:38.2239723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.29,0.52,293.1,335.2,26,191
2025-01-07T16:05:38.2864201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.29,0.52,293.1,335.2,26,191
2025-01-07T16:05:38.3489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.29,0.52,293.1,335.2,26,191
2025-01-07T16:05:38.4270977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.31,0.52,293.1,335.2,26,190
2025-01-07T16:05:38.4896401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.36,0.601,305.1,335.2,26,190
2025-01-07T16:05:38.5519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.4,0.601,305.1,335.2,26,188
2025-01-07T16:05:38.6145091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.38,0.601,305.1,335.2,26,189
2025-01-07T16:05:38.6770214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.4,0.601,305.1,335.2,26,188
2025-01-07T16:05:38.7551042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:38.8175897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:38.8800702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:38.9426136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.0095773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.0719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.1501606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.2126374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.2751411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.3396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.2,0.601,305.1,335.1,24,190
2025-01-07T16:05:39.4022686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.21,0.601,305.1,335.1,24,189
2025-01-07T16:05:39.4648164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.23,0.601,305.1,335.1,24,188
2025-01-07T16:05:39.5428413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.23,0.601,305.1,335.1,24,188
2025-01-07T16:05:39.6053749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.34,0.634,312.1,335.1,24,188
2025-01-07T16:05:39.6679716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.29,0.634,312.1,335.1,24,190
2025-01-07T16:05:39.7303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.16,0.634,312.1,335,23,190
2025-01-07T16:05:39.7927232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.21,0.634,312.1,335,23,188
2025-01-07T16:05:39.8709065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.21,0.634,312.1,335,23,188
2025-01-07T16:05:39.9334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.21,0.634,312.1,335,23,188
2025-01-07T16:05:39.9959452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.21,0.634,312.1,335,23,188
2025-01-07T16:05:40.0582645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.21,0.634,312.1,335,23,188
2025-01-07T16:05:40.1208334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.21,0.634,312.1,335,23,188
2025-01-07T16:05:40.1832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.18,0.634,312.1,335,23,189
2025-01-07T16:05:40.2613945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.16,0.634,312.1,335,23,190
2025-01-07T16:05:40.3238912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.16,0.634,312.1,335,23,190
2025-01-07T16:05:40.3864492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.14,0.634,312.1,335,23,191
2025-01-07T16:05:40.4489266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.09,0.634,312.1,335,23,193
2025-01-07T16:05:40.5114215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.14,0.549,308.4,335,23,193
2025-01-07T16:05:40.5895156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.14,0.549,308.4,335,23,193
2025-01-07T16:05:40.6519999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.14,0.549,308.4,335,23,193
2025-01-07T16:05:40.7143567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.14,0.549,308.4,335,23,193
2025-01-07T16:05:40.7769784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.13,0.549,308.4,335,22,192
2025-01-07T16:05:40.8394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.11,0.549,308.4,335,22,193
2025-01-07T16:05:40.9175955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.13,0.549,308.4,335,22,192
2025-01-07T16:05:40.9800468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.11,0.549,308.4,335,22,193
2025-01-07T16:05:41.0423992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.13,0.549,308.4,335,22,192
2025-01-07T16:05:41.1050064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.11,0.549,308.4,335,22,193
2025-01-07T16:05:41.1675639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.11,0.549,308.4,335,22,193
2025-01-07T16:05:41.2455892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.09,0.549,308.4,335,22,194
2025-01-07T16:05:41.3080774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,168.09,0.549,308.4,335,22,194
2025-01-07T16:05:41.3706276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.11,0.549,308.4,335,22,193
2025-01-07T16:05:41.4330656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.14,0.549,308.4,335,22,191
2025-01-07T16:05:41.4955596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.14,0.549,308.4,335,22,191
2025-01-07T16:05:41.5737131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.16,0.424,295.4,335,22,191
2025-01-07T16:05:41.6361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.16,0.424,295.4,335,22,191
2025-01-07T16:05:41.6986628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.45,0.424,295.4,335.3,22,191
2025-01-07T16:05:41.7612069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.49,0.424,295.4,335.3,23,191
2025-01-07T16:05:41.8236148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.49,0.424,295.4,335.3,23,191
2025-01-07T16:05:41.9017751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.47,0.424,295.4,335.3,23,193
2025-01-07T16:05:41.9642755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.46,0.424,295.4,335.3,23,194
2025-01-07T16:05:42.0266772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.44,0.424,295.4,335.3,23,195
2025-01-07T16:05:42.0892598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.44,0.424,295.4,335.3,23,195
2025-01-07T16:05:42.1517516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.48,0.424,295.4,335.3,23,192
2025-01-07T16:05:42.2142262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.51,0.424,295.4,335.3,23,189
2025-01-07T16:05:42.2922745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.54,0.424,295.4,335.3,23,187
2025-01-07T16:05:42.3547641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.54,0.424,295.4,335.3,23,187
2025-01-07T16:05:42.4173164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.54,0.424,295.4,335.3,23,187
2025-01-07T16:05:42.4797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.56,0.348,284.5,335.3,23,188
2025-01-07T16:05:42.5422215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.55,0.348,284.5,335.3,23,190
2025-01-07T16:05:42.6203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.55,0.348,284.5,335.3,23,190
2025-01-07T16:05:42.6984139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.65,0.348,284.5,335.4,23,190
2025-01-07T16:05:42.7476009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.65,0.348,284.5,335.4,23,190
2025-01-07T16:05:42.8101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.65,0.348,284.5,335.4,23,190
2025-01-07T16:05:42.8726625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.66,0.348,284.5,335.4,23,189
2025-01-07T16:05:42.9351275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.66,0.348,284.5,335.4,23,188
2025-01-07T16:05:43.0131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.67,0.348,284.5,335.4,23,187
2025-01-07T16:05:43.0755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.67,0.348,284.5,335.4,23,187
2025-01-07T16:05:43.1381360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.67,0.348,284.5,335.4,23,187
2025-01-07T16:05:43.2006664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.67,0.348,284.5,335.4,23,187
2025-01-07T16:05:43.2631400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.67,0.348,284.5,335.4,23,187
2025-01-07T16:05:43.3412528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.68,0.348,284.5,335.4,23,186
2025-01-07T16:05:43.4036999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.68,0.348,284.5,335.4,23,186
2025-01-07T16:05:43.5335311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.7,0.348,284.5,335.4,23,184
2025-01-07T16:05:43.5960664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.76,0.35,291.4,335.4,23,184
2025-01-07T16:05:43.6585130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.77,0.35,291.4,335.4,23,183
2025-01-07T16:05:43.7365264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.6,0.35,291.4,335.2,24,183
2025-01-07T16:05:43.7990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.59,0.35,291.4,335.2,24,184
2025-01-07T16:05:43.8616242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.57,0.35,291.4,335.2,24,186
2025-01-07T16:05:43.9240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.57,0.35,291.4,335.2,24,186
2025-01-07T16:05:43.9866026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.58,0.35,291.4,335.2,24,185
2025-01-07T16:05:44.0491405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.6,0.35,291.4,335.2,24,183
2025-01-07T16:05:44.1272211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.6,0.35,291.4,335.2,24,183
2025-01-07T16:05:44.1896452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.59,0.35,291.4,335.2,24,184
2025-01-07T16:05:44.2522149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.59,0.35,291.4,335.2,24,184
2025-01-07T16:05:44.3145648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.59,0.35,291.4,335.2,24,184
2025-01-07T16:05:44.3771469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.59,0.35,291.4,335.2,24,184
2025-01-07T16:05:44.4552858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.59,0.35,291.4,335.2,24,184
2025-01-07T16:05:44.5177577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.6,0.515,308.4,335.2,24,183
2025-01-07T16:05:44.5801722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.6,0.515,308.4,335.2,24,183
2025-01-07T16:05:44.6427122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.6,0.515,308.4,335.2,24,183
2025-01-07T16:05:44.7051585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.11,0.515,308.4,334.7,24,183
2025-01-07T16:05:44.7832007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.15,0.515,308.4,334.7,26,183
2025-01-07T16:05:44.8458741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.15,0.515,308.4,334.7,26,183
2025-01-07T16:05:44.9081810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.15,0.515,308.4,334.7,26,183
2025-01-07T16:05:44.9707719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.15,0.515,308.4,334.7,26,183
2025-01-07T16:05:45.0333050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.14,0.515,308.4,334.7,26,184
2025-01-07T16:05:45.1113293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.12,0.515,308.4,334.7,26,185
2025-01-07T16:05:45.1738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.12,0.515,308.4,334.7,26,185
2025-01-07T16:05:45.2363185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.14,0.515,308.4,334.7,26,184
2025-01-07T16:05:45.2988163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.14,0.515,308.4,334.7,26,184
2025-01-07T16:05:45.3613042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.14,0.515,308.4,334.7,26,184
2025-01-07T16:05:45.4394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.14,0.515,308.4,334.7,26,184
2025-01-07T16:05:45.5018630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.14,0.515,308.4,334.7,26,184
2025-01-07T16:05:45.5643892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.95,0.781,312.1,334.7,26,184
2025-01-07T16:05:45.6268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.95,0.781,312.1,334.7,26,184
2025-01-07T16:05:45.7049573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.61,0.781,312.1,334.4,26,186
2025-01-07T16:05:45.7674577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:45.8299013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:45.8924904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:45.9548938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:46.0174799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.51,0.781,312.1,334.4,24,187
2025-01-07T16:05:46.0954795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:46.1580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.51,0.781,312.1,334.4,24,187
2025-01-07T16:05:46.2205121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:46.2830132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:46.3454174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:46.4079251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.54,0.781,312.1,334.4,24,186
2025-01-07T16:05:46.4860788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.18,0.941,307.2,334.4,24,187
2025-01-07T16:05:46.5485554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.18,0.941,307.2,334.4,24,187
2025-01-07T16:05:46.6110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.15,0.941,307.2,334.4,24,188
2025-01-07T16:05:46.6735272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.15,0.941,307.2,334.4,24,188
2025-01-07T16:05:46.7359362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.19,0.941,307.2,334.5,23,188
2025-01-07T16:05:46.8140911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.12,0.941,307.2,334.5,23,190
2025-01-07T16:05:46.8765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.12,0.941,307.2,334.5,23,190
2025-01-07T16:05:46.9391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.12,0.941,307.2,334.5,23,190
2025-01-07T16:05:47.0015754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.12,0.941,307.2,334.5,23,190
2025-01-07T16:05:47.0640722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.19,0.941,307.2,334.5,23,188
2025-01-07T16:05:47.1422219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.19,0.941,307.2,334.5,23,188
2025-01-07T16:05:47.2046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.22,0.941,307.2,334.5,23,187
2025-01-07T16:05:47.2671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.22,0.941,307.2,334.5,23,187
2025-01-07T16:05:47.3297104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.22,0.941,307.2,334.5,23,187
2025-01-07T16:05:47.3920628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.22,0.941,307.2,334.5,23,187
2025-01-07T16:05:47.4702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.19,0.941,307.2,334.5,23,188
2025-01-07T16:05:47.5327467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.12,0.941,307.2,334.5,23,190
2025-01-07T16:05:47.5952410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.86,0.937,298.1,334.5,23,190
2025-01-07T16:05:47.6577138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.83,0.937,298.1,334.5,23,191
2025-01-07T16:05:47.7202015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.937,298.1,335.1,22,191
2025-01-07T16:05:47.7982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.37,0.937,298.1,335.1,22,190
2025-01-07T16:05:47.8607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.37,0.937,298.1,335.1,22,190
2025-01-07T16:05:47.9232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.37,0.937,298.1,335.1,22,190
2025-01-07T16:05:47.9857613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.937,298.1,335.1,22,191
2025-01-07T16:05:48.0482528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.937,298.1,335.1,22,191
2025-01-07T16:05:48.1263762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.31,0.937,298.1,335.1,22,192
2025-01-07T16:05:48.1888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.28,0.937,298.1,335.1,22,193
2025-01-07T16:05:48.2513827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.28,0.937,298.1,335.1,22,193
2025-01-07T16:05:48.3138290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.937,298.1,335.1,22,191
2025-01-07T16:05:48.3763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.937,298.1,335.1,22,191
2025-01-07T16:05:48.4388567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.34,0.937,298.1,335.1,22,191
2025-01-07T16:05:48.5169195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.33,0.824,288.9,335.1,22,191
2025-01-07T16:05:48.5793758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.33,0.824,288.9,335.1,22,191
2025-01-07T16:05:48.6418507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.33,0.824,288.9,335.1,22,191
2025-01-07T16:05:48.7043490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.02,0.824,288.9,335.8,22,191
2025-01-07T16:05:48.7668068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:48.8449261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:48.9074954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:48.9699982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:49.0323902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:49.0948703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:49.1730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.13,0.824,288.9,335.8,24,193
2025-01-07T16:05:49.2354959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.13,0.824,288.9,335.8,24,193
2025-01-07T16:05:49.2979915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.13,0.824,288.9,335.8,24,193
2025-01-07T16:05:49.3604656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:49.4230041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.16,0.824,288.9,335.8,24,191
2025-01-07T16:05:49.5011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.48,0.643,286.3,335.8,24,191
2025-01-07T16:05:49.5635421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.48,0.643,286.3,335.8,24,191
2025-01-07T16:05:49.6260838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.48,0.643,286.3,335.8,24,191
2025-01-07T16:05:49.7041563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.69,0.643,286.3,336,24,190
2025-01-07T16:05:49.7509662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.71,0.643,286.3,336,24,189
2025-01-07T16:05:49.8292386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.71,0.643,286.3,336,24,189
2025-01-07T16:05:49.8916333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.71,0.643,286.3,336,24,189
2025-01-07T16:05:49.9540904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.71,0.643,286.3,336,24,189
2025-01-07T16:05:50.0165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.69,0.643,286.3,336,24,190
2025-01-07T16:05:50.0789481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.69,0.643,286.3,336,24,190
2025-01-07T16:05:50.1572119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.69,0.643,286.3,336,24,190
2025-01-07T16:05:50.2197670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.69,0.643,286.3,336,24,190
2025-01-07T16:05:50.2821978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.68,0.643,286.3,336,24,191
2025-01-07T16:05:50.3446483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.68,0.643,286.3,336,24,191
2025-01-07T16:05:50.4071465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.68,0.643,286.3,336,24,191
2025-01-07T16:05:50.4852274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.08,0.524,298.5,336,24,191
2025-01-07T16:05:50.5477436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.09,0.524,298.5,336,24,190
2025-01-07T16:05:50.6102246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.11,0.524,298.5,336,24,189
2025-01-07T16:05:50.6726980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.12,0.524,298.5,336,24,188
2025-01-07T16:05:50.7353619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.92,0.524,298.5,335.8,24,188
2025-01-07T16:05:50.7976985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.92,0.524,298.5,335.8,24,188
2025-01-07T16:05:50.8758120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.92,0.524,298.5,335.8,24,188
2025-01-07T16:05:50.9383208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.92,0.524,298.5,335.8,24,188
2025-01-07T16:05:51.0007456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.94,0.524,298.5,335.8,24,187
2025-01-07T16:05:51.0632369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.94,0.524,298.5,335.8,24,187
2025-01-07T16:05:51.1257948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.92,0.524,298.5,335.8,24,188
2025-01-07T16:05:51.2038954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.89,0.524,298.5,335.8,24,190
2025-01-07T16:05:51.2663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.89,0.524,298.5,335.8,24,190
2025-01-07T16:05:51.3288022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.524,298.5,335.8,24,189
2025-01-07T16:05:51.3913551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.524,298.5,335.8,24,189
2025-01-07T16:05:51.4538284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.524,298.5,335.8,24,189
2025-01-07T16:05:51.5318967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.89,0.524,298.5,335.8,24,190
2025-01-07T16:05:51.5943833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.09,0.596,315,335.8,24,190
2025-01-07T16:05:51.6569486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.09,0.596,315,335.8,24,190
2025-01-07T16:05:51.7193933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.99,0.596,315,335.7,24,190
2025-01-07T16:05:51.7818655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.01,0.596,315,335.7,24,189
2025-01-07T16:05:51.8600147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.01,0.596,315,335.7,24,189
2025-01-07T16:05:51.9226108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.99,0.596,315,335.7,24,190
2025-01-07T16:05:51.9850083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.99,0.596,315,335.7,24,190
2025-01-07T16:05:52.0473972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.95,0.596,315,335.7,24,192
2025-01-07T16:05:52.1098882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.93,0.596,315,335.7,24,193
2025-01-07T16:05:52.1881267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.95,0.596,315,335.7,24,192
2025-01-07T16:05:52.2505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.99,0.596,315,335.7,24,190
2025-01-07T16:05:52.3130244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.03,0.596,315,335.7,24,188
2025-01-07T16:05:52.3755242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.03,0.596,315,335.7,24,188
2025-01-07T16:05:52.4379902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.01,0.596,315,335.7,24,189
2025-01-07T16:05:52.5161344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.91,0.718,317.5,335.7,24,190
2025-01-07T16:05:52.5785880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.89,0.718,317.5,335.7,24,191
2025-01-07T16:05:52.6411066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.89,0.718,317.5,335.7,24,191
2025-01-07T16:05:52.7035311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.81,0.718,317.5,335.6,24,190
2025-01-07T16:05:52.7660402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.87,0.718,317.5,335.6,24,188
2025-01-07T16:05:52.8441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.87,0.718,317.5,335.6,24,188
2025-01-07T16:05:52.9066568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.89,0.718,317.5,335.6,24,187
2025-01-07T16:05:52.9609221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.92,0.718,317.5,335.6,24,186
2025-01-07T16:05:53.0316239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.95,0.718,317.5,335.6,24,185
2025-01-07T16:05:53.0941154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.97,0.718,317.5,335.6,24,184
2025-01-07T16:05:53.1566361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.95,0.718,317.5,335.6,24,185
2025-01-07T16:05:53.2348080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.89,0.718,317.5,335.6,24,187
2025-01-07T16:05:53.2971698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.89,0.718,317.5,335.6,24,187
2025-01-07T16:05:53.3597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.89,0.718,317.5,335.6,24,187
2025-01-07T16:05:53.4222353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.89,0.718,317.5,335.6,24,187
2025-01-07T16:05:53.4847016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.89,0.718,317.5,335.6,24,187
2025-01-07T16:05:53.5627783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.74,0.713,311.2,335.6,24,187
2025-01-07T16:05:53.6252387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.76,0.713,311.2,335.6,24,186
2025-01-07T16:05:53.7033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.47,0.713,311.2,335.3,24,186
2025-01-07T16:05:53.7502745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.39,0.713,311.2,335.3,22,186
2025-01-07T16:05:53.8128259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.45,0.713,311.2,335.3,22,184
2025-01-07T16:05:53.8909326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.51,0.713,311.2,335.3,22,182
2025-01-07T16:05:53.9533182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.56,0.713,311.2,335.3,22,180
2025-01-07T16:05:54.0157957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,146.8,0.713,311.2,335.3,22,172
2025-01-07T16:05:54.0781443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.71,0.713,311.2,335.3,22,175
2025-01-07T16:05:54.1407515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.71,0.713,311.2,335.3,22,175
2025-01-07T16:05:54.2188917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.71,0.713,311.2,335.3,22,175
2025-01-07T16:05:54.2813550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.71,0.713,311.2,335.3,22,175
2025-01-07T16:05:54.3438413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,149.71,0.713,311.2,335.3,22,175
2025-01-07T16:05:54.4063418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.51,0.713,311.2,335.3,22,182
2025-01-07T16:05:54.4688593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.35,0.605,298.3,335.3,22,181
2025-01-07T16:05:54.5469312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.37,0.605,298.3,335.3,22,180
2025-01-07T16:05:54.6094344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.37,0.605,298.3,335.3,22,180
2025-01-07T16:05:54.6719537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.35,0.605,298.3,335.3,22,181
2025-01-07T16:05:54.7345251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.2,0.605,298.3,335.1,23,181
2025-01-07T16:05:54.7969202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.2,0.605,298.3,335.1,23,181
2025-01-07T16:05:54.8750221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.2,0.605,298.3,335.1,23,181
2025-01-07T16:05:54.9374926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.2,0.605,298.3,335.1,23,181
2025-01-07T16:05:54.9999387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.22,0.605,298.3,335.1,23,180
2025-01-07T16:05:55.0624203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.22,0.605,298.3,335.1,23,180
2025-01-07T16:05:55.1248735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.2,0.605,298.3,335.1,23,181
2025-01-07T16:05:55.1874407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.22,0.605,298.3,335.1,23,180
2025-01-07T16:05:55.2655547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.2,0.605,298.3,335.1,23,181
2025-01-07T16:05:55.3280186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.15,0.605,298.3,335.1,23,183
2025-01-07T16:05:55.3904995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.1,0.605,298.3,335.1,23,186
2025-01-07T16:05:55.4531354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.1,0.605,298.3,335.1,23,186
2025-01-07T16:05:55.5155220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.11,0.605,298.3,335.1,23,185
2025-01-07T16:05:55.5936054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.02,0.531,283,335.1,23,184
2025-01-07T16:05:55.6559752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.02,0.531,283,335.1,23,184
2025-01-07T16:05:55.7186077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.04,0.531,283,335.1,24,186
2025-01-07T16:05:55.7834699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.01,0.531,283,335.1,24,188
2025-01-07T16:05:55.8435484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.99,0.531,283,335.1,24,190
2025-01-07T16:05:55.9217180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.98,0.531,283,335.1,24,191
2025-01-07T16:05:55.9841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.98,0.531,283,335.1,24,191
2025-01-07T16:05:56.0467284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.01,0.531,283,335.1,24,188
2025-01-07T16:05:56.1091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.01,0.531,283,335.1,24,188
2025-01-07T16:05:56.1716029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.01,0.531,283,335.1,24,188
2025-01-07T16:05:56.2497130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.01,0.531,283,335.1,24,188
2025-01-07T16:05:56.3121616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.99,0.531,283,335.1,24,190
2025-01-07T16:05:56.3747934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.99,0.531,283,335.1,24,190
2025-01-07T16:05:56.4371846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.99,0.531,283,335.1,24,190
2025-01-07T16:05:56.4996469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.98,0.517,278.9,335.1,24,190
2025-01-07T16:05:56.5777611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.96,0.517,278.9,335.1,24,192
2025-01-07T16:05:56.6403683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.96,0.517,278.9,335.1,24,193
2025-01-07T16:05:56.7026278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.95,0.517,278.9,335.1,24,194
2025-01-07T16:05:56.7652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.91,0.517,278.9,335.1,23,193
2025-01-07T16:05:56.8277299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.93,0.517,278.9,335.1,23,190
2025-01-07T16:05:56.9058433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.97,0.517,278.9,335.1,23,186
2025-01-07T16:05:56.9684143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.01,0.517,278.9,335.1,23,183
2025-01-07T16:05:57.0308048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.03,0.517,278.9,335.1,23,181
2025-01-07T16:05:57.0933577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.03,0.517,278.9,335.1,23,181
2025-01-07T16:05:57.1558043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.03,0.517,278.9,335.1,23,181
2025-01-07T16:05:57.2339737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.03,0.517,278.9,335.1,23,181
2025-01-07T16:05:57.2963659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.03,0.517,278.9,335.1,23,181
2025-01-07T16:05:57.3589348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.02,0.517,278.9,335.1,23,182
2025-01-07T16:05:57.4213758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.99,0.517,278.9,335.1,23,184
2025-01-07T16:05:57.4840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.97,0.517,278.9,335.1,23,186
2025-01-07T16:05:57.5464371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.09,0.514,289.2,335.1,23,187
2025-01-07T16:05:57.6244217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.07,0.514,289.2,335.1,23,189
2025-01-07T16:05:57.7025488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.28,0.514,289.2,335.3,23,188
2025-01-07T16:05:57.7493926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.38,0.514,289.2,335.3,26,189
2025-01-07T16:05:57.8119142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.38,0.514,289.2,335.3,26,189
2025-01-07T16:05:57.8743617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.38,0.514,289.2,335.3,26,189
2025-01-07T16:05:57.9525180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.39,0.514,289.2,335.3,26,188
2025-01-07T16:05:58.0150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.39,0.514,289.2,335.3,26,188
2025-01-07T16:05:58.0775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.4,0.514,289.2,335.3,26,187
2025-01-07T16:05:58.1399491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.42,0.514,289.2,335.3,26,186
2025-01-07T16:05:58.2024462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.44,0.514,289.2,335.3,26,184
2025-01-07T16:05:58.2805597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.48,0.514,289.2,335.3,26,181
2025-01-07T16:05:58.3448669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.49,0.514,289.2,335.3,26,180
2025-01-07T16:05:58.4073247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.49,0.514,289.2,335.3,26,180
2025-01-07T16:05:58.4697989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.64,0.537,304.9,335.3,26,184
2025-01-07T16:05:58.5323313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.59,0.537,304.9,335.3,26,187
2025-01-07T16:05:58.5948111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.56,0.537,304.9,335.3,26,189
2025-01-07T16:05:58.7040894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.74,0.537,304.9,335.5,26,190
2025-01-07T16:05:58.7354158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.68,0.537,304.9,335.5,24,190
2025-01-07T16:05:58.7979913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.73,0.537,304.9,335.5,24,187
2025-01-07T16:05:58.8604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.75,0.537,304.9,335.5,24,186
2025-01-07T16:05:58.9228087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.79,0.537,304.9,335.5,24,184
2025-01-07T16:05:59.0010731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.79,0.537,304.9,335.5,24,184
2025-01-07T16:05:59.0634515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.79,0.537,304.9,335.5,24,184
2025-01-07T16:05:59.1260320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.79,0.537,304.9,335.5,24,184
2025-01-07T16:05:59.1884265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.79,0.537,304.9,335.5,24,184
2025-01-07T16:05:59.2509724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.77,0.537,304.9,335.5,24,185
2025-01-07T16:05:59.3289883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.79,0.537,304.9,335.5,24,184
2025-01-07T16:05:59.3915167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.8,0.537,304.9,335.5,24,183
2025-01-07T16:05:59.4540686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.84,0.537,304.9,335.5,24,181
2025-01-07T16:05:59.5164686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.04,0.554,314.8,335.5,24,180
2025-01-07T16:05:59.5789456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.02,0.554,314.8,335.5,24,181
2025-01-07T16:05:59.6571133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.02,0.554,314.8,335.5,24,181
2025-01-07T16:05:59.7195737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.92,0.554,314.8,335.3,22,175
2025-01-07T16:05:59.7820215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.92,0.554,314.8,335.3,22,175
2025-01-07T16:05:59.8444752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.92,0.554,314.8,335.3,22,175
2025-01-07T16:05:59.9070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.81,0.554,314.8,335.3,22,180
2025-01-07T16:05:59.9851630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.81,0.554,314.8,335.3,22,180
2025-01-07T16:06:00.0476433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.76,0.554,314.8,335.3,22,182
2025-01-07T16:06:00.1101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.72,0.554,314.8,335.3,22,184
2025-01-07T16:06:00.1725945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.67,0.554,314.8,335.3,22,186
2025-01-07T16:06:00.2351792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.69,0.554,314.8,335.3,22,185
2025-01-07T16:06:00.3131714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.72,0.554,314.8,335.3,22,184
2025-01-07T16:06:00.3636605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.74,0.554,314.8,335.3,22,183
2025-01-07T16:06:00.4418092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.76,0.554,314.8,335.3,22,182
2025-01-07T16:06:00.5044102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.84,0.532,316.5,335.3,22,181
2025-01-07T16:06:00.5667462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.84,0.532,316.5,335.3,22,181
2025-01-07T16:06:00.6292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.84,0.532,316.5,335.3,22,181
2025-01-07T16:06:00.6917420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.8,0.532,316.5,335.3,22,183
2025-01-07T16:06:00.7698782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.84,0.532,316.5,335.3,25,184
2025-01-07T16:06:00.8323471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.84,0.532,316.5,335.3,25,184
2025-01-07T16:06:00.8985995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:00.9610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.0234791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.0859842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.1641388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.2288975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.2912345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.3598510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.4223183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.4848086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.86,0.532,316.5,335.3,25,183
2025-01-07T16:06:01.5473687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.77,0.529,312.1,335.3,25,183
2025-01-07T16:06:01.6099209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.77,0.529,312.1,335.3,25,183
2025-01-07T16:06:01.7056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.38,0.529,312.1,334.9,25,183
2025-01-07T16:06:01.7524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.38,0.529,312.1,334.9,25,183
2025-01-07T16:06:01.8150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.38,0.529,312.1,334.9,25,183
2025-01-07T16:06:01.8774951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.38,0.529,312.1,334.9,25,183
2025-01-07T16:06:01.9400525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.4,0.529,312.1,334.9,25,182
2025-01-07T16:06:02.0024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.42,0.529,312.1,334.9,25,181
2025-01-07T16:06:02.0805870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.42,0.529,312.1,334.9,25,181
2025-01-07T16:06:02.1430724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.44,0.529,312.1,334.9,25,180
2025-01-07T16:06:02.2055680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.44,0.529,312.1,334.9,25,180
2025-01-07T16:06:02.2680383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.38,0.529,312.1,334.9,25,183
2025-01-07T16:06:02.3305333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.54,0.529,312.1,334.9,25,175
2025-01-07T16:06:02.4086134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.54,0.529,312.1,334.9,25,175
2025-01-07T16:06:02.4711318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.42,0.529,312.1,334.9,25,181
2025-01-07T16:06:02.5336917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.29,0.6,308.9,334.9,25,181
2025-01-07T16:06:02.5961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.27,0.6,308.9,334.9,25,182
2025-01-07T16:06:02.6586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.23,0.6,308.9,334.9,25,184
2025-01-07T16:06:02.7366745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.86,0.6,308.9,334.5,26,184
2025-01-07T16:06:02.7991584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.88,0.6,308.9,334.5,26,183
2025-01-07T16:06:02.8615990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.92,0.6,308.9,334.5,26,181
2025-01-07T16:06:02.9241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.94,0.6,308.9,334.5,26,180
2025-01-07T16:06:02.9866194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.94,0.6,308.9,334.5,26,180
2025-01-07T16:06:03.0646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.94,0.6,308.9,334.5,26,180
2025-01-07T16:06:03.1272345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.92,0.6,308.9,334.5,26,181
2025-01-07T16:06:03.1897489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.88,0.6,308.9,334.5,26,183
2025-01-07T16:06:03.2522557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.88,0.6,308.9,334.5,26,183
2025-01-07T16:06:03.3146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.88,0.6,308.9,334.5,26,183
2025-01-07T16:06:03.3927979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.92,0.6,308.9,334.5,26,181
2025-01-07T16:06:03.4553561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.94,0.6,308.9,334.5,26,180
2025-01-07T16:06:03.5196752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.71,0.703,303,334.5,26,180
2025-01-07T16:06:03.5802087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.71,0.703,303,334.5,26,180
2025-01-07T16:06:03.6427170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.71,0.703,303,334.5,26,180
2025-01-07T16:06:03.7053079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.42,0.703,303,334.2,27,181
2025-01-07T16:06:03.7833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.42,0.703,303,334.2,27,181
2025-01-07T16:06:03.8457954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:03.9083220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:03.9707394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:04.0333047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:04.1115036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:04.1738883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:04.2363706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.38,0.703,303,334.2,27,183
2025-01-07T16:06:04.2988765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.42,0.703,303,334.2,27,181
2025-01-07T16:06:04.3614068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.42,0.703,303,334.2,27,181
2025-01-07T16:06:04.4395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.42,0.703,303,334.2,27,181
2025-01-07T16:06:04.5019354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.4,0.703,303,334.2,27,182
2025-01-07T16:06:04.5662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.06,0.8,293.7,334.2,27,183
2025-01-07T16:06:04.6269408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.06,0.8,293.7,334.2,27,183
2025-01-07T16:06:04.6894429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.13,0.8,293.7,334.3,27,184
2025-01-07T16:06:04.7675259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.13,0.8,293.7,334.3,28,186
2025-01-07T16:06:04.8300227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.13,0.8,293.7,334.3,28,186
2025-01-07T16:06:04.8924272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.13,0.8,293.7,334.3,28,186
2025-01-07T16:06:04.9549617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.13,0.8,293.7,334.3,28,186
2025-01-07T16:06:05.0174966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.11,0.8,293.7,334.3,28,187
2025-01-07T16:06:05.0955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.11,0.8,293.7,334.3,28,187
2025-01-07T16:06:05.1580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.11,0.8,293.7,334.3,28,187
2025-01-07T16:06:05.2206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.1,0.8,293.7,334.3,28,188
2025-01-07T16:06:05.2830562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.1,0.8,293.7,334.3,28,188
2025-01-07T16:06:05.3455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.1,0.8,293.7,334.3,28,188
2025-01-07T16:06:05.4236473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.08,0.8,293.7,334.3,28,189
2025-01-07T16:06:05.4860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.06,0.8,293.7,334.3,28,190
2025-01-07T16:06:05.5486508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.89,0.846,288.1,334.3,28,190
2025-01-07T16:06:05.6111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.9,0.846,288.1,334.3,28,189
2025-01-07T16:06:05.6891680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.31,0.846,288.1,334.7,28,188
2025-01-07T16:06:05.7517286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.3,0.846,288.1,334.7,27,186
2025-01-07T16:06:05.8141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.32,0.846,288.1,334.7,27,185
2025-01-07T16:06:05.8767312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.36,0.846,288.1,334.7,27,183
2025-01-07T16:06:05.9392021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.36,0.846,288.1,334.7,27,183
2025-01-07T16:06:06.0016849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.34,0.846,288.1,334.7,27,184
2025-01-07T16:06:06.0641440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.34,0.846,288.1,334.7,27,184
2025-01-07T16:06:06.1422422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.34,0.846,288.1,334.7,27,184
2025-01-07T16:06:06.2047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.34,0.846,288.1,334.7,27,184
2025-01-07T16:06:06.2672992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.36,0.846,288.1,334.7,27,183
2025-01-07T16:06:06.3297459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.36,0.846,288.1,334.7,27,183
2025-01-07T16:06:06.3920818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.36,0.846,288.1,334.7,27,183
2025-01-07T16:06:06.4702780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.36,0.846,288.1,334.7,27,183
2025-01-07T16:06:06.5327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.5,0.813,292.2,334.7,27,183
2025-01-07T16:06:06.5953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.5,0.813,292.2,334.7,27,183
2025-01-07T16:06:06.6578106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.54,0.813,292.2,334.7,27,181
2025-01-07T16:06:06.7202719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,155.07,0.813,292.2,335.2,28,181
2025-01-07T16:06:06.7984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.03,0.813,292.2,335.2,28,183
2025-01-07T16:06:06.8608907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,158.01,0.813,292.2,335.2,28,184
2025-01-07T16:06:06.9233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.97,0.813,292.2,335.2,28,186
2025-01-07T16:06:06.9858576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.97,0.813,292.2,335.2,28,186
2025-01-07T16:06:07.0483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.95,0.813,292.2,335.2,28,187
2025-01-07T16:06:07.1264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.95,0.813,292.2,335.2,28,187
2025-01-07T16:06:07.1889107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.93,0.813,292.2,335.2,28,188
2025-01-07T16:06:07.2514334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.95,0.813,292.2,335.2,28,187
2025-01-07T16:06:07.3139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.95,0.813,292.2,335.2,28,187
2025-01-07T16:06:07.3764410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.95,0.813,292.2,335.2,28,187
2025-01-07T16:06:07.4545061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.97,0.813,292.2,335.2,28,186
2025-01-07T16:06:07.5169905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.29,0.784,305.6,335.2,28,186
2025-01-07T16:06:07.5794513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.33,0.784,305.6,335.2,28,184
2025-01-07T16:06:07.6419863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.33,0.784,305.6,335.2,28,184
2025-01-07T16:06:07.7045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.4,0.784,305.6,335.3,27,184
2025-01-07T16:06:07.7825806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.4,0.784,305.6,335.3,27,184
2025-01-07T16:06:07.8450486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:07.9075421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:07.9700069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.33,0.784,305.6,335.3,27,187
2025-01-07T16:06:08.0324978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.31,0.784,305.6,335.3,27,188
2025-01-07T16:06:08.1106259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.31,0.784,305.6,335.3,27,188
2025-01-07T16:06:08.1731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.31,0.784,305.6,335.3,27,188
2025-01-07T16:06:08.2356206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.33,0.784,305.6,335.3,27,187
2025-01-07T16:06:08.2981503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:08.3605703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:08.4230793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:08.5011558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:08.5637072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.35,0.784,305.6,335.3,27,186
2025-01-07T16:06:08.6261521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.33,0.784,305.6,335.3,27,187
2025-01-07T16:06:08.6948536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.74,0.784,305.6,334.7,27,187
2025-01-07T16:06:08.7573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.71,0.784,305.6,334.7,26,187
2025-01-07T16:06:08.8197637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.73,0.784,305.6,334.7,26,186
2025-01-07T16:06:08.8823310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.73,0.784,305.6,334.7,26,186
2025-01-07T16:06:08.9604690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.98,0.771,315,334.7,26,186
2025-01-07T16:06:09.0229251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.98,0.771,315,334.7,26,186
2025-01-07T16:06:09.0853047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.98,0.771,315,334.7,26,186
2025-01-07T16:06:09.1478768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.01,0.771,315,334.7,26,185
2025-01-07T16:06:09.2104077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.01,0.771,315,334.7,26,185
2025-01-07T16:06:09.2883908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.98,0.771,315,334.7,26,186
2025-01-07T16:06:09.3509501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.96,0.771,315,334.7,26,187
2025-01-07T16:06:09.4134513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.96,0.771,315,334.7,26,187
2025-01-07T16:06:09.4760113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.96,0.771,315,334.7,26,187
2025-01-07T16:06:09.5384375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.98,0.771,315,334.7,26,186
2025-01-07T16:06:09.6165582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.98,0.771,315,334.7,26,186
2025-01-07T16:06:09.6945929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.5,0.771,315,334.2,26,186
2025-01-07T16:06:09.7415097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.5,0.771,315,334.2,26,186
2025-01-07T16:06:09.8040069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.54,0.661,312.6,334.2,26,186
2025-01-07T16:06:09.8664686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.54,0.661,312.6,334.2,26,186
2025-01-07T16:06:09.9446293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.52,0.661,312.6,334.2,26,187
2025-01-07T16:06:10.0072152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.52,0.661,312.6,334.2,26,187
2025-01-07T16:06:10.0694832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.52,0.661,312.6,334.2,26,187
2025-01-07T16:06:10.1319565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.52,0.661,312.6,334.2,26,187
2025-01-07T16:06:10.1945443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.52,0.661,312.6,334.2,26,187
2025-01-07T16:06:10.2726481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.54,0.661,312.6,334.2,26,186
2025-01-07T16:06:10.3350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.56,0.661,312.6,334.2,26,185
2025-01-07T16:06:10.3976211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.61,0.661,312.6,334.2,26,183
2025-01-07T16:06:10.4601280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.61,0.661,312.6,334.2,26,183
2025-01-07T16:06:10.5225612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.61,0.661,312.6,334.2,26,183
2025-01-07T16:06:10.5850345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.58,0.661,312.6,334.2,26,184
2025-01-07T16:06:10.6632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.45,0.516,298.4,334.2,26,186
2025-01-07T16:06:10.7257029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.75,0.516,298.4,334.5,26,186
2025-01-07T16:06:10.7882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.75,0.516,298.4,334.5,26,186
2025-01-07T16:06:10.8506376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.75,0.516,298.4,334.5,26,186
2025-01-07T16:06:10.9131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.73,0.516,298.4,334.5,26,187
2025-01-07T16:06:10.9912262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.72,0.516,298.4,334.5,26,188
2025-01-07T16:06:11.0536460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.75,0.516,298.4,334.5,26,186
2025-01-07T16:06:11.1162481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.78,0.516,298.4,334.5,26,184
2025-01-07T16:06:11.1787473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.79,0.516,298.4,334.5,26,183
2025-01-07T16:06:11.2411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.79,0.516,298.4,334.5,26,183
2025-01-07T16:06:11.3192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.81,0.516,298.4,334.5,26,182
2025-01-07T16:06:11.3817442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.82,0.516,298.4,334.5,26,181
2025-01-07T16:06:11.4443201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.82,0.516,298.4,334.5,26,181
2025-01-07T16:06:11.5067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.7,0.465,285.6,334.5,26,183
2025-01-07T16:06:11.5691862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.7,0.465,285.6,334.5,26,183
2025-01-07T16:06:11.6473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.7,0.465,285.6,334.5,26,183
2025-01-07T16:06:11.7098177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.52,0.465,285.6,335.3,27,183
2025-01-07T16:06:11.7723431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.51,0.465,285.6,335.3,27,184
2025-01-07T16:06:11.8348746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.49,0.465,285.6,335.3,27,186
2025-01-07T16:06:11.8973315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.49,0.465,285.6,335.3,27,186
2025-01-07T16:06:11.9754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.465,285.6,335.3,27,187
2025-01-07T16:06:12.0377833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.1003792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.1628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.2254133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.3035216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.3660070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.4284855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.47,0.465,285.6,335.3,27,188
2025-01-07T16:06:12.4909383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.465,285.6,335.3,27,187
2025-01-07T16:06:12.5534669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.57,0.492,297,335.3,27,187
2025-01-07T16:06:12.6315053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.57,0.492,297,335.3,27,187
2025-01-07T16:06:12.6940270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.06,0.492,297,335.8,27,187
2025-01-07T16:06:12.7565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.03,0.492,297,335.8,26,187
2025-01-07T16:06:12.8190511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:12.8815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:12.9439776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.0221161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.0845145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.1471194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.2095790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.2720557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.3501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.05,0.492,297,335.8,26,186
2025-01-07T16:06:13.4125740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.06,0.492,297,335.8,26,185
2025-01-07T16:06:13.4752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.06,0.492,297,335.8,26,185
2025-01-07T16:06:13.5376523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.07,0.492,297,335.8,26,184
2025-01-07T16:06:13.6000759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.34,0.575,318,335.8,26,184
2025-01-07T16:06:13.6782230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.34,0.575,318,335.8,26,184
2025-01-07T16:06:13.7406795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.08,0.575,318,335.6,25,186
2025-01-07T16:06:13.8032984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.08,0.575,318,335.6,25,186
2025-01-07T16:06:13.8657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.08,0.575,318,335.6,25,186
2025-01-07T16:06:13.9281720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.1,0.575,318,335.6,25,185
2025-01-07T16:06:14.0062750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.575,318,335.6,25,184
2025-01-07T16:06:14.0687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.575,318,335.6,25,184
2025-01-07T16:06:14.1312630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.575,318,335.6,25,184
2025-01-07T16:06:14.1936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.575,318,335.6,25,184
2025-01-07T16:06:14.2561957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.1,0.575,318,335.6,25,185
2025-01-07T16:06:14.3343043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.575,318,335.6,25,184
2025-01-07T16:06:14.3967610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.575,318,335.6,25,184
2025-01-07T16:06:14.4592778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.15,0.575,318,335.6,25,183
2025-01-07T16:06:14.5217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.33,0.579,326.6,335.6,25,183
2025-01-07T16:06:14.5843738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.33,0.579,326.6,335.6,25,183
2025-01-07T16:06:14.6624015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.35,0.579,326.6,335.6,25,182
2025-01-07T16:06:14.7249199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.69,0.579,326.6,334.9,25,181
2025-01-07T16:06:14.7873613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.69,0.579,326.6,334.9,25,181
2025-01-07T16:06:14.8498335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.69,0.579,326.6,334.9,25,181
2025-01-07T16:06:14.9122881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.69,0.579,326.6,334.9,25,181
2025-01-07T16:06:14.9748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.67,0.579,326.6,334.9,25,182
2025-01-07T16:06:15.0529652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.62,0.579,326.6,334.9,25,184
2025-01-07T16:06:15.1153592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.62,0.579,326.6,334.9,25,184
2025-01-07T16:06:15.1779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.62,0.579,326.6,334.9,25,184
2025-01-07T16:06:15.2429066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.65,0.579,326.6,334.9,25,183
2025-01-07T16:06:15.3054590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.65,0.579,326.6,334.9,25,183
2025-01-07T16:06:15.3678504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.65,0.579,326.6,334.9,25,183
2025-01-07T16:06:15.4460425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.65,0.579,326.6,334.9,25,183
2025-01-07T16:06:15.5084555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.46,0.498,315,334.9,25,183
2025-01-07T16:06:15.5709141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.45,0.498,315,334.9,25,184
2025-01-07T16:06:15.6334770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.45,0.498,315,334.9,25,184
2025-01-07T16:06:15.6959079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.78,0.498,315,334.2,25,183
2025-01-07T16:06:15.7741038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.79,0.498,315,334.2,25,182
2025-01-07T16:06:15.8364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.79,0.498,315,334.2,25,182
2025-01-07T16:06:15.8989627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.78,0.498,315,334.2,25,183
2025-01-07T16:06:15.9614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.78,0.498,315,334.2,25,183
2025-01-07T16:06:16.0239643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.76,0.498,315,334.2,25,184
2025-01-07T16:06:16.1020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.76,0.498,315,334.2,25,184
2025-01-07T16:06:16.1645959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.76,0.498,315,334.2,25,184
2025-01-07T16:06:16.2270177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.76,0.498,315,334.2,25,184
2025-01-07T16:06:16.2895379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.78,0.498,315,334.2,25,183
2025-01-07T16:06:16.3520063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.78,0.498,315,334.2,25,183
2025-01-07T16:06:16.4301507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.79,0.498,315,334.2,25,182
2025-01-07T16:06:16.4926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.79,0.498,315,334.2,25,182
2025-01-07T16:06:16.5551350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.36,0.535,291.4,334.2,25,181
2025-01-07T16:06:16.6176239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.36,0.535,291.4,334.2,25,181
2025-01-07T16:06:16.6956637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.36,0.535,291.4,334.2,25,181
2025-01-07T16:06:16.7581688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.4,0.535,291.4,334.2,26,181
2025-01-07T16:06:16.8206966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.4,0.535,291.4,334.2,26,181
2025-01-07T16:06:16.8893729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.37,0.535,291.4,334.2,26,183
2025-01-07T16:06:16.9518356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.35,0.535,291.4,334.2,26,184
2025-01-07T16:06:17.0142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.35,0.535,291.4,334.2,26,184
2025-01-07T16:06:17.0767229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.34,0.535,291.4,334.2,26,185
2025-01-07T16:06:17.1393875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.35,0.535,291.4,334.2,26,184
2025-01-07T16:06:17.2174518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.35,0.535,291.4,334.2,26,184
2025-01-07T16:06:17.2798950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.37,0.535,291.4,334.2,26,183
2025-01-07T16:06:17.3423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.37,0.535,291.4,334.2,26,183
2025-01-07T16:06:17.4048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.38,0.535,291.4,334.2,26,182
2025-01-07T16:06:17.4674000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.4,0.535,291.4,334.2,26,181
2025-01-07T16:06:17.5454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154,0.713,284.1,334.2,26,181
2025-01-07T16:06:17.6079544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154,0.713,284.1,334.2,26,181
2025-01-07T16:06:17.6860066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.26,0.713,284.1,334.5,26,183
2025-01-07T16:06:17.7329507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.26,0.713,284.1,334.5,26,183
2025-01-07T16:06:17.7953353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.23,0.713,284.1,334.5,26,185
2025-01-07T16:06:17.8579063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.21,0.713,284.1,334.5,26,186
2025-01-07T16:06:17.9360407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.2,0.713,284.1,334.5,26,187
2025-01-07T16:06:17.9985195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.15,0.713,284.1,334.5,26,190
2025-01-07T16:06:18.0609830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.14,0.713,284.1,334.5,26,191
2025-01-07T16:06:18.1234140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.13,0.713,284.1,334.5,26,192
2025-01-07T16:06:18.1859409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.13,0.713,284.1,334.5,26,192
2025-01-07T16:06:18.2640823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.14,0.713,284.1,334.5,26,191
2025-01-07T16:06:18.3265088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.14,0.713,284.1,334.5,26,191
2025-01-07T16:06:18.3891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.14,0.713,284.1,334.5,26,191
2025-01-07T16:06:18.4515415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.15,0.713,284.1,334.5,26,190
2025-01-07T16:06:18.5140357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.01,0.848,288.2,334.5,26,188
2025-01-07T16:06:18.5921251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.03,0.848,288.2,334.5,26,187
2025-01-07T16:06:18.6545841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.03,0.848,288.2,334.5,26,187
2025-01-07T16:06:18.7171117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.19,0.848,288.2,334.7,25,186
2025-01-07T16:06:18.7795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.19,0.848,288.2,334.7,25,186
2025-01-07T16:06:18.8420743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.15,0.848,288.2,334.7,25,188
2025-01-07T16:06:18.9201898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.11,0.848,288.2,334.7,25,190
2025-01-07T16:06:18.9826675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.05,0.848,288.2,334.7,25,193
2025-01-07T16:06:19.0451568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.09,0.848,288.2,334.7,25,191
2025-01-07T16:06:19.1077203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.13,0.848,288.2,334.7,25,189
2025-01-07T16:06:19.1701596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.19,0.848,288.2,334.7,25,186
2025-01-07T16:06:19.2482044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.19,0.848,288.2,334.7,25,186
2025-01-07T16:06:19.3107402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.23,0.848,288.2,334.7,25,184
2025-01-07T16:06:19.3732254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.19,0.848,288.2,334.7,25,186
2025-01-07T16:06:19.4357304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.15,0.848,288.2,334.7,25,188
2025-01-07T16:06:19.4983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.09,0.848,288.2,334.7,25,191
2025-01-07T16:06:19.5762384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.26,0.813,293.9,334.7,25,191
2025-01-07T16:06:19.6387819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.23,0.813,293.9,334.7,25,193
2025-01-07T16:06:19.7012865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.44,0.813,293.9,334.9,25,192
2025-01-07T16:06:19.7637280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.48,0.813,293.9,334.9,25,190
2025-01-07T16:06:19.8261116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.5,0.813,293.9,334.9,25,189
2025-01-07T16:06:19.8887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.52,0.813,293.9,334.9,25,188
2025-01-07T16:06:19.9668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.52,0.813,293.9,334.9,25,188
2025-01-07T16:06:20.0292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.52,0.813,293.9,334.9,25,188
2025-01-07T16:06:20.0918367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.48,0.813,293.9,334.9,25,190
2025-01-07T16:06:20.1543880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.48,0.813,293.9,334.9,25,190
2025-01-07T16:06:20.2168504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.5,0.813,293.9,334.9,25,189
2025-01-07T16:06:20.2948685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.52,0.813,293.9,334.9,25,188
2025-01-07T16:06:20.3573646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.55,0.813,293.9,334.9,25,187
2025-01-07T16:06:20.4198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.55,0.813,293.9,334.9,25,187
2025-01-07T16:06:20.4858044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.9,0.662,300.5,334.9,25,188
2025-01-07T16:06:20.5481513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.9,0.662,300.5,334.9,25,188
2025-01-07T16:06:20.6106097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.88,0.662,300.5,334.9,25,189
2025-01-07T16:06:20.6888169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.86,0.662,300.5,334.9,25,190
2025-01-07T16:06:20.7513306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.9,0.662,300.5,334.9,26,190
2025-01-07T16:06:20.8137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.9,0.662,300.5,334.9,26,190
2025-01-07T16:06:20.8763107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.9,0.662,300.5,334.9,26,190
2025-01-07T16:06:20.9387643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.9,0.662,300.5,334.9,26,190
2025-01-07T16:06:21.0169350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.92,0.662,300.5,334.9,26,189
2025-01-07T16:06:21.0794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.93,0.662,300.5,334.9,26,188
2025-01-07T16:06:21.1419484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.95,0.662,300.5,334.9,26,187
2025-01-07T16:06:21.2043557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.95,0.662,300.5,334.9,26,187
2025-01-07T16:06:21.2668199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.93,0.662,300.5,334.9,26,188
2025-01-07T16:06:21.3449696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.9,0.662,300.5,334.9,26,190
2025-01-07T16:06:21.4074555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.88,0.662,300.5,334.9,26,191
2025-01-07T16:06:21.4700337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.88,0.662,300.5,334.9,26,191
2025-01-07T16:06:21.5323581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.21,0.543,309.8,334.9,26,191
2025-01-07T16:06:21.5949156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.21,0.543,309.8,334.9,26,191
2025-01-07T16:06:21.6730025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.22,0.543,309.8,334.9,26,190
2025-01-07T16:06:21.7355191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.24,0.543,309.8,334.9,26,189
2025-01-07T16:06:21.7979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.26,0.543,309.8,334.9,26,188
2025-01-07T16:06:21.8604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.28,0.543,309.8,334.9,26,187
2025-01-07T16:06:21.9230040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.28,0.543,309.8,334.9,26,187
2025-01-07T16:06:22.0010059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.28,0.543,309.8,334.9,26,187
2025-01-07T16:06:22.0634037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.28,0.543,309.8,334.9,26,187
2025-01-07T16:06:22.1260687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.28,0.543,309.8,334.9,26,187
2025-01-07T16:06:22.1884790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.543,309.8,334.9,26,186
2025-01-07T16:06:22.2509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.543,309.8,334.9,26,186
2025-01-07T16:06:22.3135072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.31,0.543,309.8,334.9,26,185
2025-01-07T16:06:22.3916050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.543,309.8,334.9,26,186
2025-01-07T16:06:22.4541018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.29,0.543,309.8,334.9,26,186
2025-01-07T16:06:22.5165082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.43,0.555,317.6,334.9,26,186
2025-01-07T16:06:22.5791043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.41,0.555,317.6,334.9,26,187
2025-01-07T16:06:22.6415730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.41,0.555,317.6,334.9,26,187
2025-01-07T16:06:22.7196263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.52,0.555,317.6,335,26,186
2025-01-07T16:06:22.7821254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.52,0.555,317.6,335,26,186
2025-01-07T16:06:22.8446695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.54,0.555,317.6,335,26,185
2025-01-07T16:06:22.9071460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.56,0.555,317.6,335,26,184
2025-01-07T16:06:22.9696062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.58,0.555,317.6,335,26,183
2025-01-07T16:06:23.0476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.58,0.555,317.6,335,26,183
2025-01-07T16:06:23.1101730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.58,0.555,317.6,335,26,183
2025-01-07T16:06:23.1726927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.56,0.555,317.6,335,26,184
2025-01-07T16:06:23.2352067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.52,0.555,317.6,335,26,186
2025-01-07T16:06:23.2976448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.5,0.555,317.6,335,26,187
2025-01-07T16:06:23.3757291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.5,0.555,317.6,335,26,187
2025-01-07T16:06:23.4382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.5,0.555,317.6,335,26,187
2025-01-07T16:06:23.5008143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.5,0.555,317.6,335,26,187
2025-01-07T16:06:23.5632422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.42,0.622,316.2,335,26,187
2025-01-07T16:06:23.6257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.42,0.622,316.2,335,26,187
2025-01-07T16:06:23.7038225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.32,0.622,316.2,334.9,26,187
2025-01-07T16:06:23.7663230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.32,0.622,316.2,334.9,26,187
2025-01-07T16:06:23.8288099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.3,0.622,316.2,334.9,26,188
2025-01-07T16:06:23.8913150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.3,0.622,316.2,334.9,26,188
2025-01-07T16:06:23.9537875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.3,0.622,316.2,334.9,26,188
2025-01-07T16:06:24.0318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.28,0.622,316.2,334.9,26,189
2025-01-07T16:06:24.0943718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.622,316.2,334.9,26,190
2025-01-07T16:06:24.1568875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.622,316.2,334.9,26,190
2025-01-07T16:06:24.2193957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.622,316.2,334.9,26,190
2025-01-07T16:06:24.2818177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.622,316.2,334.9,26,190
2025-01-07T16:06:24.3443199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.622,316.2,334.9,26,190
2025-01-07T16:06:24.4224185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.26,0.622,316.2,334.9,26,190
2025-01-07T16:06:24.4849926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.04,0.651,306.2,334.9,26,189
2025-01-07T16:06:24.5474687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.04,0.651,306.2,334.9,26,189
2025-01-07T16:06:24.6099660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.04,0.651,306.2,334.9,26,189
2025-01-07T16:06:24.6879048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.82,0.651,306.2,334.7,26,190
2025-01-07T16:06:24.7504844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.82,0.651,306.2,334.7,26,190
2025-01-07T16:06:24.8141461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.82,0.651,306.2,334.7,26,190
2025-01-07T16:06:24.8754899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.82,0.651,306.2,334.7,26,190
2025-01-07T16:06:24.9379196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.0004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.0784785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.1410516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.2035509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.2660165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.3285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.4066600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.4690930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.8,0.651,306.2,334.7,26,191
2025-01-07T16:06:25.5315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:25.5941426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:25.6566284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:25.7347032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:25.7971511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:25.8596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.65,0.623,293.9,334.7,26,190
2025-01-07T16:06:25.9221623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:25.9846258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.0627481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.1251628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.1877405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.2529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.3154122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.3778827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.4559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.64,0.623,293.9,334.7,26,191
2025-01-07T16:06:26.5184982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.59,0.584,286.8,334.7,26,193
2025-01-07T16:06:26.5809972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.59,0.584,286.8,334.7,26,193
2025-01-07T16:06:26.6461270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.62,0.584,286.8,334.7,26,190
2025-01-07T16:06:26.7086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.76,0.584,286.8,334.8,27,190
2025-01-07T16:06:26.7711166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.75,0.584,286.8,334.8,27,191
2025-01-07T16:06:26.8492974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.75,0.584,286.8,334.8,27,191
2025-01-07T16:06:26.9117277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:26.9742622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.0367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.0991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.1616382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.2397595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.3022558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.3647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.72,0.584,286.8,334.8,27,194
2025-01-07T16:06:27.4273672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.73,0.584,286.8,334.8,27,193
2025-01-07T16:06:27.4897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.72,0.584,286.8,334.8,27,194
2025-01-07T16:06:27.5678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,167.75,0.582,289.4,334.8,27,194
2025-01-07T16:06:27.6302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,167.75,0.582,289.4,334.8,27,194
2025-01-07T16:06:27.6927972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.46,0.582,289.4,334.5,27,193
2025-01-07T16:06:27.7552767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.46,0.582,289.4,334.5,27,193
2025-01-07T16:06:27.8177751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.48,0.582,289.4,334.5,27,192
2025-01-07T16:06:27.8958983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.48,0.582,289.4,334.5,27,192
2025-01-07T16:06:27.9584047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.46,0.582,289.4,334.5,27,193
2025-01-07T16:06:28.0208011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.46,0.582,289.4,334.5,27,193
2025-01-07T16:06:28.0833498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,167.45,0.582,289.4,334.5,27,194
2025-01-07T16:06:28.1458127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.46,0.582,289.4,334.5,27,193
2025-01-07T16:06:28.2239409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.49,0.582,289.4,334.5,27,191
2025-01-07T16:06:28.2864587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.49,0.582,289.4,334.5,27,191
2025-01-07T16:06:28.3490280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.49,0.582,289.4,334.5,27,191
2025-01-07T16:06:28.4113731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.49,0.582,289.4,334.5,27,191
2025-01-07T16:06:28.4739609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.49,0.582,289.4,334.5,27,191
2025-01-07T16:06:28.5519709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.48,0.639,297.9,334.5,27,193
2025-01-07T16:06:28.6144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.48,0.639,297.9,334.5,27,193
2025-01-07T16:06:28.6925240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.19,0.639,297.9,334.2,27,193
2025-01-07T16:06:28.7394744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:28.8019515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:28.8800531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:28.9425194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:29.0050294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:29.0707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:29.1300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:29.2082042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.22,0.639,297.9,334.2,27,191
2025-01-07T16:06:29.2706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.24,0.639,297.9,334.2,27,190
2025-01-07T16:06:29.3331274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.24,0.639,297.9,334.2,27,190
2025-01-07T16:06:29.3956640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.24,0.639,297.9,334.2,27,190
2025-01-07T16:06:29.4580550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.24,0.639,297.9,334.2,27,190
2025-01-07T16:06:29.5206644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.26,0.697,303.8,334.2,27,190
2025-01-07T16:06:29.5987199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.26,0.697,303.8,334.2,27,190
2025-01-07T16:06:29.6923562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.36,0.697,303.8,334.3,27,190
2025-01-07T16:06:29.7236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.36,0.697,303.8,334.3,27,190
2025-01-07T16:06:29.7860985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.4,0.697,303.8,334.3,27,188
2025-01-07T16:06:29.8486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.4,0.697,303.8,334.3,27,188
2025-01-07T16:06:29.9267692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,0.697,303.8,334.3,27,187
2025-01-07T16:06:29.9891604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.4,0.697,303.8,334.3,27,188
2025-01-07T16:06:30.0517690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.4,0.697,303.8,334.3,27,188
2025-01-07T16:06:30.1140517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.4,0.697,303.8,334.3,27,188
2025-01-07T16:06:30.1766719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,0.697,303.8,334.3,27,187
2025-01-07T16:06:30.2547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,0.697,303.8,334.3,27,187
2025-01-07T16:06:30.3172669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,0.697,303.8,334.3,27,187
2025-01-07T16:06:30.3797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,0.697,303.8,334.3,27,187
2025-01-07T16:06:30.4422252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.42,0.697,303.8,334.3,27,187
2025-01-07T16:06:30.5047919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.43,0.678,303.1,334.3,27,187
2025-01-07T16:06:30.5829132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.43,0.678,303.1,334.3,27,187
2025-01-07T16:06:30.6454414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.43,0.678,303.1,334.3,27,187
2025-01-07T16:06:30.7077924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:30.7703258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:30.8327334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:30.9109400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:30.9733699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.0357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.0983687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.1607577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.2389371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.3014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.3639813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.4264123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.4890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.5669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.53,0.678,303.1,334.4,27,187
2025-01-07T16:06:31.6294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.53,0.596,296.8,334.4,27,187
2025-01-07T16:06:31.6920680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.53,0.596,296.8,334.4,27,187
2025-01-07T16:06:31.7545218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.53,0.596,296.8,334.4,27,187
2025-01-07T16:06:31.8169758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.53,0.596,296.8,334.4,27,187
2025-01-07T16:06:31.8794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.53,0.596,296.8,334.4,27,187
2025-01-07T16:06:31.9575669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.0199578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.0825795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.1449972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.2075528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.2856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.3481208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.4106149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.4731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.51,0.596,296.8,334.4,27,188
2025-01-07T16:06:32.5356003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.45,0.588,291.9,334.4,27,188
2025-01-07T16:06:32.6135781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.45,0.588,291.9,334.4,27,188
2025-01-07T16:06:32.6917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.35,0.588,291.9,334.3,27,188
2025-01-07T16:06:32.7386448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.37,0.588,291.9,334.3,28,189
2025-01-07T16:06:32.8011353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,163.36,0.588,291.9,334.3,28,190
2025-01-07T16:06:32.8635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:32.9417860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,163.36,0.588,291.9,334.3,28,190
2025-01-07T16:06:33.0041860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:33.0666426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:33.1292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:33.1916579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:33.2698068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:33.3322714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.35,0.588,291.9,334.3,28,191
2025-01-07T16:06:33.3947615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,163.36,0.588,291.9,334.3,28,190
2025-01-07T16:06:33.4572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,163.36,0.588,291.9,334.3,28,190
2025-01-07T16:06:33.5197959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.33,0.657,297.4,334.3,28,190
2025-01-07T16:06:33.5978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.33,0.657,297.4,334.3,28,190
2025-01-07T16:06:33.6915331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.33,0.657,297.4,334.3,28,190
2025-01-07T16:06:33.7228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.3,0.657,297.4,334.3,27,190
2025-01-07T16:06:33.7852887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.3,0.657,297.4,334.3,27,190
2025-01-07T16:06:33.8477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.3,0.657,297.4,334.3,27,190
2025-01-07T16:06:33.9103736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.33,0.657,297.4,334.3,27,188
2025-01-07T16:06:33.9884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.33,0.657,297.4,334.3,27,188
2025-01-07T16:06:34.0508033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.33,0.657,297.4,334.3,27,188
2025-01-07T16:06:34.1133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.33,0.657,297.4,334.3,27,188
2025-01-07T16:06:34.1758748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.33,0.657,297.4,334.3,27,188
2025-01-07T16:06:34.2383735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.33,0.657,297.4,334.3,27,188
2025-01-07T16:06:34.3164736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.32,0.657,297.4,334.3,27,189
2025-01-07T16:06:34.3788897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.3,0.657,297.4,334.3,27,190
2025-01-07T16:06:34.4413828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.32,0.657,297.4,334.3,27,189
2025-01-07T16:06:34.5039592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.44,0.708,306.5,334.3,27,188
2025-01-07T16:06:34.5664308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.44,0.708,306.5,334.3,27,188
2025-01-07T16:06:34.6445168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.44,0.708,306.5,334.3,27,188
2025-01-07T16:06:34.7069752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.21,0.708,306.5,334.1,26,188
2025-01-07T16:06:34.7695516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.21,0.708,306.5,334.1,26,188
2025-01-07T16:06:34.8320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.19,0.708,306.5,334.1,26,189
2025-01-07T16:06:34.8944927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.17,0.708,306.5,334.1,26,190
2025-01-07T16:06:34.9725969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.17,0.708,306.5,334.1,26,190
2025-01-07T16:06:35.0351104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.21,0.708,306.5,334.1,26,188
2025-01-07T16:06:35.0974395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.26,0.708,306.5,334.1,26,186
2025-01-07T16:06:35.1600263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.32,0.708,306.5,334.1,26,183
2025-01-07T16:06:35.2224273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.32,0.708,306.5,334.1,26,183
2025-01-07T16:06:35.3006422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.32,0.708,306.5,334.1,26,183
2025-01-07T16:06:35.3631247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.26,0.708,306.5,334.1,26,186
2025-01-07T16:06:35.4256853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.23,0.708,306.5,334.1,26,187
2025-01-07T16:06:35.4880580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.21,0.708,306.5,334.1,26,188
2025-01-07T16:06:35.5505657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.23,0.708,306.5,334.1,26,187
2025-01-07T16:06:35.6286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.38,0.651,310.1,334.1,26,187
2025-01-07T16:06:35.6912062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.3,0.651,310.1,334,26,186
2025-01-07T16:06:35.7536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.3,0.651,310.1,334,26,186
2025-01-07T16:06:35.8163078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.28,0.651,310.1,334,26,187
2025-01-07T16:06:35.8786864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.28,0.651,310.1,334,26,187
2025-01-07T16:06:35.9567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.26,0.651,310.1,334,26,188
2025-01-07T16:06:36.0193350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.26,0.651,310.1,334,26,188
2025-01-07T16:06:36.0817418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.26,0.651,310.1,334,26,188
2025-01-07T16:06:36.1442529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.26,0.651,310.1,334,26,188
2025-01-07T16:06:36.2067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.26,0.651,310.1,334,26,188
2025-01-07T16:06:36.2692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.24,0.651,310.1,334,26,189
2025-01-07T16:06:36.3472834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.22,0.651,310.1,334,26,190
2025-01-07T16:06:36.4099241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.22,0.651,310.1,334,26,190
2025-01-07T16:06:36.4722846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.2,0.651,310.1,334,26,191
2025-01-07T16:06:36.5347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.21,0.573,305.2,334,26,191
2025-01-07T16:06:36.5972416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.21,0.573,305.2,334,26,191
2025-01-07T16:06:36.6909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:36.7378548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:36.8003435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:36.8628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:36.9253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.0034379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.0658997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.1284044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.1908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.2533588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.3315978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.3958855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.4583373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.3,0.573,305.2,334.1,26,191
2025-01-07T16:06:37.5207988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.19,0.609,301.5,334.1,26,191
2025-01-07T16:06:37.5833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.19,0.609,301.5,334.1,26,191
2025-01-07T16:06:37.6458744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.19,0.609,301.5,334.1,26,191
2025-01-07T16:06:37.7238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.72,0.609,301.5,334.6,27,191
2025-01-07T16:06:37.7864052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.72,0.609,301.5,334.6,27,191
2025-01-07T16:06:37.8489073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.72,0.609,301.5,334.6,27,191
2025-01-07T16:06:37.9113983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:37.9738389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.0519523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.1144907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.1769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.2394798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.3019753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.3800314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.4425909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.5049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.73,0.609,301.5,334.6,27,190
2025-01-07T16:06:38.5674917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.66,0.706,304.7,334.6,27,190
2025-01-07T16:06:38.6299849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.66,0.706,304.7,334.6,27,190
2025-01-07T16:06:38.7080963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.72,0.706,304.7,334.7,26,190
2025-01-07T16:06:38.7706224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.706,304.7,334.7,26,191
2025-01-07T16:06:38.8330609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.706,304.7,334.7,26,191
2025-01-07T16:06:38.8954720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.706,304.7,334.7,26,191
2025-01-07T16:06:38.9580166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.706,304.7,334.7,26,191
2025-01-07T16:06:39.0360832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.7,0.706,304.7,334.7,26,191
2025-01-07T16:06:39.0986534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.72,0.706,304.7,334.7,26,190
2025-01-07T16:06:39.1611135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.78,0.706,304.7,334.7,26,187
2025-01-07T16:06:39.2236184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.81,0.706,304.7,334.7,26,186
2025-01-07T16:06:39.2861374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.85,0.706,304.7,334.7,26,184
2025-01-07T16:06:39.3485684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.85,0.706,304.7,334.7,26,184
2025-01-07T16:06:39.4267149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.78,0.706,304.7,334.7,26,187
2025-01-07T16:06:39.4892077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.76,0.706,304.7,334.7,26,188
2025-01-07T16:06:39.5516379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.76,0.706,304.7,334.7,26,188
2025-01-07T16:06:39.6141472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.65,0.774,303.7,334.7,26,188
2025-01-07T16:06:39.6766567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.24,0.774,303.7,334.3,25,187
2025-01-07T16:06:39.7547081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.27,0.774,303.7,334.3,25,186
2025-01-07T16:06:39.8172036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:39.8797545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:39.9422330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.0046854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.0827757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.1453300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.2077797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.2702471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.3327936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.4109110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.4733024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.32,0.774,303.7,334.3,25,184
2025-01-07T16:06:40.5358617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.14,0.768,296,334.3,25,184
2025-01-07T16:06:40.5983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.14,0.768,296,334.3,25,184
2025-01-07T16:06:40.6764232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.56,0.768,296,333.7,25,184
2025-01-07T16:06:40.7389418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:40.8014121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:40.8639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:40.9264285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:40.9888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.0669818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.1294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.1919672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.2544554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.3168683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.3950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.4575780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.51,0.768,296,333.7,25,186
2025-01-07T16:06:41.5200262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.34,0.772,288.1,333.7,25,186
2025-01-07T16:06:41.5825736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.34,0.772,288.1,333.7,25,186
2025-01-07T16:06:41.6450275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.38,0.772,288.1,333.7,25,184
2025-01-07T16:06:41.7074735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.13,0.772,288.1,333.4,26,184
2025-01-07T16:06:41.7855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.15,0.772,288.1,333.4,26,183
2025-01-07T16:06:41.8481124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.17,0.772,288.1,333.4,26,182
2025-01-07T16:06:41.9106504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.19,0.772,288.1,333.4,26,181
2025-01-07T16:06:41.9729732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.19,0.772,288.1,333.4,26,181
2025-01-07T16:06:42.0355550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.17,0.772,288.1,333.4,26,182
2025-01-07T16:06:42.1136660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.15,0.772,288.1,333.4,26,183
2025-01-07T16:06:42.1762446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.15,0.772,288.1,333.4,26,183
2025-01-07T16:06:42.2385938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.15,0.772,288.1,333.4,26,183
2025-01-07T16:06:42.3067149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.15,0.772,288.1,333.4,26,183
2025-01-07T16:06:42.3690712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.13,0.772,288.1,333.4,26,184
2025-01-07T16:06:42.4317401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.13,0.772,288.1,333.4,26,184
2025-01-07T16:06:42.4942305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.01,0.825,287.3,333.4,26,185
2025-01-07T16:06:42.5722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.99,0.825,287.3,333.4,26,186
2025-01-07T16:06:42.6347622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.99,0.825,287.3,333.4,26,186
2025-01-07T16:06:42.6972357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.09,0.825,287.3,333.5,26,186
2025-01-07T16:06:42.7597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.11,0.825,287.3,333.5,26,185
2025-01-07T16:06:42.8221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.13,0.825,287.3,333.5,26,184
2025-01-07T16:06:42.9003211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,155.15,0.825,287.3,333.5,26,183
2025-01-07T16:06:42.9627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.13,0.825,287.3,333.5,26,184
2025-01-07T16:06:43.0253965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.09,0.825,287.3,333.5,26,186
2025-01-07T16:06:43.0877224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.09,0.825,287.3,333.5,26,186
2025-01-07T16:06:43.1502715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.09,0.825,287.3,333.5,26,186
2025-01-07T16:06:43.2283418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.07,0.825,287.3,333.5,26,187
2025-01-07T16:06:43.2907542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.07,0.825,287.3,333.5,26,187
2025-01-07T16:06:43.3533629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.07,0.825,287.3,333.5,26,187
2025-01-07T16:06:43.4158904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.07,0.825,287.3,333.5,26,187
2025-01-07T16:06:43.4783539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.07,0.825,287.3,333.5,26,187
2025-01-07T16:06:43.5566186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.07,0.825,287.3,333.5,26,187
2025-01-07T16:06:43.6189579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.12,0.867,292.7,333.5,26,187
2025-01-07T16:06:43.6814204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:43.7439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.58,0.867,292.7,334,26,188
2025-01-07T16:06:43.8064444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.58,0.867,292.7,334,26,188
2025-01-07T16:06:43.8844413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:43.9469902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:44.0094169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:44.0719690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:44.1345445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:44.2125503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:44.2750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.6,0.867,292.7,334,26,187
2025-01-07T16:06:44.3375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.58,0.867,292.7,334,26,188
2025-01-07T16:06:44.4000860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.56,0.867,292.7,334,26,189
2025-01-07T16:06:44.4625513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.54,0.867,292.7,334,26,190
2025-01-07T16:06:44.5250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.82,0.802,300.9,334,26,190
2025-01-07T16:06:44.6031590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.86,0.802,300.9,334,26,188
2025-01-07T16:06:44.6811448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.18,0.802,300.9,334.3,26,187
2025-01-07T16:06:44.7280680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.2,0.802,300.9,334.3,26,186
2025-01-07T16:06:44.7905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.23,0.802,300.9,334.3,26,185
2025-01-07T16:06:44.8530717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.25,0.802,300.9,334.3,26,184
2025-01-07T16:06:44.9312336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.23,0.802,300.9,334.3,26,185
2025-01-07T16:06:44.9936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.2,0.802,300.9,334.3,26,186
2025-01-07T16:06:45.0560424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.2,0.802,300.9,334.3,26,186
2025-01-07T16:06:45.1186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.2,0.802,300.9,334.3,26,186
2025-01-07T16:06:45.1810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.2,0.802,300.9,334.3,26,186
2025-01-07T16:06:45.2592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.25,0.802,300.9,334.3,26,184
2025-01-07T16:06:45.3218450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.25,0.802,300.9,334.3,26,184
2025-01-07T16:06:45.3842287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.25,0.802,300.9,334.3,26,184
2025-01-07T16:06:45.4467116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.25,0.802,300.9,334.3,26,184
2025-01-07T16:06:45.5092180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.25,0.802,300.9,334.3,26,184
2025-01-07T16:06:45.5872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.58,0.653,308.4,334.3,26,185
2025-01-07T16:06:45.6497605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.58,0.653,308.4,334.3,26,185
2025-01-07T16:06:45.7122115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:45.7747206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:45.8371831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.48,0.653,308.4,334.2,26,185
2025-01-07T16:06:45.9153850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.48,0.653,308.4,334.2,26,185
2025-01-07T16:06:45.9778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.48,0.653,308.4,334.2,26,185
2025-01-07T16:06:46.0403028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.48,0.653,308.4,334.2,26,185
2025-01-07T16:06:46.1027508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:46.1652947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:46.2434379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:46.3059331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:46.3684160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:46.4308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.5,0.653,308.4,334.2,26,184
2025-01-07T16:06:46.4933831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.7,0.522,312.2,334.2,26,184
2025-01-07T16:06:46.5714565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.7,0.522,312.2,334.2,26,184
2025-01-07T16:06:46.6339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.7,0.522,312.2,334.2,26,184
2025-01-07T16:06:46.6964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.51,0.522,312.2,334,26,184
2025-01-07T16:06:46.7589959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.49,0.522,312.2,334,26,185
2025-01-07T16:06:46.8212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.51,0.522,312.2,334,26,184
2025-01-07T16:06:46.8838913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.53,0.522,312.2,334,26,183
2025-01-07T16:06:46.9621352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.0243204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.0870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.1495114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.2119448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.2900779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.3525307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.4151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.56,0.522,312.2,334,26,181
2025-01-07T16:06:47.4776051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.53,0.522,312.2,334,26,183
2025-01-07T16:06:47.5400184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.51,0.522,312.2,334,26,184
2025-01-07T16:06:47.6181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.45,0.498,309.1,334,26,186
2025-01-07T16:06:47.6806403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:47.7431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:47.8057309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:47.8681607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:47.9461997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:48.0086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:48.0710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:48.1337011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:48.1961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.33,0.498,309.1,333.9,26,187
2025-01-07T16:06:48.2742324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.35,0.498,309.1,333.9,26,186
2025-01-07T16:06:48.3367939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.35,0.498,309.1,333.9,26,186
2025-01-07T16:06:48.3992026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.35,0.498,309.1,333.9,26,186
2025-01-07T16:06:48.4616991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.35,0.498,309.1,333.9,26,186
2025-01-07T16:06:48.5242327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.06,0.601,300.6,333.9,26,187
2025-01-07T16:06:48.6022992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.06,0.601,300.6,333.9,26,187
2025-01-07T16:06:48.6803562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.96,0.601,300.6,333.8,26,187
2025-01-07T16:06:48.7279030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.96,0.601,300.6,333.8,26,187
2025-01-07T16:06:48.7898218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.94,0.601,300.6,333.8,26,188
2025-01-07T16:06:48.8522650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.93,0.601,300.6,333.8,26,189
2025-01-07T16:06:48.9148490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.91,0.601,300.6,333.8,26,190
2025-01-07T16:06:48.9928589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.96,0.601,300.6,333.8,26,187
2025-01-07T16:06:49.0553226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.98,0.601,300.6,333.8,26,186
2025-01-07T16:06:49.1178515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.01,0.601,300.6,333.8,26,184
2025-01-07T16:06:49.1803063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.01,0.601,300.6,333.8,26,184
2025-01-07T16:06:49.2428226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.03,0.601,300.6,333.8,26,183
2025-01-07T16:06:49.3209068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.03,0.601,300.6,333.8,26,183
2025-01-07T16:06:49.3835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.05,0.601,300.6,333.8,26,182
2025-01-07T16:06:49.4459087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.07,0.601,300.6,333.8,26,181
2025-01-07T16:06:49.5083611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.07,0.601,300.6,333.8,26,181
2025-01-07T16:06:49.5708457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.78,0.741,295.9,333.8,26,182
2025-01-07T16:06:49.6489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.75,0.741,295.9,333.8,26,183
2025-01-07T16:06:49.7114420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.69,0.741,295.9,333.8,25,184
2025-01-07T16:06:49.7739044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.67,0.741,295.9,333.8,25,185
2025-01-07T16:06:49.8365222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.67,0.741,295.9,333.8,25,185
2025-01-07T16:06:49.8988961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.65,0.741,295.9,333.8,25,186
2025-01-07T16:06:49.9770470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.69,0.741,295.9,333.8,25,184
2025-01-07T16:06:50.0395058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.71,0.741,295.9,333.8,25,183
2025-01-07T16:06:50.1020419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.74,0.741,295.9,333.8,25,182
2025-01-07T16:06:50.1645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.76,0.741,295.9,333.8,25,181
2025-01-07T16:06:50.2270659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.76,0.741,295.9,333.8,25,181
2025-01-07T16:06:50.2915396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.74,0.741,295.9,333.8,25,182
2025-01-07T16:06:50.3695520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.71,0.741,295.9,333.8,25,183
2025-01-07T16:06:50.4320909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.69,0.741,295.9,333.8,25,184
2025-01-07T16:06:50.4944906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.56,0.814,294.7,333.8,25,184
2025-01-07T16:06:50.5571016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.56,0.814,294.7,333.8,25,184
2025-01-07T16:06:50.6195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.56,0.814,294.7,333.8,25,184
2025-01-07T16:06:50.6976924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.6,0.814,294.7,333.9,24,184
2025-01-07T16:06:50.7601270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.6,0.814,294.7,333.9,24,184
2025-01-07T16:06:50.8227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.6,0.814,294.7,333.9,24,184
2025-01-07T16:06:50.8851645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.63,0.814,294.7,333.9,24,183
2025-01-07T16:06:50.9476044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.63,0.814,294.7,333.9,24,183
2025-01-07T16:06:51.0257877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.6,0.814,294.7,333.9,24,184
2025-01-07T16:06:51.0881791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.6,0.814,294.7,333.9,24,184
2025-01-07T16:06:51.1507142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.58,0.814,294.7,333.9,24,185
2025-01-07T16:06:51.2132563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.58,0.814,294.7,333.9,24,185
2025-01-07T16:06:51.2826109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.58,0.814,294.7,333.9,24,185
2025-01-07T16:06:51.3450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.6,0.814,294.7,333.9,24,184
2025-01-07T16:06:51.4075835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.63,0.814,294.7,333.9,24,183
2025-01-07T16:06:51.4700299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.63,0.814,294.7,333.9,24,183
2025-01-07T16:06:51.5481589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.63,0.814,294.7,333.9,24,183
2025-01-07T16:06:51.6107101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.63,0.78,292.5,333.9,24,183
2025-01-07T16:06:51.6887478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.58,0.78,292.5,333.8,25,183
2025-01-07T16:06:51.7356271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.62,0.78,292.5,333.8,25,181
2025-01-07T16:06:51.7981216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.62,0.78,292.5,333.8,25,181
2025-01-07T16:06:51.8763017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.62,0.78,292.5,333.8,25,181
2025-01-07T16:06:51.9387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.62,0.78,292.5,333.8,25,181
2025-01-07T16:06:52.0011969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.62,0.78,292.5,333.8,25,181
2025-01-07T16:06:52.0648700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.62,0.78,292.5,333.8,25,181
2025-01-07T16:06:52.1261795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.58,0.78,292.5,333.8,25,183
2025-01-07T16:06:52.2042515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.58,0.78,292.5,333.8,25,183
2025-01-07T16:06:52.2667741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.56,0.78,292.5,333.8,25,184
2025-01-07T16:06:52.3292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.56,0.78,292.5,333.8,25,184
2025-01-07T16:06:52.3918322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.58,0.78,292.5,333.8,25,183
2025-01-07T16:06:52.4542848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.58,0.78,292.5,333.8,25,183
2025-01-07T16:06:52.5323758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.59,0.732,289.4,333.8,25,183
2025-01-07T16:06:52.5949875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.59,0.732,289.4,333.8,25,183
2025-01-07T16:06:52.6885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.3,0.732,289.4,333.5,25,183
2025-01-07T16:06:52.7197998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.732,289.4,333.5,25,184
2025-01-07T16:06:52.7823059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.732,289.4,333.5,25,184
2025-01-07T16:06:52.8604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.24,0.732,289.4,333.5,25,186
2025-01-07T16:06:52.9228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.24,0.732,289.4,333.5,25,186
2025-01-07T16:06:52.9854357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.24,0.732,289.4,333.5,25,186
2025-01-07T16:06:53.0479830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.26,0.732,289.4,333.5,25,185
2025-01-07T16:06:53.1103401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.24,0.732,289.4,333.5,25,186
2025-01-07T16:06:53.1884754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.24,0.732,289.4,333.5,25,186
2025-01-07T16:06:53.2509396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.24,0.732,289.4,333.5,25,186
2025-01-07T16:06:53.3134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.22,0.732,289.4,333.5,25,187
2025-01-07T16:06:53.3758886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.2,0.732,289.4,333.5,25,188
2025-01-07T16:06:53.4384998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.2,0.732,289.4,333.5,25,188
2025-01-07T16:06:53.5165328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.18,0.732,289.4,333.5,25,189
2025-01-07T16:06:53.5790015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.12,0.76,289.5,333.5,25,190
2025-01-07T16:06:53.6415017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.12,0.76,289.5,333.5,25,190
2025-01-07T16:06:53.7040284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.12,0.76,289.5,333.4,27,190
2025-01-07T16:06:53.7665410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.12,0.76,289.5,333.4,27,190
2025-01-07T16:06:53.8289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.12,0.76,289.5,333.4,27,190
2025-01-07T16:06:53.9071891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.12,0.76,289.5,333.4,27,190
2025-01-07T16:06:53.9695314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.12,0.76,289.5,333.4,27,190
2025-01-07T16:06:54.0320388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,164.09,0.76,289.5,333.4,27,192
2025-01-07T16:06:54.0944832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.07,0.76,289.5,333.4,27,193
2025-01-07T16:06:54.1570395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.12,0.76,289.5,333.4,27,190
2025-01-07T16:06:54.2351368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.15,0.76,289.5,333.4,27,188
2025-01-07T16:06:54.2977187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.17,0.76,289.5,333.4,27,187
2025-01-07T16:06:54.3600785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.17,0.76,289.5,333.4,27,187
2025-01-07T16:06:54.4227420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.15,0.76,289.5,333.4,27,188
2025-01-07T16:06:54.4850955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.09,0.832,294.1,333.4,27,190
2025-01-07T16:06:54.5632358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.07,0.832,294.1,333.4,27,191
2025-01-07T16:06:54.6257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.07,0.832,294.1,333.4,27,191
2025-01-07T16:06:54.6905161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:54.7530480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.19,0.832,294.1,333.5,27,190
2025-01-07T16:06:54.8154680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.21,0.832,294.1,333.5,27,189
2025-01-07T16:06:54.8779092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.23,0.832,294.1,333.5,27,188
2025-01-07T16:06:54.9560599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.23,0.832,294.1,333.5,27,188
2025-01-07T16:06:55.0185571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.23,0.832,294.1,333.5,27,188
2025-01-07T16:06:55.0809786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.19,0.832,294.1,333.5,27,190
2025-01-07T16:06:55.1435592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:55.2060285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:55.2841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:55.3465974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:55.4090849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:55.4715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.17,0.832,294.1,333.5,27,191
2025-01-07T16:06:55.5340505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.27,0.843,299.9,333.5,27,191
2025-01-07T16:06:55.6121810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.29,0.843,299.9,333.5,27,190
2025-01-07T16:06:55.6746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.64,0.843,299.9,333.9,26,190
2025-01-07T16:06:55.7371407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.62,0.843,299.9,333.9,26,191
2025-01-07T16:06:55.7994083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.62,0.843,299.9,333.9,26,191
2025-01-07T16:06:55.8621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.59,0.843,299.9,333.9,26,192
2025-01-07T16:06:55.9402582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.57,0.843,299.9,333.9,26,193
2025-01-07T16:06:56.0026881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.57,0.843,299.9,333.9,26,193
2025-01-07T16:06:56.0659372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.62,0.843,299.9,333.9,26,191
2025-01-07T16:06:56.1276769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.64,0.843,299.9,333.9,26,190
2025-01-07T16:06:56.1901754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.64,0.843,299.9,333.9,26,190
2025-01-07T16:06:56.2683640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.64,0.843,299.9,333.9,26,190
2025-01-07T16:06:56.3307719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.64,0.843,299.9,333.9,26,190
2025-01-07T16:06:56.3931231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.62,0.843,299.9,333.9,26,191
2025-01-07T16:06:56.4557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.62,0.843,299.9,333.9,26,191
2025-01-07T16:06:56.5182119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.84,0.74,303.4,333.9,26,191
2025-01-07T16:06:56.5807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.86,0.74,303.4,333.9,26,190
2025-01-07T16:06:56.6744248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.96,0.74,303.4,334,26,190
2025-01-07T16:06:56.7212999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:56.7838279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:56.8462917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:56.9088105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:56.9869987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.98,0.74,303.4,334,27,191
2025-01-07T16:06:57.0494183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.98,0.74,303.4,334,27,191
2025-01-07T16:06:57.1118469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.98,0.74,303.4,334,27,191
2025-01-07T16:06:57.1743501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.98,0.74,303.4,334,27,191
2025-01-07T16:06:57.2368354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.98,0.74,303.4,334,27,191
2025-01-07T16:06:57.3150044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:57.3773654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:57.4399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:57.5024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163,0.74,303.4,334,27,190
2025-01-07T16:06:57.5648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.13,0.632,302.5,334,27,190
2025-01-07T16:06:57.6430078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.14,0.632,302.5,334,27,189
2025-01-07T16:06:57.7056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.77,0.632,302.5,333.6,27,188
2025-01-07T16:06:57.7680230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.79,0.632,302.5,333.6,27,187
2025-01-07T16:06:57.8304667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.79,0.632,302.5,333.6,27,187
2025-01-07T16:06:57.8929114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.81,0.632,302.5,333.6,27,186
2025-01-07T16:06:57.9711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.81,0.632,302.5,333.6,27,186
2025-01-07T16:06:58.0353827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.82,0.632,302.5,333.6,27,185
2025-01-07T16:06:58.0977728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.81,0.632,302.5,333.6,27,186
2025-01-07T16:06:58.1603054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.79,0.632,302.5,333.6,27,187
2025-01-07T16:06:58.2228241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.79,0.632,302.5,333.6,27,187
2025-01-07T16:06:58.2853183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.79,0.632,302.5,333.6,27,187
2025-01-07T16:06:58.3633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.81,0.632,302.5,333.6,27,186
2025-01-07T16:06:58.4258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.81,0.632,302.5,333.6,27,186
2025-01-07T16:06:58.4883674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.81,0.632,302.5,333.6,27,186
2025-01-07T16:06:58.5508355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.76,0.63,301.1,333.6,27,187
2025-01-07T16:06:58.6133260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.75,0.63,301.1,333.6,27,188
2025-01-07T16:06:58.6914375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.13,0.63,301.1,333,26,188
2025-01-07T16:06:58.7539835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.11,0.63,301.1,333,26,189
2025-01-07T16:06:58.8163679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.09,0.63,301.1,333,26,190
2025-01-07T16:06:58.8788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.07,0.63,301.1,333,26,191
2025-01-07T16:06:58.9414729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.07,0.63,301.1,333,26,191
2025-01-07T16:06:59.0195044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.09,0.63,301.1,333,26,190
2025-01-07T16:06:59.0820712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.11,0.63,301.1,333,26,189
2025-01-07T16:06:59.1444670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.11,0.63,301.1,333,26,189
2025-01-07T16:06:59.2069424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.11,0.63,301.1,333,26,189
2025-01-07T16:06:59.2695204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.11,0.63,301.1,333,26,189
2025-01-07T16:06:59.3475956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.09,0.63,301.1,333,26,190
2025-01-07T16:06:59.4100446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.09,0.63,301.1,333,26,190
2025-01-07T16:06:59.4725421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.13,0.63,301.1,333,26,188
2025-01-07T16:06:59.5350500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.01,0.733,301.2,333,26,187
2025-01-07T16:06:59.5974482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.03,0.733,301.2,333,26,186
2025-01-07T16:06:59.6600127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.05,0.733,301.2,333,26,185
2025-01-07T16:06:59.7381121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.88,0.733,301.2,332.8,26,184
2025-01-07T16:06:59.8007136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.81,0.733,301.2,332.8,26,187
2025-01-07T16:06:59.8630392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.77,0.733,301.2,332.8,26,189
2025-01-07T16:06:59.9256463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.73,0.733,301.2,332.8,26,191
2025-01-07T16:06:59.9880629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.69,0.733,301.2,332.8,26,193
2025-01-07T16:07:00.0661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.73,0.733,301.2,332.8,26,191
2025-01-07T16:07:00.1286488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.79,0.733,301.2,332.8,26,188
2025-01-07T16:07:00.1911136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.84,0.733,301.2,332.8,26,186
2025-01-07T16:07:00.2536126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.84,0.733,301.2,332.8,26,186
2025-01-07T16:07:00.3161416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.84,0.733,301.2,332.8,26,186
2025-01-07T16:07:00.3942132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.79,0.733,301.2,332.8,26,188
2025-01-07T16:07:00.4566879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.79,0.733,301.2,332.8,26,188
2025-01-07T16:07:00.5192182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.65,0.836,301,332.8,26,188
2025-01-07T16:07:00.5817181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.7,0.836,301,332.8,26,186
2025-01-07T16:07:00.6442650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.7,0.836,301,332.8,26,186
2025-01-07T16:07:00.7223569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.12,0.836,301,333.3,25,187
2025-01-07T16:07:00.7847738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.09,0.836,301,333.3,25,188
2025-01-07T16:07:00.8472752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:00.9097637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:00.9722250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:01.0503628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:01.1128335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:01.1753304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:01.2377781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:01.3003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.04,0.836,301,333.3,25,190
2025-01-07T16:07:01.3783816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.02,0.836,301,333.3,25,191
2025-01-07T16:07:01.4408881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.02,0.836,301,333.3,25,191
2025-01-07T16:07:01.5033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.02,0.836,301,333.3,25,191
2025-01-07T16:07:01.5674347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.93,0.836,297.5,333.3,25,191
2025-01-07T16:07:01.6283392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.93,0.836,297.5,333.3,25,191
2025-01-07T16:07:01.7065188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.42,0.836,297.5,333.8,25,191
2025-01-07T16:07:01.7689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.42,0.836,297.5,333.8,25,191
2025-01-07T16:07:01.8314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.42,0.836,297.5,333.8,25,191
2025-01-07T16:07:01.8939036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.42,0.836,297.5,333.8,25,191
2025-01-07T16:07:01.9564548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.38,0.836,297.5,333.8,25,193
2025-01-07T16:07:02.0189217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.38,0.836,297.5,333.8,25,193
2025-01-07T16:07:02.0970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.36,0.836,297.5,333.8,25,194
2025-01-07T16:07:02.1594532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.36,0.836,297.5,333.8,25,194
2025-01-07T16:07:02.2219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.36,0.836,297.5,333.8,25,194
2025-01-07T16:07:02.2844663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.36,0.836,297.5,333.8,25,194
2025-01-07T16:07:02.3469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.38,0.836,297.5,333.8,25,193
2025-01-07T16:07:02.4250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.42,0.836,297.5,333.8,25,191
2025-01-07T16:07:02.4876056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.4,0.738,287.8,333.8,25,191
2025-01-07T16:07:02.5500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.4,0.738,287.8,333.8,25,191
2025-01-07T16:07:02.6125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.36,0.738,287.8,333.8,25,194
2025-01-07T16:07:02.6750132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,167.28,0.738,287.8,333.8,24,195
2025-01-07T16:07:02.7530904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.25,0.738,287.8,333.8,24,197
2025-01-07T16:07:02.8156029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.27,0.738,287.8,333.8,24,196
2025-01-07T16:07:02.8780595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.3,0.738,287.8,333.8,24,194
2025-01-07T16:07:02.9405718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.35,0.738,287.8,333.8,24,191
2025-01-07T16:07:03.0030780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.36,0.738,287.8,333.8,24,190
2025-01-07T16:07:03.0812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.36,0.738,287.8,333.8,24,190
2025-01-07T16:07:03.1438257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.35,0.738,287.8,333.8,24,191
2025-01-07T16:07:03.2061658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.33,0.738,287.8,333.8,24,192
2025-01-07T16:07:03.2686935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.31,0.738,287.8,333.8,24,193
2025-01-07T16:07:03.3311367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.3,0.738,287.8,333.8,24,194
2025-01-07T16:07:03.4093383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.31,0.738,287.8,333.8,24,193
2025-01-07T16:07:03.4717242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.31,0.738,287.8,333.8,24,193
2025-01-07T16:07:03.5343451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.31,0.738,287.8,333.8,24,193
2025-01-07T16:07:03.5966953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.44,0.619,277.5,333.8,24,192
2025-01-07T16:07:03.6747839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.3,0.619,277.5,333.6,25,192
2025-01-07T16:07:03.7373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.3,0.619,277.5,333.6,25,192
2025-01-07T16:07:03.7998268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.29,0.619,277.5,333.6,25,193
2025-01-07T16:07:03.8622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.29,0.619,277.5,333.6,25,193
2025-01-07T16:07:03.9247378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.29,0.619,277.5,333.6,25,193
2025-01-07T16:07:03.9872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.3,0.619,277.5,333.6,25,192
2025-01-07T16:07:04.0653962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.1278220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.1903140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.2528131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.3152617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.3777968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.4558232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.31,0.619,277.5,333.6,25,191
2025-01-07T16:07:04.5183830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.51,0.539,281.1,333.6,25,191
2025-01-07T16:07:04.5808649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.51,0.539,281.1,333.6,25,191
2025-01-07T16:07:04.6433511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.51,0.539,281.1,333.6,25,191
2025-01-07T16:07:04.7059581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:04.7839686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.19,0.539,281.1,333.2,27,191
2025-01-07T16:07:04.8465017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:04.9089430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.19,0.539,281.1,333.2,27,191
2025-01-07T16:07:04.9714589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.0340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.1120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.1745621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.2370397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.2995254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.3620051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.4401011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.5025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.2,0.539,281.1,333.2,27,190
2025-01-07T16:07:05.5650769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.32,0.585,297.3,333.2,27,190
2025-01-07T16:07:05.6275584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.32,0.585,297.3,333.2,27,190
2025-01-07T16:07:05.6900787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:05.7681182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:05.8306227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:05.8932332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:05.9556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:06.0181680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:06.0961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:06.1586856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:06.2212012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.03,0.585,297.3,332.9,27,190
2025-01-07T16:07:06.2836705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.04,0.585,297.3,332.9,27,189
2025-01-07T16:07:06.3462620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.06,0.585,297.3,332.9,27,188
2025-01-07T16:07:06.4242805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.06,0.585,297.3,332.9,27,188
2025-01-07T16:07:06.4867929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.04,0.585,297.3,332.9,27,189
2025-01-07T16:07:06.5492177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.02,0.733,306.4,332.9,27,189
2025-01-07T16:07:06.6117794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.02,0.733,306.4,332.9,27,189
2025-01-07T16:07:06.6742846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.86,0.733,306.4,332.8,26,190
2025-01-07T16:07:06.7367029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.89,0.733,306.4,332.8,26,189
2025-01-07T16:07:06.8148367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.89,0.733,306.4,332.8,26,189
2025-01-07T16:07:06.8772490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.89,0.733,306.4,332.8,26,189
2025-01-07T16:07:06.9398072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.86,0.733,306.4,332.8,26,190
2025-01-07T16:07:07.0023506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.86,0.733,306.4,332.8,26,190
2025-01-07T16:07:07.0646201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.86,0.733,306.4,332.8,26,190
2025-01-07T16:07:07.1428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.89,0.733,306.4,332.8,26,189
2025-01-07T16:07:07.2054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.89,0.733,306.4,332.8,26,189
2025-01-07T16:07:07.2678328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.91,0.733,306.4,332.8,26,188
2025-01-07T16:07:07.3302833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.91,0.733,306.4,332.8,26,188
2025-01-07T16:07:07.3928455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.91,0.733,306.4,332.8,26,188
2025-01-07T16:07:07.4708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.91,0.733,306.4,332.8,26,188
2025-01-07T16:07:07.5334274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.77,0.843,307,332.8,26,189
2025-01-07T16:07:07.5959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.74,0.843,307,332.8,26,190
2025-01-07T16:07:07.6739911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:07.7209504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:07.7989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:07.8615294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:07.9181845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:07.9962963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:08.0587281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.63,0.843,307,332.8,24,191
2025-01-07T16:07:08.1212878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.6,0.843,307,332.8,24,192
2025-01-07T16:07:08.1837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.57,0.843,307,332.8,24,193
2025-01-07T16:07:08.2462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.57,0.843,307,332.8,24,193
2025-01-07T16:07:08.3242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.57,0.843,307,332.8,24,193
2025-01-07T16:07:08.3867904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.57,0.843,307,332.8,24,193
2025-01-07T16:07:08.4492022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.57,0.843,307,332.8,24,193
2025-01-07T16:07:08.5117773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.57,0.843,307,332.8,24,193
2025-01-07T16:07:08.5742362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.51,0.813,303,332.8,24,193
2025-01-07T16:07:08.6367641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.51,0.813,303,332.8,24,193
2025-01-07T16:07:08.7149442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:08.7773441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:08.8398302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:08.9023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:08.9648408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:09.0429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:09.1054347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:09.1679718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:09.2303424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.1,0.813,303,333.4,24,193
2025-01-07T16:07:09.2928814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.07,0.813,303,333.4,24,194
2025-01-07T16:07:09.3709460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.07,0.813,303,333.4,24,194
2025-01-07T16:07:09.4334674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.07,0.813,303,333.4,24,194
2025-01-07T16:07:09.4958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.07,0.813,303,333.4,24,194
2025-01-07T16:07:09.5584521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.23,0.644,295.8,333.4,24,193
2025-01-07T16:07:09.6209380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.23,0.644,295.8,333.4,24,193
2025-01-07T16:07:09.6989922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.61,0.644,295.8,333.7,25,191
2025-01-07T16:07:09.7616410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:09.8240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:09.8865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:09.9489835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.0271084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.0895297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.1520332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.2145790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.2770827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.3551636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.4176245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.4800516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.62,0.644,295.8,333.7,25,190
2025-01-07T16:07:10.5426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.83,0.467,288.9,333.7,25,190
2025-01-07T16:07:10.6051213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.85,0.467,288.9,333.7,25,189
2025-01-07T16:07:10.6918249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:10.7388076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:10.8012117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:10.8793233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:10.9418747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:11.0043074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:11.0667168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:11.1292646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:11.2074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:11.2698723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.79,0.467,288.9,333.6,26,188
2025-01-07T16:07:11.3323227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.8,0.467,288.9,333.6,26,187
2025-01-07T16:07:11.3948393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.8,0.467,288.9,333.6,26,187
2025-01-07T16:07:11.4573427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.8,0.467,288.9,333.6,26,187
2025-01-07T16:07:11.5198408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.8,0.467,288.9,333.6,26,187
2025-01-07T16:07:11.5977878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.87,0.432,290.1,333.6,26,187
2025-01-07T16:07:11.6759445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.58,0.432,290.1,333.3,26,187
2025-01-07T16:07:11.7230061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.58,0.432,290.1,333.3,26,187
2025-01-07T16:07:11.7853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.59,0.432,290.1,333.3,26,186
2025-01-07T16:07:11.8478716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.59,0.432,290.1,333.3,26,186
2025-01-07T16:07:11.9259737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.59,0.432,290.1,333.3,26,186
2025-01-07T16:07:11.9884905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.59,0.432,290.1,333.3,26,186
2025-01-07T16:07:12.0510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.6,0.432,290.1,333.3,26,185
2025-01-07T16:07:12.1134271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.6,0.432,290.1,333.3,26,185
2025-01-07T16:07:12.1758508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.59,0.432,290.1,333.3,26,186
2025-01-07T16:07:12.2540149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.58,0.432,290.1,333.3,26,187
2025-01-07T16:07:12.3165101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.58,0.432,290.1,333.3,26,187
2025-01-07T16:07:12.3789583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.58,0.432,290.1,333.3,26,187
2025-01-07T16:07:12.4415489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.58,0.432,290.1,333.3,26,187
2025-01-07T16:07:12.5039479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.43,0.57,294.6,333.3,26,186
2025-01-07T16:07:12.5820807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.43,0.57,294.6,333.3,26,186
2025-01-07T16:07:12.6445645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.43,0.57,294.6,333.3,26,186
2025-01-07T16:07:12.7070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:12.7695288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:12.8320464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:12.9101114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:12.9725979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:13.0351250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:13.0974588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:13.1601281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.04,0.57,294.6,332.9,26,186
2025-01-07T16:07:13.2382088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.04,0.57,294.6,332.9,26,186
2025-01-07T16:07:13.3006970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.04,0.57,294.6,332.9,26,186
2025-01-07T16:07:13.3631869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:13.4257466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:13.4881656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.02,0.57,294.6,332.9,26,187
2025-01-07T16:07:13.5506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.73,0.806,296.7,332.9,26,186
2025-01-07T16:07:13.6287652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.73,0.806,296.7,332.9,26,186
2025-01-07T16:07:13.6912643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,0.806,296.7,332.7,25,186
2025-01-07T16:07:13.7537034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,0.806,296.7,332.7,25,186
2025-01-07T16:07:13.8161517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,0.806,296.7,332.7,25,186
2025-01-07T16:07:13.8787025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:13.9567656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:14.0193043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:14.0818878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:14.1442593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:14.2065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:14.2848848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.47,0.806,296.7,332.7,25,187
2025-01-07T16:07:14.3473203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,0.806,296.7,332.7,25,186
2025-01-07T16:07:14.4098626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,0.806,296.7,332.7,25,186
2025-01-07T16:07:14.4723207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.49,0.806,296.7,332.7,25,186
2025-01-07T16:07:14.5348240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.29,0.956,298.2,332.7,25,187
2025-01-07T16:07:14.6129401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.26,0.956,298.2,332.7,25,188
2025-01-07T16:07:14.6753408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.59,0.956,298.2,333.2,23,189
2025-01-07T16:07:14.7379546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:14.8002900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:14.8628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:14.9409286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.0034404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.0659013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.1285559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.1909378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.2690466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.3315324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.3940177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,161.56,0.956,298.2,333.2,23,190
2025-01-07T16:07:15.4565426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.59,0.956,298.2,333.2,23,189
2025-01-07T16:07:15.5190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.62,0.956,298.2,333.2,23,188
2025-01-07T16:07:15.5971290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.69,0.87,295.5,333.2,23,188
2025-01-07T16:07:15.6751549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:15.7220818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:15.7845196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:15.8470238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:15.9094830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:15.9876531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:16.0500538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:16.1126552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:16.1752314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:16.2375847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:16.3156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.11,0.87,295.5,333.6,23,187
2025-01-07T16:07:16.3781792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.08,0.87,295.5,333.6,23,188
2025-01-07T16:07:16.4405905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,160.08,0.87,295.5,333.6,23,188
2025-01-07T16:07:16.5032871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.26,0.632,282,333.6,23,188
2025-01-07T16:07:16.5656143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.26,0.632,282,333.6,23,188
2025-01-07T16:07:16.6437534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.28,0.632,282,333.6,23,187
2025-01-07T16:07:16.7062528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:16.7687384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:16.8313195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:16.8937344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:16.9718632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:17.0342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:17.1046343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:17.1593176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.632,282,333.5,23,187
2025-01-07T16:07:17.2242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.16,0.632,282,333.5,23,188
2025-01-07T16:07:17.2867510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.13,0.632,282,333.5,23,190
2025-01-07T16:07:17.3648916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.13,0.632,282,333.5,23,190
2025-01-07T16:07:17.4273332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.13,0.632,282,333.5,23,190
2025-01-07T16:07:17.4898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.13,0.632,282,333.5,23,190
2025-01-07T16:07:17.5523512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.34,0.479,263.7,333.5,23,188
2025-01-07T16:07:17.6148023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.34,0.479,263.7,333.5,23,188
2025-01-07T16:07:17.6929512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.13,0.479,263.7,333.2,25,189
2025-01-07T16:07:17.7554577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.12,0.479,263.7,333.2,25,190
2025-01-07T16:07:17.8178924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.12,0.479,263.7,333.2,25,190
2025-01-07T16:07:17.8803760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.12,0.479,263.7,333.2,25,190
2025-01-07T16:07:17.9429240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.12,0.479,263.7,333.2,25,190
2025-01-07T16:07:18.0210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.12,0.479,263.7,333.2,25,190
2025-01-07T16:07:18.0834370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.12,0.479,263.7,333.2,25,191
2025-01-07T16:07:18.1458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.12,0.479,263.7,333.2,25,191
2025-01-07T16:07:18.2084872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.12,0.479,263.7,333.2,25,191
2025-01-07T16:07:18.2709230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.12,0.479,263.7,333.2,25,191
2025-01-07T16:07:18.3490056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.12,0.479,263.7,333.2,25,191
2025-01-07T16:07:18.4114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.12,0.479,263.7,333.2,25,191
2025-01-07T16:07:18.5365630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.15,0.476,267.7,333.2,25,190
2025-01-07T16:07:18.5989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.16,0.476,267.7,333.2,25,188
2025-01-07T16:07:18.6770891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.14,0.476,267.7,333.1,27,188
2025-01-07T16:07:18.7395778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.14,0.476,267.7,333.1,27,188
2025-01-07T16:07:18.8020512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.14,0.476,267.7,333.1,27,188
2025-01-07T16:07:18.8645589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.14,0.476,267.7,333.1,27,188
2025-01-07T16:07:18.9270342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.14,0.476,267.7,333.1,27,188
2025-01-07T16:07:18.9894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.14,0.476,267.7,333.1,27,188
2025-01-07T16:07:19.0676513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.1301157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.1926317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.2551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.12,0.476,267.7,333.1,27,191
2025-01-07T16:07:19.3176089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.3957549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.4582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.5207332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.13,0.476,267.7,333.1,27,190
2025-01-07T16:07:19.5831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:19.6456416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:19.7237773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:19.7862674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:19.8487934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.01,0.622,287.5,333.1,27,191
2025-01-07T16:07:19.9112082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.01,0.622,287.5,333.1,27,191
2025-01-07T16:07:19.9737299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.01,0.622,287.5,333.1,27,191
2025-01-07T16:07:20.0384638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.01,0.622,287.5,333.1,27,191
2025-01-07T16:07:20.1165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.01,0.622,287.5,333.1,27,191
2025-01-07T16:07:20.1790674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:20.2415547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:20.3040222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:20.3665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:20.4446509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.03,0.622,287.5,333.1,27,190
2025-01-07T16:07:20.5071367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.91,0.801,298.6,333.1,27,191
2025-01-07T16:07:20.5696163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.89,0.801,298.6,333.1,27,192
2025-01-07T16:07:20.6321594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.87,0.801,298.6,333.1,27,193
2025-01-07T16:07:20.6946709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.68,0.801,298.6,333,25,193
2025-01-07T16:07:20.7727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.66,0.801,298.6,333,25,194
2025-01-07T16:07:20.8352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.66,0.801,298.6,333,25,194
2025-01-07T16:07:20.8974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.63,0.801,298.6,333,25,195
2025-01-07T16:07:20.9600235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.59,0.801,298.6,333,25,197
2025-01-07T16:07:21.0226940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.59,0.801,298.6,333,25,197
2025-01-07T16:07:21.1007679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.59,0.801,298.6,333,25,197
2025-01-07T16:07:21.1632818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.59,0.801,298.6,333,25,197
2025-01-07T16:07:21.2258307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.801,298.6,333,25,196
2025-01-07T16:07:21.2881728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.63,0.801,298.6,333,25,195
2025-01-07T16:07:21.3506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.63,0.801,298.6,333,25,195
2025-01-07T16:07:21.4132325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.63,0.801,298.6,333,25,195
2025-01-07T16:07:21.4913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.63,0.801,298.6,333,25,195
2025-01-07T16:07:21.5538004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.55,0.832,296.9,333,25,195
2025-01-07T16:07:21.6163195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.55,0.832,296.9,333,25,195
2025-01-07T16:07:21.6786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.33,0.832,296.9,332.9,23,195
2025-01-07T16:07:21.7412387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.33,0.832,296.9,332.9,23,195
2025-01-07T16:07:21.8193356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.33,0.832,296.9,332.9,23,195
2025-01-07T16:07:21.8818285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.33,0.832,296.9,332.9,23,195
2025-01-07T16:07:21.9443001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.33,0.832,296.9,332.9,23,195
2025-01-07T16:07:22.0068414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.35,0.832,296.9,332.9,23,194
2025-01-07T16:07:22.0693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.35,0.832,296.9,332.9,23,194
2025-01-07T16:07:22.1474521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.37,0.832,296.9,332.9,23,193
2025-01-07T16:07:22.2099063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.37,0.832,296.9,332.9,23,193
2025-01-07T16:07:22.2724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.37,0.832,296.9,332.9,23,193
2025-01-07T16:07:22.3349236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.37,0.832,296.9,332.9,23,193
2025-01-07T16:07:22.3973765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.37,0.832,296.9,332.9,23,193
2025-01-07T16:07:22.4754648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.35,0.832,296.9,332.9,23,194
2025-01-07T16:07:22.5380745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.42,0.688,285.7,332.9,23,194
2025-01-07T16:07:22.6004290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.42,0.688,285.7,332.9,23,194
2025-01-07T16:07:22.6784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:22.7254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:22.8035405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:22.8660310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:22.9285462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.38,0.688,285.7,332.8,24,194
2025-01-07T16:07:22.9908997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.37,0.688,285.7,332.8,24,195
2025-01-07T16:07:23.0534716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.37,0.688,285.7,332.8,24,195
2025-01-07T16:07:23.1315949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.37,0.688,285.7,332.8,24,195
2025-01-07T16:07:23.1940797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.38,0.688,285.7,332.8,24,194
2025-01-07T16:07:23.2485968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:23.3266824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:23.3891003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:23.4515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.4,0.688,285.7,332.8,24,193
2025-01-07T16:07:23.5141884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.67,0.494,270.9,332.8,24,193
2025-01-07T16:07:23.5764778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.67,0.494,270.9,332.8,24,193
2025-01-07T16:07:23.6547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.72,0.494,270.9,332.8,25,191
2025-01-07T16:07:23.7171660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.92,0.494,270.9,333,25,191
2025-01-07T16:07:23.7796414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.93,0.494,270.9,333,25,190
2025-01-07T16:07:23.8421166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.93,0.494,270.9,333,25,190
2025-01-07T16:07:23.9089667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.94,0.494,270.9,333,25,188
2025-01-07T16:07:23.9715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.94,0.494,270.9,333,25,189
2025-01-07T16:07:24.0495063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.93,0.494,270.9,333,25,190
2025-01-07T16:07:24.1119704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.92,0.494,270.9,333,25,191
2025-01-07T16:07:24.1745624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.92,0.494,270.9,333,25,191
2025-01-07T16:07:24.2446883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.93,0.494,270.9,333,25,190
2025-01-07T16:07:24.3071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.94,0.494,270.9,333,25,188
2025-01-07T16:07:24.3696242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.94,0.494,270.9,333,25,188
2025-01-07T16:07:24.4321421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.94,0.494,270.9,333,25,188
2025-01-07T16:07:24.4946808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.22,0.368,273.3,333,25,188
2025-01-07T16:07:24.5728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.22,0.368,273.3,333,25,188
2025-01-07T16:07:24.6379286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.23,0.368,273.3,333,25,187
2025-01-07T16:07:24.7004469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.69,0.368,273.3,333.5,24,187
2025-01-07T16:07:24.7628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.69,0.368,273.3,333.5,24,188
2025-01-07T16:07:24.8253867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.69,0.368,273.3,333.5,24,188
2025-01-07T16:07:24.8878461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.68,0.368,273.3,333.5,24,190
2025-01-07T16:07:24.9658761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.68,0.368,273.3,333.5,24,190
2025-01-07T16:07:25.0283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.68,0.368,273.3,333.5,24,189
2025-01-07T16:07:25.0907630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.69,0.368,273.3,333.5,24,188
2025-01-07T16:07:25.1533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.7,0.368,273.3,333.5,24,186
2025-01-07T16:07:25.2158808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.71,0.368,273.3,333.5,24,184
2025-01-07T16:07:25.2940132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.72,0.368,273.3,333.5,24,183
2025-01-07T16:07:25.3565631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.72,0.368,273.3,333.5,24,183
2025-01-07T16:07:25.4190200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.72,0.368,273.3,333.5,24,183
2025-01-07T16:07:25.4814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.72,0.368,273.3,333.5,24,183
2025-01-07T16:07:25.5439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.93,0.412,300.7,333.5,24,183
2025-01-07T16:07:25.6064650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.93,0.412,300.7,333.5,24,183
2025-01-07T16:07:25.6864595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.23,0.412,300.7,333.8,24,183
2025-01-07T16:07:25.7489572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.21,0.412,300.7,333.8,24,184
2025-01-07T16:07:25.8115645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.2,0.412,300.7,333.8,24,185
2025-01-07T16:07:25.8739685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.19,0.412,300.7,333.8,24,186
2025-01-07T16:07:25.9363857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.17,0.412,300.7,333.8,24,187
2025-01-07T16:07:26.0145645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.17,0.412,300.7,333.8,24,187
2025-01-07T16:07:26.0769751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.16,0.412,300.7,333.8,24,188
2025-01-07T16:07:26.1394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.19,0.412,300.7,333.8,24,186
2025-01-07T16:07:26.2020647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.23,0.412,300.7,333.8,24,183
2025-01-07T16:07:26.2645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.24,0.412,300.7,333.8,24,182
2025-01-07T16:07:26.3426049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.26,0.412,300.7,333.8,24,181
2025-01-07T16:07:26.4051315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.23,0.412,300.7,333.8,24,183
2025-01-07T16:07:26.4675437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.23,0.412,300.7,333.8,24,183
2025-01-07T16:07:26.5300079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.11,0.587,308.6,333.8,24,185
2025-01-07T16:07:26.5925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.09,0.587,308.6,333.8,24,186
2025-01-07T16:07:26.6706441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.46,0.587,308.6,333.2,24,188
2025-01-07T16:07:26.7331437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.46,0.587,308.6,333.2,24,188
2025-01-07T16:07:26.7956226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.46,0.587,308.6,333.2,24,188
2025-01-07T16:07:26.8581096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.46,0.587,308.6,333.2,24,188
2025-01-07T16:07:26.9205369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.46,0.587,308.6,333.2,24,188
2025-01-07T16:07:26.9830965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.48,0.587,308.6,333.2,24,187
2025-01-07T16:07:27.0611819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.5,0.587,308.6,333.2,24,186
2025-01-07T16:07:27.1236892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.5,0.587,308.6,333.2,24,186
2025-01-07T16:07:27.1862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.5,0.587,308.6,333.2,24,186
2025-01-07T16:07:27.2486826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.5,0.587,308.6,333.2,24,186
2025-01-07T16:07:27.3111907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.5,0.587,308.6,333.2,24,186
2025-01-07T16:07:27.3892273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.54,0.587,308.6,333.2,24,184
2025-01-07T16:07:27.4516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.56,0.587,308.6,333.2,24,183
2025-01-07T16:07:27.5141438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.25,0.679,297.3,333.2,24,181
2025-01-07T16:07:27.5767645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.25,0.679,297.3,333.2,24,181
2025-01-07T16:07:27.6391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.21,0.679,297.3,333.2,23,181
2025-01-07T16:07:27.7174152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,152.33,0.679,297.3,332.3,23,181
2025-01-07T16:07:27.7836283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.31,0.679,297.3,332.3,23,182
2025-01-07T16:07:27.8461214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.31,0.679,297.3,332.3,23,182
2025-01-07T16:07:27.9086304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.28,0.679,297.3,332.3,23,183
2025-01-07T16:07:27.9710459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.28,0.679,297.3,332.3,23,183
2025-01-07T16:07:28.0336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.26,0.679,297.3,332.3,23,184
2025-01-07T16:07:28.0960442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.21,0.679,297.3,332.3,23,186
2025-01-07T16:07:28.1741926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.21,0.679,297.3,332.3,23,186
2025-01-07T16:07:28.2366450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.21,0.679,297.3,332.3,23,186
2025-01-07T16:07:28.2991326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.21,0.679,297.3,332.3,23,186
2025-01-07T16:07:28.3615912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.21,0.679,297.3,332.3,23,186
2025-01-07T16:07:28.4240834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.21,0.679,297.3,332.3,23,186
2025-01-07T16:07:28.5022216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.81,0.703,278.8,332.3,23,186
2025-01-07T16:07:28.5647727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.81,0.703,278.8,332.3,23,186
2025-01-07T16:07:28.6272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.81,0.703,278.8,332.3,23,186
2025-01-07T16:07:28.6896678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:28.7521815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:28.8303165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:28.8928083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:28.9552433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:29.0176766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:29.0802202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.85,0.703,278.8,332.2,25,185
2025-01-07T16:07:29.1582284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.703,278.8,332.2,25,184
2025-01-07T16:07:29.2207916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:29.2833751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.83,0.703,278.8,332.2,25,186
2025-01-07T16:07:29.3457838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.82,0.703,278.8,332.2,25,187
2025-01-07T16:07:29.4082918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.82,0.703,278.8,332.2,25,187
2025-01-07T16:07:29.4863880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.82,0.703,278.8,332.2,25,187
2025-01-07T16:07:29.5489146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.62,0.745,268.6,332.2,25,186
2025-01-07T16:07:29.6113386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.62,0.745,268.6,332.2,25,186
2025-01-07T16:07:29.6738448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:29.7364258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:29.8144808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:29.8769803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:29.9394351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:30.0019269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:30.0642801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.21,0.745,268.6,332.8,25,186
2025-01-07T16:07:30.1425937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,0.745,268.6,332.8,25,187
2025-01-07T16:07:30.2049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,0.745,268.6,332.8,25,187
2025-01-07T16:07:30.2674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,0.745,268.6,332.8,25,187
2025-01-07T16:07:30.3299501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,0.745,268.6,332.8,25,187
2025-01-07T16:07:30.3944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,0.745,268.6,332.8,25,187
2025-01-07T16:07:30.4569139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.2,0.745,268.6,332.8,25,187
2025-01-07T16:07:30.5351294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.26,0.75,275.3,332.8,25,188
2025-01-07T16:07:30.5975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.27,0.75,275.3,332.8,25,187
2025-01-07T16:07:30.6755858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.96,0.75,275.3,333.5,25,187
2025-01-07T16:07:30.7225595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.95,0.75,275.3,333.5,25,188
2025-01-07T16:07:30.7850699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.95,0.75,275.3,333.5,25,188
2025-01-07T16:07:30.8632081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.95,0.75,275.3,333.5,25,188
2025-01-07T16:07:30.9256257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.95,0.75,275.3,333.5,25,188
2025-01-07T16:07:30.9881102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.96,0.75,275.3,333.5,25,187
2025-01-07T16:07:31.0505827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.97,0.75,275.3,333.5,25,186
2025-01-07T16:07:31.1129282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.97,0.75,275.3,333.5,25,186
2025-01-07T16:07:31.1756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.97,0.75,275.3,333.5,25,186
2025-01-07T16:07:31.2536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.96,0.75,275.3,333.5,25,187
2025-01-07T16:07:31.3161734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.93,0.75,275.3,333.5,25,189
2025-01-07T16:07:31.3786752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.92,0.75,275.3,333.5,25,190
2025-01-07T16:07:31.4411590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.92,0.75,275.3,333.5,25,190
2025-01-07T16:07:31.5036236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.21,0.723,292.1,333.5,25,191
2025-01-07T16:07:31.5817479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.23,0.723,292.1,333.5,25,190
2025-01-07T16:07:31.6441931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.21,0.723,292.1,333.5,24,188
2025-01-07T16:07:31.7066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.14,0.723,292.1,333.4,24,187
2025-01-07T16:07:31.7691587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.14,0.723,292.1,333.4,24,187
2025-01-07T16:07:31.8317365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.16,0.723,292.1,333.4,24,186
2025-01-07T16:07:31.9097831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.16,0.723,292.1,333.4,24,186
2025-01-07T16:07:31.9722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.14,0.723,292.1,333.4,24,187
2025-01-07T16:07:32.0347888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.12,0.723,292.1,333.4,24,188
2025-01-07T16:07:32.0973480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.12,0.723,292.1,333.4,24,188
2025-01-07T16:07:32.1598191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.1,0.723,292.1,333.4,24,189
2025-01-07T16:07:32.2378891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.12,0.723,292.1,333.4,24,188
2025-01-07T16:07:32.3003430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.16,0.723,292.1,333.4,24,186
2025-01-07T16:07:32.3628592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.16,0.723,292.1,333.4,24,186
2025-01-07T16:07:32.4253038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.16,0.723,292.1,333.4,24,186
2025-01-07T16:07:32.4878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.16,0.723,292.1,333.4,24,186
2025-01-07T16:07:32.5659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.55,0.655,305.4,333.4,24,186
2025-01-07T16:07:32.6284054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.52,0.655,305.4,333.4,24,187
2025-01-07T16:07:32.6908685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:32.7533842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:32.8158627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:32.8939846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.18,0.655,305.4,333.1,22,186
2025-01-07T16:07:32.9563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:33.0188692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:33.0838636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:33.1463374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:33.2089203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.15,0.655,305.4,333.1,22,187
2025-01-07T16:07:33.2870263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.13,0.655,305.4,333.1,22,188
2025-01-07T16:07:33.3494856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.08,0.655,305.4,333.1,22,190
2025-01-07T16:07:33.4120297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.06,0.655,305.4,333.1,22,191
2025-01-07T16:07:33.4744989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.06,0.655,305.4,333.1,22,191
2025-01-07T16:07:33.5369763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.35,0.48,306.5,333.1,22,191
2025-01-07T16:07:33.6150955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.35,0.48,306.5,333.1,22,191
2025-01-07T16:07:33.6775540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.07,0.48,306.5,332.8,22,190
2025-01-07T16:07:33.7401115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.07,0.48,306.5,332.8,22,190
2025-01-07T16:07:33.8025759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.07,0.48,306.5,332.8,22,190
2025-01-07T16:07:33.8650292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.07,0.48,306.5,332.8,22,190
2025-01-07T16:07:33.9275154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.11,0.48,306.5,332.8,22,188
2025-01-07T16:07:34.0056908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.11,0.48,306.5,332.8,22,188
2025-01-07T16:07:34.0680667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.11,0.48,306.5,332.8,22,188
2025-01-07T16:07:34.1306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.13,0.48,306.5,332.8,22,187
2025-01-07T16:07:34.1931999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.13,0.48,306.5,332.8,22,187
2025-01-07T16:07:34.2555993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.13,0.48,306.5,332.8,22,187
2025-01-07T16:07:34.3337076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.13,0.48,306.5,332.8,22,187
2025-01-07T16:07:34.3961597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.13,0.48,306.5,332.8,22,187
2025-01-07T16:07:34.4586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.11,0.48,306.5,332.8,22,188
2025-01-07T16:07:34.5212225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161,0.347,279.4,332.8,22,189
2025-01-07T16:07:34.5837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.99,0.347,279.4,332.8,22,191
2025-01-07T16:07:34.6773374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.58,0.347,279.4,332.4,22,193
2025-01-07T16:07:34.7242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.57,0.347,279.4,332.4,22,194
2025-01-07T16:07:34.7867370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.57,0.347,279.4,332.4,22,194
2025-01-07T16:07:34.8491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.57,0.347,279.4,332.4,22,194
2025-01-07T16:07:34.9116316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.58,0.347,279.4,332.4,22,193
2025-01-07T16:07:34.9898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.6,0.347,279.4,332.4,22,190
2025-01-07T16:07:35.0522990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.62,0.347,279.4,332.4,22,187
2025-01-07T16:07:35.1148134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.64,0.347,279.4,332.4,22,185
2025-01-07T16:07:35.1772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.65,0.347,279.4,332.4,22,184
2025-01-07T16:07:35.2397618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.66,0.347,279.4,332.4,22,183
2025-01-07T16:07:35.3178557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.66,0.347,279.4,332.4,22,183
2025-01-07T16:07:35.3803718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.65,0.347,279.4,332.4,22,184
2025-01-07T16:07:35.4428789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.63,0.347,279.4,332.4,22,186
2025-01-07T16:07:35.5053599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.62,0.347,279.4,332.4,22,187
2025-01-07T16:07:35.5679901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.15,0.481,252.8,332.4,22,187
2025-01-07T16:07:35.6459047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.21,0.481,252.8,332.4,23,187
2025-01-07T16:07:35.7084562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.91,0.481,252.8,332.1,23,186
2025-01-07T16:07:35.7708920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.91,0.481,252.8,332.1,23,186
2025-01-07T16:07:35.8333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.91,0.481,252.8,332.1,23,186
2025-01-07T16:07:35.8958808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.91,0.481,252.8,332.1,23,187
2025-01-07T16:07:35.9740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.9,0.481,252.8,332.1,23,188
2025-01-07T16:07:36.0364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.9,0.481,252.8,332.1,23,188
2025-01-07T16:07:36.0989479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.9,0.481,252.8,332.1,23,188
2025-01-07T16:07:36.1615633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.9,0.481,252.8,332.1,23,189
2025-01-07T16:07:36.2240021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.9,0.481,252.8,332.1,23,190
2025-01-07T16:07:36.2863962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.9,0.481,252.8,332.1,23,190
2025-01-07T16:07:36.3645393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.9,0.481,252.8,332.1,23,190
2025-01-07T16:07:36.4269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.9,0.481,252.8,332.1,23,190
2025-01-07T16:07:36.4894729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.31,0.723,256.3,332.1,23,190
2025-01-07T16:07:36.5520023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.31,0.723,256.3,332.1,23,191
2025-01-07T16:07:36.6144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.31,0.723,256.3,332.1,23,191
2025-01-07T16:07:36.6925000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.45,0.723,256.3,332.1,25,190
2025-01-07T16:07:36.7550548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.46,0.723,256.3,332.1,25,188
2025-01-07T16:07:36.8176082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.46,0.723,256.3,332.1,25,187
2025-01-07T16:07:36.8801502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.47,0.723,256.3,332.1,25,186
2025-01-07T16:07:36.9426533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.47,0.723,256.3,332.1,25,186
2025-01-07T16:07:37.0206814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.47,0.723,256.3,332.1,25,186
2025-01-07T16:07:37.0832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.46,0.723,256.3,332.1,25,187
2025-01-07T16:07:37.1456853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.45,0.723,256.3,332.1,25,190
2025-01-07T16:07:37.2081560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.44,0.723,256.3,332.1,25,193
2025-01-07T16:07:37.2706671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.44,0.723,256.3,332.1,25,194
2025-01-07T16:07:37.3488049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.44,0.723,256.3,332.1,25,195
2025-01-07T16:07:37.4112701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.44,0.723,256.3,332.1,25,195
2025-01-07T16:07:37.4737874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.44,0.723,256.3,332.1,25,195
2025-01-07T16:07:37.5362371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.17,0.875,270.2,332.1,25,194
2025-01-07T16:07:37.5987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.17,0.875,270.2,332.1,25,194
2025-01-07T16:07:37.6768440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.77,0.875,270.2,332.7,25,194
2025-01-07T16:07:37.7393308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.77,0.875,270.2,332.7,25,194
2025-01-07T16:07:37.8018513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.77,0.875,270.2,332.7,25,194
2025-01-07T16:07:37.8643514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.77,0.875,270.2,332.7,25,194
2025-01-07T16:07:37.9268865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.76,0.875,270.2,332.7,25,195
2025-01-07T16:07:38.0050080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.76,0.875,270.2,332.7,25,195
2025-01-07T16:07:38.0675753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.76,0.875,270.2,332.7,25,195
2025-01-07T16:07:38.1300567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.76,0.875,270.2,332.7,25,195
2025-01-07T16:07:38.1925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.76,0.875,270.2,332.7,25,195
2025-01-07T16:07:38.2549743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.74,0.875,270.2,332.7,25,197
2025-01-07T16:07:38.3332051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.74,0.875,270.2,332.7,25,197
2025-01-07T16:07:38.3955825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.74,0.875,270.2,332.7,25,197
2025-01-07T16:07:38.4580423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.74,0.875,270.2,332.7,25,197
2025-01-07T16:07:38.5206106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.74,0.875,270.2,332.7,25,197
2025-01-07T16:07:38.5830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.91,0.868,284,332.7,25,197
2025-01-07T16:07:38.6767400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.05,0.868,284,333.1,22,198
2025-01-07T16:07:38.7236406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.03,0.868,284,333.1,22,199
2025-01-07T16:07:38.7860958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,171.02,0.868,284,333.1,22,200
2025-01-07T16:07:38.8486470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,172,0.868,284,333.1,22,201
2025-01-07T16:07:38.9111863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,172.99,0.868,284,333.1,22,202
2025-01-07T16:07:38.9736457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,172.99,0.868,284,333.1,22,202
2025-01-07T16:07:39.0517338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.03,0.868,284,333.1,22,199
2025-01-07T16:07:39.1142322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.08,0.868,284,333.1,22,196
2025-01-07T16:07:39.1767954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.14,0.868,284,333.1,22,193
2025-01-07T16:07:39.2392558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.2,0.868,284,333.1,22,190
2025-01-07T16:07:39.3017061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.2,0.868,284,333.1,22,190
2025-01-07T16:07:39.3798641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.14,0.868,284,333.1,22,193
2025-01-07T16:07:39.4423576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.12,0.868,284,333.1,22,194
2025-01-07T16:07:39.5048455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.07,0.868,284,333.1,22,197
2025-01-07T16:07:39.5673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.54,0.7,291,333.1,22,198
2025-01-07T16:07:39.6299460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.61,0.7,291,333.1,23,198
2025-01-07T16:07:39.7079975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.73,0.7,291,333.2,23,197
2025-01-07T16:07:39.7704894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.73,0.7,291,333.2,23,197
2025-01-07T16:07:39.8329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.76,0.7,291,333.2,23,195
2025-01-07T16:07:39.8954568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.78,0.7,291,333.2,23,194
2025-01-07T16:07:39.9578728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.78,0.7,291,333.2,23,194
2025-01-07T16:07:40.0360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.78,0.7,291,333.2,23,194
2025-01-07T16:07:40.0985328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,165.78,0.7,291,333.2,23,194
2025-01-07T16:07:40.1610021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.73,0.7,291,333.2,23,197
2025-01-07T16:07:40.2235149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.71,0.7,291,333.2,23,198
2025-01-07T16:07:40.2859775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.71,0.7,291,333.2,23,198
2025-01-07T16:07:40.3642159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.71,0.7,291,333.2,23,198
2025-01-07T16:07:40.4266145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.73,0.7,291,333.2,23,197
2025-01-07T16:07:40.4891508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,169.23,0.427,282.9,333.2,23,197
2025-01-07T16:07:40.5516236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.24,0.427,282.9,333.2,23,195
2025-01-07T16:07:40.6141517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.24,0.427,282.9,333.2,23,195
2025-01-07T16:07:40.6766241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.08,0.427,282.9,333,24,195
2025-01-07T16:07:40.7547018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.08,0.427,282.9,333,24,195
2025-01-07T16:07:40.8171552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.07,0.427,282.9,333,24,197
2025-01-07T16:07:40.8796607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.07,0.427,282.9,333,24,197
2025-01-07T16:07:40.9421945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.08,0.427,282.9,333,24,195
2025-01-07T16:07:41.0047043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.09,0.427,282.9,333,24,194
2025-01-07T16:07:41.0827927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.1,0.427,282.9,333,24,193
2025-01-07T16:07:41.1454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.12,0.427,282.9,333,24,191
2025-01-07T16:07:41.2078299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.12,0.427,282.9,333,24,191
2025-01-07T16:07:41.2703363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.12,0.427,282.9,333,24,191
2025-01-07T16:07:41.3327675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.1,0.427,282.9,333,24,193
2025-01-07T16:07:41.4109227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.09,0.427,282.9,333,24,194
2025-01-07T16:07:41.4734201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.09,0.427,282.9,333,24,194
2025-01-07T16:07:41.5360271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.09,0.427,282.9,333,24,194
2025-01-07T16:07:41.5983804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:41.6764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:41.7388033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:41.8013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:41.8640612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:41.9264719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:41.9889597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:42.0670447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:42.1295982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.38,0.259,251.5,333,24,192
2025-01-07T16:07:42.1920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:42.2546525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:42.3170555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:42.3952513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.38,0.259,251.5,333,24,193
2025-01-07T16:07:42.4577164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,163.38,0.259,251.5,333,24,191
2025-01-07T16:07:42.5201702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.39,0.265,239.3,333,24,191
2025-01-07T16:07:42.5826814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.39,0.265,239.3,333,24,191
2025-01-07T16:07:42.6763342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.11,0.265,239.3,332.7,25,191
2025-01-07T16:07:42.7232496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.11,0.265,239.3,332.7,25,190
2025-01-07T16:07:42.7859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.11,0.265,239.3,332.7,25,189
2025-01-07T16:07:42.8484461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.1,0.265,239.3,332.7,25,188
2025-01-07T16:07:42.9108480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.1,0.265,239.3,332.7,25,188
2025-01-07T16:07:42.9733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.1,0.265,239.3,332.7,25,188
2025-01-07T16:07:43.0357678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.1,0.265,239.3,332.7,25,188
2025-01-07T16:07:43.1138725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.1,0.265,239.3,332.7,25,188
2025-01-07T16:07:43.1765050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.1,0.265,239.3,332.7,25,187
2025-01-07T16:07:43.2389410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.1,0.265,239.3,332.7,25,186
2025-01-07T16:07:43.3014095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.1,0.265,239.3,332.7,25,184
2025-01-07T16:07:43.3638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.1,0.265,239.3,332.7,25,184
2025-01-07T16:07:43.4419681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.1,0.265,239.3,332.7,25,184
2025-01-07T16:07:43.5044634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.1,0.265,239.3,332.7,25,186
2025-01-07T16:07:43.5669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.86,0.37,256.8,332.7,25,187
2025-01-07T16:07:43.6294599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.89,0.37,256.8,332.7,26,190
2025-01-07T16:07:43.6919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.69,0.37,256.8,332.5,26,193
2025-01-07T16:07:43.7701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:43.8325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:43.8950791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:43.9575622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.0201060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.0982583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.1606600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.2231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.69,0.37,256.8,332.5,26,193
2025-01-07T16:07:44.2856195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.3482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.4262752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.68,0.37,256.8,332.5,26,194
2025-01-07T16:07:44.4887558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.3,0.565,270.9,332.5,26,194
2025-01-07T16:07:44.5512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.31,0.565,270.9,332.5,26,193
2025-01-07T16:07:44.6137617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.32,0.565,270.9,332.5,26,191
2025-01-07T16:07:44.6762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.22,0.565,270.9,332.4,26,191
2025-01-07T16:07:44.7543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.21,0.565,270.9,332.4,26,192
2025-01-07T16:07:44.8168054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.19,0.565,270.9,332.4,26,196
2025-01-07T16:07:44.8793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,169.18,0.565,270.9,332.4,26,198
2025-01-07T16:07:44.9418454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170.18,0.565,270.9,332.4,26,199
2025-01-07T16:07:45.0044156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,171.17,0.565,270.9,332.4,26,200
2025-01-07T16:07:45.0753797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.19,0.565,270.9,332.4,26,197
2025-01-07T16:07:45.1379815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.21,0.565,270.9,332.4,26,193
2025-01-07T16:07:45.2004249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.22,0.565,270.9,332.4,26,191
2025-01-07T16:07:45.2785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.22,0.565,270.9,332.4,26,191
2025-01-07T16:07:45.3410212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.22,0.565,270.9,332.4,26,191
2025-01-07T16:07:45.4035660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.22,0.565,270.9,332.4,26,191
2025-01-07T16:07:45.4659748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.22,0.565,270.9,332.4,26,191
2025-01-07T16:07:45.5285204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.21,0.565,270.9,332.4,26,192
2025-01-07T16:07:45.6066272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.02,0.698,280.1,332.4,26,193
2025-01-07T16:07:45.6691377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.26,0.698,280.1,332.7,25,193
2025-01-07T16:07:45.7316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.26,0.698,280.1,332.7,25,193
2025-01-07T16:07:45.7942409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.26,0.698,280.1,332.7,25,193
2025-01-07T16:07:45.8565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.26,0.698,280.1,332.7,25,193
2025-01-07T16:07:45.9190649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.28,0.698,280.1,332.7,25,191
2025-01-07T16:07:45.9971834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.28,0.698,280.1,332.7,25,191
2025-01-07T16:07:46.0595834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.28,0.698,280.1,332.7,25,191
2025-01-07T16:07:46.1221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.3,0.698,280.1,332.7,25,190
2025-01-07T16:07:46.1846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.3,0.698,280.1,332.7,25,190
2025-01-07T16:07:46.2471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.3,0.698,280.1,332.7,25,190
2025-01-07T16:07:46.3252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.3,0.698,280.1,332.7,25,190
2025-01-07T16:07:46.3877605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.27,0.698,280.1,332.7,25,192
2025-01-07T16:07:46.4503307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.25,0.698,280.1,332.7,25,194
2025-01-07T16:07:46.5128097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.43,0.627,286.3,332.7,25,197
2025-01-07T16:07:46.5753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.43,0.627,286.3,332.7,25,197
2025-01-07T16:07:46.6533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.43,0.627,286.3,332.7,25,197
2025-01-07T16:07:46.7159215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.02,0.627,286.3,333.3,25,197
2025-01-07T16:07:46.7784567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.03,0.627,286.3,333.3,25,196
2025-01-07T16:07:46.8408992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.05,0.627,286.3,333.3,25,195
2025-01-07T16:07:46.9033658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.06,0.627,286.3,333.3,25,194
2025-01-07T16:07:46.9815007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.07,0.627,286.3,333.3,25,193
2025-01-07T16:07:47.0440090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.1,0.627,286.3,333.3,25,191
2025-01-07T16:07:47.1064530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.11,0.627,286.3,333.3,25,190
2025-01-07T16:07:47.1689640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.11,0.627,286.3,333.3,25,190
2025-01-07T16:07:47.2315644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.11,0.627,286.3,333.3,25,190
2025-01-07T16:07:47.3095320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.1,0.627,286.3,333.3,25,191
2025-01-07T16:07:47.3719957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.1,0.627,286.3,333.3,25,191
2025-01-07T16:07:47.4345661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.11,0.627,286.3,333.3,25,190
2025-01-07T16:07:47.4970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.11,0.627,286.3,333.3,25,190
2025-01-07T16:07:47.5596800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.42,0.434,281.5,333.3,25,191
2025-01-07T16:07:47.6376738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.41,0.434,281.5,333.3,25,193
2025-01-07T16:07:47.7001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.49,0.434,281.5,333.4,25,195
2025-01-07T16:07:47.7626175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.48,0.434,281.5,333.4,25,197
2025-01-07T16:07:47.8251184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,170.47,0.434,281.5,333.4,25,198
2025-01-07T16:07:47.8876628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,171.47,0.434,281.5,333.4,25,199
2025-01-07T16:07:47.9657605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,170.47,0.434,281.5,333.4,25,198
2025-01-07T16:07:48.0282494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.48,0.434,281.5,333.4,25,196
2025-01-07T16:07:48.0907850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.51,0.434,281.5,333.4,25,193
2025-01-07T16:07:48.1532382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.52,0.434,281.5,333.4,25,191
2025-01-07T16:07:48.2157266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.52,0.434,281.5,333.4,25,191
2025-01-07T16:07:48.2781952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.51,0.434,281.5,333.4,25,193
2025-01-07T16:07:48.3563351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.5,0.434,281.5,333.4,25,194
2025-01-07T16:07:48.4188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.48,0.434,281.5,333.4,25,196
2025-01-07T16:07:48.4813328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.48,0.434,281.5,333.4,25,197
2025-01-07T16:07:48.5438685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,169.48,0.434,281.5,333.4,25,197
2025-01-07T16:07:48.6063740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.63,0.336,257.4,333.4,25,195
2025-01-07T16:07:48.6844053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.13,0.336,257.4,332.9,25,193
2025-01-07T16:07:48.7469414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.13,0.336,257.4,332.9,25,193
2025-01-07T16:07:48.8093271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.13,0.336,257.4,332.9,25,191
2025-01-07T16:07:48.8719581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.13,0.336,257.4,332.9,25,191
2025-01-07T16:07:48.9344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.13,0.336,257.4,332.9,25,191
2025-01-07T16:07:49.0125316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.13,0.336,257.4,332.9,25,193
2025-01-07T16:07:49.0750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.13,0.336,257.4,332.9,25,194
2025-01-07T16:07:49.1374853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.13,0.336,257.4,332.9,25,194
2025-01-07T16:07:49.2000769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.13,0.336,257.4,332.9,25,195
2025-01-07T16:07:49.2625671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.13,0.336,257.4,332.9,25,195
2025-01-07T16:07:49.3405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.13,0.336,257.4,332.9,25,194
2025-01-07T16:07:49.4031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.13,0.336,257.4,332.9,25,193
2025-01-07T16:07:49.4656237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.13,0.336,257.4,332.9,25,190
2025-01-07T16:07:49.5281597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.92,0.428,249.7,332.9,25,190
2025-01-07T16:07:49.5905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.92,0.428,249.7,332.9,25,190
2025-01-07T16:07:49.6686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.88,0.428,249.7,332.9,24,193
2025-01-07T16:07:49.7310885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.49,0.428,249.7,332.5,24,195
2025-01-07T16:07:49.7935867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.49,0.428,249.7,332.5,24,197
2025-01-07T16:07:49.8561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.49,0.428,249.7,332.5,24,198
2025-01-07T16:07:49.9187333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.49,0.428,249.7,332.5,24,198
2025-01-07T16:07:49.9967940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.49,0.428,249.7,332.5,24,198
2025-01-07T16:07:50.0591486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,169.49,0.428,249.7,332.5,24,198
2025-01-07T16:07:50.1217623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.49,0.428,249.7,332.5,24,197
2025-01-07T16:07:50.1842570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,167.49,0.428,249.7,332.5,24,196
2025-01-07T16:07:50.2467432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.49,0.428,249.7,332.5,24,195
2025-01-07T16:07:50.3249930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.48,0.428,249.7,332.5,24,194
2025-01-07T16:07:50.3874179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.48,0.428,249.7,332.5,24,194
2025-01-07T16:07:50.4498467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.48,0.428,249.7,332.5,24,194
2025-01-07T16:07:50.5123225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.05,0.61,260.7,332.5,24,195
2025-01-07T16:07:50.5749272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.05,0.61,260.7,332.5,24,195
2025-01-07T16:07:50.6685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.91,0.61,260.7,332.3,25,195
2025-01-07T16:07:50.7154509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.91,0.61,260.7,332.3,25,195
2025-01-07T16:07:50.7779444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.91,0.61,260.7,332.3,25,194
2025-01-07T16:07:50.8404283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.91,0.61,260.7,332.3,25,194
2025-01-07T16:07:50.9030125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.91,0.61,260.7,332.3,25,194
2025-01-07T16:07:50.9654291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.91,0.61,260.7,332.3,25,193
2025-01-07T16:07:51.0435841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.92,0.61,260.7,332.3,25,191
2025-01-07T16:07:51.1060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.93,0.61,260.7,332.3,25,189
2025-01-07T16:07:51.1684849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.93,0.61,260.7,332.3,25,188
2025-01-07T16:07:51.2309591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.93,0.61,260.7,332.3,25,188
2025-01-07T16:07:51.2935406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.93,0.61,260.7,332.3,25,189
2025-01-07T16:07:51.3716561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.92,0.61,260.7,332.3,25,190
2025-01-07T16:07:51.4341186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.93,0.61,260.7,332.3,25,188
2025-01-07T16:07:51.4966626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.93,0.61,260.7,332.3,25,188
2025-01-07T16:07:51.5590379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.69,0.751,270.6,332.3,25,189
2025-01-07T16:07:51.6215913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.79,0.751,270.6,332.3,27,191
2025-01-07T16:07:51.6997095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.87,0.751,270.6,332.4,27,193
2025-01-07T16:07:51.7622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.87,0.751,270.6,332.4,27,194
2025-01-07T16:07:51.8246797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.87,0.751,270.6,332.4,27,194
2025-01-07T16:07:51.8872255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.87,0.751,270.6,332.4,27,194
2025-01-07T16:07:51.9496862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.87,0.751,270.6,332.4,27,194
2025-01-07T16:07:52.0178279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.87,0.751,270.6,332.4,27,193
2025-01-07T16:07:52.0903547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.88,0.751,270.6,332.4,27,192
2025-01-07T16:07:52.1528024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.9,0.751,270.6,332.4,27,190
2025-01-07T16:07:52.2152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.9,0.751,270.6,332.4,27,190
2025-01-07T16:07:52.2777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.9,0.751,270.6,332.4,27,190
2025-01-07T16:07:52.3559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.9,0.751,270.6,332.4,27,190
2025-01-07T16:07:52.4184211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.89,0.751,270.6,332.4,27,191
2025-01-07T16:07:52.4808378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.92,0.761,275.1,332.4,27,191
2025-01-07T16:07:52.5434306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.9,0.761,275.1,332.4,27,192
2025-01-07T16:07:52.6059196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.9,0.761,275.1,332.4,27,192
2025-01-07T16:07:52.6683644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:52.7466174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:52.8089420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.87,0.761,275.1,332.4,26,190
2025-01-07T16:07:52.8715683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:52.9339782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:52.9964878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:53.0745809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.84,0.761,275.1,332.4,26,193
2025-01-07T16:07:53.1370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.84,0.761,275.1,332.4,26,193
2025-01-07T16:07:53.1995431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:53.2621331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:53.3246348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:53.4026619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:53.4651456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.86,0.761,275.1,332.4,26,191
2025-01-07T16:07:53.5277714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.06,0.67,277.1,332.4,26,191
2025-01-07T16:07:53.5900579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.06,0.67,277.1,332.4,26,191
2025-01-07T16:07:53.6682354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:53.7308357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:53.7933307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:53.8557700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:53.9182917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:53.9807911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:54.0588352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:54.1213684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:54.1838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:54.2463187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.31,0.67,277.1,332.6,27,191
2025-01-07T16:07:54.3087901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.32,0.67,277.1,332.6,27,190
2025-01-07T16:07:54.3869480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.32,0.67,277.1,332.6,27,190
2025-01-07T16:07:54.4494329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.32,0.67,277.1,332.6,27,190
2025-01-07T16:07:54.5119239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.54,0.573,280.4,332.6,27,190
2025-01-07T16:07:54.5743822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.55,0.573,280.4,332.6,27,189
2025-01-07T16:07:54.6681257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.94,0.573,280.4,333,27,189
2025-01-07T16:07:54.7150139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.95,0.573,280.4,333,27,188
2025-01-07T16:07:54.7774891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.95,0.573,280.4,333,27,188
2025-01-07T16:07:54.8400566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.95,0.573,280.4,333,27,188
2025-01-07T16:07:54.9024338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.96,0.573,280.4,333,27,187
2025-01-07T16:07:54.9650074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.96,0.573,280.4,333,27,187
2025-01-07T16:07:55.0274875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.96,0.573,280.4,333,27,187
2025-01-07T16:07:55.1056949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.96,0.573,280.4,333,27,187
2025-01-07T16:07:55.1681186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.95,0.573,280.4,333,27,188
2025-01-07T16:07:55.2306181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.94,0.573,280.4,333,27,189
2025-01-07T16:07:55.2930879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.93,0.573,280.4,333,27,190
2025-01-07T16:07:55.3556647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.93,0.573,280.4,333,27,190
2025-01-07T16:07:55.4336679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.93,0.573,280.4,333,27,190
2025-01-07T16:07:55.4961007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.93,0.573,280.4,333,27,190
2025-01-07T16:07:55.5590641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.07,0.53,286.3,333,27,190
2025-01-07T16:07:55.6212339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.03,0.53,286.3,333,26,190
2025-01-07T16:07:55.6837479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:55.7617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:55.8242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:55.8867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:55.9492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:56.0116989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:56.0898500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:56.1524082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.21,0.53,286.3,333.2,26,192
2025-01-07T16:07:56.2148412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.2,0.53,286.3,333.2,26,193
2025-01-07T16:07:56.2773657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.2,0.53,286.3,333.2,26,193
2025-01-07T16:07:56.3398341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.2,0.53,286.3,333.2,26,193
2025-01-07T16:07:56.4179338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.22,0.53,286.3,333.2,26,191
2025-01-07T16:07:56.4804557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.23,0.53,286.3,333.2,26,190
2025-01-07T16:07:56.5429461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.23,0.53,286.3,333.2,26,190
2025-01-07T16:07:56.6054956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.31,0.465,285.2,333.2,26,193
2025-01-07T16:07:56.6679930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,169.14,0.465,285.2,333.1,25,197
2025-01-07T16:07:56.7461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.13,0.465,285.2,333.1,25,198
2025-01-07T16:07:56.8086359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,170.13,0.465,285.2,333.1,25,198
2025-01-07T16:07:56.8709773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.16,0.465,285.2,333.1,25,195
2025-01-07T16:07:56.9335449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.18,0.465,285.2,333.1,25,193
2025-01-07T16:07:56.9960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.21,0.465,285.2,333.1,25,190
2025-01-07T16:07:57.0595834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.22,0.465,285.2,333.1,25,189
2025-01-07T16:07:57.1366589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.23,0.465,285.2,333.1,25,188
2025-01-07T16:07:57.1991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.23,0.465,285.2,333.1,25,188
2025-01-07T16:07:57.2615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.23,0.465,285.2,333.1,25,188
2025-01-07T16:07:57.3240336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.21,0.465,285.2,333.1,25,190
2025-01-07T16:07:57.3866667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.21,0.465,285.2,333.1,25,190
2025-01-07T16:07:57.4645517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.21,0.465,285.2,333.1,25,190
2025-01-07T16:07:57.5272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.33,0.354,267.9,333.1,25,188
2025-01-07T16:07:57.5897888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.33,0.354,267.9,333.1,25,188
2025-01-07T16:07:57.6700735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:57.7170687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:57.7794385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:57.8575844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:57.9200719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:57.9825733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:58.0450845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.83,0.354,267.9,332.6,25,188
2025-01-07T16:07:58.1075827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,0.354,267.9,332.6,25,187
2025-01-07T16:07:58.1856279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,0.354,267.9,332.6,25,187
2025-01-07T16:07:58.2481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,0.354,267.9,332.6,25,187
2025-01-07T16:07:58.3106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,0.354,267.9,332.6,25,187
2025-01-07T16:07:58.3732944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,0.354,267.9,332.6,25,187
2025-01-07T16:07:58.4356250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,0.354,267.9,332.6,25,187
2025-01-07T16:07:58.5137690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.82,0.343,240.3,332.6,25,187
2025-01-07T16:07:58.5762212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.82,0.343,240.3,332.6,25,187
2025-01-07T16:07:58.6451145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.88,0.343,240.3,332.6,27,187
2025-01-07T16:07:58.7076437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.28,0.343,240.3,332,27,187
2025-01-07T16:07:58.7701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.28,0.343,240.3,332,27,187
2025-01-07T16:07:58.8325656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.28,0.343,240.3,332,27,187
2025-01-07T16:07:58.8951446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:58.9732240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.0356968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.0982778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.1682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.28,0.343,240.3,332,27,187
2025-01-07T16:07:59.2307422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.2931945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.3557184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.4182179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.4963000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.28,0.343,240.3,332,27,188
2025-01-07T16:07:59.5587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.13,0.414,241.6,332,27,187
2025-01-07T16:07:59.6213292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,158.19,0.414,241.6,332,29,187
2025-01-07T16:07:59.6838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.99,0.414,241.6,331.8,29,187
2025-01-07T16:07:59.7463585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.99,0.414,241.6,331.8,29,187
2025-01-07T16:07:59.8244178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:07:59.8868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:07:59.9493683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,159.99,0.414,241.6,331.8,29,189
2025-01-07T16:08:00.0119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.0743925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.1525186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.2149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.2774499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.3399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.4024771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.4805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.5431106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.99,0.414,241.6,331.8,29,188
2025-01-07T16:08:00.6056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,159.78,0.535,265.2,331.8,29,189
2025-01-07T16:08:00.6679658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.84,0.535,265.2,331.9,28,189
2025-01-07T16:08:00.7305965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.84,0.535,265.2,331.9,28,189
2025-01-07T16:08:00.8087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.84,0.535,265.2,331.9,28,189
2025-01-07T16:08:00.8712181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,160.84,0.535,265.2,331.9,28,190
2025-01-07T16:08:00.9336169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,160.84,0.535,265.2,331.9,28,190
2025-01-07T16:08:00.9960986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,160.84,0.535,265.2,331.9,28,190
2025-01-07T16:08:01.0586766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.84,0.535,265.2,331.9,28,189
2025-01-07T16:08:01.1210236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.84,0.535,265.2,331.9,28,189
2025-01-07T16:08:01.1992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.85,0.535,265.2,331.9,28,188
2025-01-07T16:08:01.2618174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.85,0.535,265.2,331.9,28,188
2025-01-07T16:08:01.3242282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.85,0.535,265.2,331.9,28,188
2025-01-07T16:08:01.3866783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.85,0.535,265.2,331.9,28,188
2025-01-07T16:08:01.4492396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.85,0.535,265.2,331.9,28,188
2025-01-07T16:08:01.5273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.85,0.535,265.2,331.9,28,188
2025-01-07T16:08:01.5897897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,160.68,0.719,284.6,331.9,28,190
2025-01-07T16:08:01.6678624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:01.7147202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:01.7772992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:01.8554125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:01.9178391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:01.9804023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:02.0428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.77,0.719,284.6,332.1,26,191
2025-01-07T16:08:02.1054191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.75,0.719,284.6,332.1,26,192
2025-01-07T16:08:02.1835073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.77,0.719,284.6,332.1,26,191
2025-01-07T16:08:02.2459904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.77,0.719,284.6,332.1,26,191
2025-01-07T16:08:02.3083579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.77,0.719,284.6,332.1,26,191
2025-01-07T16:08:02.3711135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.77,0.719,284.6,332.1,26,191
2025-01-07T16:08:02.4334501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.78,0.719,284.6,332.1,26,190
2025-01-07T16:08:02.5115878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.81,0.766,291,332.1,26,190
2025-01-07T16:08:02.5740640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.81,0.766,291,332.1,26,190
2025-01-07T16:08:02.6677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.78,0.766,291,332.2,24,191
2025-01-07T16:08:02.6990248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.78,0.766,291,332.2,24,191
2025-01-07T16:08:02.7615956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.74,0.766,291,332.2,24,193
2025-01-07T16:08:02.8396458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.74,0.766,291,332.2,24,193
2025-01-07T16:08:02.9022707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.76,0.766,291,332.2,24,192
2025-01-07T16:08:02.9647106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.78,0.766,291,332.2,24,191
2025-01-07T16:08:03.0271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.78,0.766,291,332.2,24,191
2025-01-07T16:08:03.0897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.78,0.766,291,332.2,24,191
2025-01-07T16:08:03.1677551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.76,0.766,291,332.2,24,192
2025-01-07T16:08:03.2302933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.74,0.766,291,332.2,24,193
2025-01-07T16:08:03.2926834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.74,0.766,291,332.2,24,193
2025-01-07T16:08:03.3552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.74,0.766,291,332.2,24,193
2025-01-07T16:08:03.4189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.73,0.766,291,332.2,24,194
2025-01-07T16:08:03.4801824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.71,0.766,291,332.2,24,195
2025-01-07T16:08:03.5581928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.9,0.6,281.2,332.2,24,195
2025-01-07T16:08:03.6208206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.9,0.6,281.2,332.2,24,195
2025-01-07T16:08:03.6832991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,0.6,281.2,332,24,193
2025-01-07T16:08:03.7458718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:03.8083238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:03.8864764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.78,0.6,281.2,332,24,189
2025-01-07T16:08:03.9488061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.0113413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.0738504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.1363660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.2144393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.2769289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.3394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.4019404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.4644617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.5425305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.76,0.6,281.2,332,24,190
2025-01-07T16:08:04.6051380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.96,0.438,247.9,332,24,190
2025-01-07T16:08:04.6675661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.5,0.438,247.9,331.5,25,190
2025-01-07T16:08:04.7300812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.5,0.438,247.9,331.5,25,189
2025-01-07T16:08:04.7925763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.5,0.438,247.9,331.5,25,189
2025-01-07T16:08:04.8706519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.5,0.438,247.9,331.5,25,189
2025-01-07T16:08:04.9331405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.5,0.438,247.9,331.5,25,189
2025-01-07T16:08:04.9956277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.5,0.438,247.9,331.5,25,189
2025-01-07T16:08:05.0581309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.5,0.438,247.9,331.5,25,189
2025-01-07T16:08:05.1205578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.5,0.438,247.9,331.5,25,188
2025-01-07T16:08:05.1987537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.5,0.438,247.9,331.5,25,188
2025-01-07T16:08:05.2612344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.5,0.438,247.9,331.5,25,188
2025-01-07T16:08:05.3236983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.5,0.438,247.9,331.5,25,188
2025-01-07T16:08:05.3862359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.5,0.438,247.9,331.5,25,188
2025-01-07T16:08:05.4487187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.5,0.438,247.9,331.5,25,188
2025-01-07T16:08:05.5112218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.5,0.438,247.9,331.5,25,190
2025-01-07T16:08:05.5892684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.68,0.428,220.9,331.5,25,193
2025-01-07T16:08:05.6673857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.42,0.428,220.9,331.2,26,195
2025-01-07T16:08:05.7143394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.43,0.428,220.9,331.2,26,196
2025-01-07T16:08:05.7768796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.41,0.428,220.9,331.2,26,194
2025-01-07T16:08:05.8392554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.39,0.428,220.9,331.2,26,191
2025-01-07T16:08:05.9174300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.36,0.428,220.9,331.2,26,188
2025-01-07T16:08:05.9799037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.36,0.428,220.9,331.2,26,188
2025-01-07T16:08:06.0423176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.36,0.428,220.9,331.2,26,188
2025-01-07T16:08:06.1048291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.37,0.428,220.9,331.2,26,189
2025-01-07T16:08:06.1673485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.38,0.428,220.9,331.2,26,190
2025-01-07T16:08:06.2456140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.38,0.428,220.9,331.2,26,190
2025-01-07T16:08:06.3079942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.38,0.428,220.9,331.2,26,190
2025-01-07T16:08:06.3704166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.38,0.428,220.9,331.2,26,190
2025-01-07T16:08:06.4329510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.38,0.428,220.9,331.2,26,190
2025-01-07T16:08:06.4954485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:06.5736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.31,0.426,230.5,331.2,26,189
2025-01-07T16:08:06.6672239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.31,0.426,230.5,331.2,26,189
2025-01-07T16:08:06.6984260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.31,0.426,230.5,331.2,26,189
2025-01-07T16:08:06.7611081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:06.8236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.32,0.426,230.5,331.2,26,191
2025-01-07T16:08:06.9017378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.32,0.426,230.5,331.2,26,191
2025-01-07T16:08:06.9641637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.32,0.426,230.5,331.2,26,191
2025-01-07T16:08:07.0266250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:07.0890864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:07.1516056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:07.2297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:07.2921893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:07.3547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.32,0.426,230.5,331.2,26,190
2025-01-07T16:08:07.4171930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.32,0.426,230.5,331.2,26,191
2025-01-07T16:08:07.4796912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.32,0.426,230.5,331.2,26,191
2025-01-07T16:08:07.5576770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.33,0.426,230.5,331.2,26,193
2025-01-07T16:08:07.6202629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.04,0.526,255.2,331.2,26,193
2025-01-07T16:08:07.6828010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.04,0.526,255.2,331.2,26,193
2025-01-07T16:08:07.7452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.04,0.526,255.2,331.2,26,193
2025-01-07T16:08:07.8076453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.04,0.526,255.2,331.2,26,192
2025-01-07T16:08:07.8702531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.04,0.526,255.2,331.2,26,193
2025-01-07T16:08:07.9483613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.04,0.526,255.2,331.2,26,192
2025-01-07T16:08:08.0108731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.04,0.526,255.2,331.2,26,192
2025-01-07T16:08:08.0733442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.1358398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.1983259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.2764971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.3389655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.4015329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.04,0.526,255.2,331.2,26,192
2025-01-07T16:08:08.4639556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.5263861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.04,0.526,255.2,331.2,26,191
2025-01-07T16:08:08.6045231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.8,0.662,266.4,331.2,26,190
2025-01-07T16:08:08.6670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.55,0.662,266.4,331,25,190
2025-01-07T16:08:08.7295756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.54,0.662,266.4,331,25,191
2025-01-07T16:08:08.7920522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.53,0.662,266.4,331,25,193
2025-01-07T16:08:08.8545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.52,0.662,266.4,331,25,194
2025-01-07T16:08:08.9326098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.52,0.662,266.4,331,25,195
2025-01-07T16:08:08.9950994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.51,0.662,266.4,331,25,196
2025-01-07T16:08:09.0575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.52,0.662,266.4,331,25,195
2025-01-07T16:08:09.1200761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.52,0.662,266.4,331,25,194
2025-01-07T16:08:09.1825761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.52,0.662,266.4,331,25,194
2025-01-07T16:08:09.2607106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.52,0.662,266.4,331,25,194
2025-01-07T16:08:09.3233354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.52,0.662,266.4,331,25,195
2025-01-07T16:08:09.3856972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.51,0.662,266.4,331,25,197
2025-01-07T16:08:09.4481342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.47,0.689,268.2,331,25,195
2025-01-07T16:08:09.5107064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.5,0.689,268.2,331,25,190
2025-01-07T16:08:09.5887683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.54,0.689,268.2,331,25,186
2025-01-07T16:08:09.6668311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.6,0.689,268.2,331.1,24,184
2025-01-07T16:08:09.7137904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.62,0.689,268.2,331.1,24,183
2025-01-07T16:08:09.7762546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.6,0.689,268.2,331.1,24,184
2025-01-07T16:08:09.8387641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.57,0.689,268.2,331.1,24,187
2025-01-07T16:08:09.9168904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.54,0.689,268.2,331.1,24,190
2025-01-07T16:08:09.9793342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.51,0.689,268.2,331.1,24,194
2025-01-07T16:08:10.0418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.51,0.689,268.2,331.1,24,194
2025-01-07T16:08:10.1043400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,0.689,268.2,331.1,24,193
2025-01-07T16:08:10.1668041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,0.689,268.2,331.1,24,193
2025-01-07T16:08:10.2293314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,0.689,268.2,331.1,24,193
2025-01-07T16:08:10.3073890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,0.689,268.2,331.1,24,193
2025-01-07T16:08:10.3699898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.51,0.689,268.2,331.1,24,194
2025-01-07T16:08:10.4324455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.51,0.689,268.2,331.1,24,194
2025-01-07T16:08:10.4950369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.52,0.689,268.2,331.1,24,193
2025-01-07T16:08:10.5574500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.52,0.689,268.2,331.1,24,192
2025-01-07T16:08:10.6355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.53,0.689,268.2,331.1,24,191
2025-01-07T16:08:10.6980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.83,0.689,268.2,331.4,24,191
2025-01-07T16:08:10.7605935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.84,0.689,268.2,331.4,24,190
2025-01-07T16:08:10.8229683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.84,0.689,268.2,331.4,24,190
2025-01-07T16:08:10.8856196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.84,0.689,268.2,331.4,24,190
2025-01-07T16:08:10.9636262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.96,0.619,263.2,331.4,24,190
2025-01-07T16:08:11.0260477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.96,0.619,263.2,331.4,24,190
2025-01-07T16:08:11.0886079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.97,0.619,263.2,331.4,24,189
2025-01-07T16:08:11.1510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.97,0.619,263.2,331.4,24,188
2025-01-07T16:08:11.2135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.97,0.619,263.2,331.4,24,188
2025-01-07T16:08:11.2917020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.97,0.619,263.2,331.4,24,188
2025-01-07T16:08:11.3542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.97,0.619,263.2,331.4,24,188
2025-01-07T16:08:11.4166789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.97,0.619,263.2,331.4,24,189
2025-01-07T16:08:11.4791873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.96,0.619,263.2,331.4,24,190
2025-01-07T16:08:11.5416555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.97,0.619,263.2,331.4,24,189
2025-01-07T16:08:11.6198869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.02,0.619,263.2,331.4,25,189
2025-01-07T16:08:11.6822111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.12,0.619,263.2,331.5,25,189
2025-01-07T16:08:11.7447426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.13,0.619,263.2,331.5,25,188
2025-01-07T16:08:11.8071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.31,0.518,251.8,331.5,25,188
2025-01-07T16:08:11.8697140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.31,0.518,251.8,331.5,25,188
2025-01-07T16:08:11.9479107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.31,0.518,251.8,331.5,25,188
2025-01-07T16:08:12.0103104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.31,0.518,251.8,331.5,25,188
2025-01-07T16:08:12.0727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.31,0.518,251.8,331.5,25,189
2025-01-07T16:08:12.1353306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.31,0.518,251.8,331.5,25,190
2025-01-07T16:08:12.1977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.31,0.518,251.8,331.5,25,190
2025-01-07T16:08:12.2603277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.31,0.518,251.8,331.5,25,188
2025-01-07T16:08:12.3384128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.32,0.518,251.8,331.5,25,187
2025-01-07T16:08:12.4009370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.32,0.518,251.8,331.5,25,187
2025-01-07T16:08:12.4634018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.32,0.518,251.8,331.5,25,187
2025-01-07T16:08:12.5259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.32,0.518,251.8,331.5,25,187
2025-01-07T16:08:12.5884042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.31,0.518,251.8,331.5,25,190
2025-01-07T16:08:12.6664795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,0.518,251.8,331.3,25,191
2025-01-07T16:08:12.7289869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.25,0.467,239.3,331.3,25,191
2025-01-07T16:08:12.7914940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.25,0.467,239.3,331.3,25,191
2025-01-07T16:08:12.8539234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.25,0.467,239.3,331.3,25,190
2025-01-07T16:08:12.9164947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.24,0.467,239.3,331.3,25,188
2025-01-07T16:08:12.9946185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.24,0.467,239.3,331.3,25,188
2025-01-07T16:08:13.0569634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.24,0.467,239.3,331.3,25,188
2025-01-07T16:08:13.1195030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.24,0.467,239.3,331.3,25,188
2025-01-07T16:08:13.1820262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.25,0.467,239.3,331.3,25,190
2025-01-07T16:08:13.2445174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.25,0.467,239.3,331.3,25,191
2025-01-07T16:08:13.3226481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.25,0.467,239.3,331.3,25,191
2025-01-07T16:08:13.3853062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.26,0.467,239.3,331.3,25,193
2025-01-07T16:08:13.4477455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.26,0.467,239.3,331.3,25,193
2025-01-07T16:08:13.5101220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.26,0.467,239.3,331.3,25,193
2025-01-07T16:08:13.5726170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.2,0.491,240.7,331.3,25,193
2025-01-07T16:08:13.6662803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.94,0.491,240.7,331,26,193
2025-01-07T16:08:13.7132152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.94,0.491,240.7,331,26,193
2025-01-07T16:08:13.7757625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.94,0.491,240.7,331,26,193
2025-01-07T16:08:13.8382050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.94,0.491,240.7,331,26,191
2025-01-07T16:08:13.9006626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.93,0.491,240.7,331,26,189
2025-01-07T16:08:13.9788944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.491,240.7,331,26,187
2025-01-07T16:08:14.0413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.92,0.491,240.7,331,26,186
2025-01-07T16:08:14.1038324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.92,0.491,240.7,331,26,185
2025-01-07T16:08:14.1663098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.92,0.491,240.7,331,26,186
2025-01-07T16:08:14.2288063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.491,240.7,331,26,187
2025-01-07T16:08:14.3070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.491,240.7,331,26,187
2025-01-07T16:08:14.3694022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.491,240.7,331,26,187
2025-01-07T16:08:14.4318848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.491,240.7,331,26,187
2025-01-07T16:08:14.4943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.71,0.589,252.4,331,26,187
2025-01-07T16:08:14.5569528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.71,0.589,252.4,331,26,188
2025-01-07T16:08:14.6194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.65,0.589,252.4,331,25,188
2025-01-07T16:08:14.6974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:14.7600640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:14.8223893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:14.8849274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:14.9474807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.45,0.589,252.4,330.8,25,189
2025-01-07T16:08:15.0255631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:15.0880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:15.1505320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.46,0.589,252.4,330.8,25,187
2025-01-07T16:08:15.2130355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.46,0.589,252.4,330.8,25,187
2025-01-07T16:08:15.2754933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.46,0.589,252.4,330.8,25,187
2025-01-07T16:08:15.3536608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.46,0.589,252.4,330.8,25,187
2025-01-07T16:08:15.4161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.46,0.589,252.4,330.8,25,188
2025-01-07T16:08:15.4785367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.45,0.589,252.4,330.8,25,190
2025-01-07T16:08:15.5411201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.29,0.679,262.9,330.8,25,190
2025-01-07T16:08:15.6035870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.35,0.679,262.9,330.8,26,190
2025-01-07T16:08:15.6817035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.35,0.679,262.9,330.8,26,190
2025-01-07T16:08:15.7442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.35,0.679,262.9,330.8,26,190
2025-01-07T16:08:15.8067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.35,0.679,262.9,330.8,26,190
2025-01-07T16:08:15.8691758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.35,0.679,262.9,330.8,26,190
2025-01-07T16:08:15.9316779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.35,0.679,262.9,330.8,26,189
2025-01-07T16:08:16.0098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.36,0.679,262.9,330.8,26,188
2025-01-07T16:08:16.0721848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.36,0.679,262.9,330.8,26,188
2025-01-07T16:08:16.1348066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.37,0.679,262.9,330.8,26,187
2025-01-07T16:08:16.1972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.36,0.679,262.9,330.8,26,188
2025-01-07T16:08:16.2597775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.36,0.679,262.9,330.8,26,188
2025-01-07T16:08:16.3379361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.35,0.679,262.9,330.8,26,190
2025-01-07T16:08:16.4003885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.34,0.679,262.9,330.8,26,191
2025-01-07T16:08:16.4629028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.34,0.679,262.9,330.8,26,191
2025-01-07T16:08:16.5253871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.42,0.664,270.2,330.8,26,191
2025-01-07T16:08:16.5879478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.43,0.664,270.2,330.8,26,190
2025-01-07T16:08:16.6661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:16.7284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:16.7909251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:16.8534365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:16.9159143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.61,0.664,270.2,331.1,24,191
2025-01-07T16:08:16.9784891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.61,0.664,270.2,331.1,24,191
2025-01-07T16:08:17.0564755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:17.1190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:17.1814803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:17.2440009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:17.3064868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.61,0.664,270.2,331.1,24,191
2025-01-07T16:08:17.3847425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.61,0.664,270.2,331.1,24,191
2025-01-07T16:08:17.4471500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.62,0.664,270.2,331.1,24,190
2025-01-07T16:08:17.5096758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.64,0.664,270.2,331.1,24,188
2025-01-07T16:08:17.5720677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.94,0.546,275,331.1,24,188
2025-01-07T16:08:17.6657964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.24,0.546,275,331.5,22,187
2025-01-07T16:08:17.7126857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.24,0.546,275,331.5,22,187
2025-01-07T16:08:17.7751988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:17.8376739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:17.9002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:17.9626193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:18.0407568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:18.1032975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:18.1657622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:18.2282113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:18.2907191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.23,0.546,275,331.5,22,188
2025-01-07T16:08:18.3688210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.22,0.546,275,331.5,22,189
2025-01-07T16:08:18.4313572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.22,0.546,275,331.5,22,189
2025-01-07T16:08:18.4938832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.49,0.422,272.6,331.5,22,189
2025-01-07T16:08:18.5572592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.5,0.422,272.6,331.5,22,188
2025-01-07T16:08:18.6188159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.54,0.422,272.6,331.5,23,188
2025-01-07T16:08:18.6970111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.94,0.422,272.6,331.9,23,188
2025-01-07T16:08:18.7594051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.93,0.422,272.6,331.9,23,189
2025-01-07T16:08:18.8281225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.92,0.422,272.6,331.9,23,190
2025-01-07T16:08:18.8844269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.92,0.422,272.6,331.9,23,190
2025-01-07T16:08:18.9469516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.92,0.422,272.6,331.9,23,190
2025-01-07T16:08:19.0249837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.92,0.422,272.6,331.9,23,191
2025-01-07T16:08:19.0874812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.92,0.422,272.6,331.9,23,191
2025-01-07T16:08:19.1499059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.9,0.422,272.6,331.9,23,193
2025-01-07T16:08:19.2142677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.9,0.422,272.6,331.9,23,193
2025-01-07T16:08:19.2768185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.9,0.422,272.6,331.9,23,193
2025-01-07T16:08:19.3392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.92,0.422,272.6,331.9,23,191
2025-01-07T16:08:19.4173073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.92,0.422,272.6,331.9,23,190
2025-01-07T16:08:19.4820453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.92,0.422,272.6,331.9,23,190
2025-01-07T16:08:19.5445509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.92,0.422,272.6,331.9,23,191
2025-01-07T16:08:19.6069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.98,0.422,272.6,331.9,25,193
2025-01-07T16:08:19.6695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.88,0.422,272.6,331.8,25,193
2025-01-07T16:08:19.7441709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.89,0.422,272.6,331.8,25,192
2025-01-07T16:08:19.8066570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.9,0.422,272.6,331.8,25,191
2025-01-07T16:08:19.8691293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:19.9316409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:19.9941465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:20.0722425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.01,0.349,264.6,331.8,25,193
2025-01-07T16:08:20.1347469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.01,0.349,264.6,331.8,25,193
2025-01-07T16:08:20.1973002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.01,0.349,264.6,331.8,25,194
2025-01-07T16:08:20.2597698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.01,0.349,264.6,331.8,25,193
2025-01-07T16:08:20.3221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.02,0.349,264.6,331.8,25,192
2025-01-07T16:08:20.4003181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:20.4627692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:20.5253517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:20.5877506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.02,0.349,264.6,331.8,25,191
2025-01-07T16:08:20.6502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.75,0.349,264.6,331.5,26,191
2025-01-07T16:08:20.7284059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.8,0.322,261,331.5,26,191
2025-01-07T16:08:20.7909139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.8,0.322,261,331.5,26,191
2025-01-07T16:08:20.8533413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:20.9158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:20.9783628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.0409780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.1189637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.1723325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.2439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.3063600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.3689183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.4470898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.5094949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.8,0.322,261,331.5,26,190
2025-01-07T16:08:21.5720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.8,0.322,261,331.5,26,191
2025-01-07T16:08:21.6501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.32,0.36,263.1,331.1,26,191
2025-01-07T16:08:21.6970037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.32,0.36,263.1,331.1,26,191
2025-01-07T16:08:21.7751813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.32,0.36,263.1,331.1,26,191
2025-01-07T16:08:21.8375990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.33,0.36,263.1,331.1,26,190
2025-01-07T16:08:21.9001068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.33,0.36,263.1,331.1,26,190
2025-01-07T16:08:21.9625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.33,0.36,263.1,331.1,26,189
2025-01-07T16:08:22.0251420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.33,0.36,263.1,331.1,26,189
2025-01-07T16:08:22.1032581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,158.33,0.36,263.1,331.1,26,188
2025-01-07T16:08:22.1656124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,158.33,0.36,263.1,331.1,26,188
2025-01-07T16:08:22.2281913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.33,0.36,263.1,331.1,26,189
2025-01-07T16:08:22.2906745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.32,0.36,263.1,331.1,26,191
2025-01-07T16:08:22.3550994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,0.36,263.1,331.1,26,193
2025-01-07T16:08:22.4176495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,0.36,263.1,331.1,26,193
2025-01-07T16:08:22.4958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,0.36,263.1,331.1,26,193
2025-01-07T16:08:22.5582666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.02,0.501,265.5,331.1,26,194
2025-01-07T16:08:22.6207762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.92,0.501,265.5,331.1,24,195
2025-01-07T16:08:22.6832780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.53,0.501,265.5,330.7,24,195
2025-01-07T16:08:22.7457673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.53,0.501,265.5,330.7,24,195
2025-01-07T16:08:22.8238319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.53,0.501,265.5,330.7,24,194
2025-01-07T16:08:22.8863656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.53,0.501,265.5,330.7,24,193
2025-01-07T16:08:22.9487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.54,0.501,265.5,330.7,24,191
2025-01-07T16:08:23.0113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.55,0.501,265.5,330.7,24,190
2025-01-07T16:08:23.0736684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.55,0.501,265.5,330.7,24,190
2025-01-07T16:08:23.1518965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.55,0.501,265.5,330.7,24,190
2025-01-07T16:08:23.2143477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.55,0.501,265.5,330.7,24,190
2025-01-07T16:08:23.2769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.55,0.501,265.5,330.7,24,190
2025-01-07T16:08:23.3395008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.55,0.501,265.5,330.7,24,190
2025-01-07T16:08:23.4018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.54,0.501,265.5,330.7,24,191
2025-01-07T16:08:23.4800453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.54,0.501,265.5,330.7,24,191
2025-01-07T16:08:23.5424943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.54,0.501,265.5,330.7,24,191
2025-01-07T16:08:23.6050008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.07,0.71,266.3,330.7,24,191
2025-01-07T16:08:23.6674419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.78,0.71,266.3,330.4,24,190
2025-01-07T16:08:23.7299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.78,0.71,266.3,330.4,24,190
2025-01-07T16:08:23.8080810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.78,0.71,266.3,330.4,24,190
2025-01-07T16:08:23.8706299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.78,0.71,266.3,330.4,24,190
2025-01-07T16:08:23.9330086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.78,0.71,266.3,330.4,24,190
2025-01-07T16:08:23.9954639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.8,0.71,266.3,330.4,24,188
2025-01-07T16:08:24.0579328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.81,0.71,266.3,330.4,24,187
2025-01-07T16:08:24.1205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.81,0.71,266.3,330.4,24,187
2025-01-07T16:08:24.1988060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.81,0.71,266.3,330.4,24,187
2025-01-07T16:08:24.2611291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.81,0.71,266.3,330.4,24,187
2025-01-07T16:08:24.3235875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.81,0.71,266.3,330.4,24,187
2025-01-07T16:08:24.3862496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.81,0.71,266.3,330.4,24,187
2025-01-07T16:08:24.4524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.8,0.71,266.3,330.4,24,188
2025-01-07T16:08:24.5149020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.45,0.864,267.9,330.4,24,190
2025-01-07T16:08:24.5930111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.44,0.864,267.9,330.4,24,191
2025-01-07T16:08:24.6554972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.64,0.864,267.9,330.6,24,191
2025-01-07T16:08:24.7180528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.64,0.864,267.9,330.6,24,191
2025-01-07T16:08:24.7804650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:24.8430331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:24.9211663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:24.9835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:25.0460489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:25.1086112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:25.1710783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.65,0.864,267.9,330.6,24,190
2025-01-07T16:08:25.2492551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.64,0.864,267.9,330.6,24,191
2025-01-07T16:08:25.3115884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.64,0.864,267.9,330.6,24,191
2025-01-07T16:08:25.3742967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.64,0.864,267.9,330.6,24,191
2025-01-07T16:08:25.4367059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.63,0.864,267.9,330.6,24,192
2025-01-07T16:08:25.4991048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.62,0.864,267.9,330.6,24,193
2025-01-07T16:08:25.5772671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.61,0.883,271.3,330.6,24,193
2025-01-07T16:08:25.6553246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.01,0.883,271.3,331,24,193
2025-01-07T16:08:25.7022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.01,0.883,271.3,331,24,193
2025-01-07T16:08:25.7647478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163,0.883,271.3,331,24,194
2025-01-07T16:08:25.8272252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.01,0.883,271.3,331,24,193
2025-01-07T16:08:25.8897072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.04,0.883,271.3,331,24,191
2025-01-07T16:08:25.9678331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.883,271.3,331,24,190
2025-01-07T16:08:26.0302832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.883,271.3,331,24,190
2025-01-07T16:08:26.0927128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.883,271.3,331,24,190
2025-01-07T16:08:26.1553207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.883,271.3,331,24,190
2025-01-07T16:08:26.2178005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.883,271.3,331,24,190
2025-01-07T16:08:26.2958908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.04,0.883,271.3,331,24,191
2025-01-07T16:08:26.3585218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.04,0.883,271.3,331,24,191
2025-01-07T16:08:26.4208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.04,0.883,271.3,331,24,191
2025-01-07T16:08:26.4834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.26,0.799,274.6,331,24,191
2025-01-07T16:08:26.5458948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.26,0.799,274.6,331,24,191
2025-01-07T16:08:26.6241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.26,0.799,274.6,331,24,191
2025-01-07T16:08:26.6864607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.73,0.799,274.6,331.5,24,193
2025-01-07T16:08:26.7489737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.73,0.799,274.6,331.5,24,193
2025-01-07T16:08:26.8114482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.73,0.799,274.6,331.5,24,193
2025-01-07T16:08:26.8739504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.73,0.799,274.6,331.5,24,193
2025-01-07T16:08:26.9520800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.74,0.799,274.6,331.5,24,192
2025-01-07T16:08:27.0145000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.76,0.799,274.6,331.5,24,191
2025-01-07T16:08:27.0770119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.74,0.799,274.6,331.5,24,192
2025-01-07T16:08:27.1395098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.72,0.799,274.6,331.5,24,194
2025-01-07T16:08:27.2019839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.71,0.799,274.6,331.5,24,195
2025-01-07T16:08:27.2801380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.71,0.799,274.6,331.5,24,195
2025-01-07T16:08:27.3426238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.71,0.799,274.6,331.5,24,195
2025-01-07T16:08:27.4051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.72,0.799,274.6,331.5,24,194
2025-01-07T16:08:27.4676746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.73,0.799,274.6,331.5,24,193
2025-01-07T16:08:27.5300849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.02,0.677,276.3,331.5,24,193
2025-01-07T16:08:27.6082874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.95,0.677,276.3,331.5,23,193
2025-01-07T16:08:27.6706914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.15,0.677,276.3,331.7,23,193
2025-01-07T16:08:27.7331746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.16,0.677,276.3,331.7,23,192
2025-01-07T16:08:27.7956687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.15,0.677,276.3,331.7,23,193
2025-01-07T16:08:27.8581939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.15,0.677,276.3,331.7,23,193
2025-01-07T16:08:27.9363431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.15,0.677,276.3,331.7,23,193
2025-01-07T16:08:27.9988124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.677,276.3,331.7,23,194
2025-01-07T16:08:28.0612127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.677,276.3,331.7,23,194
2025-01-07T16:08:28.1238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.677,276.3,331.7,23,194
2025-01-07T16:08:28.1861506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.677,276.3,331.7,23,194
2025-01-07T16:08:28.2487084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.13,0.677,276.3,331.7,23,195
2025-01-07T16:08:28.3268428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.13,0.677,276.3,331.7,23,195
2025-01-07T16:08:28.3893223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.13,0.677,276.3,331.7,23,195
2025-01-07T16:08:28.4518341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.12,0.677,276.3,331.7,23,196
2025-01-07T16:08:28.5143211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.45,0.543,279.8,331.7,23,197
2025-01-07T16:08:28.5768323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.45,0.543,279.8,331.7,23,197
2025-01-07T16:08:28.6549405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.46,0.543,279.8,331.6,25,196
2025-01-07T16:08:28.7174428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.48,0.543,279.8,331.6,25,194
2025-01-07T16:08:28.7799039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.49,0.543,279.8,331.6,25,192
2025-01-07T16:08:28.8424283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.51,0.543,279.8,331.6,25,190
2025-01-07T16:08:28.9048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.51,0.543,279.8,331.6,25,190
2025-01-07T16:08:28.9830144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.51,0.543,279.8,331.6,25,190
2025-01-07T16:08:29.0456142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.48,0.543,279.8,331.6,25,193
2025-01-07T16:08:29.1079849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.48,0.543,279.8,331.6,25,194
2025-01-07T16:08:29.1705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.47,0.543,279.8,331.6,25,195
2025-01-07T16:08:29.2330074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.46,0.543,279.8,331.6,25,196
2025-01-07T16:08:29.3111423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.47,0.543,279.8,331.6,25,195
2025-01-07T16:08:29.3736024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.48,0.543,279.8,331.6,25,194
2025-01-07T16:08:29.4360613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.48,0.543,279.8,331.6,25,194
2025-01-07T16:08:29.4986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.48,0.543,279.8,331.6,25,193
2025-01-07T16:08:29.5610660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.72,0.475,289.6,331.6,25,193
2025-01-07T16:08:29.6392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.74,0.475,289.6,331.6,25,191
2025-01-07T16:08:29.7016213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.44,0.475,289.6,331.3,25,191
2025-01-07T16:08:29.7642418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.44,0.475,289.6,331.3,25,191
2025-01-07T16:08:29.8266806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.44,0.475,289.6,331.3,25,191
2025-01-07T16:08:29.8892704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.44,0.475,289.6,331.3,25,191
2025-01-07T16:08:29.9672518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.44,0.475,289.6,331.3,25,191
2025-01-07T16:08:30.0297764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.46,0.475,289.6,331.3,25,190
2025-01-07T16:08:30.0922006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.47,0.475,289.6,331.3,25,189
2025-01-07T16:08:30.1547200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.47,0.475,289.6,331.3,25,189
2025-01-07T16:08:30.2171884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.47,0.475,289.6,331.3,25,189
2025-01-07T16:08:30.2796771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.46,0.475,289.6,331.3,25,190
2025-01-07T16:08:30.3578023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.46,0.475,289.6,331.3,25,190
2025-01-07T16:08:30.4203062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.44,0.475,289.6,331.3,25,191
2025-01-07T16:08:30.4827846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.43,0.548,297.4,331.3,25,191
2025-01-07T16:08:30.5452563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.43,0.548,297.4,331.3,25,191
2025-01-07T16:08:30.6077510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.39,0.548,297.4,331.3,24,191
2025-01-07T16:08:30.6859007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.9,0.548,297.4,330.8,24,191
2025-01-07T16:08:30.7484228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.9,0.548,297.4,330.8,24,191
2025-01-07T16:08:30.8108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.9,0.548,297.4,330.8,24,191
2025-01-07T16:08:30.8734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.88,0.548,297.4,330.8,24,192
2025-01-07T16:08:30.9358998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.9,0.548,297.4,330.8,24,191
2025-01-07T16:08:31.0139517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.9,0.548,297.4,330.8,24,191
2025-01-07T16:08:31.0764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.92,0.548,297.4,330.8,24,190
2025-01-07T16:08:31.1425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.92,0.548,297.4,330.8,24,190
2025-01-07T16:08:31.2049664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.9,0.548,297.4,330.8,24,191
2025-01-07T16:08:31.2674613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.87,0.548,297.4,330.8,24,193
2025-01-07T16:08:31.3300302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.85,0.548,297.4,330.8,24,194
2025-01-07T16:08:31.4080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.85,0.548,297.4,330.8,24,194
2025-01-07T16:08:31.4705211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.84,0.548,297.4,330.8,24,195
2025-01-07T16:08:31.5331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.54,0.663,291.9,330.8,24,195
2025-01-07T16:08:31.5955554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.51,0.663,291.9,330.8,23,194
2025-01-07T16:08:31.6580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.31,0.663,291.9,330.6,23,194
2025-01-07T16:08:31.7361104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.33,0.663,291.9,330.6,23,193
2025-01-07T16:08:31.7985758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.31,0.663,291.9,330.6,23,194
2025-01-07T16:08:31.8611168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.29,0.663,291.9,330.6,23,195
2025-01-07T16:08:31.9235531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.29,0.663,291.9,330.6,23,195
2025-01-07T16:08:31.9859836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.29,0.663,291.9,330.6,23,195
2025-01-07T16:08:32.0642424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.29,0.663,291.9,330.6,23,195
2025-01-07T16:08:32.1267249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.31,0.663,291.9,330.6,23,194
2025-01-07T16:08:32.1893029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.33,0.663,291.9,330.6,23,193
2025-01-07T16:08:32.2517155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.33,0.663,291.9,330.6,23,193
2025-01-07T16:08:32.3147564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.33,0.663,291.9,330.6,23,193
2025-01-07T16:08:32.3766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.33,0.663,291.9,330.6,23,193
2025-01-07T16:08:32.4547973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.33,0.663,291.9,330.6,23,193
2025-01-07T16:08:32.5173127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.13,0.691,281.7,330.6,23,191
2025-01-07T16:08:32.5807409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.15,0.691,281.7,330.6,23,190
2025-01-07T16:08:32.6577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:32.7048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:32.7828854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:32.8453358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:32.9078346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:32.9703087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.0328393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.1109671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.1735157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.2359770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.2987594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.3609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.4390154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.5015109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.36,0.691,281.7,330.9,22,191
2025-01-07T16:08:33.5639786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.37,0.623,270,330.9,22,191
2025-01-07T16:08:33.6576510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.19,0.623,270,331.6,24,191
2025-01-07T16:08:33.6889894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.19,0.623,270,331.6,24,191
2025-01-07T16:08:33.7670993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:33.8295294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.18,0.623,270,331.6,24,192
2025-01-07T16:08:33.8920557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:33.9545229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:34.0170296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:34.0951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.17,0.623,270,331.6,24,194
2025-01-07T16:08:34.1577080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:34.2200946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.17,0.623,270,331.6,24,194
2025-01-07T16:08:34.2826709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:34.3451318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:34.4232336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.18,0.623,270,331.6,24,193
2025-01-07T16:08:34.4858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.4,0.51,264.4,331.6,24,193
2025-01-07T16:08:34.5482119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.4,0.51,264.4,331.6,24,193
2025-01-07T16:08:34.6106729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.45,0.51,264.4,331.6,25,193
2025-01-07T16:08:34.6731761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:34.7358205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:34.8137998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.05,0.51,264.4,332.2,25,194
2025-01-07T16:08:34.8762903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.05,0.51,264.4,332.2,25,194
2025-01-07T16:08:34.9388004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.05,0.51,264.4,332.2,25,194
2025-01-07T16:08:35.0012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.05,0.51,264.4,332.2,25,194
2025-01-07T16:08:35.0637093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.1419444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.2114968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.2739508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.3364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.3989610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.4614205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.05,0.51,264.4,332.2,25,193
2025-01-07T16:08:35.5239538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.32,0.405,273.2,332.2,25,194
2025-01-07T16:08:35.6020468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:35.6645770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:35.7269878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:35.7933136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:35.8557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:35.9182370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:35.9807025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.0588205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.1213003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.1838202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.2462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.3087937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.3912663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.4536586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.32,0.405,273.2,332.2,25,193
2025-01-07T16:08:36.5222497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.33,0.405,273.2,332.2,25,192
2025-01-07T16:08:36.5847270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.52,0.384,291.6,332.2,25,191
2025-01-07T16:08:36.6472423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:36.7098187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:36.7721968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:36.8346999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:36.9127915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:36.9753532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.73,0.384,291.6,331.4,25,190
2025-01-07T16:08:37.0399631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:37.1022000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.73,0.384,291.6,331.4,25,190
2025-01-07T16:08:37.1647766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.72,0.384,291.6,331.4,25,191
2025-01-07T16:08:37.2272825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.73,0.384,291.6,331.4,25,190
2025-01-07T16:08:37.3054181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.73,0.384,291.6,331.4,25,190
2025-01-07T16:08:37.3679609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.73,0.384,291.6,331.4,25,190
2025-01-07T16:08:37.4303742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.73,0.384,291.6,331.4,25,190
2025-01-07T16:08:37.4928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.65,0.5,300.1,331.4,25,190
2025-01-07T16:08:37.5562889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.65,0.5,300.1,331.4,25,190
2025-01-07T16:08:37.6334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.62,0.5,300.1,331.4,24,190
2025-01-07T16:08:37.6960451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.82,0.5,300.1,330.6,24,191
2025-01-07T16:08:37.7584706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.84,0.5,300.1,330.6,24,190
2025-01-07T16:08:37.8209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.84,0.5,300.1,330.6,24,190
2025-01-07T16:08:37.8834655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.87,0.5,300.1,330.6,24,188
2025-01-07T16:08:37.9459914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.87,0.5,300.1,330.6,24,188
2025-01-07T16:08:38.0240914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.89,0.5,300.1,330.6,24,187
2025-01-07T16:08:38.0864535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.9,0.5,300.1,330.6,24,186
2025-01-07T16:08:38.1490638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.9,0.5,300.1,330.6,24,186
2025-01-07T16:08:38.2115854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.9,0.5,300.1,330.6,24,186
2025-01-07T16:08:38.2740154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.9,0.5,300.1,330.6,24,186
2025-01-07T16:08:38.3521044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.9,0.5,300.1,330.6,24,186
2025-01-07T16:08:38.4146482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.89,0.5,300.1,330.6,24,187
2025-01-07T16:08:38.4770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.87,0.5,300.1,330.6,24,188
2025-01-07T16:08:38.5396141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.44,0.713,295.6,330.6,24,189
2025-01-07T16:08:38.6021152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.37,0.713,295.6,330.6,23,190
2025-01-07T16:08:38.6802129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.27,0.713,295.6,330.5,23,190
2025-01-07T16:08:38.7427078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.27,0.713,295.6,330.5,23,190
2025-01-07T16:08:38.8052057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.32,0.713,295.6,330.5,23,188
2025-01-07T16:08:38.8676989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.32,0.713,295.6,330.5,23,188
2025-01-07T16:08:38.9302217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.32,0.713,295.6,330.5,23,188
2025-01-07T16:08:39.0083049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.3,0.713,295.6,330.5,23,189
2025-01-07T16:08:39.0707384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.27,0.713,295.6,330.5,23,190
2025-01-07T16:08:39.1332657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.27,0.713,295.6,330.5,23,190
2025-01-07T16:08:39.1957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.27,0.713,295.6,330.5,23,190
2025-01-07T16:08:39.2581473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.32,0.713,295.6,330.5,23,188
2025-01-07T16:08:39.3363727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.32,0.713,295.6,330.5,23,188
2025-01-07T16:08:39.3988587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.34,0.713,295.6,330.5,23,187
2025-01-07T16:08:39.4613919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.36,0.713,295.6,330.5,23,186
2025-01-07T16:08:39.5238406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,155.9,0.867,288.1,330.5,23,187
2025-01-07T16:08:39.5863192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.83,0.867,288.1,330.5,22,187
2025-01-07T16:08:39.6644547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.32,0.867,288.1,331,22,187
2025-01-07T16:08:39.7269314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.32,0.867,288.1,331,22,187
2025-01-07T16:08:39.7894441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.32,0.867,288.1,331,22,187
2025-01-07T16:08:39.8519072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.32,0.867,288.1,331,22,187
2025-01-07T16:08:39.9143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.32,0.867,288.1,331,22,187
2025-01-07T16:08:39.9925024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,155.34,0.867,288.1,331,22,186
2025-01-07T16:08:40.0549605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.39,0.867,288.1,331,22,184
2025-01-07T16:08:40.1175131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.42,0.867,288.1,331,22,183
2025-01-07T16:08:40.1799895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.42,0.867,288.1,331,22,183
2025-01-07T16:08:40.2422329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.42,0.867,288.1,331,22,183
2025-01-07T16:08:40.3048685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.42,0.867,288.1,331,22,183
2025-01-07T16:08:40.3830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.37,0.867,288.1,331,22,185
2025-01-07T16:08:40.4456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.32,0.867,288.1,331,22,187
2025-01-07T16:08:40.5081155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.29,0.867,288.1,331,22,188
2025-01-07T16:08:40.5705479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.29,0.867,288.1,331,22,188
2025-01-07T16:08:40.6485987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.85,0.867,288.1,331.5,23,188
2025-01-07T16:08:40.7111920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.85,0.867,288.1,331.5,23,188
2025-01-07T16:08:40.7736378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.65,0.862,278.1,331.5,23,188
2025-01-07T16:08:40.8361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.67,0.862,278.1,331.5,23,187
2025-01-07T16:08:40.8986099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.65,0.862,278.1,331.5,23,188
2025-01-07T16:08:40.9611372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.65,0.862,278.1,331.5,23,188
2025-01-07T16:08:41.0392774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.65,0.862,278.1,331.5,23,188
2025-01-07T16:08:41.1017146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.61,0.862,278.1,331.5,23,190
2025-01-07T16:08:41.1642048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.58,0.862,278.1,331.5,23,192
2025-01-07T16:08:41.2266805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.58,0.862,278.1,331.5,23,192
2025-01-07T16:08:41.2891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.58,0.862,278.1,331.5,23,192
2025-01-07T16:08:41.3672820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.6,0.862,278.1,331.5,23,191
2025-01-07T16:08:41.4297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.6,0.862,278.1,331.5,23,191
2025-01-07T16:08:41.4922608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.6,0.862,278.1,331.5,23,191
2025-01-07T16:08:41.5547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.67,0.768,267.5,331.5,23,191
2025-01-07T16:08:41.6172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.68,0.768,267.5,331.5,23,190
2025-01-07T16:08:41.6954395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.07,0.768,267.5,331.9,23,190
2025-01-07T16:08:41.7578677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.06,0.768,267.5,331.9,23,191
2025-01-07T16:08:41.8203576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.04,0.768,267.5,331.9,23,194
2025-01-07T16:08:41.8828316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.04,0.768,267.5,331.9,23,194
2025-01-07T16:08:41.9453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.04,0.768,267.5,331.9,23,194
2025-01-07T16:08:42.0234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.04,0.768,267.5,331.9,23,194
2025-01-07T16:08:42.0859558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.05,0.768,267.5,331.9,23,193
2025-01-07T16:08:42.1484517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.06,0.768,267.5,331.9,23,192
2025-01-07T16:08:42.2109065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.06,0.768,267.5,331.9,23,191
2025-01-07T16:08:42.2734313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.06,0.768,267.5,331.9,23,191
2025-01-07T16:08:42.3514971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.06,0.768,267.5,331.9,23,191
2025-01-07T16:08:42.4140269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.06,0.768,267.5,331.9,23,191
2025-01-07T16:08:42.4765052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.06,0.768,267.5,331.9,23,191
2025-01-07T16:08:42.5389778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.3,0.666,267.3,331.9,23,191
2025-01-07T16:08:42.6015950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.3,0.666,267.3,331.9,23,192
2025-01-07T16:08:42.6639069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.5,0.666,267.3,332.1,23,192
2025-01-07T16:08:42.7420816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.5,0.666,267.3,332.1,23,192
2025-01-07T16:08:42.8046032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.5,0.666,267.3,332.1,23,192
2025-01-07T16:08:42.8670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.5,0.666,267.3,332.1,23,192
2025-01-07T16:08:42.9295705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.49,0.666,267.3,332.1,23,193
2025-01-07T16:08:42.9920850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.48,0.666,267.3,332.1,23,194
2025-01-07T16:08:43.0701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.48,0.666,267.3,332.1,23,195
2025-01-07T16:08:43.1326233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.47,0.666,267.3,332.1,23,196
2025-01-07T16:08:43.1950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.48,0.666,267.3,332.1,23,195
2025-01-07T16:08:43.2575954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.48,0.666,267.3,332.1,23,194
2025-01-07T16:08:43.3201002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.49,0.666,267.3,332.1,23,193
2025-01-07T16:08:43.3982029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.51,0.666,267.3,332.1,23,190
2025-01-07T16:08:43.4607713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.51,0.666,267.3,332.1,23,190
2025-01-07T16:08:43.5232090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.83,0.611,284.5,332.1,23,190
2025-01-07T16:08:43.5857174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.82,0.611,284.5,332.1,23,191
2025-01-07T16:08:43.6481501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:43.7262849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:43.7887999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:43.8512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:43.9136592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:43.9762997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:44.0543486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.69,0.611,284.5,332,23,193
2025-01-07T16:08:44.1168355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.68,0.611,284.5,332,23,194
2025-01-07T16:08:44.1793338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.67,0.611,284.5,332,23,195
2025-01-07T16:08:44.2419162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.65,0.611,284.5,332,23,196
2025-01-07T16:08:44.3042524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.64,0.611,284.5,332,23,197
2025-01-07T16:08:44.3825082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.64,0.611,284.5,332,23,197
2025-01-07T16:08:44.4449383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.64,0.611,284.5,332,23,197
2025-01-07T16:08:44.5073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.64,0.611,284.5,332,23,197
2025-01-07T16:08:44.5700806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.81,0.678,303.1,332,23,197
2025-01-07T16:08:44.6479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:44.6948507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:44.7729741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:44.8354799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:44.8979107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:44.9604711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:45.0229015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.41,0.678,303.1,331.6,22,195
2025-01-07T16:08:45.1010847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.678,303.1,331.6,22,196
2025-01-07T16:08:45.1636555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.678,303.1,331.6,22,196
2025-01-07T16:08:45.2308046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.678,303.1,331.6,22,196
2025-01-07T16:08:45.2933131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.678,303.1,331.6,22,196
2025-01-07T16:08:45.3558601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.678,303.1,331.6,22,196
2025-01-07T16:08:45.4182949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.678,303.1,331.6,22,196
2025-01-07T16:08:45.4963936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.49,0.696,307.6,331.6,22,195
2025-01-07T16:08:45.5611736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.49,0.696,307.6,331.6,22,195
2025-01-07T16:08:45.6547436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,0.696,307.6,331.5,22,195
2025-01-07T16:08:45.6860177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,0.696,307.6,331.5,22,195
2025-01-07T16:08:45.7486364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,0.696,307.6,331.5,22,195
2025-01-07T16:08:45.8109817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.34,0.696,307.6,331.5,22,197
2025-01-07T16:08:45.8812281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.34,0.696,307.6,331.5,22,197
2025-01-07T16:08:45.9437391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.34,0.696,307.6,331.5,22,197
2025-01-07T16:08:46.0062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,0.696,307.6,331.5,22,195
2025-01-07T16:08:46.0842405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.39,0.696,307.6,331.5,22,195
2025-01-07T16:08:46.1467669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,166.36,0.696,307.6,331.5,22,196
2025-01-07T16:08:46.2092319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.32,0.696,307.6,331.5,22,198
2025-01-07T16:08:46.2717487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.32,0.696,307.6,331.5,22,198
2025-01-07T16:08:46.3342863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.32,0.696,307.6,331.5,22,198
2025-01-07T16:08:46.4123177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.32,0.696,307.6,331.5,22,198
2025-01-07T16:08:46.4747961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.34,0.696,307.6,331.5,22,197
2025-01-07T16:08:46.5373298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.4,0.571,298.8,331.5,22,196
2025-01-07T16:08:46.5998441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.39,0.571,298.8,331.5,21,194
2025-01-07T16:08:46.6624032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.62,0.571,298.8,331.7,21,192
2025-01-07T16:08:46.7403986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.66,0.571,298.8,331.7,21,190
2025-01-07T16:08:46.8028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.66,0.571,298.8,331.7,21,190
2025-01-07T16:08:46.8653936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.68,0.571,298.8,331.7,21,189
2025-01-07T16:08:46.9279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.64,0.571,298.8,331.7,21,191
2025-01-07T16:08:46.9903868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.6,0.571,298.8,331.7,21,193
2025-01-07T16:08:47.0685137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.56,0.571,298.8,331.7,21,195
2025-01-07T16:08:47.1311034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.56,0.571,298.8,331.7,21,195
2025-01-07T16:08:47.1934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.56,0.571,298.8,331.7,21,195
2025-01-07T16:08:47.2559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.56,0.571,298.8,331.7,21,195
2025-01-07T16:08:47.3184245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.56,0.571,298.8,331.7,21,195
2025-01-07T16:08:47.3965950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.58,0.571,298.8,331.7,21,194
2025-01-07T16:08:47.4590639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.58,0.571,298.8,331.7,21,194
2025-01-07T16:08:47.5215309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.54,0.459,276.9,331.7,21,194
2025-01-07T16:08:47.5840423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.64,0.459,276.9,331.7,23,194
2025-01-07T16:08:47.6466182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.84,0.459,276.9,331.9,23,194
2025-01-07T16:08:47.7246546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.86,0.459,276.9,331.9,23,191
2025-01-07T16:08:47.7871302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.87,0.459,276.9,331.9,23,190
2025-01-07T16:08:47.8496943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.86,0.459,276.9,331.9,23,191
2025-01-07T16:08:47.9120816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.84,0.459,276.9,331.9,23,194
2025-01-07T16:08:47.9746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.82,0.459,276.9,331.9,23,197
2025-01-07T16:08:48.0370334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.82,0.459,276.9,331.9,23,197
2025-01-07T16:08:48.1152268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.85,0.459,276.9,331.9,23,193
2025-01-07T16:08:48.1776841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.88,0.459,276.9,331.9,23,189
2025-01-07T16:08:48.2401595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.91,0.459,276.9,331.9,23,186
2025-01-07T16:08:48.3040251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.91,0.459,276.9,331.9,23,186
2025-01-07T16:08:48.3652115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.9,0.459,276.9,331.9,23,187
2025-01-07T16:08:48.4432187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.87,0.459,276.9,331.9,23,190
2025-01-07T16:08:48.5057352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.86,0.459,276.9,331.9,23,191
2025-01-07T16:08:48.5682539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.75,0.475,264.9,331.9,23,191
2025-01-07T16:08:48.6463788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.75,0.475,264.9,331.9,23,191
2025-01-07T16:08:48.6932777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.75,0.475,264.9,331.9,23,191
2025-01-07T16:08:48.7713348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:48.8337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:48.8963720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:48.9587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.0213390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.0994199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.1619317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.2243313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.2868647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.3494292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.4274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.75,0.475,264.9,331.9,23,190
2025-01-07T16:08:49.4899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.58,0.564,270.8,331.9,23,190
2025-01-07T16:08:49.5524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.58,0.564,270.8,331.9,23,190
2025-01-07T16:08:49.6149469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:49.6773936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:49.7555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:49.8180066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:49.8805509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:49.9429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:50.0055276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:50.0680066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:50.1461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.64,0.564,270.8,331.9,24,190
2025-01-07T16:08:50.2086978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.63,0.564,270.8,331.9,24,191
2025-01-07T16:08:50.2711760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.63,0.564,270.8,331.9,24,191
2025-01-07T16:08:50.3336911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.63,0.564,270.8,331.9,24,191
2025-01-07T16:08:50.3961207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.63,0.564,270.8,331.9,24,191
2025-01-07T16:08:50.4741474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.63,0.564,270.8,331.9,24,191
2025-01-07T16:08:50.5366259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.5,0.677,281.5,331.9,24,191
2025-01-07T16:08:50.5991968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.5,0.677,281.5,331.9,24,191
2025-01-07T16:08:50.6616628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:50.7241494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:50.8022554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:50.8646901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:50.9272472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.22,0.677,281.5,331.6,24,190
2025-01-07T16:08:50.9896904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.25,0.677,281.5,331.6,24,188
2025-01-07T16:08:51.0521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.25,0.677,281.5,331.6,24,188
2025-01-07T16:08:51.1303178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.22,0.677,281.5,331.6,24,190
2025-01-07T16:08:51.1928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:51.2552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:51.3178063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.19,0.677,281.5,331.6,24,192
2025-01-07T16:08:51.3802595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.2,0.677,281.5,331.6,24,191
2025-01-07T16:08:51.4584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.22,0.677,281.5,331.6,24,190
2025-01-07T16:08:51.5208766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.22,0.75,288.8,331.6,24,189
2025-01-07T16:08:51.5834468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.12,0.75,288.8,331.6,22,188
2025-01-07T16:08:51.6458551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.92,0.75,288.8,331.4,22,188
2025-01-07T16:08:51.7083554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.92,0.75,288.8,331.4,22,188
2025-01-07T16:08:51.7865224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.88,0.75,288.8,331.4,22,190
2025-01-07T16:08:51.8489129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.88,0.75,288.8,331.4,22,190
2025-01-07T16:08:51.9113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.88,0.75,288.8,331.4,22,190
2025-01-07T16:08:51.9739611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.9,0.75,288.8,331.4,22,189
2025-01-07T16:08:52.0365443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.94,0.75,288.8,331.4,22,187
2025-01-07T16:08:52.1145793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.97,0.75,288.8,331.4,22,186
2025-01-07T16:08:52.1770675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.97,0.75,288.8,331.4,22,186
2025-01-07T16:08:52.2395768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.97,0.75,288.8,331.4,22,186
2025-01-07T16:08:52.3019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.99,0.75,288.8,331.4,22,185
2025-01-07T16:08:52.3645682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.97,0.75,288.8,331.4,22,186
2025-01-07T16:08:52.4269898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.94,0.75,288.8,331.4,22,187
2025-01-07T16:08:52.5051735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.94,0.75,288.8,331.4,22,187
2025-01-07T16:08:52.5675921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.07,0.729,292.5,331.4,22,187
2025-01-07T16:08:52.6456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:52.6926065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:52.7550624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:52.8370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:52.8957014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:52.9581454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:53.0206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:53.0832424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:53.1612227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:53.2237128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.36,0.729,292.5,331.7,22,187
2025-01-07T16:08:53.2862805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.34,0.729,292.5,331.7,22,188
2025-01-07T16:08:53.3487763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.34,0.729,292.5,331.7,22,188
2025-01-07T16:08:53.4111847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.34,0.729,292.5,331.7,22,188
2025-01-07T16:08:53.4892978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.57,0.601,292.5,331.7,22,188
2025-01-07T16:08:53.5518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.57,0.601,292.5,331.7,22,188
2025-01-07T16:08:53.6142917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.62,0.601,292.5,331.7,23,188
2025-01-07T16:08:53.6767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:53.7393343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:53.8174489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:53.8799197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:53.9423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:54.0048826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.15,0.601,292.5,332.2,23,186
2025-01-07T16:08:54.0672951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.15,0.601,292.5,332.2,23,186
2025-01-07T16:08:54.1455528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.15,0.601,292.5,332.2,23,186
2025-01-07T16:08:54.2080243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.15,0.601,292.5,332.2,23,186
2025-01-07T16:08:54.2704092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.15,0.601,292.5,332.2,23,186
2025-01-07T16:08:54.3329224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.15,0.601,292.5,332.2,23,186
2025-01-07T16:08:54.3953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:54.4580401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.13,0.601,292.5,332.2,23,187
2025-01-07T16:08:54.5361154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.36,0.438,288.9,332.2,23,188
2025-01-07T16:08:54.5984505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.36,0.438,288.9,332.2,23,188
2025-01-07T16:08:54.6610245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.75,0.438,288.9,332.6,23,188
2025-01-07T16:08:54.7235456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.75,0.438,288.9,332.6,23,188
2025-01-07T16:08:54.7859112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.74,0.438,288.9,332.6,23,189
2025-01-07T16:08:54.8640591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.74,0.438,288.9,332.6,23,189
2025-01-07T16:08:54.9265855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.75,0.438,288.9,332.6,23,188
2025-01-07T16:08:54.9890777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.77,0.438,288.9,332.6,23,187
2025-01-07T16:08:55.0552541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.77,0.438,288.9,332.6,23,187
2025-01-07T16:08:55.1140545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.77,0.438,288.9,332.6,23,187
2025-01-07T16:08:55.1921410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.77,0.438,288.9,332.6,23,187
2025-01-07T16:08:55.2547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.78,0.438,288.9,332.6,23,186
2025-01-07T16:08:55.3171933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.78,0.438,288.9,332.6,23,186
2025-01-07T16:08:55.3796501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.79,0.438,288.9,332.6,23,185
2025-01-07T16:08:55.4421036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.8,0.438,288.9,332.6,23,184
2025-01-07T16:08:55.5202806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.91,0.353,284.6,332.6,23,184
2025-01-07T16:08:55.5828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.94,0.353,284.6,332.6,24,184
2025-01-07T16:08:55.6451910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.64,0.353,284.6,332.3,24,184
2025-01-07T16:08:55.7076908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.65,0.353,284.6,332.3,24,183
2025-01-07T16:08:55.7701658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.65,0.353,284.6,332.3,24,183
2025-01-07T16:08:55.8541977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.67,0.353,284.6,332.3,24,181
2025-01-07T16:08:55.9107561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.67,0.353,284.6,332.3,24,181
2025-01-07T16:08:55.9732858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.66,0.353,284.6,332.3,24,182
2025-01-07T16:08:56.0358410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.67,0.353,284.6,332.3,24,181
2025-01-07T16:08:56.0982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.67,0.353,284.6,332.3,24,181
2025-01-07T16:08:56.1625794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.66,0.353,284.6,332.3,24,182
2025-01-07T16:08:56.2407386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.65,0.353,284.6,332.3,24,183
2025-01-07T16:08:56.3033244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.65,0.353,284.6,332.3,24,183
2025-01-07T16:08:56.3657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.65,0.353,284.6,332.3,24,183
2025-01-07T16:08:56.4280899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.64,0.353,284.6,332.3,24,184
2025-01-07T16:08:56.4907024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.63,0.353,284.6,332.3,24,186
2025-01-07T16:08:56.5687844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.62,0.353,284.6,332.3,24,187
2025-01-07T16:08:56.6468750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:56.6937768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:56.7562831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.397,284.3,331.8,25,188
2025-01-07T16:08:56.8187669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.397,284.3,331.8,25,188
2025-01-07T16:08:56.8968095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.397,284.3,331.8,25,188
2025-01-07T16:08:56.9593958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:57.0218337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:57.0842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:57.1468519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:57.2249142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.07,0.397,284.3,331.8,25,187
2025-01-07T16:08:57.2874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.397,284.3,331.8,25,188
2025-01-07T16:08:57.3499524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.397,284.3,331.8,25,188
2025-01-07T16:08:57.4124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.06,0.397,284.3,331.8,25,188
2025-01-07T16:08:57.4749133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.79,0.556,286.5,331.8,25,188
2025-01-07T16:08:57.5530499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.79,0.556,286.5,331.8,25,188
2025-01-07T16:08:57.6154910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.79,0.556,286.5,331.8,25,188
2025-01-07T16:08:57.6779979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.81,0.556,286.5,331.8,25,187
2025-01-07T16:08:57.7404895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.82,0.556,286.5,331.8,25,186
2025-01-07T16:08:57.8029296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.83,0.556,286.5,331.8,25,185
2025-01-07T16:08:57.8654372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,154.85,0.556,286.5,331.8,25,184
2025-01-07T16:08:57.9435788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.83,0.556,286.5,331.8,25,185
2025-01-07T16:08:58.0061089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.81,0.556,286.5,331.8,25,187
2025-01-07T16:08:58.0684684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.77,0.556,286.5,331.8,25,190
2025-01-07T16:08:58.1310644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.72,0.556,286.5,331.8,25,194
2025-01-07T16:08:58.1935032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.71,0.556,286.5,331.8,25,195
2025-01-07T16:08:58.2716387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.68,0.556,286.5,331.8,25,197
2025-01-07T16:08:58.3341586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.71,0.556,286.5,331.8,25,195
2025-01-07T16:08:58.3966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.72,0.556,286.5,331.8,25,194
2025-01-07T16:08:58.4591704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.72,0.556,286.5,331.8,25,194
2025-01-07T16:08:58.5215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.42,0.753,290.6,331.8,25,193
2025-01-07T16:08:58.5997182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.31,0.753,290.6,331.8,23,193
2025-01-07T16:08:58.6622106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.6,0.753,290.6,332.1,23,193
2025-01-07T16:08:58.7247289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.6,0.753,290.6,332.1,23,193
2025-01-07T16:08:58.7872115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.62,0.753,290.6,332.1,23,192
2025-01-07T16:08:58.8496597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.64,0.753,290.6,332.1,23,191
2025-01-07T16:08:58.9152251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.64,0.753,290.6,332.1,23,191
2025-01-07T16:08:58.9934009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.66,0.753,290.6,332.1,23,190
2025-01-07T16:08:59.0558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.66,0.753,290.6,332.1,23,190
2025-01-07T16:08:59.1182858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.66,0.753,290.6,332.1,23,190
2025-01-07T16:08:59.1808436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.66,0.753,290.6,332.1,23,190
2025-01-07T16:08:59.2454094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.66,0.753,290.6,332.1,23,190
2025-01-07T16:08:59.3079038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.7,0.753,290.6,332.1,23,188
2025-01-07T16:08:59.3860664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.7,0.753,290.6,332.1,23,188
2025-01-07T16:08:59.4485676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.7,0.753,290.6,332.1,23,188
2025-01-07T16:08:59.5109996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.47,0.885,292.9,332.1,23,190
2025-01-07T16:08:59.5735333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.37,0.885,292.9,332.1,22,191
2025-01-07T16:08:59.6515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.32,0.885,292.9,332.1,22,193
2025-01-07T16:08:59.7140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.3,0.885,292.9,332.1,22,194
2025-01-07T16:08:59.7765696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.3,0.885,292.9,332.1,22,194
2025-01-07T16:08:59.8390876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.3,0.885,292.9,332.1,22,194
2025-01-07T16:08:59.9015457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.3,0.885,292.9,332.1,22,194
2025-01-07T16:08:59.9640900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.27,0.885,292.9,332.1,22,195
2025-01-07T16:09:00.0421872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.27,0.885,292.9,332.1,22,195
2025-01-07T16:09:00.1046608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.27,0.885,292.9,332.1,22,195
2025-01-07T16:09:00.1671462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.25,0.885,292.9,332.1,22,196
2025-01-07T16:09:00.2297097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.23,0.885,292.9,332.1,22,197
2025-01-07T16:09:00.2922159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.27,0.885,292.9,332.1,22,195
2025-01-07T16:09:00.3702596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.32,0.885,292.9,332.1,22,193
2025-01-07T16:09:00.4327190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.37,0.885,292.9,332.1,22,191
2025-01-07T16:09:00.4952072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.4,0.885,292.9,332.1,22,190
2025-01-07T16:09:00.5576901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.4,0.885,292.9,332.1,22,190
2025-01-07T16:09:00.6513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,161.79,0.885,292.9,331.7,20,192
2025-01-07T16:09:00.6826686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.69,0.874,289.4,331.7,20,193
2025-01-07T16:09:00.7607924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.67,0.874,289.4,331.7,20,194
2025-01-07T16:09:00.8232732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.69,0.874,289.4,331.7,20,193
2025-01-07T16:09:00.8857401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.77,0.874,289.4,331.7,20,190
2025-01-07T16:09:00.9482760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.874,289.4,331.7,20,188
2025-01-07T16:09:01.0107102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.85,0.874,289.4,331.7,20,187
2025-01-07T16:09:01.0889612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.85,0.874,289.4,331.7,20,187
2025-01-07T16:09:01.1513343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.85,0.874,289.4,331.7,20,187
2025-01-07T16:09:01.2138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.85,0.874,289.4,331.7,20,187
2025-01-07T16:09:01.2762912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.874,289.4,331.7,20,188
2025-01-07T16:09:01.3388148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.77,0.874,289.4,331.7,20,190
2025-01-07T16:09:01.4169449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.74,0.874,289.4,331.7,20,191
2025-01-07T16:09:01.4792964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.74,0.874,289.4,331.7,20,191
2025-01-07T16:09:01.5419677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.8,0.758,279.7,331.7,20,191
2025-01-07T16:09:01.6044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.9,0.758,279.7,331.7,21,190
2025-01-07T16:09:01.6668828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160,0.758,279.7,331.8,21,190
2025-01-07T16:09:01.7450335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160,0.758,279.7,331.8,21,190
2025-01-07T16:09:01.8074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.04,0.758,279.7,331.8,21,188
2025-01-07T16:09:01.8699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.04,0.758,279.7,331.8,21,188
2025-01-07T16:09:01.9324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.06,0.758,279.7,331.8,21,187
2025-01-07T16:09:01.9949592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.08,0.758,279.7,331.8,21,186
2025-01-07T16:09:02.0730939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.12,0.758,279.7,331.8,21,184
2025-01-07T16:09:02.1355411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.12,0.758,279.7,331.8,21,184
2025-01-07T16:09:02.1980351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.12,0.758,279.7,331.8,21,184
2025-01-07T16:09:02.2605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.12,0.758,279.7,331.8,21,184
2025-01-07T16:09:02.3230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.08,0.758,279.7,331.8,21,186
2025-01-07T16:09:02.4011444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.02,0.758,279.7,331.8,21,189
2025-01-07T16:09:02.4637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160,0.758,279.7,331.8,21,190
2025-01-07T16:09:02.5261196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.24,0.619,272.4,331.8,21,190
2025-01-07T16:09:02.5885941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.39,0.619,272.4,331.8,23,188
2025-01-07T16:09:02.6510874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:02.7292467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:02.7916538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:02.8541643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:02.9167641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:02.9792034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:03.0416432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:03.1197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.23,0.619,272.4,332.6,23,184
2025-01-07T16:09:03.1822216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.23,0.619,272.4,332.6,23,184
2025-01-07T16:09:03.2447688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.24,0.619,272.4,332.6,23,183
2025-01-07T16:09:03.3072170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.23,0.619,272.4,332.6,23,184
2025-01-07T16:09:03.3697244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.22,0.619,272.4,332.6,23,185
2025-01-07T16:09:03.4478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.2,0.619,272.4,332.6,23,186
2025-01-07T16:09:03.5103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.49,0.523,280.3,332.6,23,187
2025-01-07T16:09:03.5727926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.57,0.523,280.3,332.6,25,188
2025-01-07T16:09:03.6353323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.07,0.523,280.3,333.1,25,187
2025-01-07T16:09:03.6978628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:03.7759127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.1,0.523,280.3,333.1,25,185
2025-01-07T16:09:03.8384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.11,0.523,280.3,333.1,25,184
2025-01-07T16:09:03.9009344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.11,0.523,280.3,333.1,25,184
2025-01-07T16:09:03.9633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.0256904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.1039774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.1664609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.2289253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.2914380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.3539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.09,0.523,280.3,333.1,25,186
2025-01-07T16:09:04.4320539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.07,0.523,280.3,333.1,25,187
2025-01-07T16:09:04.4943545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.07,0.523,280.3,333.1,25,187
2025-01-07T16:09:04.5569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.07,0.523,280.3,333.1,25,187
2025-01-07T16:09:04.6350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.09,0.565,300.1,332.9,25,187
2025-01-07T16:09:04.6819898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.09,0.565,300.1,332.9,25,187
2025-01-07T16:09:04.7601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.09,0.565,300.1,332.9,25,187
2025-01-07T16:09:04.8226150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.09,0.565,300.1,332.9,25,187
2025-01-07T16:09:04.8851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:04.9475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:05.0100667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.12,0.565,300.1,332.9,25,185
2025-01-07T16:09:05.0881802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.12,0.565,300.1,332.9,25,185
2025-01-07T16:09:05.1507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:05.2131852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:05.2756451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:05.3381755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:05.4006515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.1,0.565,300.1,332.9,25,186
2025-01-07T16:09:05.4787307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.09,0.565,300.1,332.9,25,187
2025-01-07T16:09:05.5412513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.19,0.647,311.4,332.9,25,188
2025-01-07T16:09:05.6036824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.19,0.647,311.4,332.9,25,188
2025-01-07T16:09:05.6662231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.79,0.647,311.4,332.5,25,188
2025-01-07T16:09:05.7286855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.79,0.647,311.4,332.5,25,188
2025-01-07T16:09:05.8067942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.79,0.647,311.4,332.5,25,188
2025-01-07T16:09:05.8693041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.75,0.647,311.4,332.5,25,190
2025-01-07T16:09:05.9317389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.75,0.647,311.4,332.5,25,190
2025-01-07T16:09:05.9942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.77,0.647,311.4,332.5,25,189
2025-01-07T16:09:06.0567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.82,0.647,311.4,332.5,25,187
2025-01-07T16:09:06.1348854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.82,0.647,311.4,332.5,25,187
2025-01-07T16:09:06.1973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.84,0.647,311.4,332.5,25,186
2025-01-07T16:09:06.2598958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.84,0.647,311.4,332.5,25,186
2025-01-07T16:09:06.3223815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.82,0.647,311.4,332.5,25,187
2025-01-07T16:09:06.3848291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.82,0.647,311.4,332.5,25,187
2025-01-07T16:09:06.4629644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.79,0.647,311.4,332.5,25,188
2025-01-07T16:09:06.5255219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.85,0.619,312.5,332.5,25,188
2025-01-07T16:09:06.5879228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.82,0.619,312.5,332.5,24,188
2025-01-07T16:09:06.6504283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.94,0.619,312.5,332.6,24,187
2025-01-07T16:09:06.7128789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.96,0.619,312.5,332.6,24,186
2025-01-07T16:09:06.7910571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.96,0.619,312.5,332.6,24,186
2025-01-07T16:09:06.8534972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.99,0.619,312.5,332.6,24,185
2025-01-07T16:09:06.9160334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:06.9785000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.0409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.1191131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,155.03,0.619,312.5,332.6,24,183
2025-01-07T16:09:07.1815288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.2440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.3065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.3690384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.4315654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.01,0.619,312.5,332.6,24,184
2025-01-07T16:09:07.5095651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.91,0.504,301.8,332.6,24,185
2025-01-07T16:09:07.5721761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.94,0.504,301.8,332.6,25,185
2025-01-07T16:09:07.6346981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:07.6971246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:07.7596607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:07.8377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:07.9002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:07.9627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:08.0251741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.4,0.504,301.8,333.1,25,187
2025-01-07T16:09:08.0877026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.38,0.504,301.8,333.1,25,188
2025-01-07T16:09:08.1657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.38,0.504,301.8,333.1,25,188
2025-01-07T16:09:08.2282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.4,0.504,301.8,333.1,25,187
2025-01-07T16:09:08.2906319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.4,0.504,301.8,333.1,25,187
2025-01-07T16:09:08.3532262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:08.4157293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.41,0.504,301.8,333.1,25,186
2025-01-07T16:09:08.4939720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.4,0.504,301.8,333.1,25,187
2025-01-07T16:09:08.5564235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.4,0.504,301.8,333.1,25,187
2025-01-07T16:09:08.6343935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.77,0.504,301.8,333.5,25,188
2025-01-07T16:09:08.6813450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.77,0.504,301.8,333.5,25,188
2025-01-07T16:09:08.7437259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.67,0.431,283.6,333.5,25,188
2025-01-07T16:09:08.8218788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.67,0.431,283.6,333.5,25,188
2025-01-07T16:09:08.8842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.67,0.431,283.6,333.5,25,188
2025-01-07T16:09:08.9468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.67,0.431,283.6,333.5,25,188
2025-01-07T16:09:09.0094172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.68,0.431,283.6,333.5,25,187
2025-01-07T16:09:09.0717524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.69,0.431,283.6,333.5,25,186
2025-01-07T16:09:09.1500149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.71,0.431,283.6,333.5,25,184
2025-01-07T16:09:09.2124801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.71,0.431,283.6,333.5,25,184
2025-01-07T16:09:09.2749640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.7,0.431,283.6,333.5,25,185
2025-01-07T16:09:09.3374749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.69,0.431,283.6,333.5,25,186
2025-01-07T16:09:09.3999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.69,0.431,283.6,333.5,25,186
2025-01-07T16:09:09.4780326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.71,0.431,283.6,333.5,25,184
2025-01-07T16:09:09.5405384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.72,0.431,283.6,333.5,25,183
2025-01-07T16:09:09.6030328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.72,0.431,283.6,333.5,25,183
2025-01-07T16:09:09.6654881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.72,0.431,283.6,333.5,25,183
2025-01-07T16:09:09.7280187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.71,0.431,283.6,333.5,25,184
2025-01-07T16:09:09.7904855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.69,0.431,283.6,333.5,25,186
2025-01-07T16:09:09.8685919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.68,0.431,283.6,333.5,25,187
2025-01-07T16:09:09.9310663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.64,0.431,278.9,333.5,25,187
2025-01-07T16:09:09.9936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.64,0.431,278.9,333.5,25,187
2025-01-07T16:09:10.0559943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.65,0.431,278.9,333.5,25,186
2025-01-07T16:09:10.1200601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.66,0.431,278.9,333.5,25,184
2025-01-07T16:09:10.1967032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.67,0.431,278.9,333.5,25,183
2025-01-07T16:09:10.2591475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.68,0.431,278.9,333.5,25,182
2025-01-07T16:09:10.3216597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.69,0.431,278.9,333.5,25,181
2025-01-07T16:09:10.3841440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.69,0.431,278.9,333.5,25,181
2025-01-07T16:09:10.4466073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.69,0.431,278.9,333.5,25,181
2025-01-07T16:09:10.5246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.68,0.431,278.9,333.5,25,182
2025-01-07T16:09:10.5873113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,155.64,0.431,278.9,333.5,24,183
2025-01-07T16:09:10.6497893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.23,0.431,278.9,333.1,24,184
2025-01-07T16:09:10.7122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.23,0.431,278.9,333.1,24,184
2025-01-07T16:09:10.7746808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.3,0.456,288.9,333.1,24,184
2025-01-07T16:09:10.8528436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.3,0.456,288.9,333.1,24,184
2025-01-07T16:09:10.9152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.3,0.456,288.9,333.1,24,184
2025-01-07T16:09:10.9777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,155.31,0.456,288.9,333.1,24,183
2025-01-07T16:09:11.0403636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,155.31,0.456,288.9,333.1,24,183
2025-01-07T16:09:11.1026774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,155.31,0.456,288.9,333.1,24,183
2025-01-07T16:09:11.1809150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.29,0.456,288.9,333.1,24,185
2025-01-07T16:09:11.2432964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.26,0.456,288.9,333.1,24,187
2025-01-07T16:09:11.3058146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.26,0.456,288.9,333.1,24,187
2025-01-07T16:09:11.3683332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.26,0.456,288.9,333.1,24,187
2025-01-07T16:09:11.4308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.26,0.456,288.9,333.1,24,187
2025-01-07T16:09:11.5089412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.26,0.456,288.9,333.1,24,187
2025-01-07T16:09:11.5714395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.27,0.456,288.9,333.1,24,186
2025-01-07T16:09:11.6339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.02,0.53,297.2,332.8,24,183
2025-01-07T16:09:11.6964896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:11.7588138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:11.8369886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:11.8994656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:11.9620452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,154.04,0.53,297.2,332.8,24,182
2025-01-07T16:09:12.0244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.01,0.53,297.2,332.8,24,184
2025-01-07T16:09:12.0869352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.01,0.53,297.2,332.8,24,184
2025-01-07T16:09:12.1494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.01,0.53,297.2,332.8,24,184
2025-01-07T16:09:12.2276586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.02,0.53,297.2,332.8,24,183
2025-01-07T16:09:12.2900618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:12.3524838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:12.4150159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.08,0.53,297.2,332.8,24,180
2025-01-07T16:09:12.4774945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.08,0.53,297.2,332.8,24,180
2025-01-07T16:09:12.5555911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.06,0.53,297.2,332.8,24,181
2025-01-07T16:09:12.6336902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:12.6806055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:12.7430772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:12.8055632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:12.8836637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:12.9461939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:13.0086720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:13.0710268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.92,0.648,295.5,332.9,23,181
2025-01-07T16:09:13.1336614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.85,0.648,295.5,332.9,23,184
2025-01-07T16:09:13.2117338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.81,0.648,295.5,332.9,23,186
2025-01-07T16:09:13.2742766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.79,0.648,295.5,332.9,23,187
2025-01-07T16:09:13.3367739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.79,0.648,295.5,332.9,23,187
2025-01-07T16:09:13.3992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.79,0.648,295.5,332.9,23,187
2025-01-07T16:09:13.4617193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.81,0.648,295.5,332.9,23,186
2025-01-07T16:09:13.5399043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.81,0.648,295.5,332.9,23,186
2025-01-07T16:09:13.6022764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.81,0.648,295.5,332.9,22,184
2025-01-07T16:09:13.6647697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.08,0.648,295.5,333.2,22,185
2025-01-07T16:09:13.7272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.06,0.648,295.5,333.2,22,186
2025-01-07T16:09:13.7897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.04,0.648,295.5,333.2,22,187
2025-01-07T16:09:13.8679018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.02,0.648,295.5,333.2,22,188
2025-01-07T16:09:13.9304213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.63,0.767,290,333.2,22,190
2025-01-07T16:09:13.9929205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.63,0.767,290,333.2,22,190
2025-01-07T16:09:14.0553604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.63,0.767,290,333.2,22,190
2025-01-07T16:09:14.1178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.63,0.767,290,333.2,22,190
2025-01-07T16:09:14.1804269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.68,0.767,290,333.2,22,188
2025-01-07T16:09:14.2583997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.7,0.767,290,333.2,22,187
2025-01-07T16:09:14.3208938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.72,0.767,290,333.2,22,186
2025-01-07T16:09:14.3834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.77,0.767,290,333.2,22,184
2025-01-07T16:09:14.4459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.79,0.767,290,333.2,22,183
2025-01-07T16:09:14.5084659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.82,0.767,290,333.2,22,182
2025-01-07T16:09:14.5864473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.84,0.767,290,333.2,22,181
2025-01-07T16:09:14.6490043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.13,0.767,290,333.5,22,181
2025-01-07T16:09:14.7114532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.13,0.767,290,333.5,22,181
2025-01-07T16:09:14.7739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,152.92,0.847,287.2,333.5,22,181
2025-01-07T16:09:14.8364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.89,0.847,287.2,333.5,22,182
2025-01-07T16:09:14.9146255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:14.9770336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.0395981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.1019890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.1646106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.2426454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.3051491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.3676166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.87,0.847,287.2,333.5,22,183
2025-01-07T16:09:15.4301320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.84,0.847,287.2,333.5,22,184
2025-01-07T16:09:15.4926588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.84,0.847,287.2,333.5,22,184
2025-01-07T16:09:15.5707338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,155.91,0.847,287.2,333.5,23,184
2025-01-07T16:09:15.6332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:15.6956667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:15.7581986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.28,0.829,290.7,333.7,23,182
2025-01-07T16:09:15.8206388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.3,0.829,290.7,333.7,23,181
2025-01-07T16:09:15.8989222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.3,0.829,290.7,333.7,23,181
2025-01-07T16:09:15.9613277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.3,0.829,290.7,333.7,23,181
2025-01-07T16:09:16.0238151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.3,0.829,290.7,333.7,23,181
2025-01-07T16:09:16.0862456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.3,0.829,290.7,333.7,23,181
2025-01-07T16:09:16.1531469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.2268319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.2893702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.3518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.4143118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.4768445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.5392990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.25,0.829,290.7,333.7,23,183
2025-01-07T16:09:16.6328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.75,0.718,297.8,333.8,24,183
2025-01-07T16:09:16.6798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.75,0.718,297.8,333.8,24,183
2025-01-07T16:09:16.7424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:16.8049050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:16.8674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:16.9455273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.0079790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.0704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.1329529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.1953899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.2735598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.75,0.718,297.8,333.8,24,183
2025-01-07T16:09:17.3360456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.75,0.718,297.8,333.8,24,183
2025-01-07T16:09:17.3985784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.75,0.718,297.8,333.8,24,183
2025-01-07T16:09:17.4610741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.5235281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.6015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.72,0.718,297.8,333.8,24,184
2025-01-07T16:09:17.6641512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.92,0.555,300.6,333.7,24,184
2025-01-07T16:09:17.7266034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.93,0.555,300.6,333.7,24,183
2025-01-07T16:09:17.7891495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.92,0.555,300.6,333.7,24,184
2025-01-07T16:09:17.8515895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.88,0.555,300.6,333.7,24,186
2025-01-07T16:09:17.9297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.86,0.555,300.6,333.7,24,187
2025-01-07T16:09:17.9922132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.84,0.555,300.6,333.7,24,188
2025-01-07T16:09:18.0545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.84,0.555,300.6,333.7,24,188
2025-01-07T16:09:18.1171792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.86,0.555,300.6,333.7,24,187
2025-01-07T16:09:18.1796993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.93,0.555,300.6,333.7,24,183
2025-01-07T16:09:18.2577187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.97,0.555,300.6,333.7,24,181
2025-01-07T16:09:18.3203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.99,0.555,300.6,333.7,24,180
2025-01-07T16:09:18.3827667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.09,0.555,300.6,333.7,24,175
2025-01-07T16:09:18.4452831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.09,0.555,300.6,333.7,24,175
2025-01-07T16:09:18.5077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.09,0.555,300.6,333.7,24,175
2025-01-07T16:09:18.5858309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:18.6483332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:18.7108638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:18.7733108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:18.8358533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:18.8982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:18.9764154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.0389023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.1013243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.1638432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.2263804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.3044793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.3669475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.4293907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,148.18,0.456,298.6,333.7,25,175
2025-01-07T16:09:19.4919377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,148.14,0.528,300.6,333.7,25,175
2025-01-07T16:09:19.5571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,148.14,0.528,300.6,333.7,25,175
2025-01-07T16:09:19.6351199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,148.14,0.528,300.6,333.7,25,175
2025-01-07T16:09:19.6977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,148.14,0.528,300.6,333.7,25,175
2025-01-07T16:09:19.7602304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:19.8226496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:19.8851670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.05,0.528,300.6,333.7,25,180
2025-01-07T16:09:19.9477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.0258050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.0883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.02,0.528,300.6,333.7,25,182
2025-01-07T16:09:20.1507658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.2133443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.2757293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.3538115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.4163105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.03,0.528,300.6,333.7,25,181
2025-01-07T16:09:20.4788358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.05,0.528,300.6,333.7,25,180
2025-01-07T16:09:20.5413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.05,0.528,300.6,333.7,25,180
2025-01-07T16:09:20.6038052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.83,0.698,303.7,333.7,23,181
2025-01-07T16:09:20.6819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:20.7444105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:20.8068908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:20.8693990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:20.9318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155,0.698,303.7,333.9,23,182
2025-01-07T16:09:21.0100411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.97,0.698,303.7,333.9,23,183
2025-01-07T16:09:21.0725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.97,0.698,303.7,333.9,23,183
2025-01-07T16:09:21.1349508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.97,0.698,303.7,333.9,23,183
2025-01-07T16:09:21.1974478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:21.2599181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.05,0.698,303.7,333.9,23,180
2025-01-07T16:09:21.3286192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.05,0.698,303.7,333.9,23,180
2025-01-07T16:09:21.4005548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:21.4630365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:21.5255306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:21.5880360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.02,0.698,303.7,333.9,23,181
2025-01-07T16:09:21.6504818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.92,0.698,303.7,333.8,23,181
2025-01-07T16:09:21.7287072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.92,0.698,303.7,333.8,23,181
2025-01-07T16:09:21.7911275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.92,0.698,303.7,333.8,23,181
2025-01-07T16:09:21.8535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.92,0.698,303.7,333.8,23,181
2025-01-07T16:09:21.9160615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.9,0.775,306.1,333.8,23,181
2025-01-07T16:09:21.9785234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.9,0.775,306.1,333.8,23,181
2025-01-07T16:09:22.0566473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.9,0.775,306.1,333.8,23,181
2025-01-07T16:09:22.1191967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.1816294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.2441317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.3066206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.3846017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.4472391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.9,0.775,306.1,333.8,23,181
2025-01-07T16:09:22.5097426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.9,0.775,306.1,333.8,23,181
2025-01-07T16:09:22.5721717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.9,0.775,306.1,333.8,23,181
2025-01-07T16:09:22.6345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.7128577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,148.08,0.775,306.1,333.8,23,175
2025-01-07T16:09:22.7752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.13,0.701,305.7,333.8,23,175
2025-01-07T16:09:22.8377918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.13,0.701,305.7,333.8,23,175
2025-01-07T16:09:22.9003105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.13,0.701,305.7,333.8,23,175
2025-01-07T16:09:22.9627157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.97,0.701,305.7,333.8,23,181
2025-01-07T16:09:23.0408658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153,0.701,305.7,333.8,23,180
2025-01-07T16:09:23.1033640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.97,0.701,305.7,333.8,23,181
2025-01-07T16:09:23.1659031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153,0.701,305.7,333.8,23,180
2025-01-07T16:09:23.2284005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.97,0.701,305.7,333.8,23,181
2025-01-07T16:09:23.2908371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153,0.701,305.7,333.8,23,180
2025-01-07T16:09:23.3688976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.97,0.701,305.7,333.8,23,181
2025-01-07T16:09:23.4313202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153,0.701,305.7,333.8,23,180
2025-01-07T16:09:23.4940152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153,0.701,305.7,333.8,23,180
2025-01-07T16:09:23.5565515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.03,0.701,305.7,333.8,24,180
2025-01-07T16:09:23.6344433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.96,0.557,299,333.7,24,180
2025-01-07T16:09:23.6814122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:23.7595428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:23.8220006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:23.8845100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.92,0.557,299,333.7,24,182
2025-01-07T16:09:23.9469681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.9,0.557,299,333.7,24,183
2025-01-07T16:09:24.0095191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.9,0.557,299,333.7,24,183
2025-01-07T16:09:24.0876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.92,0.557,299,333.7,24,182
2025-01-07T16:09:24.1500886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:24.2125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.96,0.557,299,333.7,24,180
2025-01-07T16:09:24.2750148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:24.3375168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,152.96,0.557,299,333.7,24,180
2025-01-07T16:09:24.4156233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:24.4782629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,153.94,0.557,299,333.7,24,181
2025-01-07T16:09:24.5406132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.84,0.489,286.1,333.7,24,181
2025-01-07T16:09:24.6030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.87,0.489,286.1,333.7,25,181
2025-01-07T16:09:24.6655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.77,0.489,286.1,333.6,25,181
2025-01-07T16:09:24.7436865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.77,0.489,286.1,333.6,25,181
2025-01-07T16:09:24.8062606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.77,0.489,286.1,333.6,25,181
2025-01-07T16:09:24.8686727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.76,0.489,286.1,333.6,25,182
2025-01-07T16:09:24.9310997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:24.9936640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.0717389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.1342638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.1967634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.2592225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.3217415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.3997994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.4624002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.75,0.489,286.1,333.6,25,183
2025-01-07T16:09:25.5248896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.65,0.524,283.4,333.6,25,183
2025-01-07T16:09:25.5873237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.65,0.524,283.4,333.6,25,183
2025-01-07T16:09:25.6497824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:25.7280023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:25.7904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.82,0.524,283.4,333.8,25,185
2025-01-07T16:09:25.8529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:25.9153698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:25.9779079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:26.0403085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:26.1185542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.84,0.524,283.4,333.8,25,184
2025-01-07T16:09:26.1809782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.85,0.524,283.4,333.8,25,183
2025-01-07T16:09:26.2433952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.87,0.524,283.4,333.8,25,181
2025-01-07T16:09:26.3059842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.87,0.524,283.4,333.8,25,181
2025-01-07T16:09:26.3683934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.87,0.524,283.4,333.8,25,181
2025-01-07T16:09:26.4465818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.86,0.524,283.4,333.8,25,182
2025-01-07T16:09:26.5090018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.85,0.524,283.4,333.8,25,183
2025-01-07T16:09:26.5714573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.84,0.592,294.1,333.8,24,184
2025-01-07T16:09:26.6390729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.1,0.592,294.1,334.1,24,186
2025-01-07T16:09:26.7015946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.12,0.592,294.1,334.1,24,185
2025-01-07T16:09:26.7640057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.17,0.592,294.1,334.1,24,182
2025-01-07T16:09:26.8266071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:26.9046159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:26.9672444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:27.0296884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:27.0921625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:27.1546122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:27.2327996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.31,0.592,294.1,334.1,24,175
2025-01-07T16:09:27.2952484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.31,0.592,294.1,334.1,24,175
2025-01-07T16:09:27.3577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.31,0.592,294.1,334.1,24,175
2025-01-07T16:09:27.4202677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.19,0.592,294.1,334.1,24,181
2025-01-07T16:09:27.4827146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.21,0.592,294.1,334.1,24,180
2025-01-07T16:09:27.5608365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.39,0.664,307.8,334.1,23,180
2025-01-07T16:09:27.6388489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.36,0.664,307.8,334.1,23,181
2025-01-07T16:09:27.6857313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.36,0.664,307.8,334.1,23,181
2025-01-07T16:09:27.7518329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.36,0.664,307.8,334.1,23,181
2025-01-07T16:09:27.8142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.39,0.664,307.8,334.1,23,180
2025-01-07T16:09:27.8768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.39,0.664,307.8,334.1,23,180
2025-01-07T16:09:27.9549333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.39,0.664,307.8,334.1,23,180
2025-01-07T16:09:28.0174140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.36,0.664,307.8,334.1,23,181
2025-01-07T16:09:28.0820060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.34,0.664,307.8,334.1,23,182
2025-01-07T16:09:28.1445592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.31,0.664,307.8,334.1,23,183
2025-01-07T16:09:28.2070085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.31,0.664,307.8,334.1,23,183
2025-01-07T16:09:28.2695032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.31,0.664,307.8,334.1,23,183
2025-01-07T16:09:28.3475934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.34,0.664,307.8,334.1,23,182
2025-01-07T16:09:28.4100770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.36,0.664,307.8,334.1,23,181
2025-01-07T16:09:28.4725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.39,0.664,307.8,334.1,23,180
2025-01-07T16:09:28.5350949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.39,0.664,307.8,334.1,23,180
2025-01-07T16:09:28.5975329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.51,0.698,314.5,334.1,23,181
2025-01-07T16:09:28.6756851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.21,0.698,314.5,333.8,23,181
2025-01-07T16:09:28.7381618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.21,0.698,314.5,333.8,23,181
2025-01-07T16:09:28.8006244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.21,0.698,314.5,333.8,23,181
2025-01-07T16:09:28.8630910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.21,0.698,314.5,333.8,23,181
2025-01-07T16:09:28.9256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.13,0.698,314.5,333.8,23,184
2025-01-07T16:09:29.0037327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.0662683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.1286813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.1911842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.2536567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.3161561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.3941797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,148.38,0.698,314.5,333.8,23,175
2025-01-07T16:09:29.4567913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.21,0.698,314.5,333.8,23,181
2025-01-07T16:09:29.5193443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.13,0.685,311,333.8,23,181
2025-01-07T16:09:29.5817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.29,0.685,311,333.8,23,175
2025-01-07T16:09:29.6442137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.1,0.685,311,333.6,23,175
2025-01-07T16:09:29.7224241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.1,0.685,311,333.6,23,175
2025-01-07T16:09:29.7848510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.1,0.685,311,333.6,23,175
2025-01-07T16:09:29.8473406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.1,0.685,311,333.6,23,175
2025-01-07T16:09:29.9098996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.1,0.685,311,333.6,23,175
2025-01-07T16:09:29.9722809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.1,0.685,311,333.6,23,175
2025-01-07T16:09:30.0504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.94,0.685,311,333.6,23,181
2025-01-07T16:09:30.1129170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,152.96,0.685,311,333.6,23,180
2025-01-07T16:09:30.1754193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,152.96,0.685,311,333.6,23,180
2025-01-07T16:09:30.2378628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.94,0.685,311,333.6,23,181
2025-01-07T16:09:30.3003334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.94,0.685,311,333.6,23,181
2025-01-07T16:09:30.3785447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.94,0.685,311,333.6,23,181
2025-01-07T16:09:30.4409611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.94,0.685,311,333.6,23,181
2025-01-07T16:09:30.5034576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.94,0.685,311,333.6,23,181
2025-01-07T16:09:30.5659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.73,0.66,300.3,333.6,24,181
2025-01-07T16:09:30.6284299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.85,0.66,300.3,333.7,24,180
2025-01-07T16:09:30.7065500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.85,0.66,300.3,333.7,24,180
2025-01-07T16:09:30.7690495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.85,0.66,300.3,333.7,24,180
2025-01-07T16:09:30.8315138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.85,0.66,300.3,333.7,24,180
2025-01-07T16:09:30.8940305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.85,0.66,300.3,333.7,24,180
2025-01-07T16:09:30.9565096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,152.85,0.66,300.3,333.7,24,180
2025-01-07T16:09:31.0346010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.83,0.66,300.3,333.7,24,181
2025-01-07T16:09:31.0970926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.79,0.66,300.3,333.7,24,183
2025-01-07T16:09:31.1595848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.76,0.66,300.3,333.7,24,184
2025-01-07T16:09:31.2220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.72,0.66,300.3,333.7,24,186
2025-01-07T16:09:31.2847272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.72,0.66,300.3,333.7,24,186
2025-01-07T16:09:31.3627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.72,0.66,300.3,333.7,24,186
2025-01-07T16:09:31.4251820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.79,0.66,300.3,333.7,24,183
2025-01-07T16:09:31.4876258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.83,0.66,300.3,333.7,24,181
2025-01-07T16:09:31.5501264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,153.83,0.66,300.3,333.7,24,181
2025-01-07T16:09:31.6282119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:31.6751047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:31.7532601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.16,0.642,292.5,334.2,24,182
2025-01-07T16:09:31.8157362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.14,0.642,292.5,334.2,24,183
2025-01-07T16:09:31.8782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.16,0.642,292.5,334.2,24,182
2025-01-07T16:09:31.9407498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:32.0031824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:32.0812243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:32.1438115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:32.2062440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:32.2687678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.18,0.642,292.5,334.2,24,181
2025-01-07T16:09:32.3312434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,155.16,0.642,292.5,334.2,24,182
2025-01-07T16:09:32.4094218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.14,0.642,292.5,334.2,24,183
2025-01-07T16:09:32.4718359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.14,0.642,292.5,334.2,24,183
2025-01-07T16:09:32.5344622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.25,0.604,294.8,334.2,24,183
2025-01-07T16:09:32.5968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.25,0.604,294.8,334.2,25,185
2025-01-07T16:09:32.6592904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.53,0.604,294.8,334.5,25,186
2025-01-07T16:09:32.7374121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.51,0.604,294.8,334.5,25,187
2025-01-07T16:09:32.7999159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.53,0.604,294.8,334.5,25,186
2025-01-07T16:09:32.8623658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:32.9249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:32.9873597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.0654930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.1280223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.1905045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.2529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.3154264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.3935199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.4560430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.56,0.604,294.8,334.5,25,184
2025-01-07T16:09:33.5185277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.74,0.627,305.7,334.5,25,184
2025-01-07T16:09:33.5810126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.77,0.627,305.7,334.5,26,184
2025-01-07T16:09:33.6435097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.57,0.627,305.7,334.3,26,184
2025-01-07T16:09:33.7215291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.57,0.627,305.7,334.3,26,184
2025-01-07T16:09:33.7842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.57,0.627,305.7,334.3,26,184
2025-01-07T16:09:33.8465793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.57,0.627,305.7,334.3,26,184
2025-01-07T16:09:33.9090118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.57,0.627,305.7,334.3,26,184
2025-01-07T16:09:33.9715834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.57,0.627,305.7,334.3,26,184
2025-01-07T16:09:34.0340760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.59,0.627,305.7,334.3,26,183
2025-01-07T16:09:34.1121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.1746846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.2371278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.2995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.3621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.4402394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.5027939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.63,0.627,305.7,334.3,26,181
2025-01-07T16:09:34.5652193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.67,0.725,313.5,334.3,24,181
2025-01-07T16:09:34.6277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.29,0.725,313.5,333.9,24,181
2025-01-07T16:09:34.6901790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.26,0.725,313.5,333.9,24,182
2025-01-07T16:09:34.7683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.23,0.725,313.5,333.9,24,183
2025-01-07T16:09:34.8308090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.23,0.725,313.5,333.9,24,183
2025-01-07T16:09:34.8932864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.2,0.725,313.5,333.9,24,184
2025-01-07T16:09:34.9557854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.2,0.725,313.5,333.9,24,184
2025-01-07T16:09:35.0181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.2,0.725,313.5,333.9,24,184
2025-01-07T16:09:35.0963691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.2,0.725,313.5,333.9,24,184
2025-01-07T16:09:35.1588619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.23,0.725,313.5,333.9,24,183
2025-01-07T16:09:35.2213165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.26,0.725,313.5,333.9,24,182
2025-01-07T16:09:35.2838193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.29,0.725,313.5,333.9,24,181
2025-01-07T16:09:35.3463142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.29,0.725,313.5,333.9,24,181
2025-01-07T16:09:35.4244255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.31,0.725,313.5,333.9,24,180
2025-01-07T16:09:35.4869379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,153.2,0.827,312.3,333.9,24,180
2025-01-07T16:09:35.5493884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.1,0.827,312.3,333.9,21,180
2025-01-07T16:09:35.6274817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153,0.827,312.3,333.8,21,180
2025-01-07T16:09:35.6744400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.97,0.827,312.3,333.8,21,181
2025-01-07T16:09:35.7524867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.97,0.827,312.3,333.8,21,181
2025-01-07T16:09:35.8149911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.97,0.827,312.3,333.8,21,181
2025-01-07T16:09:35.8776019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,154.93,0.827,312.3,333.8,21,182
2025-01-07T16:09:35.9399975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.9,0.827,312.3,333.8,21,183
2025-01-07T16:09:36.0024296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.86,0.827,312.3,333.8,21,184
2025-01-07T16:09:36.0649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.86,0.827,312.3,333.8,21,184
2025-01-07T16:09:36.1430244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,157.83,0.827,312.3,333.8,21,185
2025-01-07T16:09:36.2055255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,157.83,0.827,312.3,333.8,21,185
2025-01-07T16:09:36.2681086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.86,0.827,312.3,333.8,21,184
2025-01-07T16:09:36.3304946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.86,0.827,312.3,333.8,21,184
2025-01-07T16:09:36.3930275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.86,0.827,312.3,333.8,21,184
2025-01-07T16:09:36.4711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.79,0.827,312.3,333.8,21,186
2025-01-07T16:09:36.5335839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.45,0.882,305.2,333.8,21,187
2025-01-07T16:09:36.5961075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.45,0.882,305.2,333.8,21,187
2025-01-07T16:09:36.6585348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:36.7209832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:36.7991291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:36.8616498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:36.9242841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:36.9866141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:37.0490825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:37.1272685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.64,0.882,305.2,334,21,187
2025-01-07T16:09:37.1897074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.67,0.882,305.2,334,21,186
2025-01-07T16:09:37.2522395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,157.71,0.882,305.2,334,21,185
2025-01-07T16:09:37.3147913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,155.78,0.882,305.2,334,21,183
2025-01-07T16:09:37.3772389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.85,0.882,305.2,334,21,181
2025-01-07T16:09:37.4552846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.85,0.882,305.2,334,21,181
2025-01-07T16:09:37.5178133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,153.76,0.832,300.5,334,21,181
2025-01-07T16:09:37.5802660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,153.76,0.832,300.5,334,21,181
2025-01-07T16:09:37.6427626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:37.7052520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:37.7833398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:37.8458435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:37.9207915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:37.9708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.17,0.832,300.5,334.4,21,180
2025-01-07T16:09:38.0333783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.17,0.832,300.5,334.4,21,180
2025-01-07T16:09:38.1114150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.17,0.832,300.5,334.4,21,180
2025-01-07T16:09:38.1739857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.17,0.832,300.5,334.4,21,180
2025-01-07T16:09:38.2363345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:38.2988692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:38.3613867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:38.4239366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.17,0.832,300.5,334.4,21,180
2025-01-07T16:09:38.5019554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.14,0.832,300.5,334.4,21,181
2025-01-07T16:09:38.5644699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,153.28,0.832,300.5,334.4,23,180
2025-01-07T16:09:38.6309436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.95,0.673,305.3,334.8,23,182
2025-01-07T16:09:38.6934548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:38.7559413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:38.8184279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:38.8965820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:38.9590575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.0213777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.0840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.1465139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.2246269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.2871377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.3496397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.4121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.4745758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,149.12,0.673,305.3,334.8,23,175
2025-01-07T16:09:39.5527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:39.6308194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:39.6777315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:39.7400923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:39.8025736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:39.8651308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:39.9433134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.0056875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.0681326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.1306983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.1931456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.2712630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.3338104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.3962682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.4586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,149.59,0.572,320.5,334.8,25,175
2025-01-07T16:09:40.5212701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.6,0.629,327.5,334.8,25,181
2025-01-07T16:09:40.5992588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.6,0.629,327.5,334.8,25,181
2025-01-07T16:09:40.6618487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:40.7243226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:40.7869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:40.8493477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.43,0.629,327.5,334.6,25,180
2025-01-07T16:09:40.9274845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.43,0.629,327.5,334.6,25,180
2025-01-07T16:09:40.9899551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.38,0.629,327.5,334.6,25,182
2025-01-07T16:09:41.0523323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.1148820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.1773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.2554666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.3179560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.3804641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.4430109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.4,0.629,327.5,334.6,25,181
2025-01-07T16:09:41.5054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.26,0.723,324.6,334.6,25,182
2025-01-07T16:09:41.5835916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.29,0.723,324.6,334.6,25,181
2025-01-07T16:09:41.6461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:41.7085500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:41.7710476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.17,0.723,324.6,334.5,25,182
2025-01-07T16:09:41.8334911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.14,0.723,324.6,334.5,25,183
2025-01-07T16:09:41.9117422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.14,0.723,324.6,334.5,25,183
2025-01-07T16:09:41.9741288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:42.0389048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.22,0.723,324.6,334.5,25,180
2025-01-07T16:09:42.1013894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:42.1638863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,149.36,0.723,324.6,334.5,25,175
2025-01-07T16:09:42.2263687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:42.3045249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:42.3670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.2,0.723,324.6,334.5,25,181
2025-01-07T16:09:42.4295005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.17,0.723,324.6,334.5,25,182
2025-01-07T16:09:42.4919478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.14,0.723,324.6,334.5,25,183
2025-01-07T16:09:42.5544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.93,0.769,318.2,334.5,25,183
2025-01-07T16:09:42.6325297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:42.6950319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:42.7574246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,155.77,0.769,318.2,334.3,25,182
2025-01-07T16:09:42.8200345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:42.8826007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,155.77,0.769,318.2,334.3,25,182
2025-01-07T16:09:42.9451409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:43.0230544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:43.0857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:43.1481501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:43.2105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,156.74,0.769,318.2,334.3,25,183
2025-01-07T16:09:43.2730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.8,0.769,318.2,334.3,25,181
2025-01-07T16:09:43.3511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.83,0.769,318.2,334.3,25,180
2025-01-07T16:09:43.4137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.8,0.769,318.2,334.3,25,181
2025-01-07T16:09:43.4762138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.83,0.769,318.2,334.3,25,180
2025-01-07T16:09:43.5386925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,153.54,0.788,309.7,334.3,24,180
2025-01-07T16:09:43.6323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,154.41,0.788,309.7,334.2,24,181
2025-01-07T16:09:43.6792416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:43.7418417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:43.8041639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:43.8667106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:43.9291878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.38,0.788,309.7,334.2,24,182
2025-01-07T16:09:44.0074065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,154.41,0.788,309.7,334.2,24,181
2025-01-07T16:09:44.0697947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,154.41,0.788,309.7,334.2,24,181
2025-01-07T16:09:44.1322923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,154.41,0.788,309.7,334.2,24,181
2025-01-07T16:09:44.1946801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:44.2572314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:44.3353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:44.3978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:44.4603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.36,0.788,309.7,334.2,24,183
2025-01-07T16:09:44.5228315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.27,0.808,306.6,334.2,24,182
2025-01-07T16:09:44.5853454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.31,0.808,306.6,334.2,25,182
2025-01-07T16:09:44.6498661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:44.7278940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:44.7904131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:44.8527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:44.9154411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:44.9778787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.66,0.808,306.6,334.5,25,180
2025-01-07T16:09:45.0430296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.66,0.808,306.6,334.5,25,180
2025-01-07T16:09:45.1212308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,148.8,0.808,306.6,334.5,25,175
2025-01-07T16:09:45.1837178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,148.8,0.808,306.6,334.5,25,175
2025-01-07T16:09:45.2461308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,148.8,0.808,306.6,334.5,25,175
2025-01-07T16:09:45.3086042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.66,0.808,306.6,334.5,25,180
2025-01-07T16:09:45.3710867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:45.4492482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.63,0.808,306.6,334.5,25,181
2025-01-07T16:09:45.5116989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.72,0.803,309.8,334.5,25,181
2025-01-07T16:09:45.5742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,153.75,0.803,309.8,334.5,25,180
2025-01-07T16:09:45.6367713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.04,0.803,309.8,334.8,25,180
2025-01-07T16:09:45.6992833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:45.7773296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:45.8397984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:45.9022176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.04,0.803,309.8,334.8,25,180
2025-01-07T16:09:45.9647897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.0271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.0897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.1678363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.2303283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.2928361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.04,0.803,309.8,334.8,25,180
2025-01-07T16:09:46.3552926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.04,0.803,309.8,334.8,25,180
2025-01-07T16:09:46.4178003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.4958927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,155.02,0.803,309.8,334.8,25,181
2025-01-07T16:09:46.5583876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.18,0.803,314.6,334.8,26,181
2025-01-07T16:09:46.6209289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.11,0.803,314.6,334.7,26,180
2025-01-07T16:09:46.6833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.11,0.803,314.6,334.7,26,180
2025-01-07T16:09:46.7458128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.11,0.803,314.6,334.7,26,180
2025-01-07T16:09:46.8238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:46.8864648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:46.9489301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.0114072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.11,0.803,314.6,334.7,26,180
2025-01-07T16:09:47.0738254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.1520442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.2144828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.2770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.3394998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.4019175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.08,0.803,314.6,334.7,26,181
2025-01-07T16:09:47.4801277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.16,0.852,318.6,334.7,26,181
2025-01-07T16:09:47.5426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.35,0.852,318.6,334.7,26,175
2025-01-07T16:09:47.6207043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:47.6675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:47.7300266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:47.8081453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.87,0.852,318.6,334.4,26,181
2025-01-07T16:09:47.8706324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.87,0.852,318.6,334.4,26,181
2025-01-07T16:09:47.9331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,153.9,0.852,318.6,334.4,26,180
2025-01-07T16:09:47.9956205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:48.0580853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:48.1363237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:48.1986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:48.2611687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,149.06,0.852,318.6,334.4,26,175
2025-01-07T16:09:48.3236425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.85,0.963,318.8,334.4,26,180
2025-01-07T16:09:48.3879202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.85,0.963,318.8,334.4,26,180
2025-01-07T16:09:48.4486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.85,0.963,318.8,334.4,26,180
2025-01-07T16:09:48.5267644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.85,0.963,318.8,334.4,26,180
2025-01-07T16:09:48.5892436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.81,0.963,318.8,334.4,26,181
2025-01-07T16:09:48.6517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.72,0.963,318.8,334.3,26,181
2025-01-07T16:09:48.7142364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.75,0.963,318.8,334.3,26,180
2025-01-07T16:09:48.7767559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.75,0.963,318.8,334.3,26,180
2025-01-07T16:09:48.8548362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.72,0.963,318.8,334.3,26,181
2025-01-07T16:09:48.9172770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.75,0.963,318.8,334.3,26,180
2025-01-07T16:09:48.9798217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.75,0.963,318.8,334.3,26,180
2025-01-07T16:09:49.0422242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.72,0.963,318.8,334.3,26,181
2025-01-07T16:09:49.1048025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.1828799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.2453688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.3078824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.3703352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.4328047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.5110160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,148.93,0.963,318.8,334.3,26,175
2025-01-07T16:09:49.5734359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.8,1.057,316.9,334.3,25,175
2025-01-07T16:09:49.6359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:49.6984209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:49.7609317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:49.8391049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:49.9013988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:49.9640057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:50.0265030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:50.0890680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:50.1671099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:50.2295655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:50.2920744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,148.9,1.057,316.9,334.4,25,175
2025-01-07T16:09:50.3545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,154.66,1.057,316.9,334.4,25,181
2025-01-07T16:09:50.4170329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,154.66,1.057,316.9,334.4,25,181
2025-01-07T16:09:50.4951286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,154.66,1.057,316.9,334.4,25,181
2025-01-07T16:09:50.5577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:50.6201486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:50.6826120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:50.7450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:50.8075537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:50.8856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:50.9482279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.0106605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.0731681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.1356336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.2137389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.2762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.3387268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.4012619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.4636987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.6,1.058,316.1,334.4,24,181
2025-01-07T16:09:51.5419155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.71,1.021,318.3,334.4,24,181
2025-01-07T16:09:51.6198924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:51.6668785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:51.7292779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:51.7917806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:51.8699040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:51.9324460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:51.9947964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:52.0573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:52.1198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:52.1855374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:52.2605417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.86,1.021,318.3,334.6,24,182
2025-01-07T16:09:52.3229658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.83,1.021,318.3,334.6,24,183
2025-01-07T16:09:52.3854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.83,1.021,318.3,334.6,24,183
2025-01-07T16:09:52.4479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.83,1.021,318.3,334.6,24,183
2025-01-07T16:09:52.5260474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.9,1.021,318.3,334.6,24,181
2025-01-07T16:09:52.5885240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.14,0.979,323.9,334.6,24,181
2025-01-07T16:09:52.6509500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:52.7134431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.3,0.979,323.9,334.8,24,182
2025-01-07T16:09:52.7760397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.26,0.979,323.9,334.8,24,183
2025-01-07T16:09:52.8540893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.26,0.979,323.9,334.8,24,183
2025-01-07T16:09:52.9165936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.26,0.979,323.9,334.8,24,183
2025-01-07T16:09:52.9790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.3,0.979,323.9,334.8,24,182
2025-01-07T16:09:53.0416232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.1039893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.1664613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.2446875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.3071161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.3696599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.4320873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.34,0.979,323.9,334.8,24,181
2025-01-07T16:09:53.4945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.53,0.954,328.6,334.8,24,181
2025-01-07T16:09:53.5727545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.51,0.954,328.6,334.8,23,181
2025-01-07T16:09:53.6351806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.61,0.954,328.6,334.9,23,181
2025-01-07T16:09:53.6977351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.61,0.954,328.6,334.9,23,181
2025-01-07T16:09:53.7601712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.61,0.954,328.6,334.9,23,181
2025-01-07T16:09:53.8226654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.61,0.954,328.6,334.9,23,181
2025-01-07T16:09:53.9008065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:53.9632003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.0256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.61,0.954,328.6,334.9,23,181
2025-01-07T16:09:54.0882305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.61,0.954,328.6,334.9,23,181
2025-01-07T16:09:54.1507238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.2288633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.2912927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.3538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.4162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.4787429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.65,0.954,328.6,334.9,23,180
2025-01-07T16:09:54.5569364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.63,0.968,329,334.9,24,181
2025-01-07T16:09:54.6193363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.77,0.968,329,334.8,24,175
2025-01-07T16:09:54.6818576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.77,0.968,329,334.8,24,175
2025-01-07T16:09:54.7444244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.77,0.968,329,334.8,24,175
2025-01-07T16:09:54.8068476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:54.8849989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.58,0.968,329,334.8,24,180
2025-01-07T16:09:54.9475416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.58,0.968,329,334.8,24,180
2025-01-07T16:09:55.0099156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.0724176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.1348802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.1974956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.2754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.3379745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.4004653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.4630090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.54,0.968,329,334.8,24,181
2025-01-07T16:09:55.5255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.6191547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.6660221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.7285067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.7930432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.8533898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.9316517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:55.9941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:56.0567130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:56.1191887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.4,1.053,325.9,334.8,25,181
2025-01-07T16:09:56.1815810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.32,1.053,325.9,334.8,25,183
2025-01-07T16:09:56.2596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.32,1.053,325.9,334.8,25,183
2025-01-07T16:09:56.3221343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.32,1.053,325.9,334.8,25,183
2025-01-07T16:09:56.3846756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.32,1.053,325.9,334.8,25,183
2025-01-07T16:09:56.4472234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.32,1.053,325.9,334.8,25,183
2025-01-07T16:09:56.5095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.21,1.138,324.1,334.8,25,183
2025-01-07T16:09:56.5877334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:56.6502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:56.7127149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:56.7752436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:56.8376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:56.9157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:56.9783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.0407465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.1032475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.1657460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.2438682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.3063581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.3688928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.4313202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.4938285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.31,1.138,324.1,334.8,26,181
2025-01-07T16:09:57.5562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.19,1.183,322.2,334.8,25,181
2025-01-07T16:09:57.6367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:57.6992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:57.7617632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.82,1.183,322.2,334.5,25,183
2025-01-07T16:09:57.8241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.82,1.183,322.2,334.5,25,183
2025-01-07T16:09:57.8866908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.82,1.183,322.2,334.5,25,183
2025-01-07T16:09:57.9492028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.82,1.183,322.2,334.5,25,183
2025-01-07T16:09:58.0272733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.86,1.183,322.2,334.5,25,182
2025-01-07T16:09:58.0929808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:58.1553625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:58.2178670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:58.2804173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:58.3428552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.86,1.183,322.2,334.5,25,182
2025-01-07T16:09:58.4210067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:58.4862711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.9,1.183,322.2,334.5,25,181
2025-01-07T16:09:58.5486608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,154.76,1.198,319.7,334.5,24,181
2025-01-07T16:09:58.6112331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:58.6736188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:58.7361287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:58.8142623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:58.8765384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:58.9392373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.0016780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.0641961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.1423884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.33,1.198,319.7,334,24,180
2025-01-07T16:09:59.2048329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.2672547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.3297721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.3923348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.28,1.198,319.7,334,24,181
2025-01-07T16:09:59.4704283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.33,1.198,319.7,334,24,180
2025-01-07T16:09:59.5328447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.27,1.208,318.5,334,24,180
2025-01-07T16:09:59.6109175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,153.93,1.208,318.5,333.7,24,181
2025-01-07T16:09:59.6578130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.84,1.208,318.5,333.7,24,183
2025-01-07T16:09:59.7203068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.84,1.208,318.5,333.7,24,183
2025-01-07T16:09:59.7983680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.84,1.208,318.5,333.7,24,183
2025-01-07T16:09:59.8609710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.84,1.208,318.5,333.7,24,183
2025-01-07T16:09:59.9234151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.84,1.208,318.5,333.7,24,183
2025-01-07T16:09:59.9859629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.84,1.208,318.5,333.7,24,183
2025-01-07T16:10:00.0482842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.79,1.208,318.5,333.7,24,184
2025-01-07T16:10:00.1264977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.79,1.208,318.5,333.7,24,184
2025-01-07T16:10:00.1889559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.79,1.208,318.5,333.7,24,184
2025-01-07T16:10:00.2514917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.7,1.208,318.5,333.7,24,186
2025-01-07T16:10:00.3139754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.7,1.208,318.5,333.7,24,186
2025-01-07T16:10:00.3764807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.7,1.208,318.5,333.7,24,186
2025-01-07T16:10:00.4389500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.75,1.208,318.5,333.7,24,185
2025-01-07T16:10:00.5170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.7,1.212,318.4,333.7,24,186
2025-01-07T16:10:00.5797305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.65,1.212,318.4,333.7,23,186
2025-01-07T16:10:00.6420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.89,1.212,318.4,333.9,23,185
2025-01-07T16:10:00.7045187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.89,1.212,318.4,333.9,23,185
2025-01-07T16:10:00.7669782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.89,1.212,318.4,333.9,23,185
2025-01-07T16:10:00.8451417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:00.9075505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:00.9701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:01.0326065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:01.0950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:01.1731491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:01.2356537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.8,1.212,318.4,333.9,23,187
2025-01-07T16:10:01.2985721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.85,1.212,318.4,333.9,23,186
2025-01-07T16:10:01.3606291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.89,1.212,318.4,333.9,23,185
2025-01-07T16:10:01.4231939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.89,1.212,318.4,333.9,23,185
2025-01-07T16:10:01.5012116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.94,1.212,318.4,333.9,23,184
2025-01-07T16:10:01.5637312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.9,1.212,318.4,333.9,22,184
2025-01-07T16:10:01.6262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.37,1.212,318.4,334.5,22,186
2025-01-07T16:10:01.6886849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.37,1.212,318.4,334.5,22,186
2025-01-07T16:10:01.7512651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:01.8293121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:01.8916927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:01.9542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.0167402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.0792668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.1573365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.2198344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.2823511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.3448167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.4073146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.4854067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.45,1.133,318.6,334.5,22,186
2025-01-07T16:10:02.5479477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.49,1.133,318.6,334.5,23,186
2025-01-07T16:10:02.6103937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.07,1.133,318.6,335.1,23,186
2025-01-07T16:10:02.6728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.07,1.133,318.6,335.1,23,186
2025-01-07T16:10:02.7354741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.11,1.133,318.6,335.1,23,185
2025-01-07T16:10:02.7978702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.16,1.133,318.6,335.1,23,184
2025-01-07T16:10:02.8760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.16,1.133,318.6,335.1,23,184
2025-01-07T16:10:02.9384713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.51,0.963,324.2,335.1,23,184
2025-01-07T16:10:03.0009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.51,0.963,324.2,335.1,23,184
2025-01-07T16:10:03.0634336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.51,0.963,324.2,335.1,23,184
2025-01-07T16:10:03.1259397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.51,0.963,324.2,335.1,23,184
2025-01-07T16:10:03.2041351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.51,0.963,324.2,335.1,23,184
2025-01-07T16:10:03.2665196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.51,0.963,324.2,335.1,23,184
2025-01-07T16:10:03.3290754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.43,0.963,324.2,335.1,23,186
2025-01-07T16:10:03.3915071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.43,0.963,324.2,335.1,23,186
2025-01-07T16:10:03.4539509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.47,0.963,324.2,335.1,23,185
2025-01-07T16:10:03.5320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.57,0.963,324.2,335.1,24,183
2025-01-07T16:10:03.6101364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.57,0.963,324.2,335.1,24,183
2025-01-07T16:10:03.6570505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.57,0.963,324.2,335.1,24,183
2025-01-07T16:10:03.7195481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.57,0.963,324.2,335.1,24,183
2025-01-07T16:10:03.7821149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:03.8602637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:03.9226214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:03.9851340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:04.0475465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:04.1101788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:04.1882328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:04.2507287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158,0.867,335.1,335.1,24,183
2025-01-07T16:10:04.3132017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.03,0.867,335.1,335.1,24,182
2025-01-07T16:10:04.3756958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.07,0.867,335.1,335.1,24,181
2025-01-07T16:10:04.4382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.07,0.867,335.1,335.1,24,181
2025-01-07T16:10:04.5162863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.07,0.867,335.1,335.1,24,181
2025-01-07T16:10:04.5787732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.07,0.867,335.1,335.1,25,181
2025-01-07T16:10:04.6412652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:04.7037695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.82,0.969,341.5,334.6,25,181
2025-01-07T16:10:04.7662986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.82,0.969,341.5,334.6,25,181
2025-01-07T16:10:04.8443601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:04.9068078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.82,0.969,341.5,334.6,25,181
2025-01-07T16:10:04.9693292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.82,0.969,341.5,334.6,25,181
2025-01-07T16:10:05.0318120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.82,0.969,341.5,334.6,25,181
2025-01-07T16:10:05.0943774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.1567832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.2349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.2974527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.3599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.4223886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.4848805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.86,0.969,341.5,334.6,25,180
2025-01-07T16:10:05.5629494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.87,0.969,341.5,334.6,24,180
2025-01-07T16:10:05.6254889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.54,1.172,339.5,334.3,24,180
2025-01-07T16:10:05.6879507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:05.7504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:05.8129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:05.8910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.54,1.172,339.5,334.3,24,180
2025-01-07T16:10:05.9535283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:06.0160183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.54,1.172,339.5,334.3,24,180
2025-01-07T16:10:06.0784646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.54,1.172,339.5,334.3,24,180
2025-01-07T16:10:06.1409594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,154.54,1.172,339.5,334.3,24,180
2025-01-07T16:10:06.2190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:06.2816568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:06.3440500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:06.4065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,149.77,1.172,339.5,334.3,24,175
2025-01-07T16:10:06.4690164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.5,1.172,339.5,334.3,24,181
2025-01-07T16:10:06.5471430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:06.6096522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:06.6721241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.23,1.279,333,334.3,22,180
2025-01-07T16:10:06.7346232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:06.7978611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:06.8752446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:06.9377325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.0001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.0626664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.23,1.279,333,334.3,22,180
2025-01-07T16:10:07.1251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.1894819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.2675705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.3300367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.279,333,334.3,22,182
2025-01-07T16:10:07.3924987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.279,333,334.3,22,182
2025-01-07T16:10:07.4551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.5175713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.17,1.279,333,334.3,22,181
2025-01-07T16:10:07.5956290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.8,1.17,325.3,334.3,22,181
2025-01-07T16:10:07.6581017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.89,1.17,325.3,334.4,22,181
2025-01-07T16:10:07.7206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.89,1.17,325.3,334.4,22,181
2025-01-07T16:10:07.7830934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,153.94,1.17,325.3,334.4,22,180
2025-01-07T16:10:07.8456168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,153.94,1.17,325.3,334.4,22,180
2025-01-07T16:10:07.9237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.89,1.17,325.3,334.4,22,181
2025-01-07T16:10:07.9862406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.89,1.17,325.3,334.4,22,181
2025-01-07T16:10:08.0486923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.79,1.17,325.3,334.4,22,183
2025-01-07T16:10:08.1111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.79,1.17,325.3,334.4,22,183
2025-01-07T16:10:08.1736915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.79,1.17,325.3,334.4,22,183
2025-01-07T16:10:08.2361125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,1.17,325.3,334.4,22,184
2025-01-07T16:10:08.3142562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,1.17,325.3,334.4,22,184
2025-01-07T16:10:08.3767276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,1.17,325.3,334.4,22,184
2025-01-07T16:10:08.4392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,1.17,325.3,334.4,22,184
2025-01-07T16:10:08.5016627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.53,0.936,316.7,334.4,22,184
2025-01-07T16:10:08.5641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.57,0.936,316.7,334.4,22,183
2025-01-07T16:10:08.6422908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.57,0.936,316.7,334.4,22,183
2025-01-07T16:10:08.7048094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.57,0.936,316.7,334.4,22,183
2025-01-07T16:10:08.7672893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.57,0.936,316.7,334.4,22,183
2025-01-07T16:10:08.8299151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.53,0.936,316.7,334.4,22,184
2025-01-07T16:10:08.8922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.46,0.936,316.7,334.4,22,186
2025-01-07T16:10:08.9703501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.46,0.936,316.7,334.4,22,186
2025-01-07T16:10:09.0328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.42,0.936,316.7,334.4,22,187
2025-01-07T16:10:09.0953221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.46,0.936,316.7,334.4,22,186
2025-01-07T16:10:09.1577802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.46,0.936,316.7,334.4,22,186
2025-01-07T16:10:09.2203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.53,0.936,316.7,334.4,22,184
2025-01-07T16:10:09.2984302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.53,0.936,316.7,334.4,22,184
2025-01-07T16:10:09.3609011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.53,0.936,316.7,334.4,22,184
2025-01-07T16:10:09.4234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.53,0.936,316.7,334.4,22,184
2025-01-07T16:10:09.4858116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.46,0.936,316.7,334.4,22,186
2025-01-07T16:10:09.5483423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.44,0.825,310.1,334.4,24,186
2025-01-07T16:10:09.6265239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.21,0.825,310.1,334.2,24,187
2025-01-07T16:10:09.6889686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.21,0.825,310.1,334.2,24,187
2025-01-07T16:10:09.7514723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.27,0.825,310.1,334.2,24,185
2025-01-07T16:10:09.8139939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.3,0.825,310.1,334.2,24,184
2025-01-07T16:10:09.8764688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.3,0.825,310.1,334.2,24,184
2025-01-07T16:10:09.9545639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.3,0.825,310.1,334.2,24,184
2025-01-07T16:10:10.0170015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.3,0.825,310.1,334.2,24,184
2025-01-07T16:10:10.0795691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.27,0.825,310.1,334.2,24,185
2025-01-07T16:10:10.1420925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.24,0.825,310.1,334.2,24,186
2025-01-07T16:10:10.2044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.24,0.825,310.1,334.2,24,186
2025-01-07T16:10:10.2826125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.24,0.825,310.1,334.2,24,186
2025-01-07T16:10:10.3450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.24,0.825,310.1,334.2,24,186
2025-01-07T16:10:10.4075733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.24,0.825,310.1,334.2,24,186
2025-01-07T16:10:10.4700518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.24,0.825,310.1,334.2,24,186
2025-01-07T16:10:10.5325390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.18,0.94,310.8,334.2,25,186
2025-01-07T16:10:10.6106381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.98,0.94,310.8,334,25,186
2025-01-07T16:10:10.6731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.98,0.94,310.8,334,25,186
2025-01-07T16:10:10.7357119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.98,0.94,310.8,334,25,186
2025-01-07T16:10:10.7981438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.01,0.94,310.8,334,25,185
2025-01-07T16:10:10.8606844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.01,0.94,310.8,334,25,185
2025-01-07T16:10:10.9231644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.98,0.94,310.8,334,25,186
2025-01-07T16:10:11.0011678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.98,0.94,310.8,334,25,186
2025-01-07T16:10:11.0637043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.1261607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.1886874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.2511675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.3293333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.3944332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.4568858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.5194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,159.95,0.94,310.8,334,25,187
2025-01-07T16:10:11.5817956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.94,1.172,316.8,334,25,187
2025-01-07T16:10:11.6443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:11.7224099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:11.7849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:11.8474434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:11.9099668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:11.9723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:12.0506514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:12.1129347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:12.1754393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:12.2379754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.85,1.172,316.8,333.9,25,187
2025-01-07T16:10:12.3005170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.89,1.172,316.8,333.9,25,186
2025-01-07T16:10:12.3786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.89,1.172,316.8,333.9,25,186
2025-01-07T16:10:12.4410746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.89,1.172,316.8,333.9,25,186
2025-01-07T16:10:12.5035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.03,1.319,322.3,333.9,25,186
2025-01-07T16:10:12.5660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:12.6285474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:12.7066684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:12.7691007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:12.8315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:12.8941333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:12.9567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.0346379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.0971885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.1598413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.2221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.2845703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.3471401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.4252330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.4876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.96,1.319,322.3,333.9,23,186
2025-01-07T16:10:13.5502496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.19,1.224,326.4,333.9,22,186
2025-01-07T16:10:13.6127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:13.6751617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.43,1.224,326.4,334.2,22,187
2025-01-07T16:10:13.7533123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:13.8158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:13.8783073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:13.9408267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.0032989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.0814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.1437710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.2063549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.2687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.3313406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.48,1.224,326.4,334.2,22,186
2025-01-07T16:10:14.4093715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.53,1.224,326.4,334.2,22,185
2025-01-07T16:10:14.4718818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.58,1.224,326.4,334.2,22,184
2025-01-07T16:10:14.5344157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.97,0.966,331.4,334.2,23,183
2025-01-07T16:10:14.6125242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.54,0.966,331.4,334.8,23,183
2025-01-07T16:10:14.6593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.54,0.966,331.4,334.8,23,183
2025-01-07T16:10:14.7375360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.54,0.966,331.4,334.8,23,183
2025-01-07T16:10:14.7999972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.5,0.966,331.4,334.8,23,184
2025-01-07T16:10:14.8624748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.5,0.966,331.4,334.8,23,184
2025-01-07T16:10:14.9249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.46,0.966,331.4,334.8,23,185
2025-01-07T16:10:14.9874418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.5,0.966,331.4,334.8,23,184
2025-01-07T16:10:15.0656365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.54,0.966,331.4,334.8,23,183
2025-01-07T16:10:15.1280506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.54,0.966,331.4,334.8,23,183
2025-01-07T16:10:15.1904835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,155.62,0.966,331.4,334.8,23,181
2025-01-07T16:10:15.2529864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,155.62,0.966,331.4,334.8,23,181
2025-01-07T16:10:15.3156175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,155.62,0.966,331.4,334.8,23,181
2025-01-07T16:10:15.3934087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,155.62,0.966,331.4,334.8,23,181
2025-01-07T16:10:15.4562722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.54,0.966,331.4,334.8,23,183
2025-01-07T16:10:15.5187781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.56,0.966,331.4,334.8,25,183
2025-01-07T16:10:15.5811015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.84,0.77,339,334.8,25,183
2025-01-07T16:10:15.6435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:15.7060809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:15.7841433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:15.8465929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:15.9091194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:15.9716331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:16.0341744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:16.1122019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:16.1748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,155.22,0.77,339,335.1,25,180
2025-01-07T16:10:16.2372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,155.22,0.77,339,335.1,25,180
2025-01-07T16:10:16.2997261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:16.3621168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156.19,0.77,339,335.1,25,181
2025-01-07T16:10:16.4402667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,155.22,0.77,339,335.1,25,180
2025-01-07T16:10:16.5027488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,155.4,0.766,345.1,335.1,25,180
2025-01-07T16:10:16.5652943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.36,0.766,345.1,335.1,26,181
2025-01-07T16:10:16.6277663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.77,0.766,345.1,334.5,26,181
2025-01-07T16:10:16.6902446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.77,0.766,345.1,334.5,26,181
2025-01-07T16:10:16.7683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.77,0.766,345.1,334.5,26,181
2025-01-07T16:10:16.8308511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,154.8,0.766,345.1,334.5,26,180
2025-01-07T16:10:16.8932423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,154.8,0.766,345.1,334.5,26,180
2025-01-07T16:10:16.9558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.77,0.766,345.1,334.5,26,181
2025-01-07T16:10:17.0182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.77,0.766,345.1,334.5,26,181
2025-01-07T16:10:17.0964231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.94,0.766,345.1,334.5,26,175
2025-01-07T16:10:17.1589156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.94,0.766,345.1,334.5,26,175
2025-01-07T16:10:17.2213546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.94,0.766,345.1,334.5,26,175
2025-01-07T16:10:17.2839042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.94,0.766,345.1,334.5,26,175
2025-01-07T16:10:17.3463994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.94,0.766,345.1,334.5,26,175
2025-01-07T16:10:17.4245804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.94,0.766,345.1,334.5,26,175
2025-01-07T16:10:17.4870106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.89,0.915,340.9,334.5,26,175
2025-01-07T16:10:17.5495318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.89,0.915,340.9,334.5,26,175
2025-01-07T16:10:17.6119708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:17.6745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:17.7369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,148.34,0.915,340.9,333.9,26,174
2025-01-07T16:10:17.8150838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,148.34,0.915,340.9,333.9,26,174
2025-01-07T16:10:17.8775442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:17.9400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.0025189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.0649685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.1431109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.2055298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.2681276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.3306113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,149.31,0.915,340.9,333.9,26,175
2025-01-07T16:10:18.3930351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,148.92,1.112,329.3,333.9,26,175
2025-01-07T16:10:18.4711927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,148.92,1.112,329.3,333.9,26,175
2025-01-07T16:10:18.5336960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.92,1.112,329.3,333.9,24,175
2025-01-07T16:10:18.6117268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:18.6586284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:18.7239044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:18.7863934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:18.8644995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:18.9269999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:18.9894475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.0518937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.1144383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.1925692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.2550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.3175803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.3844026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.4467876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.63,1.112,329.3,333.6,24,175
2025-01-07T16:10:19.5092830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,148.63,1.112,329.3,333.6,23,175
2025-01-07T16:10:19.5777383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,148.63,1.112,329.3,333.6,23,175
2025-01-07T16:10:19.6498888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,149.11,1.112,329.3,334.1,23,175
2025-01-07T16:10:19.7124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,153.88,1.112,329.3,334.1,23,180
2025-01-07T16:10:19.7775262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.79,1.112,329.3,334.1,23,182
2025-01-07T16:10:19.8400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.7,1.112,329.3,334.1,23,184
2025-01-07T16:10:19.9024595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.12,1.228,318.5,334.1,23,184
2025-01-07T16:10:19.9649527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.12,1.228,318.5,334.1,23,184
2025-01-07T16:10:20.0431930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.17,1.228,318.5,334.1,23,183
2025-01-07T16:10:20.1055305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.22,1.228,318.5,334.1,23,182
2025-01-07T16:10:20.1681082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.27,1.228,318.5,334.1,23,181
2025-01-07T16:10:20.2305940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.27,1.228,318.5,334.1,23,181
2025-01-07T16:10:20.2930690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.22,1.228,318.5,334.1,23,182
2025-01-07T16:10:20.3710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.17,1.228,318.5,334.1,23,183
2025-01-07T16:10:20.4336583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.08,1.228,318.5,334.1,23,185
2025-01-07T16:10:20.4961380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.03,1.228,318.5,334.1,23,186
2025-01-07T16:10:20.5586328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.03,1.228,318.5,334.1,23,186
2025-01-07T16:10:20.6211990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.41,1.228,318.5,334.5,23,186
2025-01-07T16:10:20.6991893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.41,1.228,318.5,334.5,23,186
2025-01-07T16:10:20.7617203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:20.8241805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:20.8866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:20.9492290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.0272066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.0897602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.1522439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.2147917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.27,1.138,311.5,334.5,23,184
2025-01-07T16:10:21.2772387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.27,1.138,311.5,334.5,23,184
2025-01-07T16:10:21.3553350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.27,1.138,311.5,334.5,23,184
2025-01-07T16:10:21.4178431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.27,1.138,311.5,334.5,23,184
2025-01-07T16:10:21.4802948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.5426782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.6052990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.18,1.138,311.5,334.5,23,186
2025-01-07T16:10:21.6834225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.35,0.925,309.4,334.5,23,186
2025-01-07T16:10:21.7458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.42,0.925,309.4,334.5,23,184
2025-01-07T16:10:21.8084239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.45,0.925,309.4,334.5,23,183
2025-01-07T16:10:21.8708901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.45,0.925,309.4,334.5,23,183
2025-01-07T16:10:21.9333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,155.49,0.925,309.4,334.5,23,182
2025-01-07T16:10:21.9959157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,155.49,0.925,309.4,334.5,23,182
2025-01-07T16:10:22.0739321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,155.49,0.925,309.4,334.5,23,182
2025-01-07T16:10:22.1364215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.45,0.925,309.4,334.5,23,183
2025-01-07T16:10:22.1989221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.45,0.925,309.4,334.5,23,183
2025-01-07T16:10:22.2614648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.42,0.925,309.4,334.5,23,184
2025-01-07T16:10:22.3239485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.42,0.925,309.4,334.5,23,184
2025-01-07T16:10:22.4020767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.35,0.925,309.4,334.5,23,186
2025-01-07T16:10:22.4644919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.35,0.925,309.4,334.5,23,186
2025-01-07T16:10:22.5269899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.26,0.925,309.4,334.5,22,187
2025-01-07T16:10:22.6050224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.46,0.783,317.2,334.3,22,188
2025-01-07T16:10:22.6519463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.4,0.783,317.2,334.3,22,190
2025-01-07T16:10:22.7301365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.37,0.783,317.2,334.3,22,191
2025-01-07T16:10:22.7925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.31,0.783,317.2,334.3,22,193
2025-01-07T16:10:22.8550983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.31,0.783,317.2,334.3,22,193
2025-01-07T16:10:22.9175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.37,0.783,317.2,334.3,22,191
2025-01-07T16:10:22.9800764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.43,0.783,317.2,334.3,22,189
2025-01-07T16:10:23.0580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.49,0.783,317.2,334.3,22,187
2025-01-07T16:10:23.1206329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.53,0.783,317.2,334.3,22,186
2025-01-07T16:10:23.1855140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.53,0.783,317.2,334.3,22,186
2025-01-07T16:10:23.2479069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.56,0.783,317.2,334.3,22,185
2025-01-07T16:10:23.3104365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.56,0.783,317.2,334.3,22,185
2025-01-07T16:10:23.3728908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.53,0.783,317.2,334.3,22,186
2025-01-07T16:10:23.4531271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.43,0.783,317.2,334.3,22,189
2025-01-07T16:10:23.5156428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.84,0.814,331.2,334.3,22,190
2025-01-07T16:10:23.5780928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.84,0.814,331.2,334.3,22,190
2025-01-07T16:10:23.6405335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.1,0.814,331.2,334.5,22,188
2025-01-07T16:10:23.7031336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.13,0.814,331.2,334.5,22,187
2025-01-07T16:10:23.7655522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.13,0.814,331.2,334.5,22,187
2025-01-07T16:10:23.8436005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.13,0.814,331.2,334.5,22,187
2025-01-07T16:10:23.9062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.13,0.814,331.2,334.5,22,187
2025-01-07T16:10:23.9686637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.17,0.814,331.2,334.5,22,186
2025-01-07T16:10:24.0311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.2,0.814,331.2,334.5,22,185
2025-01-07T16:10:24.0936267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.24,0.814,331.2,334.5,22,184
2025-01-07T16:10:24.1717507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.24,0.814,331.2,334.5,22,184
2025-01-07T16:10:24.2395171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.24,0.814,331.2,334.5,22,184
2025-01-07T16:10:24.3021280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.28,0.814,331.2,334.5,22,183
2025-01-07T16:10:24.3646335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.28,0.814,331.2,334.5,22,183
2025-01-07T16:10:24.4270444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.35,0.814,331.2,334.5,22,181
2025-01-07T16:10:24.4895096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.35,0.814,331.2,334.5,22,181
2025-01-07T16:10:24.5520276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.35,0.814,331.2,334.5,22,181
2025-01-07T16:10:24.6301184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:24.6926370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:24.7551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:24.8176060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.08,0.917,342.5,334.9,22,183
2025-01-07T16:10:24.8800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.04,0.917,342.5,334.9,22,184
2025-01-07T16:10:24.9581824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.04,0.917,342.5,334.9,22,184
2025-01-07T16:10:25.0206136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.08,0.917,342.5,334.9,22,183
2025-01-07T16:10:25.0831886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:25.1456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.2,0.917,342.5,334.9,22,180
2025-01-07T16:10:25.2081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.2,0.917,342.5,334.9,22,180
2025-01-07T16:10:25.2862284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.2,0.917,342.5,334.9,22,180
2025-01-07T16:10:25.3487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:25.4112351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:25.4737082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.16,0.917,342.5,334.9,22,181
2025-01-07T16:10:25.5362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:25.6142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:25.6767568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:25.7393246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:25.8017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:25.8642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:25.9423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:26.0048538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:26.0672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:26.1298760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:26.1923038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.47,0.951,349.7,334.9,22,181
2025-01-07T16:10:26.2548276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.39,0.951,349.7,334.9,22,183
2025-01-07T16:10:26.3328985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.39,0.951,349.7,334.9,22,183
2025-01-07T16:10:26.3954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.39,0.951,349.7,334.9,22,183
2025-01-07T16:10:26.4578325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.43,0.951,349.7,334.9,22,182
2025-01-07T16:10:26.5203740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.44,0.907,350.9,334.9,24,181
2025-01-07T16:10:26.6140228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:26.6609763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:26.7234966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:26.7860843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:26.8484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.89,0.907,350.9,334.4,24,183
2025-01-07T16:10:26.9109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.89,0.907,350.9,334.4,24,183
2025-01-07T16:10:26.9890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.89,0.907,350.9,334.4,24,183
2025-01-07T16:10:27.0515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.1139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.1765400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.2389858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.3170791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.3796089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.4420120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,155.96,0.907,350.9,334.4,24,181
2025-01-07T16:10:27.5045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,155.94,0.907,350.9,334.4,25,181
2025-01-07T16:10:27.5670388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.68,0.853,343.9,334.4,25,181
2025-01-07T16:10:27.6451836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:27.7076817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:27.7701534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.13,0.853,343.9,333.8,25,180
2025-01-07T16:10:27.8326033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.13,0.853,343.9,333.8,25,180
2025-01-07T16:10:27.8950784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.13,0.853,343.9,333.8,25,180
2025-01-07T16:10:27.9732125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.13,0.853,343.9,333.8,25,180
2025-01-07T16:10:28.0357842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:28.0982831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:28.1606432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.13,0.853,343.9,333.8,25,180
2025-01-07T16:10:28.2231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:28.3013937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:28.3637483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:28.4262834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.1,0.853,343.9,333.8,25,181
2025-01-07T16:10:28.4887412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.13,0.853,343.9,333.8,25,180
2025-01-07T16:10:28.5512525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.74,0.86,331.8,333.8,26,180
2025-01-07T16:10:28.6158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.16,0.86,331.8,333.2,26,180
2025-01-07T16:10:28.6918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.12,0.86,331.8,333.2,26,181
2025-01-07T16:10:28.7543240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,155.09,0.86,331.8,333.2,26,182
2025-01-07T16:10:28.8169090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.06,0.86,331.8,333.2,26,183
2025-01-07T16:10:28.8793979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.03,0.86,331.8,333.2,26,184
2025-01-07T16:10:28.9417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.03,0.86,331.8,333.2,26,184
2025-01-07T16:10:29.0199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.06,0.86,331.8,333.2,26,183
2025-01-07T16:10:29.0823412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.06,0.86,331.8,333.2,26,183
2025-01-07T16:10:29.1448699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.06,0.86,331.8,333.2,26,183
2025-01-07T16:10:29.2073558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.03,0.86,331.8,333.2,26,184
2025-01-07T16:10:29.2698832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.03,0.86,331.8,333.2,26,184
2025-01-07T16:10:29.3479304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.03,0.86,331.8,333.2,26,184
2025-01-07T16:10:29.4104303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.06,0.86,331.8,333.2,26,183
2025-01-07T16:10:29.4769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.06,0.86,331.8,333.2,26,183
2025-01-07T16:10:29.5394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.67,0.909,320.3,333.2,26,183
2025-01-07T16:10:29.6018651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:29.6644313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.44,0.909,320.3,333,26,184
2025-01-07T16:10:29.7424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.44,0.909,320.3,333,26,184
2025-01-07T16:10:29.8049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:29.8674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:29.9300060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.51,0.909,320.3,333,26,182
2025-01-07T16:10:29.9924689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:30.0549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.51,0.909,320.3,333,26,182
2025-01-07T16:10:30.1330508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:30.1956047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:30.2580837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:30.3205697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.48,0.909,320.3,333,26,183
2025-01-07T16:10:30.3830429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.51,0.909,320.3,333,26,182
2025-01-07T16:10:30.4611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.51,0.909,320.3,333,26,182
2025-01-07T16:10:30.5236934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.27,0.953,312.8,333,26,181
2025-01-07T16:10:30.6016444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:30.6486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:30.7110563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.43,0.953,312.8,333.2,26,182
2025-01-07T16:10:30.7892134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:30.8516656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:30.9141623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:30.9767067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:31.0391558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:31.1172441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:31.1797095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:31.2422213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.46,0.953,312.8,333.2,26,181
2025-01-07T16:10:31.3046999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.39,0.953,312.8,333.2,26,183
2025-01-07T16:10:31.3672144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.39,0.953,312.8,333.2,26,183
2025-01-07T16:10:31.4453369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.39,0.953,312.8,333.2,26,183
2025-01-07T16:10:31.5078105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:31.5702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:31.6328358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.3,0.969,309.4,333.2,26,182
2025-01-07T16:10:31.6953846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,153.33,0.969,309.4,333.2,26,181
2025-01-07T16:10:31.7733501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,153.33,0.969,309.4,333.2,26,181
2025-01-07T16:10:31.8357812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.3,0.969,309.4,333.2,26,182
2025-01-07T16:10:31.8982889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:31.9608510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.24,0.969,309.4,333.2,26,184
2025-01-07T16:10:32.0233391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.24,0.969,309.4,333.2,26,184
2025-01-07T16:10:32.1014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.24,0.969,309.4,333.2,26,184
2025-01-07T16:10:32.1638347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:32.2263764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:32.2888485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:32.3555304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:32.4180019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.27,0.969,309.4,333.2,26,183
2025-01-07T16:10:32.4805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.24,0.969,309.4,333.2,26,184
2025-01-07T16:10:32.5585451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.24,0.969,309.4,333.2,26,184
2025-01-07T16:10:32.6209817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.46,0.995,311.2,333.4,26,184
2025-01-07T16:10:32.6835357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.46,0.995,311.2,333.4,26,184
2025-01-07T16:10:32.7461847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.46,0.995,311.2,333.4,26,184
2025-01-07T16:10:32.8085091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.46,0.995,311.2,333.4,26,184
2025-01-07T16:10:32.8867663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.46,0.995,311.2,333.4,26,184
2025-01-07T16:10:32.9491509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.0116056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.0741707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.1366243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.2147492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.2772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.3396609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.4021939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.4646695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.5,0.995,311.2,333.4,26,183
2025-01-07T16:10:33.5427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.74,1.07,319.4,333.4,26,183
2025-01-07T16:10:33.6052364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.01,1.07,319.4,333.6,26,181
2025-01-07T16:10:33.6678667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.01,1.07,319.4,333.6,26,181
2025-01-07T16:10:33.7302526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.01,1.07,319.4,333.6,26,181
2025-01-07T16:10:33.7926955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.01,1.07,319.4,333.6,26,181
2025-01-07T16:10:33.8552109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.01,1.07,319.4,333.6,26,181
2025-01-07T16:10:33.9333684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.01,1.07,319.4,333.6,26,181
2025-01-07T16:10:33.9958062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.97,1.07,319.4,333.6,26,182
2025-01-07T16:10:34.0582349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.93,1.07,319.4,333.6,26,183
2025-01-07T16:10:34.1207946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.93,1.07,319.4,333.6,26,183
2025-01-07T16:10:34.1904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.89,1.07,319.4,333.6,26,184
2025-01-07T16:10:34.2530310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.89,1.07,319.4,333.6,26,184
2025-01-07T16:10:34.3154517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.93,1.07,319.4,333.6,26,183
2025-01-07T16:10:34.3936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.93,1.07,319.4,333.6,26,183
2025-01-07T16:10:34.4561044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.97,1.07,319.4,333.6,26,182
2025-01-07T16:10:34.5186069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.37,1.136,330.6,333.6,24,182
2025-01-07T16:10:34.5966611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.37,1.136,330.6,333.6,24,182
2025-01-07T16:10:34.6435237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:34.7216950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:34.7841624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.28,1.136,330.6,333.6,24,184
2025-01-07T16:10:34.8466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.28,1.136,330.6,333.6,24,184
2025-01-07T16:10:34.9138854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.28,1.136,330.6,333.6,24,184
2025-01-07T16:10:34.9764444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:35.0389453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:35.1014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:35.1795427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:35.2420447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.28,1.136,330.6,333.6,24,184
2025-01-07T16:10:35.3044824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.28,1.136,330.6,333.6,24,184
2025-01-07T16:10:35.3669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:35.4294874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.33,1.136,330.6,333.6,24,183
2025-01-07T16:10:35.5075476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,154.41,1.136,330.6,333.6,23,181
2025-01-07T16:10:35.5701278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,154.69,1.085,336.5,333.6,23,181
2025-01-07T16:10:35.6325236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,154.3,1.085,336.5,333.2,23,181
2025-01-07T16:10:35.6950605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,155.26,1.085,336.5,333.2,23,182
2025-01-07T16:10:35.7575635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:35.8356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:35.8980966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:35.9605721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.0232387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.0855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.1636800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,155.26,1.085,336.5,333.2,23,182
2025-01-07T16:10:36.2262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,155.26,1.085,336.5,333.2,23,182
2025-01-07T16:10:36.2885677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.3511761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.4137401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.4761725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.21,1.085,336.5,333.2,23,183
2025-01-07T16:10:36.5543194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.17,1.085,336.5,333.2,24,184
2025-01-07T16:10:36.6168339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:36.6792989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:36.7416990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:36.8041464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:36.8823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:36.9449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.53,0.921,334.2,332.7,24,186
2025-01-07T16:10:37.0072690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.53,0.921,334.2,332.7,24,186
2025-01-07T16:10:37.0697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.5,0.921,334.2,332.7,24,187
2025-01-07T16:10:37.1322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.5,0.921,334.2,332.7,24,187
2025-01-07T16:10:37.2102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.5,0.921,334.2,332.7,24,187
2025-01-07T16:10:37.2728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.53,0.921,334.2,332.7,24,186
2025-01-07T16:10:37.3353261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.53,0.921,334.2,332.7,24,186
2025-01-07T16:10:37.3978603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:37.4603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.61,0.921,334.2,332.7,24,184
2025-01-07T16:10:37.5384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.27,0.812,324,332.7,23,184
2025-01-07T16:10:37.6008971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.91,0.812,324,332.4,23,186
2025-01-07T16:10:37.6634458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:37.7259168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:37.7883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:37.8664755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:37.9289763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.85,0.812,324,332.4,23,188
2025-01-07T16:10:37.9914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.85,0.812,324,332.4,23,188
2025-01-07T16:10:38.0539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.85,0.812,324,332.4,23,188
2025-01-07T16:10:38.1165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.85,0.812,324,332.4,23,188
2025-01-07T16:10:38.1945513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.85,0.812,324,332.4,23,188
2025-01-07T16:10:38.2569937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:38.3195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:38.3819440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:38.4445334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.88,0.812,324,332.4,23,187
2025-01-07T16:10:38.5226607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.85,0.812,324,332.4,23,188
2025-01-07T16:10:38.6006392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:38.6475816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:38.7101055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:38.7725887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:38.8350639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:38.9131838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:38.9756588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:39.0380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:39.1006209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:39.1631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:39.2411524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.32,0.833,312.1,332.3,23,189
2025-01-07T16:10:39.3037096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.35,0.833,312.1,332.3,23,188
2025-01-07T16:10:39.3661946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.29,0.833,312.1,332.3,23,190
2025-01-07T16:10:39.4287263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.29,0.833,312.1,332.3,23,190
2025-01-07T16:10:39.4911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.3,0.833,312.1,332.3,24,191
2025-01-07T16:10:39.5692718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.17,0.881,309.7,332.3,24,191
2025-01-07T16:10:39.6317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.46,0.881,309.7,332.6,24,191
2025-01-07T16:10:39.6942448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.46,0.881,309.7,332.6,24,191
2025-01-07T16:10:39.7567060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.4,0.881,309.7,332.6,24,193
2025-01-07T16:10:39.8193341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.4,0.881,309.7,332.6,24,193
2025-01-07T16:10:39.8973582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.4,0.881,309.7,332.6,24,193
2025-01-07T16:10:39.9598484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.4,0.881,309.7,332.6,24,193
2025-01-07T16:10:40.0223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.4,0.881,309.7,332.6,24,193
2025-01-07T16:10:40.0848042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.37,0.881,309.7,332.6,24,194
2025-01-07T16:10:40.1473189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.37,0.881,309.7,332.6,24,194
2025-01-07T16:10:40.2253570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.37,0.881,309.7,332.6,24,194
2025-01-07T16:10:40.2879290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.34,0.881,309.7,332.6,24,195
2025-01-07T16:10:40.3503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.34,0.881,309.7,332.6,24,195
2025-01-07T16:10:40.4128403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.34,0.881,309.7,332.6,24,195
2025-01-07T16:10:40.4754066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.34,0.881,309.7,332.6,24,195
2025-01-07T16:10:40.5534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.29,0.881,309.7,332.6,23,195
2025-01-07T16:10:40.6159593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:40.6784810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:40.7409452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:40.8034249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:40.8659332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:40.9440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.53,0.815,321.1,333.4,23,194
2025-01-07T16:10:41.0064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.0689721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.1314627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.1939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.2720858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.3345622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.3970427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.4595220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.5,0.815,321.1,333.4,23,195
2025-01-07T16:10:41.5220367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.23,0.75,342.9,333.4,24,195
2025-01-07T16:10:41.6001788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.82,0.75,342.9,334,24,195
2025-01-07T16:10:41.6626161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.82,0.75,342.9,334,24,195
2025-01-07T16:10:41.7251586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.85,0.75,342.9,334,24,194
2025-01-07T16:10:41.7898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.85,0.75,342.9,334,24,194
2025-01-07T16:10:41.8500876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.88,0.75,342.9,334,24,193
2025-01-07T16:10:41.9282199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.88,0.75,342.9,334,24,193
2025-01-07T16:10:41.9908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.0532031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.1156855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.1781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.2562562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.3187475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.3812455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.4437508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.5062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.94,0.75,342.9,334,24,191
2025-01-07T16:10:42.5843656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.45,0.766,358.6,334,24,190
2025-01-07T16:10:42.6468062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.87,0.766,358.6,333.4,24,190
2025-01-07T16:10:42.7094662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.9,0.766,358.6,333.4,24,189
2025-01-07T16:10:42.7717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.92,0.766,358.6,333.4,24,188
2025-01-07T16:10:42.8343267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.92,0.766,358.6,333.4,24,188
2025-01-07T16:10:42.9123775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.92,0.766,358.6,333.4,24,188
2025-01-07T16:10:42.9748925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.92,0.766,358.6,333.4,24,188
2025-01-07T16:10:43.0373399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.92,0.766,358.6,333.4,24,188
2025-01-07T16:10:43.0998540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.95,0.766,358.6,333.4,24,187
2025-01-07T16:10:43.1623573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.98,0.766,358.6,333.4,24,186
2025-01-07T16:10:43.2248250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.98,0.766,358.6,333.4,24,186
2025-01-07T16:10:43.3029176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.98,0.766,358.6,333.4,24,186
2025-01-07T16:10:43.3653874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.98,0.766,358.6,333.4,24,186
2025-01-07T16:10:43.4279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.98,0.766,358.6,333.4,24,186
2025-01-07T16:10:43.4904038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.9,0.753,356.5,333.4,23,187
2025-01-07T16:10:43.5528901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,160.9,0.753,356.5,333.4,23,187
2025-01-07T16:10:43.6309341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.45,0.753,356.5,331.9,23,187
2025-01-07T16:10:43.6934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.48,0.753,356.5,331.9,23,186
2025-01-07T16:10:43.7560449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:43.8184990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:43.8808879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:43.9590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:44.0215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:44.0839746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:44.1465163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:44.2090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.54,0.753,356.5,331.9,23,184
2025-01-07T16:10:44.2871427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,155.57,0.753,356.5,331.9,23,183
2025-01-07T16:10:44.3496085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,155.57,0.753,356.5,331.9,23,183
2025-01-07T16:10:44.4121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,155.57,0.753,356.5,331.9,23,183
2025-01-07T16:10:44.4746831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,155.57,0.753,356.5,331.9,23,183
2025-01-07T16:10:44.5370538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.54,0.753,356.5,331.9,24,183
2025-01-07T16:10:44.6152064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,154.09,0.729,337,331,24,183
2025-01-07T16:10:44.6777254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.06,0.729,337,331,24,184
2025-01-07T16:10:44.7444688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.06,0.729,337,331,24,184
2025-01-07T16:10:44.8068586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.06,0.729,337,331,24,184
2025-01-07T16:10:44.8693681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.06,0.729,337,331,24,184
2025-01-07T16:10:44.9319570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.06,0.729,337,331,24,184
2025-01-07T16:10:44.9943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.03,0.729,337,331,24,185
2025-01-07T16:10:45.0724931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157,0.729,337,331,24,186
2025-01-07T16:10:45.1350073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157,0.729,337,331,24,186
2025-01-07T16:10:45.1974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157,0.729,337,331,24,186
2025-01-07T16:10:45.2599170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157,0.729,337,331,24,186
2025-01-07T16:10:45.3224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157,0.729,337,331,24,186
2025-01-07T16:10:45.4004740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.97,0.729,337,331,24,187
2025-01-07T16:10:45.4629791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.94,0.729,337,331,24,188
2025-01-07T16:10:45.5254722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.15,0.83,312.7,331,24,188
2025-01-07T16:10:45.6036099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:45.6504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:45.7287254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:45.7910471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:45.8535341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,158.44,0.83,312.7,331.3,24,188
2025-01-07T16:10:45.9160028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,158.44,0.83,312.7,331.3,24,188
2025-01-07T16:10:45.9785986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,158.44,0.83,312.7,331.3,24,188
2025-01-07T16:10:46.0566676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.1190995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.1816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.2441625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.3066754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.3848226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.4471733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.38,0.83,312.7,331.3,24,190
2025-01-07T16:10:46.5096781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.85,1.001,301.6,331.3,25,191
2025-01-07T16:10:46.6033292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.62,1.001,301.6,332.1,25,191
2025-01-07T16:10:46.6346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.65,1.001,301.6,332.1,25,190
2025-01-07T16:10:46.7127759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.65,1.001,301.6,332.1,25,190
2025-01-07T16:10:46.7752801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.62,1.001,301.6,332.1,25,191
2025-01-07T16:10:46.8377796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.59,1.001,301.6,332.1,25,192
2025-01-07T16:10:46.9002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.57,1.001,301.6,332.1,25,193
2025-01-07T16:10:46.9627328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.0252036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.1033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.1561433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.2342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.2966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.3592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.4217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.4842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.54,1.001,301.6,332.1,25,194
2025-01-07T16:10:47.5623120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.52,1.074,304.6,332.1,25,194
2025-01-07T16:10:47.6247864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165,1.074,304.6,332.6,25,194
2025-01-07T16:10:47.6873798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:47.7498443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:47.8122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:47.8903528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:47.9528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.0154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.0777823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.1402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.2184710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.2809266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.3434019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.94,1.074,304.6,332.6,25,196
2025-01-07T16:10:48.4058936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.91,1.074,304.6,332.6,25,197
2025-01-07T16:10:48.4684446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.97,1.074,304.6,332.6,25,195
2025-01-07T16:10:48.5465600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.91,1.074,304.6,332.6,24,195
2025-01-07T16:10:48.6090269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165,1.053,316.6,332.2,24,194
2025-01-07T16:10:48.6714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165,1.053,316.6,332.2,24,194
2025-01-07T16:10:48.7339866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.97,1.053,316.6,332.2,24,195
2025-01-07T16:10:48.7964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.97,1.053,316.6,332.2,24,195
2025-01-07T16:10:48.8745634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.97,1.053,316.6,332.2,24,195
2025-01-07T16:10:48.9370454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.93,1.053,316.6,332.2,24,196
2025-01-07T16:10:48.9995358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.97,1.053,316.6,332.2,24,195
2025-01-07T16:10:49.0619658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.04,1.053,316.6,332.2,24,193
2025-01-07T16:10:49.1245176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.12,1.053,316.6,332.2,24,191
2025-01-07T16:10:49.2026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.16,1.053,316.6,332.2,24,190
2025-01-07T16:10:49.2650896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.16,1.053,316.6,332.2,24,190
2025-01-07T16:10:49.3276058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.16,1.053,316.6,332.2,24,190
2025-01-07T16:10:49.3900666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.16,1.053,316.6,332.2,24,190
2025-01-07T16:10:49.4525575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.12,1.053,316.6,332.2,24,191
2025-01-07T16:10:49.5150302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.7,1.001,331.1,332.2,23,191
2025-01-07T16:10:49.5931936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:49.6556425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:49.7181995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:49.7806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.001,331.1,331.7,23,192
2025-01-07T16:10:49.8430784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.001,331.1,331.7,23,192
2025-01-07T16:10:49.9212053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.22,1.001,331.1,331.7,23,191
2025-01-07T16:10:49.9837314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.001,331.1,331.7,23,192
2025-01-07T16:10:50.0461067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:50.1086814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:50.1711619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:50.2493165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:50.3117895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:50.3743251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.001,331.1,331.7,23,193
2025-01-07T16:10:50.4368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.1,1.001,331.1,331.7,23,194
2025-01-07T16:10:50.4992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.1,1.001,331.1,331.7,23,194
2025-01-07T16:10:50.5773211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.39,0.92,337.7,331.7,23,194
2025-01-07T16:10:50.6398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.34,0.92,337.7,331.6,23,193
2025-01-07T16:10:50.7057244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:50.7682494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:50.8306797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:50.8931368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.45,0.92,337.7,331.6,23,190
2025-01-07T16:10:50.9713516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.45,0.92,337.7,331.6,23,190
2025-01-07T16:10:51.0336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.45,0.92,337.7,331.6,23,190
2025-01-07T16:10:51.0962194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.1587412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.2212965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.2874040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.3499189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.4281018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.4905029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.41,0.92,337.7,331.6,23,191
2025-01-07T16:10:51.5530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.26,0.816,332.7,331.6,23,191
2025-01-07T16:10:51.6155181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:51.6780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:51.7560719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:51.8187378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:51.8810344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:51.9436087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:52.0059821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:52.0842513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.59,0.816,332.7,331.9,23,190
2025-01-07T16:10:52.1466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.59,0.816,332.7,331.9,23,190
2025-01-07T16:10:52.2091239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.59,0.816,332.7,331.9,23,190
2025-01-07T16:10:52.2716254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.55,0.816,332.7,331.9,23,191
2025-01-07T16:10:52.3341058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.48,0.816,332.7,331.9,23,193
2025-01-07T16:10:52.4122318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.48,0.816,332.7,331.9,23,193
2025-01-07T16:10:52.4746279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.48,0.816,332.7,331.9,23,193
2025-01-07T16:10:52.5408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.48,0.816,332.7,331.9,23,193
2025-01-07T16:10:52.6032190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.24,0.786,321.4,332,23,193
2025-01-07T16:10:52.6658263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.24,0.786,321.4,332,23,193
2025-01-07T16:10:52.7281765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.24,0.786,321.4,332,23,193
2025-01-07T16:10:52.8062687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.21,0.786,321.4,332,23,194
2025-01-07T16:10:52.8687650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.21,0.786,321.4,332,23,194
2025-01-07T16:10:52.9312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.786,321.4,332,23,195
2025-01-07T16:10:52.9937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.786,321.4,332,23,195
2025-01-07T16:10:53.0562589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.786,321.4,332,23,195
2025-01-07T16:10:53.1187099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.786,321.4,332,23,195
2025-01-07T16:10:53.1968512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.786,321.4,332,23,195
2025-01-07T16:10:53.2593131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.786,321.4,332,23,195
2025-01-07T16:10:53.3217854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.15,0.786,321.4,332,23,196
2025-01-07T16:10:53.3843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.12,0.786,321.4,332,23,197
2025-01-07T16:10:53.4468700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.09,0.786,321.4,332,23,198
2025-01-07T16:10:53.5249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.73,0.883,313.6,332,23,198
2025-01-07T16:10:53.5874019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.64,0.883,313.6,331.9,23,198
2025-01-07T16:10:53.6498502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.64,0.883,313.6,331.9,23,198
2025-01-07T16:10:53.7123430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:53.7748628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:53.8529587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:53.9154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:53.9779709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:54.0403484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:54.1029028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.7,0.883,313.6,331.9,23,196
2025-01-07T16:10:54.1810773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.73,0.883,313.6,331.9,23,195
2025-01-07T16:10:54.2435168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.73,0.883,313.6,331.9,23,195
2025-01-07T16:10:54.3060143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.73,0.883,313.6,331.9,23,195
2025-01-07T16:10:54.3684889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.73,0.883,313.6,331.9,23,195
2025-01-07T16:10:54.4309612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.7,0.883,313.6,331.9,23,196
2025-01-07T16:10:54.5090755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.67,0.883,313.6,331.9,23,197
2025-01-07T16:10:54.5871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.54,0.979,315.5,331.8,23,196
2025-01-07T16:10:54.6340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.54,0.979,315.5,331.8,23,196
2025-01-07T16:10:54.6965274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.58,0.979,315.5,331.8,23,195
2025-01-07T16:10:54.7590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.54,0.979,315.5,331.8,23,196
2025-01-07T16:10:54.8371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:54.8997222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:54.9620588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:55.0246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.54,0.979,315.5,331.8,23,196
2025-01-07T16:10:55.0871194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:55.1652410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:55.2276707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:55.2900615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.979,315.5,331.8,23,198
2025-01-07T16:10:55.3526714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.47,0.979,315.5,331.8,23,198
2025-01-07T16:10:55.4150954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.51,0.979,315.5,331.8,23,197
2025-01-07T16:10:55.4776243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.75,0.947,321.4,331.8,23,197
2025-01-07T16:10:55.5557470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.82,0.947,321.4,331.8,23,195
2025-01-07T16:10:55.6181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.86,0.947,321.4,331.8,23,194
2025-01-07T16:10:55.6807282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.9,0.947,321.4,331.8,23,193
2025-01-07T16:10:55.7431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.9,0.947,321.4,331.8,23,193
2025-01-07T16:10:55.8056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.9,0.947,321.4,331.8,23,193
2025-01-07T16:10:55.8837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.9,0.947,321.4,331.8,23,193
2025-01-07T16:10:55.9463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.9,0.947,321.4,331.8,23,193
2025-01-07T16:10:56.0087486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.93,0.947,321.4,331.8,23,192
2025-01-07T16:10:56.0713789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.97,0.947,321.4,331.8,23,191
2025-01-07T16:10:56.1336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.2118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.2742997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.3367849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.3992591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.4618765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.5399191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.01,0.947,321.4,331.8,23,190
2025-01-07T16:10:56.6023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:56.6647741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:56.7274843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:56.7898630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:56.8679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:56.9304262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:56.9929730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:57.0554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:57.1179319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:57.1960836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,159.39,0.762,326.8,331.8,23,188
2025-01-07T16:10:57.2585108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.42,0.762,326.8,331.8,23,187
2025-01-07T16:10:57.3210002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,158.42,0.762,326.8,331.8,23,187
2025-01-07T16:10:57.3834826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.32,0.762,326.8,331.8,23,190
2025-01-07T16:10:57.4460709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.29,0.762,326.8,331.8,23,191
2025-01-07T16:10:57.5085208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.41,0.585,329.6,331.8,22,193
2025-01-07T16:10:57.5865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.48,0.585,329.6,331.9,22,194
2025-01-07T16:10:57.6490606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.48,0.585,329.6,331.9,22,194
2025-01-07T16:10:57.7115584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.51,0.585,329.6,331.9,22,193
2025-01-07T16:10:57.7740382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.56,0.585,329.6,331.9,22,191
2025-01-07T16:10:57.8365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.58,0.585,329.6,331.9,22,190
2025-01-07T16:10:57.9146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.58,0.585,329.6,331.9,22,190
2025-01-07T16:10:57.9771211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.58,0.585,329.6,331.9,22,190
2025-01-07T16:10:58.0395775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.58,0.585,329.6,331.9,22,190
2025-01-07T16:10:58.1021246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.58,0.585,329.6,331.9,22,190
2025-01-07T16:10:58.1645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.58,0.585,329.6,331.9,22,190
2025-01-07T16:10:58.2426427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.56,0.585,329.6,331.9,22,191
2025-01-07T16:10:58.3052751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.56,0.585,329.6,331.9,22,191
2025-01-07T16:10:58.3676891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.56,0.585,329.6,331.9,22,191
2025-01-07T16:10:58.4302334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.51,0.585,329.6,331.9,22,193
2025-01-07T16:10:58.4926985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.51,0.585,329.6,331.9,22,193
2025-01-07T16:10:58.5707824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.47,0.546,327.8,331.9,22,194
2025-01-07T16:10:58.6334018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.27,0.546,327.8,331.7,22,194
2025-01-07T16:10:58.6957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.27,0.546,327.8,331.7,22,194
2025-01-07T16:10:58.7582599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,164.3,0.546,327.8,331.7,22,193
2025-01-07T16:10:58.8207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.34,0.546,327.8,331.7,22,191
2025-01-07T16:10:58.8988318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.34,0.546,327.8,331.7,22,191
2025-01-07T16:10:58.9612985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.37,0.546,327.8,331.7,22,190
2025-01-07T16:10:59.0156648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.41,0.546,327.8,331.7,22,188
2025-01-07T16:10:59.0937689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.39,0.546,327.8,331.7,22,189
2025-01-07T16:10:59.1562859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.39,0.546,327.8,331.7,22,189
2025-01-07T16:10:59.2187419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.41,0.546,327.8,331.7,22,188
2025-01-07T16:10:59.2812611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.41,0.546,327.8,331.7,22,188
2025-01-07T16:10:59.3437355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.41,0.546,327.8,331.7,22,188
2025-01-07T16:10:59.4218676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.41,0.546,327.8,331.7,22,188
2025-01-07T16:10:59.4843367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.27,0.626,324.1,331.7,22,188
2025-01-07T16:10:59.5468914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.27,0.626,324.1,331.7,22,188
2025-01-07T16:10:59.6093550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.93,0.626,324.1,331.4,22,190
2025-01-07T16:10:59.6718333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.93,0.626,324.1,331.4,22,190
2025-01-07T16:10:59.7499626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.93,0.626,324.1,331.4,22,190
2025-01-07T16:10:59.8123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.93,0.626,324.1,331.4,22,190
2025-01-07T16:10:59.8749023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.93,0.626,324.1,331.4,22,190
2025-01-07T16:10:59.9374150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.9,0.626,324.1,331.4,22,191
2025-01-07T16:10:59.9998810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.88,0.626,324.1,331.4,22,192
2025-01-07T16:11:00.0779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.85,0.626,324.1,331.4,22,193
2025-01-07T16:11:00.1404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.85,0.626,324.1,331.4,22,193
2025-01-07T16:11:00.2030206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.82,0.626,324.1,331.4,22,194
2025-01-07T16:11:00.2654153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.82,0.626,324.1,331.4,22,194
2025-01-07T16:11:00.3279473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.82,0.626,324.1,331.4,22,194
2025-01-07T16:11:00.4060514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.82,0.626,324.1,331.4,22,194
2025-01-07T16:11:00.4685267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.82,0.626,324.1,331.4,22,194
2025-01-07T16:11:00.5310122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.82,0.626,324.1,331.4,22,194
2025-01-07T16:11:00.5935013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.51,0.71,321.6,331.2,22,193
2025-01-07T16:11:00.6560325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.51,0.71,321.6,331.2,22,193
2025-01-07T16:11:00.7341162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.51,0.71,321.6,331.2,22,193
2025-01-07T16:11:00.7967310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.48,0.71,321.6,331.2,22,194
2025-01-07T16:11:00.8591564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.48,0.71,321.6,331.2,22,194
2025-01-07T16:11:00.9215579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.48,0.71,321.6,331.2,22,194
2025-01-07T16:11:00.9840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.51,0.71,321.6,331.2,22,193
2025-01-07T16:11:01.0465101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.51,0.71,321.6,331.2,22,193
2025-01-07T16:11:01.1247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.57,0.71,321.6,331.2,22,191
2025-01-07T16:11:01.1872372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.57,0.71,321.6,331.2,22,191
2025-01-07T16:11:01.2497184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.6,0.71,321.6,331.2,22,190
2025-01-07T16:11:01.3121420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.6,0.71,321.6,331.2,22,190
2025-01-07T16:11:01.3746150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.6,0.71,321.6,331.2,22,190
2025-01-07T16:11:01.4527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.6,0.71,321.6,331.2,22,190
2025-01-07T16:11:01.5151990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.55,0.747,322.1,331.2,22,191
2025-01-07T16:11:01.5932093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:01.6402162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.91,0.747,322.1,331.6,22,192
2025-01-07T16:11:01.7026853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.91,0.747,322.1,331.6,22,192
2025-01-07T16:11:01.7808087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:01.8433110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:01.9057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:01.9682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.88,0.747,322.1,331.6,22,193
2025-01-07T16:11:02.0306980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.88,0.747,322.1,331.6,22,193
2025-01-07T16:11:02.1088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.91,0.747,322.1,331.6,22,192
2025-01-07T16:11:02.1713304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:02.2338007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:02.2963678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.97,0.747,322.1,331.6,22,190
2025-01-07T16:11:02.3588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:02.4369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.94,0.747,322.1,331.6,22,191
2025-01-07T16:11:02.4993926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.91,0.747,322.1,331.6,22,192
2025-01-07T16:11:02.5620169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.12,0.715,329.3,331.6,22,193
2025-01-07T16:11:02.6243266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.9,0.715,329.3,332.4,22,193
2025-01-07T16:11:02.6868406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.87,0.715,329.3,332.4,22,194
2025-01-07T16:11:02.7649901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.87,0.715,329.3,332.4,22,194
2025-01-07T16:11:02.8274258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:02.8899426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:02.9524739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:03.0148927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:03.0930902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.81,0.715,329.3,332.4,22,196
2025-01-07T16:11:03.1555177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.78,0.715,329.3,332.4,22,197
2025-01-07T16:11:03.2179714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.81,0.715,329.3,332.4,22,196
2025-01-07T16:11:03.2804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:03.3430108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:03.4054423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.84,0.715,329.3,332.4,22,195
2025-01-07T16:11:03.4835440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.29,0.658,342.7,332.4,22,194
2025-01-07T16:11:03.5461203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.29,0.658,342.7,332.4,22,194
2025-01-07T16:11:03.6085363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:03.6710012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:03.7334906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:03.8116496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.46,0.658,342.7,332.6,22,195
2025-01-07T16:11:03.8741350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.46,0.658,342.7,332.6,22,195
2025-01-07T16:11:03.9366608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.46,0.658,342.7,332.6,22,195
2025-01-07T16:11:03.9990433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.46,0.658,342.7,332.6,22,195
2025-01-07T16:11:04.0615969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:04.1396713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:04.2021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:04.2646673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:04.3271498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.49,0.658,342.7,332.6,22,194
2025-01-07T16:11:04.3897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.57,0.658,342.7,332.6,22,191
2025-01-07T16:11:04.4677116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.6,0.658,342.7,332.6,22,190
2025-01-07T16:11:04.5302558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.66,0.658,342.7,332.6,22,188
2025-01-07T16:11:04.5927016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.85,0.631,350.6,332.6,22,189
2025-01-07T16:11:04.6552111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.82,0.631,350.6,332.6,22,190
2025-01-07T16:11:04.7176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.79,0.631,350.6,332.6,22,191
2025-01-07T16:11:04.7958875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.77,0.631,350.6,332.6,22,192
2025-01-07T16:11:04.8584070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.74,0.631,350.6,332.6,22,193
2025-01-07T16:11:04.9207852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.71,0.631,350.6,332.6,22,194
2025-01-07T16:11:04.9832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.71,0.631,350.6,332.6,22,194
2025-01-07T16:11:05.0456774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.71,0.631,350.6,332.6,22,194
2025-01-07T16:11:05.1238606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.74,0.631,350.6,332.6,22,193
2025-01-07T16:11:05.1863887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.79,0.631,350.6,332.6,22,191
2025-01-07T16:11:05.2488218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.82,0.631,350.6,332.6,22,190
2025-01-07T16:11:05.3113480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.82,0.631,350.6,332.6,22,190
2025-01-07T16:11:05.3738604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.85,0.631,350.6,332.6,22,189
2025-01-07T16:11:05.4520197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.85,0.631,350.6,332.6,22,189
2025-01-07T16:11:05.5145021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.6,0.635,341.5,332.6,23,189
2025-01-07T16:11:05.5925396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.99,0.635,341.5,332,23,190
2025-01-07T16:11:05.6394222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.96,0.635,341.5,332,23,191
2025-01-07T16:11:05.7018720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.91,0.635,341.5,332,23,193
2025-01-07T16:11:05.7642918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.88,0.635,341.5,332,23,194
2025-01-07T16:11:05.8424887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.88,0.635,341.5,332,23,194
2025-01-07T16:11:05.9049585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.88,0.635,341.5,332,23,194
2025-01-07T16:11:05.9674596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.88,0.635,341.5,332,23,194
2025-01-07T16:11:06.0300008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.91,0.635,341.5,332,23,193
2025-01-07T16:11:06.0924295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.96,0.635,341.5,332,23,191
2025-01-07T16:11:06.1706330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.99,0.635,341.5,332,23,190
2025-01-07T16:11:06.2331087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.99,0.635,341.5,332,23,190
2025-01-07T16:11:06.2955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.99,0.635,341.5,332,23,190
2025-01-07T16:11:06.3580401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.99,0.635,341.5,332,23,190
2025-01-07T16:11:06.4238131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.96,0.635,341.5,332,23,191
2025-01-07T16:11:06.4862305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.96,0.635,341.5,332,22,191
2025-01-07T16:11:06.5643969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.28,0.734,320.1,332,22,191
2025-01-07T16:11:06.6268958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.41,0.734,320.1,331.1,22,191
2025-01-07T16:11:06.6965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.44,0.734,320.1,331.1,22,190
2025-01-07T16:11:06.7591209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.47,0.734,320.1,331.1,22,189
2025-01-07T16:11:06.8215616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.734,320.1,331.1,22,188
2025-01-07T16:11:06.8840911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.734,320.1,331.1,22,188
2025-01-07T16:11:06.9465902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.47,0.734,320.1,331.1,22,189
2025-01-07T16:11:07.0090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.41,0.734,320.1,331.1,22,191
2025-01-07T16:11:07.0871522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.38,0.734,320.1,331.1,22,192
2025-01-07T16:11:07.1495445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.35,0.734,320.1,331.1,22,193
2025-01-07T16:11:07.2120509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.32,0.734,320.1,331.1,22,194
2025-01-07T16:11:07.2744824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.32,0.734,320.1,331.1,22,194
2025-01-07T16:11:07.3369671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.32,0.734,320.1,331.1,22,194
2025-01-07T16:11:07.4151885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.32,0.734,320.1,331.1,22,194
2025-01-07T16:11:07.4776857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.45,0.965,302.4,331.1,22,194
2025-01-07T16:11:07.5426089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.45,0.965,302.4,331.1,22,194
2025-01-07T16:11:07.6026134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:07.6651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.61,0.965,302.4,330.3,22,196
2025-01-07T16:11:07.7431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.58,0.965,302.4,330.3,22,197
2025-01-07T16:11:07.8057175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.58,0.965,302.4,330.3,22,197
2025-01-07T16:11:07.8682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.58,0.965,302.4,330.3,22,197
2025-01-07T16:11:07.9305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.58,0.965,302.4,330.3,22,197
2025-01-07T16:11:07.9930343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.0712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.1337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.1962235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.2587125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.3210789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.3992022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.64,0.965,302.4,330.3,22,195
2025-01-07T16:11:08.4616789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.68,0.965,302.4,330.3,22,194
2025-01-07T16:11:08.5241654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.74,0.965,302.4,330.3,23,194
2025-01-07T16:11:08.5868120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.74,0.965,302.4,330.3,23,194
2025-01-07T16:11:08.6492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.19,1.153,295,330.3,23,194
2025-01-07T16:11:08.7273961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.1,1.153,295,330.3,23,197
2025-01-07T16:11:08.7898684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.07,1.153,295,330.3,23,198
2025-01-07T16:11:08.8524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:08.9148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:08.9772862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:09.0554747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:09.1179704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:09.1804662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:09.2428898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.03,1.153,295,330.3,23,199
2025-01-07T16:11:09.3054369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.01,1.153,295,330.3,23,200
2025-01-07T16:11:09.3678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.98,1.153,295,330.3,23,201
2025-01-07T16:11:09.4615602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.98,1.153,295,330.3,23,201
2025-01-07T16:11:09.5086030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.76,1.153,295,330.3,21,201
2025-01-07T16:11:09.5865842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,170.6,1.153,295,331.2,21,202
2025-01-07T16:11:09.6335134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,170.6,1.153,295,331.2,21,202
2025-01-07T16:11:09.6960153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,170.6,1.153,295,331.2,21,202
2025-01-07T16:11:09.7741478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,169.63,1.153,295,331.2,21,201
2025-01-07T16:11:09.8366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.67,1.153,295,331.2,21,200
2025-01-07T16:11:09.8991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.78,1.14,296.7,331.2,21,199
2025-01-07T16:11:09.9615100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.78,1.14,296.7,331.2,21,199
2025-01-07T16:11:10.0239952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.78,1.14,296.7,331.2,21,199
2025-01-07T16:11:10.1021533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.71,1.14,296.7,331.2,21,201
2025-01-07T16:11:10.1646176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.71,1.14,296.7,331.2,21,201
2025-01-07T16:11:10.2271864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.71,1.14,296.7,331.2,21,201
2025-01-07T16:11:10.2895921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.71,1.14,296.7,331.2,21,201
2025-01-07T16:11:10.3521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.71,1.14,296.7,331.2,21,201
2025-01-07T16:11:10.4301866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.71,1.14,296.7,331.2,21,201
2025-01-07T16:11:10.4926590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.75,1.14,296.7,331.2,21,200
2025-01-07T16:11:10.5551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.78,1.14,296.7,331.2,21,199
2025-01-07T16:11:10.6176336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.78,1.14,296.7,332.2,21,198
2025-01-07T16:11:10.6801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.78,1.14,296.7,332.2,21,198
2025-01-07T16:11:10.7583655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,169.47,0.919,305.7,332.2,21,199
2025-01-07T16:11:10.8207132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,171.41,0.919,305.7,332.2,21,201
2025-01-07T16:11:10.8832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,172.38,0.919,305.7,332.2,21,202
2025-01-07T16:11:10.9457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.32,0.919,305.7,332.2,21,204
2025-01-07T16:11:11.0082056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.32,0.919,305.7,332.2,21,204
2025-01-07T16:11:11.0863172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.32,0.919,305.7,332.2,21,204
2025-01-07T16:11:11.1488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.32,0.919,305.7,332.2,21,204
2025-01-07T16:11:11.2112526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,174.32,0.919,305.7,332.2,21,204
2025-01-07T16:11:11.2738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,172.38,0.919,305.7,332.2,21,202
2025-01-07T16:11:11.3363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,171.41,0.919,305.7,332.2,21,201
2025-01-07T16:11:11.4143439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,171.41,0.919,305.7,332.2,21,201
2025-01-07T16:11:11.4768341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,170.51,0.919,305.7,332.2,22,200
2025-01-07T16:11:11.5392353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,169.54,0.919,305.7,332.2,22,199
2025-01-07T16:11:11.6017722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:11.6643438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:11.7268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.85,0.64,327.9,332.5,22,199
2025-01-07T16:11:11.8048643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,172.8,0.64,327.9,332.5,22,201
2025-01-07T16:11:11.8673858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,172.8,0.64,327.9,332.5,22,201
2025-01-07T16:11:11.9299025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,172.8,0.64,327.9,332.5,22,201
2025-01-07T16:11:11.9923266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,172.8,0.64,327.9,332.5,22,201
2025-01-07T16:11:12.0547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.82,0.64,327.9,332.5,22,200
2025-01-07T16:11:12.1329799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:12.1954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:12.2578381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:12.3204095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:12.3829395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:12.4610185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,170.85,0.64,327.9,332.5,22,199
2025-01-07T16:11:12.5234822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.88,0.64,327.9,332.5,22,198
2025-01-07T16:11:12.5860574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.45,0.583,358.9,332.2,22,197
2025-01-07T16:11:12.6483904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.45,0.583,358.9,332.2,22,197
2025-01-07T16:11:12.7108696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.45,0.583,358.9,332.2,22,197
2025-01-07T16:11:12.7890468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.45,0.583,358.9,332.2,22,197
2025-01-07T16:11:12.8516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.45,0.583,358.9,332.2,22,197
2025-01-07T16:11:12.9140697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.45,0.583,358.9,332.2,22,197
2025-01-07T16:11:12.9765352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.0389342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.1171611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.1796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.2420975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.3046809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.3670763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.4451631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.5,0.583,358.9,332.2,22,195
2025-01-07T16:11:13.5076898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.67,0.624,5.2,332.2,23,195
2025-01-07T16:11:13.5857112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.08,0.624,5.2,331.6,23,195
2025-01-07T16:11:13.6326946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.08,0.624,5.2,331.6,23,195
2025-01-07T16:11:13.6950215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.08,0.624,5.2,331.6,23,195
2025-01-07T16:11:13.7576885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.11,0.624,5.2,331.6,23,194
2025-01-07T16:11:13.8357973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.11,0.624,5.2,331.6,23,194
2025-01-07T16:11:13.8981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.11,0.624,5.2,331.6,23,194
2025-01-07T16:11:13.9607029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.11,0.624,5.2,331.6,23,194
2025-01-07T16:11:14.0232135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.11,0.624,5.2,331.6,23,194
2025-01-07T16:11:14.0857467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.08,0.624,5.2,331.6,23,195
2025-01-07T16:11:14.1637948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.08,0.624,5.2,331.6,23,195
2025-01-07T16:11:14.2262554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.03,0.624,5.2,331.6,23,197
2025-01-07T16:11:14.2887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.01,0.624,5.2,331.6,23,198
2025-01-07T16:11:14.3512703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.01,0.624,5.2,331.6,23,198
2025-01-07T16:11:14.4137703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.01,0.624,5.2,331.6,23,198
2025-01-07T16:11:14.4918569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.03,0.624,5.2,331.6,22,198
2025-01-07T16:11:14.5544373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.55,0.642,347.7,331.6,22,198
2025-01-07T16:11:14.6168767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.06,0.642,347.7,331.1,22,198
2025-01-07T16:11:14.6793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:14.7418490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:14.8199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:14.8823707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:14.9449319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:15.0073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:15.0698814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.12,0.642,347.7,331.1,22,196
2025-01-07T16:11:15.1480111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.12,0.642,347.7,331.1,22,196
2025-01-07T16:11:15.2105667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:15.2730851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.09,0.642,347.7,331.1,22,197
2025-01-07T16:11:15.3354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.06,0.642,347.7,331.1,22,198
2025-01-07T16:11:15.3980062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.06,0.642,347.7,331.1,22,198
2025-01-07T16:11:15.4760829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,169.06,0.642,347.7,331.1,20,198
2025-01-07T16:11:15.5385087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.3,0.699,323.9,331.1,20,197
2025-01-07T16:11:15.6010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.01,0.699,323.9,330.8,20,197
2025-01-07T16:11:15.6635793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.01,0.699,323.9,330.8,20,197
2025-01-07T16:11:15.7260212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.01,0.699,323.9,330.8,20,197
2025-01-07T16:11:15.8041621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.01,0.699,323.9,330.8,20,197
2025-01-07T16:11:15.8666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.98,0.699,323.9,330.8,20,198
2025-01-07T16:11:15.9290299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.98,0.699,323.9,330.8,20,198
2025-01-07T16:11:15.9916015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.98,0.699,323.9,330.8,20,198
2025-01-07T16:11:16.0539807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.01,0.699,323.9,330.8,20,197
2025-01-07T16:11:16.1165070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,166.05,0.699,323.9,330.8,20,196
2025-01-07T16:11:16.1947098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,166.05,0.699,323.9,330.8,20,196
2025-01-07T16:11:16.2571689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.08,0.699,323.9,330.8,20,195
2025-01-07T16:11:16.3196409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.08,0.699,323.9,330.8,20,195
2025-01-07T16:11:16.3821596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.08,0.699,323.9,330.8,20,195
2025-01-07T16:11:16.4445975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.08,0.699,323.9,330.8,20,195
2025-01-07T16:11:16.5226417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.04,0.699,323.9,330.8,19,195
2025-01-07T16:11:16.5851815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,166.82,0.663,307.1,331.1,19,197
2025-01-07T16:11:16.6477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,166.82,0.663,307.1,331.1,19,197
2025-01-07T16:11:16.7101776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,167.8,0.663,307.1,331.1,19,198
2025-01-07T16:11:16.7726971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,167.8,0.663,307.1,331.1,19,198
2025-01-07T16:11:16.8507067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.77,0.663,307.1,331.1,19,199
2025-01-07T16:11:16.9132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.72,0.663,307.1,331.1,19,201
2025-01-07T16:11:16.9758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.72,0.663,307.1,331.1,19,201
2025-01-07T16:11:17.0382026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,171.7,0.663,307.1,331.1,19,202
2025-01-07T16:11:17.1007733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,171.7,0.663,307.1,331.1,19,202
2025-01-07T16:11:17.1788690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,171.7,0.663,307.1,331.1,19,202
2025-01-07T16:11:17.2413444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.72,0.663,307.1,331.1,19,201
2025-01-07T16:11:17.3039001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.75,0.663,307.1,331.1,19,200
2025-01-07T16:11:17.3663885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.77,0.663,307.1,331.1,19,199
2025-01-07T16:11:17.4287909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.77,0.663,307.1,331.1,19,199
2025-01-07T16:11:17.5069434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.9,0.493,290.6,331.1,20,199
2025-01-07T16:11:17.5693789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.9,0.493,290.6,331.1,20,199
2025-01-07T16:11:17.6319374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.493,290.6,331.3,20,199
2025-01-07T16:11:17.6944194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.493,290.6,331.3,20,199
2025-01-07T16:11:17.7569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.493,290.6,331.3,20,199
2025-01-07T16:11:17.8349942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.493,290.6,331.3,20,199
2025-01-07T16:11:17.8974469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.493,290.6,331.3,20,199
2025-01-07T16:11:17.9600466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,169.1,0.493,290.6,331.3,20,199
2025-01-07T16:11:18.0224542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.11,0.493,290.6,331.3,20,198
2025-01-07T16:11:18.0849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.11,0.493,290.6,331.3,20,198
2025-01-07T16:11:18.1630320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,167.12,0.493,290.6,331.3,20,197
2025-01-07T16:11:18.2255238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,167.12,0.493,290.6,331.3,20,197
2025-01-07T16:11:18.2880600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.14,0.493,290.6,331.3,20,196
2025-01-07T16:11:18.3504847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.14,0.493,290.6,331.3,20,196
2025-01-07T16:11:18.4129755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.35,0.35,276,331.3,20,197
2025-01-07T16:11:18.4754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,168.39,0.35,276,331.3,21,198
2025-01-07T16:11:18.5535648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,169.38,0.35,276,331.3,21,199
2025-01-07T16:11:18.6159622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,170.28,0.35,276,331.2,21,200
2025-01-07T16:11:18.6786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,170.28,0.35,276,331.2,21,200
2025-01-07T16:11:18.7410555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,169.29,0.35,276,331.2,21,199
2025-01-07T16:11:18.8035659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,168.29,0.35,276,331.2,21,198
2025-01-07T16:11:18.8816868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,168.29,0.35,276,331.2,21,198
2025-01-07T16:11:18.9441573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.3,0.35,276,331.2,21,197
2025-01-07T16:11:19.0066527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.3,0.35,276,331.2,21,197
2025-01-07T16:11:19.0690970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.3,0.35,276,331.2,21,197
2025-01-07T16:11:19.1315910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.3,0.35,276,331.2,21,197
2025-01-07T16:11:19.2097028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.3,0.35,276,331.2,21,197
2025-01-07T16:11:19.2721916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.3,0.35,276,331.2,21,197
2025-01-07T16:11:19.3346551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.31,0.35,276,331.2,21,195
2025-01-07T16:11:19.3971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.31,0.35,276,331.2,21,195
2025-01-07T16:11:19.4597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.35,0.35,276,331.2,22,194
2025-01-07T16:11:19.5377589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.35,0.35,276,331.2,22,194
2025-01-07T16:11:19.6002934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.96,0.35,276,330.8,22,193
2025-01-07T16:11:19.6627842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.96,0.35,276,330.8,22,193
2025-01-07T16:11:19.7252180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.97,0.35,276,330.8,22,191
2025-01-07T16:11:19.7876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.97,0.35,276,330.8,22,191
2025-01-07T16:11:19.8658257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.97,0.35,276,330.8,22,191
2025-01-07T16:11:19.9282901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.11,0.344,291.1,330.8,22,191
2025-01-07T16:11:19.9908370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.09,0.344,291.1,330.8,22,193
2025-01-07T16:11:20.0533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.08,0.344,291.1,330.8,22,194
2025-01-07T16:11:20.1157234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.08,0.344,291.1,330.8,22,194
2025-01-07T16:11:20.1938983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.08,0.344,291.1,330.8,22,194
2025-01-07T16:11:20.2563671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.08,0.344,291.1,330.8,22,194
2025-01-07T16:11:20.3188801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.08,0.344,291.1,330.8,22,194
2025-01-07T16:11:20.3813841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.08,0.344,291.1,330.8,22,194
2025-01-07T16:11:20.4439813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.08,0.344,291.1,330.8,22,195
2025-01-07T16:11:20.5063538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.08,0.344,291.1,330.8,22,195
2025-01-07T16:11:20.5844967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.78,0.344,291.1,330.5,22,195
2025-01-07T16:11:20.6470297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.79,0.344,291.1,330.5,22,194
2025-01-07T16:11:20.7093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.8,0.344,291.1,330.5,22,193
2025-01-07T16:11:20.7719993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.86,0.566,315,330.5,22,191
2025-01-07T16:11:20.8343347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.86,0.566,315,330.5,22,191
2025-01-07T16:11:20.9124944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.86,0.566,315,330.5,22,191
2025-01-07T16:11:20.9749876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.81,0.566,315,330.5,22,193
2025-01-07T16:11:21.0374011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.79,0.566,315,330.5,22,194
2025-01-07T16:11:21.0999651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,165.75,0.566,315,330.5,22,196
2025-01-07T16:11:21.1624248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.72,0.566,315,330.5,22,197
2025-01-07T16:11:21.2405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.7,0.566,315,330.5,22,198
2025-01-07T16:11:21.3030531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.7,0.566,315,330.5,22,198
2025-01-07T16:11:21.3655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.7,0.566,315,330.5,22,198
2025-01-07T16:11:21.4281492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.7,0.566,315,330.5,22,198
2025-01-07T16:11:21.4905342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.7,0.566,315,330.5,22,198
2025-01-07T16:11:21.5685421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.7,0.566,315,330.5,22,198
2025-01-07T16:11:21.6309467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.71,0.846,321.9,330.7,22,199
2025-01-07T16:11:21.6936143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,169.67,0.846,321.9,330.7,22,200
2025-01-07T16:11:21.7560654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,170.64,0.846,321.9,330.7,22,201
2025-01-07T16:11:21.8185700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,171.61,0.846,321.9,330.7,22,202
2025-01-07T16:11:21.8966536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,171.61,0.846,321.9,330.7,22,202
2025-01-07T16:11:21.9591453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.54,0.846,321.9,330.7,22,204
2025-01-07T16:11:22.0216014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,174.51,0.846,321.9,330.7,22,205
2025-01-07T16:11:22.0842022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,174.51,0.846,321.9,330.7,22,205
2025-01-07T16:11:22.1465840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,174.51,0.846,321.9,330.7,22,205
2025-01-07T16:11:22.2247621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,175.48,0.846,321.9,330.7,22,206
2025-01-07T16:11:22.2872789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,175.48,0.846,321.9,330.7,22,206
2025-01-07T16:11:22.3497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,177.42,0.846,321.9,330.7,22,208
2025-01-07T16:11:22.4122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,178.39,0.846,321.9,330.7,22,209
2025-01-07T16:11:22.4746735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,178.26,0.846,321.9,330.7,20,209
2025-01-07T16:11:22.5528840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,176.28,0.913,323.3,330.7,20,207
2025-01-07T16:11:22.6152893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,172.62,0.913,323.3,330.9,20,203
2025-01-07T16:11:22.6778085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.74,0.913,323.3,330.9,20,200
2025-01-07T16:11:22.7402494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.85,0.913,323.3,330.9,20,197
2025-01-07T16:11:22.8026381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.85,0.913,323.3,330.9,20,197
2025-01-07T16:11:22.8652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.81,0.913,323.3,330.9,20,198
2025-01-07T16:11:22.9433518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.66,0.913,323.3,330.9,20,202
2025-01-07T16:11:23.0058001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,174.54,0.913,323.3,330.9,20,205
2025-01-07T16:11:23.0684017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,177.43,0.913,323.3,330.9,20,208
2025-01-07T16:11:23.1309434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,178.4,0.913,323.3,330.9,20,209
2025-01-07T16:11:23.1933031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,179.36,0.913,323.3,330.9,20,210
2025-01-07T16:11:23.2714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,178.4,0.913,323.3,330.9,20,209
2025-01-07T16:11:23.3338849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,175.51,0.913,323.3,330.9,20,206
2025-01-07T16:11:23.3964628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,173.58,0.913,323.3,330.9,20,204
2025-01-07T16:11:23.4588662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,170.64,0.913,323.3,330.9,19,201
2025-01-07T16:11:23.5213863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,169.04,0.663,323.5,330.9,19,199
2025-01-07T16:11:23.5994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.2,0.663,323.5,331,19,197
2025-01-07T16:11:23.6619341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.2,0.663,323.5,331,19,197
2025-01-07T16:11:23.7244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.2,0.663,323.5,331,19,197
2025-01-07T16:11:23.7869281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.2,0.663,323.5,331,19,197
2025-01-07T16:11:23.8493638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,169.13,0.663,323.5,331,19,199
2025-01-07T16:11:23.9275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.07,0.663,323.5,331,19,201
2025-01-07T16:11:23.9900123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.07,0.663,323.5,331,19,201
2025-01-07T16:11:24.0523916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.07,0.663,323.5,331,19,201
2025-01-07T16:11:24.1149827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,171.07,0.663,323.5,331,19,201
2025-01-07T16:11:24.1775600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,170.1,0.663,323.5,331,19,200
2025-01-07T16:11:24.2555881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.17,0.663,323.5,331,19,198
2025-01-07T16:11:24.3180908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.17,0.663,323.5,331,19,198
2025-01-07T16:11:24.3805865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,168.17,0.663,323.5,331,19,198
2025-01-07T16:11:24.4430577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,169.13,0.663,323.5,331,19,199
2025-01-07T16:11:24.5056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,169.18,0.663,323.5,331,20,199
2025-01-07T16:11:24.5836591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.61,0.274,319.6,331,20,199
2025-01-07T16:11:24.6461008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.61,0.274,319.6,331,20,199
2025-01-07T16:11:24.7086551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.62,0.274,319.6,331,20,198
2025-01-07T16:11:24.7710590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.63,0.274,319.6,331,20,197
2025-01-07T16:11:24.8335862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.66,0.274,319.6,331,20,195
2025-01-07T16:11:24.8961122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.66,0.274,319.6,331,20,195
2025-01-07T16:11:24.9742099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.62,0.274,319.6,331,20,198
2025-01-07T16:11:25.0366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.61,0.274,319.6,331,20,199
2025-01-07T16:11:25.0991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.61,0.274,319.6,331,20,199
2025-01-07T16:11:25.1616647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.61,0.274,319.6,331,20,199
2025-01-07T16:11:25.2241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.62,0.274,319.6,331,20,198
2025-01-07T16:11:25.3023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,165.66,0.274,319.6,331,20,195
2025-01-07T16:11:25.3647386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.67,0.274,319.6,331,20,194
2025-01-07T16:11:25.4271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.67,0.274,319.6,331,20,194
2025-01-07T16:11:25.4897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.68,0.274,319.6,331,21,194
2025-01-07T16:11:25.5522629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,164.91,0.078,319.6,331,21,194
2025-01-07T16:11:25.6303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.61,0.078,319.6,330.7,21,195
2025-01-07T16:11:25.6927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.6,0.078,319.6,330.7,21,196
2025-01-07T16:11:25.7596231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.6,0.078,319.6,330.7,21,196
2025-01-07T16:11:25.8220752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.6,0.078,319.6,330.7,21,196
2025-01-07T16:11:25.8846093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,166.6,0.078,319.6,330.7,21,196
2025-01-07T16:11:25.9470049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.6,0.078,319.6,330.7,21,197
2025-01-07T16:11:26.0272969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.6,0.078,319.6,330.7,21,197
2025-01-07T16:11:26.0897203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.6,0.078,319.6,330.7,21,197
2025-01-07T16:11:26.1522215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.6,0.078,319.6,330.7,21,197
2025-01-07T16:11:26.2147098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.6,0.078,319.6,330.7,21,198
2025-01-07T16:11:26.2771681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.6,0.078,319.6,330.7,21,198
2025-01-07T16:11:26.3396497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.6,0.078,319.6,330.7,21,198
2025-01-07T16:11:26.4178113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,168.6,0.078,319.6,330.7,21,198
2025-01-07T16:11:26.4802847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.6,0.078,319.6,330.7,22,199
2025-01-07T16:11:26.5515223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.6,0.078,319.6,330.7,22,199
2025-01-07T16:11:26.6140094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.14,0.194,319.6,330.4,22,201
2025-01-07T16:11:26.6765051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.14,0.194,319.6,330.4,22,201
2025-01-07T16:11:26.7391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.14,0.194,319.6,330.4,22,201
2025-01-07T16:11:26.8014844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.15,0.194,319.6,330.4,22,199
2025-01-07T16:11:26.8640310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.16,0.194,319.6,330.4,22,198
2025-01-07T16:11:26.9421883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.16,0.194,319.6,330.4,22,198
2025-01-07T16:11:27.0046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.16,0.194,319.6,330.4,22,198
2025-01-07T16:11:27.0670967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.16,0.194,319.6,330.4,22,198
2025-01-07T16:11:27.1295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.15,0.194,319.6,330.4,22,199
2025-01-07T16:11:27.1920235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.14,0.194,319.6,330.4,22,201
2025-01-07T16:11:27.2701121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.13,0.194,319.6,330.4,22,202
2025-01-07T16:11:27.3326193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.13,0.194,319.6,330.4,22,202
2025-01-07T16:11:27.3950523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.14,0.194,319.6,330.4,22,201
2025-01-07T16:11:27.4575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.14,0.194,319.6,330.4,22,201
2025-01-07T16:11:27.5199880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.41,0.488,297,330.4,22,199
2025-01-07T16:11:27.5825889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.41,0.488,297,330.4,22,199
2025-01-07T16:11:27.6606348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.41,0.488,297,330.4,22,199
2025-01-07T16:11:27.7231785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.41,0.488,297,330.4,22,199
2025-01-07T16:11:27.7856593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.41,0.488,297,330.4,22,199
2025-01-07T16:11:27.8481437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.38,0.488,297,330.4,22,201
2025-01-07T16:11:27.9106799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.38,0.488,297,330.4,22,201
2025-01-07T16:11:27.9887536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.38,0.488,297,330.4,22,201
2025-01-07T16:11:28.0511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.38,0.488,297,330.4,22,201
2025-01-07T16:11:28.1136787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.38,0.488,297,330.4,22,201
2025-01-07T16:11:28.1761868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.38,0.488,297,330.4,22,201
2025-01-07T16:11:28.2386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.37,0.488,297,330.4,22,202
2025-01-07T16:11:28.3168774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.37,0.488,297,330.4,22,202
2025-01-07T16:11:28.3793188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.37,0.488,297,330.4,22,202
2025-01-07T16:11:28.4418875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.37,0.488,297,330.4,22,202
2025-01-07T16:11:28.5042215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.28,0.488,297,330.4,20,201
2025-01-07T16:11:28.5823342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.34,0.708,298.2,330.9,20,199
2025-01-07T16:11:28.6448835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,167.37,0.708,298.2,330.9,20,198
2025-01-07T16:11:28.7104483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.39,0.708,298.2,330.9,20,197
2025-01-07T16:11:28.7698428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.39,0.708,298.2,330.9,20,197
2025-01-07T16:11:28.8322709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.39,0.708,298.2,330.9,20,197
2025-01-07T16:11:28.8947927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,167.37,0.708,298.2,330.9,20,198
2025-01-07T16:11:28.9729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.34,0.708,298.2,330.9,20,199
2025-01-07T16:11:29.0354108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.3,0.708,298.2,330.9,20,201
2025-01-07T16:11:29.0977741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.3,0.708,298.2,330.9,20,201
2025-01-07T16:11:29.1604010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.3,0.708,298.2,330.9,20,201
2025-01-07T16:11:29.2228722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.28,0.708,298.2,330.9,20,202
2025-01-07T16:11:29.3009608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.28,0.708,298.2,330.9,20,202
2025-01-07T16:11:29.3635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.26,0.708,298.2,330.9,20,203
2025-01-07T16:11:29.4259469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,173.24,0.708,298.2,330.9,20,204
2025-01-07T16:11:29.4884734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.26,0.708,298.2,330.9,20,203
2025-01-07T16:11:29.5509704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.38,0.632,294.4,330.9,20,202
2025-01-07T16:11:29.6290355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.6,0.632,294.4,331.1,20,201
2025-01-07T16:11:29.6915515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.6,0.632,294.4,331.1,20,201
2025-01-07T16:11:29.7540080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,170.6,0.632,294.4,331.1,20,201
2025-01-07T16:11:29.8164446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:29.8789627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:29.9415628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:30.0195750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:30.0820643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:30.1447063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:30.2070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:30.2695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.58,0.632,294.4,331.1,20,202
2025-01-07T16:11:30.3476216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,173.55,0.632,294.4,331.1,20,204
2025-01-07T16:11:30.4101729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,174.53,0.632,294.4,331.1,20,205
2025-01-07T16:11:30.4725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,175.51,0.632,294.4,331.1,20,206
2025-01-07T16:11:30.5351161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,175.51,0.632,294.4,331.1,20,206
2025-01-07T16:11:30.5975817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,175.95,0.33,265.6,330.9,20,206
2025-01-07T16:11:30.6755642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,174.95,0.33,265.6,330.9,20,205
2025-01-07T16:11:30.7381870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.95,0.33,265.6,330.9,20,204
2025-01-07T16:11:30.8006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,172.96,0.33,265.6,330.9,20,203
2025-01-07T16:11:30.8631717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:30.9256339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:31.0037611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:31.0662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:31.1287306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:31.1913686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:31.2537395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,171.96,0.33,265.6,330.9,20,202
2025-01-07T16:11:31.3317225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,172.96,0.33,265.6,330.9,20,203
2025-01-07T16:11:31.3943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,173.95,0.33,265.6,330.9,20,204
2025-01-07T16:11:31.4567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,174,0.33,265.6,330.9,21,204
2025-01-07T16:11:31.5192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.64,0.315,192,330.9,21,204
2025-01-07T16:11:31.5817910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.14,0.315,192,330.4,21,204
2025-01-07T16:11:31.6598853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,174.14,0.315,192,330.4,21,204
2025-01-07T16:11:31.7223297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,172.11,0.315,192,330.4,21,202
2025-01-07T16:11:31.7857535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,169.07,0.315,192,330.4,21,199
2025-01-07T16:11:31.8474601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.04,0.315,192,330.4,21,197
2025-01-07T16:11:31.9097125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.04,0.315,192,330.4,21,197
2025-01-07T16:11:31.9879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.04,0.315,192,330.4,21,197
2025-01-07T16:11:32.0504076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,167.04,0.315,192,330.4,21,197
2025-01-07T16:11:32.1130169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,168.05,0.315,192,330.4,21,198
2025-01-07T16:11:32.1753752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,170.08,0.315,192,330.4,21,200
2025-01-07T16:11:32.2380280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,171.09,0.315,192,330.4,21,201
2025-01-07T16:11:32.3003203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,171.09,0.315,192,330.4,21,201
2025-01-07T16:11:32.3784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,169.07,0.315,192,330.4,21,199
2025-01-07T16:11:32.4409525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,169.07,0.315,192,330.4,21,199
2025-01-07T16:11:32.5035360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.07,0.315,192,330.4,22,198
2025-01-07T16:11:32.5815608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.89,0.343,174.7,330,22,198
2025-01-07T16:11:32.6284430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.89,0.343,174.7,330,22,198
2025-01-07T16:11:32.7065590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.89,0.343,174.7,330,22,198
2025-01-07T16:11:32.7690758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.88,0.343,174.7,330,22,197
2025-01-07T16:11:32.8315345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.88,0.343,174.7,330,22,197
2025-01-07T16:11:32.8940268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.86,0.343,174.7,330,22,196
2025-01-07T16:11:32.9565876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.88,0.343,174.7,330,22,197
2025-01-07T16:11:33.0346458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.88,0.343,174.7,330,22,197
2025-01-07T16:11:33.0970500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.89,0.343,174.7,330,22,198
2025-01-07T16:11:33.1595558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.93,0.343,174.7,330,22,200
2025-01-07T16:11:33.2219937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,170.94,0.343,174.7,330,22,201
2025-01-07T16:11:33.2845045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.96,0.343,174.7,330,22,202
2025-01-07T16:11:33.3626630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.96,0.343,174.7,330,22,202
2025-01-07T16:11:33.4251811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.96,0.343,174.7,330,22,202
2025-01-07T16:11:33.4876288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,170.94,0.343,174.7,330,22,201
2025-01-07T16:11:33.5501388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,170.97,0.184,174.7,330,22,201
2025-01-07T16:11:33.6125850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,170.06,0.184,174.7,330.1,22,200
2025-01-07T16:11:33.6907076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,171.07,0.184,174.7,330.1,22,201
2025-01-07T16:11:33.7532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,171.07,0.184,174.7,330.1,22,201
2025-01-07T16:11:33.8157206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.08,0.184,174.7,330.1,22,202
2025-01-07T16:11:33.8782075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.08,0.184,174.7,330.1,22,202
2025-01-07T16:11:33.9406946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.08,0.184,174.7,330.1,22,202
2025-01-07T16:11:34.0188063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,171.07,0.184,174.7,330.1,22,201
2025-01-07T16:11:34.0813170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,170.06,0.184,174.7,330.1,22,200
2025-01-07T16:11:34.1438057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.05,0.184,174.7,330.1,22,199
2025-01-07T16:11:34.2063547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.05,0.184,174.7,330.1,22,199
2025-01-07T16:11:34.2688210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,171.07,0.184,174.7,330.1,22,201
2025-01-07T16:11:34.3468592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,171.07,0.184,174.7,330.1,22,201
2025-01-07T16:11:34.4093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,172.08,0.184,174.7,330.1,22,202
2025-01-07T16:11:34.4718711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,174.09,0.184,174.7,330.1,21,204
2025-01-07T16:11:34.5342955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,174.09,0.184,174.7,330.1,21,204
2025-01-07T16:11:34.5968173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,173.51,0.346,282.6,330.4,21,204
2025-01-07T16:11:34.6592665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,173.51,0.346,282.6,330.4,21,204
2025-01-07T16:11:34.7374289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,173.51,0.346,282.6,330.4,21,204
2025-01-07T16:11:34.7998484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,173.51,0.346,282.6,330.4,21,204
2025-01-07T16:11:34.8624497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,174.5,0.346,282.6,330.4,21,205
2025-01-07T16:11:34.9249561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,175.5,0.346,282.6,330.4,21,206
2025-01-07T16:11:34.9873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,175.5,0.346,282.6,330.4,21,206
2025-01-07T16:11:35.0654521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,175.5,0.346,282.6,330.4,21,206
2025-01-07T16:11:35.1280036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,174.5,0.346,282.6,330.4,21,205
2025-01-07T16:11:35.1904372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,173.51,0.346,282.6,330.4,21,204
2025-01-07T16:11:35.2529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,172.51,0.346,282.6,330.4,21,203
2025-01-07T16:11:35.3154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,171.52,0.346,282.6,330.4,21,202
2025-01-07T16:11:35.3935309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,171.52,0.346,282.6,330.4,21,202
2025-01-07T16:11:35.4560079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,171.48,0.346,282.6,330.4,20,202
2025-01-07T16:11:35.5185947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.35,0.435,294.9,330.4,20,203
2025-01-07T16:11:35.5810070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,173.54,0.435,294.9,330.6,20,204
2025-01-07T16:11:35.6434302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.52,0.435,294.9,330.6,20,205
2025-01-07T16:11:35.7215581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.52,0.435,294.9,330.6,20,205
2025-01-07T16:11:35.7841418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.52,0.435,294.9,330.6,20,205
2025-01-07T16:11:35.8465178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,175.51,0.435,294.9,330.6,20,206
2025-01-07T16:11:35.9090404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,175.51,0.435,294.9,330.6,20,206
2025-01-07T16:11:35.9715257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,175.51,0.435,294.9,330.6,20,206
2025-01-07T16:11:36.0495651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,175.51,0.435,294.9,330.6,20,206
2025-01-07T16:11:36.1120531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.52,0.435,294.9,330.6,20,205
2025-01-07T16:11:36.1746185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,174.52,0.435,294.9,330.6,20,205
2025-01-07T16:11:36.2370999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,173.54,0.435,294.9,330.6,20,204
2025-01-07T16:11:36.2995485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,172.55,0.435,294.9,330.6,20,203
2025-01-07T16:11:36.3777058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,171.56,0.435,294.9,330.6,20,202
2025-01-07T16:11:36.4401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.57,0.435,294.9,330.6,20,201
2025-01-07T16:11:36.5027006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,170.52,0.435,294.9,330.6,19,201
2025-01-07T16:11:36.5806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:36.6276365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:36.6901282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,171.68,0.246,295.6,330.3,19,202
2025-01-07T16:11:36.7682547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,171.68,0.246,295.6,330.3,19,202
2025-01-07T16:11:36.8307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,171.68,0.246,295.6,330.3,19,202
2025-01-07T16:11:36.8956874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:36.9581409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:37.0205561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:37.0987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:37.1618267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:37.2237131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,170.69,0.246,295.6,330.3,19,201
2025-01-07T16:11:37.2861089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,169.7,0.246,295.6,330.3,19,200
2025-01-07T16:11:37.3486619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.71,0.246,295.6,330.3,19,198
2025-01-07T16:11:37.4112625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.72,0.246,295.6,330.3,19,197
2025-01-07T16:11:37.4892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.72,0.246,295.6,330.3,19,197
2025-01-07T16:11:37.5517656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.07,0.097,295.6,330.3,19,197
2025-01-07T16:11:37.6142238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.57,0.097,295.6,329.8,19,197
2025-01-07T16:11:37.6767013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.57,0.097,295.6,329.8,19,198
2025-01-07T16:11:37.7392911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.57,0.097,295.6,329.8,19,198
2025-01-07T16:11:37.8174060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.57,0.097,295.6,329.8,19,198
2025-01-07T16:11:37.8798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.57,0.097,295.6,329.8,19,197
2025-01-07T16:11:37.9423694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.58,0.097,295.6,329.8,19,195
2025-01-07T16:11:38.0048270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.58,0.097,295.6,329.8,19,195
2025-01-07T16:11:38.0672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,164.58,0.097,295.6,329.8,19,195
2025-01-07T16:11:38.1453890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.57,0.097,295.6,329.8,19,197
2025-01-07T16:11:38.2078496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.57,0.097,295.6,329.8,19,197
2025-01-07T16:11:38.2703476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.57,0.097,295.6,329.8,19,198
2025-01-07T16:11:38.3328642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.57,0.097,295.6,329.8,19,198
2025-01-07T16:11:38.3953854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.57,0.097,295.6,329.8,19,198
2025-01-07T16:11:38.4734243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.59,0.097,295.6,329.8,21,199
2025-01-07T16:11:38.5359294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.59,0.097,295.6,329.8,21,199
2025-01-07T16:11:38.5984691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:38.6609134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:38.7233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:38.8015716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:38.8640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:38.9264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:38.9889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:39.0514108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.73,0.246,176.5,329.8,21,201
2025-01-07T16:11:39.1296248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.74,0.246,176.5,329.8,21,202
2025-01-07T16:11:39.1920915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.74,0.246,176.5,329.8,21,202
2025-01-07T16:11:39.2545482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.74,0.246,176.5,329.8,21,202
2025-01-07T16:11:39.3171224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.74,0.246,176.5,329.8,21,202
2025-01-07T16:11:39.3796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.73,0.246,176.5,329.8,21,201
2025-01-07T16:11:39.4490540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.73,0.246,176.5,329.8,21,201
2025-01-07T16:11:39.5116682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.71,0.246,176.5,329.8,21,199
2025-01-07T16:11:39.5740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,168.3,0.246,176.5,329.4,21,199
2025-01-07T16:11:39.6521562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.29,0.246,176.5,329.4,21,198
2025-01-07T16:11:39.7146386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.29,0.246,176.5,329.4,21,198
2025-01-07T16:11:39.7791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.29,0.246,176.5,329.4,21,198
2025-01-07T16:11:39.8417819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.29,0.246,176.5,329.4,21,198
2025-01-07T16:11:39.9042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.88,0.252,216.1,329.4,21,198
2025-01-07T16:11:39.9666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,166.88,0.252,216.1,329.4,21,198
2025-01-07T16:11:40.0448350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.89,0.252,216.1,329.4,21,199
2025-01-07T16:11:40.1072751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.89,0.252,216.1,329.4,21,199
2025-01-07T16:11:40.1699192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.9,0.252,216.1,329.4,21,201
2025-01-07T16:11:40.2323410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,170.91,0.252,216.1,329.4,21,202
2025-01-07T16:11:40.3004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,170.91,0.252,216.1,329.4,21,202
2025-01-07T16:11:40.3728316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,172.93,0.252,216.1,329.4,21,204
2025-01-07T16:11:40.4353739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,172.93,0.252,216.1,329.4,21,204
2025-01-07T16:11:40.4979488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,172.91,0.252,216.1,329.4,20,204
2025-01-07T16:11:40.5759030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,171.09,0.252,216.1,329.6,20,202
2025-01-07T16:11:40.6228215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.07,0.252,216.1,329.6,20,200
2025-01-07T16:11:40.7009234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,167.05,0.252,216.1,329.6,20,198
2025-01-07T16:11:40.7634537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.59,0.356,262.1,329.6,20,197
2025-01-07T16:11:40.8258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.59,0.356,262.1,329.6,20,196
2025-01-07T16:11:40.8884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.59,0.356,262.1,329.6,20,195
2025-01-07T16:11:40.9508568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.59,0.356,262.1,329.6,20,196
2025-01-07T16:11:41.0289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,164.59,0.356,262.1,329.6,20,196
2025-01-07T16:11:41.0914885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.59,0.356,262.1,329.6,20,195
2025-01-07T16:11:41.1539703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.59,0.356,262.1,329.6,20,195
2025-01-07T16:11:41.2164392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.59,0.356,262.1,329.6,20,197
2025-01-07T16:11:41.2809158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.59,0.356,262.1,329.6,20,197
2025-01-07T16:11:41.3570303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.59,0.356,262.1,329.6,20,197
2025-01-07T16:11:41.4195360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.58,0.356,262.1,329.6,20,198
2025-01-07T16:11:41.4820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.53,0.356,262.1,329.6,19,198
2025-01-07T16:11:41.5445024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.53,0.356,262.1,329.6,19,198
2025-01-07T16:11:41.6069885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,166.93,0.356,262.1,330,19,198
2025-01-07T16:11:41.6695583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.79,0.425,276.7,330,19,198
2025-01-07T16:11:41.7474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.79,0.425,276.7,330,19,198
2025-01-07T16:11:41.8101194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.79,0.425,276.7,330,19,198
2025-01-07T16:11:41.8726026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.8,0.425,276.7,330,19,197
2025-01-07T16:11:41.9351430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.81,0.425,276.7,330,19,196
2025-01-07T16:11:41.9975964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.82,0.425,276.7,330,19,195
2025-01-07T16:11:42.0756467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.82,0.425,276.7,330,19,195
2025-01-07T16:11:42.1382447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,163.82,0.425,276.7,330,19,195
2025-01-07T16:11:42.2006428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,164.81,0.425,276.7,330,19,196
2025-01-07T16:11:42.2630798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.8,0.425,276.7,330,19,197
2025-01-07T16:11:42.3255912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.79,0.425,276.7,330,19,198
2025-01-07T16:11:42.4037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.79,0.425,276.7,330,19,198
2025-01-07T16:11:42.4662339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.73,0.425,276.7,330,18,198
2025-01-07T16:11:42.5286390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.73,0.425,276.7,330,18,198
2025-01-07T16:11:42.5912085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.44,0.425,276.7,329.7,18,197
2025-01-07T16:11:42.6536415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.46,0.425,276.7,329.7,18,195
2025-01-07T16:11:42.7318249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.48,0.425,276.7,329.7,18,193
2025-01-07T16:11:42.7941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.5,0.425,276.7,329.7,18,191
2025-01-07T16:11:42.8567576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.51,0.425,276.7,329.7,18,190
2025-01-07T16:11:42.9192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.63,0.355,267.5,329.7,18,190
2025-01-07T16:11:42.9817345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.63,0.355,267.5,329.7,18,190
2025-01-07T16:11:43.0598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.63,0.355,267.5,329.7,18,190
2025-01-07T16:11:43.1223621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.64,0.355,267.5,329.7,18,189
2025-01-07T16:11:43.1847947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.64,0.355,267.5,329.7,18,189
2025-01-07T16:11:43.2473223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.64,0.355,267.5,329.7,18,189
2025-01-07T16:11:43.3097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.63,0.355,267.5,329.7,18,190
2025-01-07T16:11:43.3878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158.63,0.355,267.5,329.7,18,190
2025-01-07T16:11:43.4504284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.74,0.355,267.5,329.7,20,190
2025-01-07T16:11:43.5128292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.73,0.355,267.5,329.7,20,191
2025-01-07T16:11:43.5753288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,160.93,0.355,267.5,328.9,20,193
2025-01-07T16:11:43.6378410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,162.92,0.355,267.5,328.9,20,195
2025-01-07T16:11:43.7159813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.9,0.355,267.5,328.9,20,198
2025-01-07T16:11:43.7784263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.06,0.315,236.2,328.9,20,199
2025-01-07T16:11:43.8409518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.07,0.315,236.2,328.9,20,201
2025-01-07T16:11:43.9033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.07,0.315,236.2,328.9,20,201
2025-01-07T16:11:43.9658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.05,0.315,236.2,328.9,20,198
2025-01-07T16:11:44.0440279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.05,0.315,236.2,328.9,20,197
2025-01-07T16:11:44.1064971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.05,0.315,236.2,328.9,20,197
2025-01-07T16:11:44.1689901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.05,0.315,236.2,328.9,20,197
2025-01-07T16:11:44.2314828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,165.05,0.315,236.2,328.9,20,197
2025-01-07T16:11:44.2939919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.05,0.315,236.2,328.9,20,198
2025-01-07T16:11:44.3565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.06,0.315,236.2,328.9,20,199
2025-01-07T16:11:44.4345962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.07,0.315,236.2,328.9,20,201
2025-01-07T16:11:44.4971492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.09,0.315,236.2,328.9,21,198
2025-01-07T16:11:44.5751864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.58,0.315,236.2,328.4,21,197
2025-01-07T16:11:44.6220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.52,0.383,220.1,328.4,21,195
2025-01-07T16:11:44.6844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.51,0.383,220.1,328.4,21,194
2025-01-07T16:11:44.7627044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.51,0.383,220.1,328.4,21,194
2025-01-07T16:11:44.8251264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.51,0.383,220.1,328.4,21,194
2025-01-07T16:11:44.8876809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.51,0.383,220.1,328.4,21,194
2025-01-07T16:11:44.9501560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.51,0.383,220.1,328.4,21,194
2025-01-07T16:11:45.0125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.51,0.383,220.1,328.4,21,194
2025-01-07T16:11:45.0906612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.5,0.383,220.1,328.4,21,193
2025-01-07T16:11:45.1531688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.48,0.383,220.1,328.4,21,191
2025-01-07T16:11:45.2156723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.383,220.1,328.4,21,189
2025-01-07T16:11:45.2780995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.45,0.383,220.1,328.4,21,187
2025-01-07T16:11:45.3406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.45,0.383,220.1,328.4,21,187
2025-01-07T16:11:45.4187414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.45,0.383,220.1,328.4,21,187
2025-01-07T16:11:45.4812706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.4,0.383,220.1,328.4,20,187
2025-01-07T16:11:45.5438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,155.35,0.385,228.3,328.4,20,188
2025-01-07T16:11:45.6061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.57,0.385,228.3,328.6,20,191
2025-01-07T16:11:45.6687123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,160.58,0.385,228.3,328.6,20,193
2025-01-07T16:11:45.7468293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.59,0.385,228.3,328.6,20,195
2025-01-07T16:11:45.8092123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.61,0.385,228.3,328.6,20,197
2025-01-07T16:11:45.8717584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.61,0.385,228.3,328.6,20,197
2025-01-07T16:11:45.9429941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,164.61,0.385,228.3,328.6,20,197
2025-01-07T16:11:45.9967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.59,0.385,228.3,328.6,20,195
2025-01-07T16:11:46.0749013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.59,0.385,228.3,328.6,20,194
2025-01-07T16:11:46.1373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.59,0.385,228.3,328.6,20,194
2025-01-07T16:11:46.1998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.59,0.385,228.3,328.6,20,194
2025-01-07T16:11:46.2623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.59,0.385,228.3,328.6,20,194
2025-01-07T16:11:46.3248486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.59,0.385,228.3,328.6,20,195
2025-01-07T16:11:46.3872776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.59,0.385,228.3,328.6,20,195
2025-01-07T16:11:46.4654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.64,0.385,228.3,328.6,21,195
2025-01-07T16:11:46.5278746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.64,0.385,228.3,328.6,21,194
2025-01-07T16:11:46.5903786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.05,0.349,251.5,329,21,194
2025-01-07T16:11:46.6528894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.05,0.349,251.5,329,21,195
2025-01-07T16:11:46.7153125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:46.7934905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.05,0.349,251.5,329,21,198
2025-01-07T16:11:46.8559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.05,0.349,251.5,329,21,198
2025-01-07T16:11:46.9184844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.05,0.349,251.5,329,21,198
2025-01-07T16:11:46.9809382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:47.0434928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:47.1216087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.05,0.349,251.5,329,21,196
2025-01-07T16:11:47.1840128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:47.2465109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:47.3090491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:47.3714849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.05,0.349,251.5,329,21,197
2025-01-07T16:11:47.4495630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165,0.349,251.5,329,20,197
2025-01-07T16:11:47.5120527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165,0.349,251.5,329,20,197
2025-01-07T16:11:47.5745533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.03,0.343,264.6,329,20,197
2025-01-07T16:11:47.6370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.04,0.343,264.6,329,20,195
2025-01-07T16:11:47.6995681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.04,0.343,264.6,329,20,194
2025-01-07T16:11:47.7776446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.05,0.343,264.6,329,20,192
2025-01-07T16:11:47.8401568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.06,0.343,264.6,329,20,190
2025-01-07T16:11:47.9026412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.06,0.343,264.6,329,20,190
2025-01-07T16:11:47.9651021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.06,0.343,264.6,329,20,190
2025-01-07T16:11:48.0274938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.05,0.343,264.6,329,20,191
2025-01-07T16:11:48.1057519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.04,0.343,264.6,329,20,193
2025-01-07T16:11:48.1682021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164.03,0.343,264.6,329,20,196
2025-01-07T16:11:48.2305818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.03,0.343,264.6,329,20,197
2025-01-07T16:11:48.2932560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.03,0.343,264.6,329,20,198
2025-01-07T16:11:48.3556268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,166.21,0.275,253.7,329,20,198
2025-01-07T16:11:48.4337672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.21,0.275,253.7,329,20,195
2025-01-07T16:11:48.4962303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,161.17,0.275,253.7,329,19,193
2025-01-07T16:11:48.5743271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.68,0.275,253.7,328.5,19,189
2025-01-07T16:11:48.6212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.68,0.275,253.7,328.5,19,187
2025-01-07T16:11:48.6837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.68,0.275,253.7,328.5,19,187
2025-01-07T16:11:48.7462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.68,0.275,253.7,328.5,19,187
2025-01-07T16:11:48.8242091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.68,0.275,253.7,328.5,19,187
2025-01-07T16:11:48.8867823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.68,0.275,253.7,328.5,19,188
2025-01-07T16:11:48.9492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.68,0.275,253.7,328.5,19,190
2025-01-07T16:11:49.0117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,0.275,253.7,328.5,19,191
2025-01-07T16:11:49.0742634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,0.275,253.7,328.5,19,191
2025-01-07T16:11:49.1522915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,158.67,0.275,253.7,328.5,19,191
2025-01-07T16:11:49.2148899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.68,0.275,253.7,328.5,19,190
2025-01-07T16:11:49.2772325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,156.68,0.275,253.7,328.5,19,189
2025-01-07T16:11:49.3397759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.68,0.275,253.7,328.5,19,188
2025-01-07T16:11:49.4024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.68,0.275,253.7,328.5,19,188
2025-01-07T16:11:49.4804060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.68,0.275,253.7,328.5,19,188
2025-01-07T16:11:49.5429235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.81,0.25,224.5,328.5,19,190
2025-01-07T16:11:49.6054357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157,0.25,224.5,327.7,19,190
2025-01-07T16:11:49.6679240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157,0.25,224.5,327.7,19,190
2025-01-07T16:11:49.7303147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157,0.25,224.5,327.7,19,190
2025-01-07T16:11:49.8084130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,154.99,0.25,224.5,327.7,19,188
2025-01-07T16:11:49.8710634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.99,0.25,224.5,327.7,19,187
2025-01-07T16:11:49.9334647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.98,0.25,224.5,327.7,19,186
2025-01-07T16:11:49.9959417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.98,0.25,224.5,327.7,19,186
2025-01-07T16:11:50.0583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,153.99,0.25,224.5,327.7,19,187
2025-01-07T16:11:50.1365587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157,0.25,224.5,327.7,19,190
2025-01-07T16:11:50.1990310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.01,0.25,224.5,327.7,19,191
2025-01-07T16:11:50.2615704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,160.02,0.25,224.5,327.7,19,193
2025-01-07T16:11:50.3240273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.03,0.25,224.5,327.7,19,194
2025-01-07T16:11:50.3865445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,161.03,0.25,224.5,327.7,19,194
2025-01-07T16:11:50.4647206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.08,0.25,224.5,327.7,21,192
2025-01-07T16:11:50.5270820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.07,0.25,224.5,327.7,21,190
2025-01-07T16:11:50.5895815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.35,0.33,224.8,327.2,21,187
2025-01-07T16:11:50.6520793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,151.34,0.33,224.8,327.2,21,185
2025-01-07T16:11:50.7145634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,149.33,0.33,224.8,327.2,21,183
2025-01-07T16:11:50.7926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,149.33,0.33,224.8,327.2,21,183
2025-01-07T16:11:50.8550544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.34,0.33,224.8,327.2,21,186
2025-01-07T16:11:50.9176734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.35,0.33,224.8,327.2,21,188
2025-01-07T16:11:50.9801291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.36,0.33,224.8,327.2,21,190
2025-01-07T16:11:51.0426626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.37,0.33,224.8,327.2,21,192
2025-01-07T16:11:51.1051130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.38,0.33,224.8,327.2,21,193
2025-01-07T16:11:51.1832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.37,0.33,224.8,327.2,21,192
2025-01-07T16:11:51.2457243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156.36,0.33,224.8,327.2,21,190
2025-01-07T16:11:51.3082865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.35,0.33,224.8,327.2,21,188
2025-01-07T16:11:51.3706937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.35,0.33,224.8,327.2,21,188
2025-01-07T16:11:51.4332120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.35,0.33,224.8,327.2,21,188
2025-01-07T16:11:51.5113111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.83,0.502,246.6,327.2,21,188
2025-01-07T16:11:51.5737866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.83,0.502,246.6,327.2,21,189
2025-01-07T16:11:51.6362717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.83,0.502,246.6,327.2,21,190
2025-01-07T16:11:51.6986959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.83,0.502,246.6,327.2,21,191
2025-01-07T16:11:51.7612437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.83,0.502,246.6,327.2,21,193
2025-01-07T16:11:51.8393424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.84,0.502,246.6,327.2,21,197
2025-01-07T16:11:51.9018381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.84,0.502,246.6,327.2,21,198
2025-01-07T16:11:51.9643744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.84,0.502,246.6,327.2,21,199
2025-01-07T16:11:52.0266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.84,0.502,246.6,327.2,21,198
2025-01-07T16:11:52.0892787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.84,0.502,246.6,327.2,21,197
2025-01-07T16:11:52.1674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.83,0.502,246.6,327.2,21,195
2025-01-07T16:11:52.2299169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.83,0.502,246.6,327.2,21,194
2025-01-07T16:11:52.2923575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.83,0.502,246.6,327.2,21,194
2025-01-07T16:11:52.3546985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.83,0.502,246.6,327.2,21,194
2025-01-07T16:11:52.4174046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.83,0.502,246.6,327.2,21,194
2025-01-07T16:11:52.5735469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.674,259,327.8,21,197
2025-01-07T16:11:52.6204096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.674,259,327.8,21,197
2025-01-07T16:11:52.6829000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.674,259,327.8,21,197
2025-01-07T16:11:52.7454394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.97,0.674,259,327.8,21,196
2025-01-07T16:11:52.8235692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.98,0.674,259,327.8,21,195
2025-01-07T16:11:52.8860739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.98,0.674,259,327.8,21,195
2025-01-07T16:11:52.9485272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.97,0.674,259,327.8,21,197
2025-01-07T16:11:53.0109666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.96,0.674,259,327.8,21,201
2025-01-07T16:11:53.0734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,169.96,0.674,259,327.8,21,204
2025-01-07T16:11:53.1359586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.96,0.674,259,327.8,21,205
2025-01-07T16:11:53.2140571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.96,0.674,259,327.8,21,205
2025-01-07T16:11:53.2766141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.96,0.674,259,327.8,21,205
2025-01-07T16:11:53.3390326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.96,0.674,259,327.8,21,202
2025-01-07T16:11:53.4015633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.97,0.674,259,327.8,21,199
2025-01-07T16:11:53.4640621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.05,0.674,259,327.8,22,197
2025-01-07T16:11:53.5421628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.17,0.637,261,327.8,22,195
2025-01-07T16:11:53.6046928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.36,0.637,261,328,22,195
2025-01-07T16:11:53.6671330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.36,0.637,261,328,22,196
2025-01-07T16:11:53.7295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.36,0.637,261,328,22,197
2025-01-07T16:11:53.7921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.35,0.637,261,328,22,198
2025-01-07T16:11:53.8702947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.35,0.637,261,328,22,198
2025-01-07T16:11:53.9326681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.35,0.637,261,328,22,198
2025-01-07T16:11:53.9951560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.35,0.637,261,328,22,198
2025-01-07T16:11:54.0577492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.36,0.637,261,328,22,196
2025-01-07T16:11:54.1201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.37,0.637,261,328,22,194
2025-01-07T16:11:54.1982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.37,0.637,261,328,22,193
2025-01-07T16:11:54.2607322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.37,0.637,261,328,22,193
2025-01-07T16:11:54.3231397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.37,0.637,261,328,22,193
2025-01-07T16:11:54.3858501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.37,0.637,261,328,22,193
2025-01-07T16:11:54.4481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.29,0.637,261,328,21,194
2025-01-07T16:11:54.5263428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.29,0.637,261,328,21,195
2025-01-07T16:11:54.5888038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.24,0.426,249.7,327.4,21,197
2025-01-07T16:11:54.6513405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.24,0.426,249.7,327.4,21,197
2025-01-07T16:11:54.7137945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.24,0.426,249.7,327.4,21,197
2025-01-07T16:11:54.7763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.24,0.426,249.7,327.4,21,196
2025-01-07T16:11:54.8544063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,160.24,0.426,249.7,327.4,21,194
2025-01-07T16:11:54.9168456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.24,0.426,249.7,327.4,21,193
2025-01-07T16:11:54.9793661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.24,0.426,249.7,327.4,21,192
2025-01-07T16:11:55.0416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.24,0.426,249.7,327.4,21,191
2025-01-07T16:11:55.1044296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.24,0.426,249.7,327.4,21,191
2025-01-07T16:11:55.1669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.24,0.426,249.7,327.4,21,191
2025-01-07T16:11:55.2449075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.24,0.426,249.7,327.4,21,191
2025-01-07T16:11:55.3074418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.24,0.426,249.7,327.4,21,192
2025-01-07T16:11:55.3699129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.24,0.426,249.7,327.4,21,192
2025-01-07T16:11:55.4323987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.29,0.426,249.7,327.4,22,191
2025-01-07T16:11:55.4948708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.77,0.262,224.6,327.4,22,191
2025-01-07T16:11:55.5729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:55.6354831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:55.6979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:55.7700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:55.8325248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:55.8950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:55.9575391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:56.0198797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:56.0981343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:56.1605975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.96,0.262,224.6,326.6,22,190
2025-01-07T16:11:56.2230953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.96,0.262,224.6,326.6,22,189
2025-01-07T16:11:56.2856552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.96,0.262,224.6,326.6,22,189
2025-01-07T16:11:56.3479907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.96,0.262,224.6,326.6,22,189
2025-01-07T16:11:56.4262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.96,0.262,224.6,326.6,22,189
2025-01-07T16:11:56.4886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.01,0.262,224.6,326.6,24,189
2025-01-07T16:11:56.5667043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.79,0.234,222.3,326.3,24,190
2025-01-07T16:11:56.6136895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.79,0.234,222.3,326.3,24,191
2025-01-07T16:11:56.6760982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:56.7542765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:56.8167467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:56.8792054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:56.9416990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.0071579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.0695724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.1477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.2102551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.2727105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.3351923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.3975160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.4757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.8,0.234,222.3,326.3,24,193
2025-01-07T16:11:57.5383191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.52,0.328,250.7,326.3,24,193
2025-01-07T16:11:57.6007785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:57.6633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:57.7257880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:57.7882352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:57.8663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:57.9289201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:57.9913910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:58.0537893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:58.1161776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:58.1944172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.82,0.328,250.7,326.6,24,193
2025-01-07T16:11:58.2568540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.82,0.328,250.7,326.6,24,191
2025-01-07T16:11:58.3194673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,155.82,0.328,250.7,326.6,24,190
2025-01-07T16:11:58.3819339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.82,0.328,250.7,326.6,24,189
2025-01-07T16:11:58.4443790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.79,0.328,250.7,326.6,23,189
2025-01-07T16:11:58.5225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.79,0.328,250.7,326.6,23,190
2025-01-07T16:11:58.5850098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.81,0.465,267,326.9,23,191
2025-01-07T16:11:58.6474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.81,0.465,267,326.9,23,192
2025-01-07T16:11:58.7100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.81,0.465,267,326.9,23,191
2025-01-07T16:11:58.7725034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.81,0.465,267,326.9,23,191
2025-01-07T16:11:58.8506389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.8,0.465,267,326.9,23,193
2025-01-07T16:11:58.9130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.79,0.465,267,326.9,23,194
2025-01-07T16:11:58.9755423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.79,0.465,267,326.9,23,194
2025-01-07T16:11:59.0378705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.79,0.465,267,326.9,23,194
2025-01-07T16:11:59.1005275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.79,0.465,267,326.9,23,194
2025-01-07T16:11:59.1785856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.79,0.465,267,326.9,23,194
2025-01-07T16:11:59.2411470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.79,0.465,267,326.9,23,194
2025-01-07T16:11:59.3036148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.8,0.465,267,326.9,23,193
2025-01-07T16:11:59.3660654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.8,0.465,267,326.9,23,193
2025-01-07T16:11:59.4286080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.75,0.465,267,326.9,22,193
2025-01-07T16:11:59.5066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,158.75,0.465,267,326.9,22,193
2025-01-07T16:11:59.5691254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.46,0.477,271.4,326.6,22,193
2025-01-07T16:11:59.6317388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.46,0.477,271.4,326.6,22,192
2025-01-07T16:11:59.6940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.47,0.477,271.4,326.6,22,191
2025-01-07T16:11:59.7596600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.47,0.477,271.4,326.6,22,191
2025-01-07T16:11:59.8221797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.48,0.477,271.4,326.6,22,190
2025-01-07T16:11:59.8846165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.48,0.477,271.4,326.6,22,190
2025-01-07T16:11:59.9627070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.0252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.0877071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.1502469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.2128398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.2788076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.3570583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.49,0.477,271.4,326.6,22,189
2025-01-07T16:12:00.4195276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.49,0.477,271.4,326.6,22,189
2025-01-07T16:12:00.4820719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,153.5,0.477,271.4,326.6,22,188
2025-01-07T16:12:00.5445041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.67,0.367,256.2,326.6,22,188
2025-01-07T16:12:00.6070495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:00.6851326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:00.7475917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:00.8101684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:00.8726548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:00.9350155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:01.0132009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:01.0756297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.07,0.367,256.2,326,22,187
2025-01-07T16:12:01.1381802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.07,0.367,256.2,326,22,187
2025-01-07T16:12:01.2006328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.07,0.367,256.2,326,22,187
2025-01-07T16:12:01.2630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.08,0.367,256.2,326,22,186
2025-01-07T16:12:01.3412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.07,0.367,256.2,326,22,187
2025-01-07T16:12:01.4036805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.07,0.367,256.2,326,22,187
2025-01-07T16:12:01.4662564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.07,0.367,256.2,326,22,188
2025-01-07T16:12:01.5287397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.03,0.412,217.8,326,22,188
2025-01-07T16:12:01.5911573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:01.6536543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:01.7317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:01.7943091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:01.8567636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:01.9192278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:01.9816697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.42,0.412,217.8,325.4,22,188
2025-01-07T16:12:02.0597834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.43,0.412,217.8,325.4,22,189
2025-01-07T16:12:02.1222880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.44,0.412,217.8,325.4,22,190
2025-01-07T16:12:02.1847871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.44,0.412,217.8,325.4,22,190
2025-01-07T16:12:02.2473284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.44,0.412,217.8,325.4,22,190
2025-01-07T16:12:02.3097600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.43,0.412,217.8,325.4,22,189
2025-01-07T16:12:02.3878083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.44,0.412,217.8,325.4,22,190
2025-01-07T16:12:02.4503712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.49,0.412,217.8,325.4,23,191
2025-01-07T16:12:02.5128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.51,0.412,217.8,325.4,23,193
2025-01-07T16:12:02.5753313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.68,0.628,209.2,324.9,23,194
2025-01-07T16:12:02.6378173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.68,0.628,209.2,324.9,23,194
2025-01-07T16:12:02.7159418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.68,0.628,209.2,324.9,23,194
2025-01-07T16:12:02.7785735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.68,0.628,209.2,324.9,23,194
2025-01-07T16:12:02.8409627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.66,0.628,209.2,324.9,23,193
2025-01-07T16:12:02.9034168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.66,0.628,209.2,324.9,23,193
2025-01-07T16:12:02.9659160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.66,0.628,209.2,324.9,23,193
2025-01-07T16:12:03.0440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.68,0.628,209.2,324.9,23,194
2025-01-07T16:12:03.1064501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.68,0.628,209.2,324.9,23,194
2025-01-07T16:12:03.1689804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.69,0.628,209.2,324.9,23,195
2025-01-07T16:12:03.2314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.69,0.628,209.2,324.9,23,195
2025-01-07T16:12:03.2939510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.69,0.628,209.2,324.9,23,195
2025-01-07T16:12:03.3720379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.69,0.628,209.2,324.9,23,195
2025-01-07T16:12:03.4345399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.73,0.628,209.2,324.9,24,194
2025-01-07T16:12:03.4970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.25,0.769,221.4,324.9,24,194
2025-01-07T16:12:03.5751190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.36,0.769,221.4,325,24,195
2025-01-07T16:12:03.6219339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.39,0.769,221.4,325,24,197
2025-01-07T16:12:03.7001554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.41,0.769,221.4,325,24,198
2025-01-07T16:12:03.7626157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:03.8252439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:03.8876341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:03.9512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:04.0125566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.41,0.769,221.4,325,24,198
2025-01-07T16:12:04.0907480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.41,0.769,221.4,325,24,198
2025-01-07T16:12:04.1531774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.41,0.769,221.4,325,24,198
2025-01-07T16:12:04.2156488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.41,0.769,221.4,325,24,198
2025-01-07T16:12:04.2781297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:04.3406096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:04.4187221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:04.4812217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.43,0.769,221.4,325,24,199
2025-01-07T16:12:04.5437422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.16,0.788,240.3,325,24,199
2025-01-07T16:12:04.6062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.56,0.788,240.3,325.4,24,199
2025-01-07T16:12:04.6687083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.56,0.788,240.3,325.4,24,199
2025-01-07T16:12:04.7467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.55,0.788,240.3,325.4,24,198
2025-01-07T16:12:04.8093090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.55,0.788,240.3,325.4,24,198
2025-01-07T16:12:04.8718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.55,0.788,240.3,325.4,24,198
2025-01-07T16:12:04.9342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.55,0.788,240.3,325.4,24,198
2025-01-07T16:12:04.9967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.55,0.788,240.3,325.4,24,198
2025-01-07T16:12:05.0748332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.55,0.788,240.3,325.4,24,198
2025-01-07T16:12:05.1373065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.56,0.788,240.3,325.4,24,199
2025-01-07T16:12:05.1998380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.56,0.788,240.3,325.4,24,199
2025-01-07T16:12:05.2623111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.58,0.788,240.3,325.4,24,201
2025-01-07T16:12:05.3247591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.58,0.788,240.3,325.4,24,201
2025-01-07T16:12:05.4029332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.58,0.788,240.3,325.4,24,201
2025-01-07T16:12:05.4653924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,164.41,0.788,240.3,325.4,22,201
2025-01-07T16:12:05.5278348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.61,0.687,255.1,325.4,22,201
2025-01-07T16:12:05.5903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,164.71,0.687,255.1,325.5,22,201
2025-01-07T16:12:05.6529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.71,0.687,255.1,325.5,22,202
2025-01-07T16:12:05.7309940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.71,0.687,255.1,325.5,22,202
2025-01-07T16:12:05.7935403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,164.71,0.687,255.1,325.5,22,201
2025-01-07T16:12:05.8559573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.71,0.687,255.1,325.5,22,200
2025-01-07T16:12:05.9184480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.71,0.687,255.1,325.5,22,199
2025-01-07T16:12:05.9808640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.71,0.687,255.1,325.5,22,199
2025-01-07T16:12:06.0590101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.71,0.687,255.1,325.5,22,199
2025-01-07T16:12:06.1215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.71,0.687,255.1,325.5,22,199
2025-01-07T16:12:06.1840713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.71,0.687,255.1,325.5,22,199
2025-01-07T16:12:06.2464993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.71,0.687,255.1,325.5,22,198
2025-01-07T16:12:06.3090326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.71,0.687,255.1,325.5,22,198
2025-01-07T16:12:06.3714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.71,0.687,255.1,325.5,22,198
2025-01-07T16:12:06.4495695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.54,0.687,255.1,325.5,20,198
2025-01-07T16:12:06.5120638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.54,0.687,255.1,325.5,20,198
2025-01-07T16:12:06.5745679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.6,0.489,254,325,20,197
2025-01-07T16:12:06.6371230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.6,0.489,254,325,20,196
2025-01-07T16:12:06.6995229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.61,0.489,254,325,20,195
2025-01-07T16:12:06.7776333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.61,0.489,254,325,20,195
2025-01-07T16:12:06.8402154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.61,0.489,254,325,20,195
2025-01-07T16:12:06.9026020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.6,0.489,254,325,20,197
2025-01-07T16:12:06.9650499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.6,0.489,254,325,20,198
2025-01-07T16:12:07.0274897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.6,0.489,254,325,20,199
2025-01-07T16:12:07.1057178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.6,0.489,254,325,20,199
2025-01-07T16:12:07.1682652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,161.6,0.489,254,325,20,198
2025-01-07T16:12:07.2306791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.6,0.489,254,325,20,197
2025-01-07T16:12:07.2932012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.61,0.489,254,325,20,195
2025-01-07T16:12:07.3556589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,156.61,0.489,254,325,20,193
2025-01-07T16:12:07.4337548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,155.61,0.489,254,325,20,192
2025-01-07T16:12:07.4962459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.99,0.378,225.2,325,20,192
2025-01-07T16:12:07.5741930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.49,0.378,225.2,324.5,20,193
2025-01-07T16:12:07.6211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.49,0.378,225.2,324.5,20,193
2025-01-07T16:12:07.6836520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.5,0.378,225.2,324.5,20,194
2025-01-07T16:12:07.7618392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.5,0.378,225.2,324.5,20,194
2025-01-07T16:12:07.8243043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.5,0.378,225.2,324.5,20,194
2025-01-07T16:12:07.8868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.5,0.378,225.2,324.5,20,194
2025-01-07T16:12:07.9492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.5,0.378,225.2,324.5,20,194
2025-01-07T16:12:08.0117776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.5,0.378,225.2,324.5,20,194
2025-01-07T16:12:08.0898688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.51,0.378,225.2,324.5,20,195
2025-01-07T16:12:08.1523033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.51,0.378,225.2,324.5,20,196
2025-01-07T16:12:08.2148059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.52,0.378,225.2,324.5,20,197
2025-01-07T16:12:08.2773574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.52,0.378,225.2,324.5,20,197
2025-01-07T16:12:08.3398138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,160.52,0.378,225.2,324.5,20,197
2025-01-07T16:12:08.4022909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.51,0.378,225.2,324.5,20,195
2025-01-07T16:12:08.4804199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.55,0.378,225.2,324.5,21,195
2025-01-07T16:12:08.5428939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.55,0.378,225.2,324.5,21,195
2025-01-07T16:12:08.6053826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.55,0.378,225.2,324.5,21,195
2025-01-07T16:12:08.6691202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.46,0.485,210.5,324.5,21,195
2025-01-07T16:12:08.7303727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.46,0.485,210.5,324.5,21,195
2025-01-07T16:12:08.8084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.46,0.485,210.5,324.5,21,195
2025-01-07T16:12:08.8709820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.49,0.485,210.5,324.5,21,197
2025-01-07T16:12:08.9334681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.49,0.485,210.5,324.5,21,197
2025-01-07T16:12:08.9959788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.49,0.485,210.5,324.5,21,197
2025-01-07T16:12:09.0585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.49,0.485,210.5,324.5,21,197
2025-01-07T16:12:09.1365498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.5,0.485,210.5,324.5,21,198
2025-01-07T16:12:09.1991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.5,0.485,210.5,324.5,21,198
2025-01-07T16:12:09.2614976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.5,0.485,210.5,324.5,21,198
2025-01-07T16:12:09.3240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.5,0.485,210.5,324.5,21,198
2025-01-07T16:12:09.3864925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.5,0.485,210.5,324.5,21,198
2025-01-07T16:12:09.4646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.59,0.485,210.5,324.5,23,198
2025-01-07T16:12:09.5271004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.59,0.485,210.5,324.5,23,198
2025-01-07T16:12:09.5895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.79,0.485,210.5,324.7,23,198
2025-01-07T16:12:09.6519860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.79,0.485,210.5,324.7,23,198
2025-01-07T16:12:09.7145718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.79,0.485,210.5,324.7,23,198
2025-01-07T16:12:09.7926639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.79,0.485,210.5,324.7,23,198
2025-01-07T16:12:09.8551070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.38,0.596,223.8,324.7,23,198
2025-01-07T16:12:09.9174942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.38,0.596,223.8,324.7,23,198
2025-01-07T16:12:09.9801502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.38,0.596,223.8,324.7,23,198
2025-01-07T16:12:10.0425682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.38,0.596,223.8,324.7,23,198
2025-01-07T16:12:10.1207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.37,0.596,223.8,324.7,23,197
2025-01-07T16:12:10.1832140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.37,0.596,223.8,324.7,23,197
2025-01-07T16:12:10.2457133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.37,0.596,223.8,324.7,23,197
2025-01-07T16:12:10.3082151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.37,0.596,223.8,324.7,23,197
2025-01-07T16:12:10.3707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.37,0.596,223.8,324.7,23,197
2025-01-07T16:12:10.4487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.31,0.596,223.8,324.7,22,197
2025-01-07T16:12:10.5113148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.31,0.596,223.8,324.7,22,197
2025-01-07T16:12:10.5737484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.21,0.596,223.8,324.6,22,197
2025-01-07T16:12:10.6363591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.21,0.596,223.8,324.6,22,197
2025-01-07T16:12:10.6987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.21,0.596,223.8,324.6,22,197
2025-01-07T16:12:10.7612653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:10.8393230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:10.9018036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:10.9643468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:11.0266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:11.0892863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.86,0.68,240.4,324.6,22,198
2025-01-07T16:12:11.1674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:11.2299155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:11.2923725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:11.3548348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.85,0.68,240.4,324.6,22,197
2025-01-07T16:12:11.4173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.93,0.68,240.4,324.6,23,197
2025-01-07T16:12:11.4954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.93,0.68,240.4,324.6,23,197
2025-01-07T16:12:11.5735017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.54,0.666,249.5,324.2,23,198
2025-01-07T16:12:11.6205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.54,0.666,249.5,324.2,23,199
2025-01-07T16:12:11.6829990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.54,0.666,249.5,324.2,23,199
2025-01-07T16:12:11.7454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.54,0.666,249.5,324.2,23,199
2025-01-07T16:12:11.8235308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.54,0.666,249.5,324.2,23,198
2025-01-07T16:12:11.8859594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.54,0.666,249.5,324.2,23,197
2025-01-07T16:12:11.9485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.54,0.666,249.5,324.2,23,197
2025-01-07T16:12:12.0110032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.54,0.666,249.5,324.2,23,198
2025-01-07T16:12:12.0734290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.54,0.666,249.5,324.2,23,198
2025-01-07T16:12:12.1515414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.54,0.666,249.5,324.2,23,199
2025-01-07T16:12:12.2141058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.54,0.666,249.5,324.2,23,199
2025-01-07T16:12:12.2765471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.54,0.666,249.5,324.2,23,198
2025-01-07T16:12:12.3390258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.54,0.666,249.5,324.2,23,198
2025-01-07T16:12:12.4015009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.54,0.666,249.5,324.2,23,197
2025-01-07T16:12:12.4795691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.47,0.666,249.5,324.2,22,197
2025-01-07T16:12:12.5421579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.47,0.666,249.5,324.2,22,197
2025-01-07T16:12:12.6045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.75,0.558,250.9,324.2,22,197
2025-01-07T16:12:12.6670686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.75,0.558,250.9,324.2,22,197
2025-01-07T16:12:12.7294879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.75,0.558,250.9,324.2,22,196
2025-01-07T16:12:12.8076562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.75,0.558,250.9,324.2,22,196
2025-01-07T16:12:12.8701661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,158.75,0.558,250.9,324.2,22,196
2025-01-07T16:12:12.9327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.75,0.558,250.9,324.2,22,195
2025-01-07T16:12:12.9950828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.75,0.558,250.9,324.2,22,195
2025-01-07T16:12:13.0575752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.75,0.558,250.9,324.2,22,195
2025-01-07T16:12:13.1201018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.75,0.558,250.9,324.2,22,195
2025-01-07T16:12:13.1982478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.75,0.558,250.9,324.2,22,195
2025-01-07T16:12:13.2607029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.75,0.558,250.9,324.2,22,195
2025-01-07T16:12:13.3232254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.75,0.558,250.9,324.2,22,194
2025-01-07T16:12:13.3857124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.75,0.558,250.9,324.2,22,194
2025-01-07T16:12:13.4481186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.75,0.558,250.9,324.2,22,194
2025-01-07T16:12:13.5262105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157,0.46,248.7,324.2,22,194
2025-01-07T16:12:13.5887026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:13.6514008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:13.7137721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:13.7761862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:13.8543561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:13.9167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:13.9792616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.9,0.46,248.7,324.1,22,194
2025-01-07T16:12:14.0418455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.9,0.46,248.7,324.1,22,193
2025-01-07T16:12:14.1042245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.9,0.46,248.7,324.1,22,193
2025-01-07T16:12:14.1823973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.9,0.46,248.7,324.1,22,193
2025-01-07T16:12:14.2448937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.9,0.46,248.7,324.1,22,193
2025-01-07T16:12:14.3073323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.9,0.46,248.7,324.1,22,193
2025-01-07T16:12:14.3699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.9,0.46,248.7,324.1,22,193
2025-01-07T16:12:14.4322807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.96,0.46,248.7,324.1,23,193
2025-01-07T16:12:14.5104135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.96,0.46,248.7,324.1,23,193
2025-01-07T16:12:14.5729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.28,0.488,246.4,324.5,23,193
2025-01-07T16:12:14.6354815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.28,0.488,246.4,324.5,23,193
2025-01-07T16:12:14.6979601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.28,0.488,246.4,324.5,23,193
2025-01-07T16:12:14.7604706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.28,0.488,246.4,324.5,23,193
2025-01-07T16:12:14.8385273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.28,0.488,246.4,324.5,23,193
2025-01-07T16:12:14.9009736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.28,0.488,246.4,324.5,23,193
2025-01-07T16:12:14.9636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.28,0.488,246.4,324.5,23,194
2025-01-07T16:12:15.0258832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.0884222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.1509784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.2290690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.2915860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.3540668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.4165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.4790033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.28,0.488,246.4,324.5,23,195
2025-01-07T16:12:15.5726793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:15.6195760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:15.6820989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:15.7445642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:15.8069586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:15.8852181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:15.9477524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.35,0.624,247,324.9,23,194
2025-01-07T16:12:16.0101569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.35,0.624,247,324.9,23,194
2025-01-07T16:12:16.0724938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.35,0.624,247,324.9,23,194
2025-01-07T16:12:16.1351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.35,0.624,247,324.9,23,194
2025-01-07T16:12:16.2132428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:16.2756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:16.3382711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:16.4006094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.35,0.624,247,324.9,23,195
2025-01-07T16:12:16.4632144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.35,0.624,247,324.9,23,194
2025-01-07T16:12:16.5412957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.35,0.624,247,324.9,23,194
2025-01-07T16:12:16.6037099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:16.6663006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.1,0.725,252.1,324.9,23,195
2025-01-07T16:12:16.7287559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.1,0.725,252.1,324.9,23,195
2025-01-07T16:12:16.7912398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.1,0.725,252.1,324.9,23,195
2025-01-07T16:12:16.8693590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.1,0.725,252.1,324.9,23,195
2025-01-07T16:12:16.9318292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:16.9943503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:17.0568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:17.1192496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:17.1973526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:17.2599086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.1,0.725,252.1,324.9,23,194
2025-01-07T16:12:17.3224204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.1,0.725,252.1,324.9,23,195
2025-01-07T16:12:17.3848861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.1,0.725,252.1,324.9,23,195
2025-01-07T16:12:17.4474796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.13,0.723,259.4,324.9,23,195
2025-01-07T16:12:17.5098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.13,0.723,259.4,324.9,23,195
2025-01-07T16:12:17.5879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:17.6505691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:17.7129773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:17.7753841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:17.8379591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:17.9160364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:17.9785218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.73,0.723,259.4,324.5,23,196
2025-01-07T16:12:18.0410997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.73,0.723,259.4,324.5,23,196
2025-01-07T16:12:18.1035466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.73,0.723,259.4,324.5,23,196
2025-01-07T16:12:18.1660821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:18.2440108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:18.3065732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,0.723,259.4,324.5,23,195
2025-01-07T16:12:18.3691559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.04,0.616,266.3,324.5,23,195
2025-01-07T16:12:18.4316592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,157.98,0.616,266.3,324.5,22,195
2025-01-07T16:12:18.4940570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.96,0.616,266.3,324.5,22,197
2025-01-07T16:12:18.5721646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:18.6346297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:18.6971434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:18.7596898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.05,0.616,266.3,324.6,22,198
2025-01-07T16:12:18.8221192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.05,0.616,266.3,324.6,22,198
2025-01-07T16:12:18.9002765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.05,0.616,266.3,324.6,22,198
2025-01-07T16:12:18.9627092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.05,0.616,266.3,324.6,22,198
2025-01-07T16:12:19.0250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.05,0.616,266.3,324.6,22,198
2025-01-07T16:12:19.0877259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.05,0.616,266.3,324.6,22,198
2025-01-07T16:12:19.1502947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:19.2282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:19.2908259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:19.3533069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:19.4157559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:19.4782145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.06,0.616,266.3,324.6,22,197
2025-01-07T16:12:19.5720094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.46,0.616,266.3,325,22,197
2025-01-07T16:12:19.6188340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.46,0.616,266.3,325,22,197
2025-01-07T16:12:19.6813266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.45,0.616,266.3,325,22,198
2025-01-07T16:12:19.7456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.44,0.616,266.3,325,22,199
2025-01-07T16:12:19.8081691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.43,0.616,266.3,325,22,201
2025-01-07T16:12:19.8706255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.42,0.616,266.3,325,22,202
2025-01-07T16:12:19.9487646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.69,0.514,266.8,325,22,202
2025-01-07T16:12:20.0113029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.69,0.514,266.8,325,22,202
2025-01-07T16:12:20.0736983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.1361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.1987108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.2767590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.3392487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.4017381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.4642355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.5267551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.69,0.514,266.8,325,22,201
2025-01-07T16:12:20.5892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.99,0.514,266.8,325.3,22,201
2025-01-07T16:12:20.6673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.99,0.514,266.8,325.3,22,201
2025-01-07T16:12:20.7298791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.99,0.514,266.8,325.3,22,201
2025-01-07T16:12:20.7923025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.97,0.512,259.1,325.3,22,201
2025-01-07T16:12:20.8546930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.97,0.512,259.1,325.3,22,201
2025-01-07T16:12:20.9172939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.97,0.512,259.1,325.3,22,200
2025-01-07T16:12:20.9954658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.97,0.512,259.1,325.3,22,200
2025-01-07T16:12:21.0578851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.97,0.512,259.1,325.3,22,201
2025-01-07T16:12:21.1203704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.97,0.512,259.1,325.3,22,201
2025-01-07T16:12:21.1829035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.97,0.512,259.1,325.3,22,200
2025-01-07T16:12:21.2453484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.97,0.512,259.1,325.3,22,200
2025-01-07T16:12:21.3235000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.97,0.512,259.1,325.3,22,201
2025-01-07T16:12:21.3859610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.97,0.512,259.1,325.3,22,201
2025-01-07T16:12:21.4484442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.91,0.512,259.1,325.3,21,199
2025-01-07T16:12:21.5126562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.91,0.512,259.1,325.3,21,199
2025-01-07T16:12:21.5751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.11,0.512,259.1,325.5,21,199
2025-01-07T16:12:21.6376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.11,0.512,259.1,325.5,21,199
2025-01-07T16:12:21.7157105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.06,0.53,254.9,325.5,21,198
2025-01-07T16:12:21.7782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.53,254.9,325.5,21,197
2025-01-07T16:12:21.8406561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.53,254.9,325.5,21,197
2025-01-07T16:12:21.9031799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.06,0.53,254.9,325.5,21,196
2025-01-07T16:12:21.9656961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.06,0.53,254.9,325.5,21,195
2025-01-07T16:12:22.0438191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.06,0.53,254.9,325.5,21,195
2025-01-07T16:12:22.1062077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.06,0.53,254.9,325.5,21,195
2025-01-07T16:12:22.1687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.06,0.53,254.9,325.5,21,196
2025-01-07T16:12:22.2312151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.53,254.9,325.5,21,197
2025-01-07T16:12:22.2937297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.53,254.9,325.5,21,197
2025-01-07T16:12:22.3718195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.53,254.9,325.5,21,197
2025-01-07T16:12:22.4343035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.06,0.53,254.9,325.5,21,196
2025-01-07T16:12:22.4966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.06,0.53,254.9,325.5,21,197
2025-01-07T16:12:22.5592756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.42,0.47,252.6,325.7,21,197
2025-01-07T16:12:22.6217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.42,0.47,252.6,325.7,21,197
2025-01-07T16:12:22.6998549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.42,0.47,252.6,325.7,21,197
2025-01-07T16:12:22.7623761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.42,0.47,252.6,325.7,21,196
2025-01-07T16:12:22.8248780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.42,0.47,252.6,325.7,21,195
2025-01-07T16:12:22.8873496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.42,0.47,252.6,325.7,21,194
2025-01-07T16:12:22.9498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.42,0.47,252.6,325.7,21,194
2025-01-07T16:12:23.0279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.42,0.47,252.6,325.7,21,194
2025-01-07T16:12:23.0905267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.42,0.47,252.6,325.7,21,193
2025-01-07T16:12:23.1529890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.42,0.47,252.6,325.7,21,193
2025-01-07T16:12:23.2154256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.43,0.47,252.6,325.7,21,192
2025-01-07T16:12:23.2778922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.43,0.47,252.6,325.7,21,191
2025-01-07T16:12:23.3560569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.43,0.47,252.6,325.7,21,191
2025-01-07T16:12:23.4185183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,155.49,0.47,252.6,325.7,22,191
2025-01-07T16:12:23.4810220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.5590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.6059663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.6841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.7466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.8090789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.8715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.9340279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:23.9964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.61,0.421,249.4,325.7,22,190
2025-01-07T16:12:24.0746269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.61,0.421,249.4,325.7,22,191
2025-01-07T16:12:24.1371707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.61,0.421,249.4,325.7,22,191
2025-01-07T16:12:24.1995094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.61,0.421,249.4,325.7,22,191
2025-01-07T16:12:24.2651270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.61,0.421,249.4,325.7,22,191
2025-01-07T16:12:24.3276927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.61,0.421,249.4,325.7,22,191
2025-01-07T16:12:24.3901262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.6,0.421,249.4,325.7,22,193
2025-01-07T16:12:24.4682514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.55,0.421,249.4,325.7,21,193
2025-01-07T16:12:24.5307059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.55,0.421,249.4,325.7,21,193
2025-01-07T16:12:24.5932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:24.6557642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:24.7182030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:24.7963719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:24.8587788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:24.9213026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:24.9837298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:25.0462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:25.1243247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.49,0.482,254.6,325.8,21,193
2025-01-07T16:12:25.1932536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.49,0.482,254.6,325.8,21,194
2025-01-07T16:12:25.2558787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.49,0.482,254.6,325.8,21,194
2025-01-07T16:12:25.3182116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,158.49,0.482,254.6,325.8,21,194
2025-01-07T16:12:25.3807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.49,0.482,254.6,325.8,21,195
2025-01-07T16:12:25.4432259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.55,0.482,254.6,325.8,22,195
2025-01-07T16:12:25.5057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.19,0.646,265.6,325.8,22,195
2025-01-07T16:12:25.5837743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:25.6462792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:25.7088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:25.7712569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:25.8337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:25.9118678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:25.9743567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:26.0367845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.09,0.646,265.6,325.7,22,195
2025-01-07T16:12:26.0991306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.08,0.646,265.6,325.7,22,196
2025-01-07T16:12:26.1617914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.07,0.646,265.6,325.7,22,197
2025-01-07T16:12:26.2243360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.07,0.646,265.6,325.7,22,197
2025-01-07T16:12:26.3023824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.07,0.646,265.6,325.7,22,197
2025-01-07T16:12:26.3648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.07,0.646,265.6,325.7,22,197
2025-01-07T16:12:26.4273769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.99,0.646,265.6,325.7,21,197
2025-01-07T16:12:26.4898578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.99,0.646,265.6,325.7,21,197
2025-01-07T16:12:26.5678324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:26.6304502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:26.6928949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:26.7554476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:26.8179716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:26.8804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.54,0.813,273.1,325.6,21,198
2025-01-07T16:12:26.9584832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.54,0.813,273.1,325.6,21,198
2025-01-07T16:12:27.0210218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.52,0.813,273.1,325.6,21,199
2025-01-07T16:12:27.0834353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.52,0.813,273.1,325.6,21,199
2025-01-07T16:12:27.1460470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.54,0.813,273.1,325.6,21,198
2025-01-07T16:12:27.2085636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.54,0.813,273.1,325.6,21,198
2025-01-07T16:12:27.2866504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:27.3490447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:27.4115399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.55,0.813,273.1,325.6,21,197
2025-01-07T16:12:27.4740083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.5677227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.6146564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.6771435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.7396204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.8020918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.8644916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.55,0.838,276.6,325.6,21,197
2025-01-07T16:12:27.9427346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.56,0.838,276.6,325.6,21,196
2025-01-07T16:12:28.0052464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.58,0.838,276.6,325.6,21,195
2025-01-07T16:12:28.0675859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.6,0.838,276.6,325.6,21,194
2025-01-07T16:12:28.1302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.6,0.838,276.6,325.6,21,194
2025-01-07T16:12:28.1925286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.62,0.838,276.6,325.6,21,193
2025-01-07T16:12:28.2551010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.64,0.838,276.6,325.6,21,192
2025-01-07T16:12:28.3332780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.64,0.838,276.6,325.6,21,192
2025-01-07T16:12:28.3957488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.66,0.838,276.6,325.6,21,191
2025-01-07T16:12:28.4582095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.54,0.838,276.6,325.6,20,192
2025-01-07T16:12:28.5207069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.52,0.838,276.6,325.6,20,193
2025-01-07T16:12:28.5831391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.91,0.753,276.6,325.8,20,194
2025-01-07T16:12:28.6612902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.91,0.753,276.6,325.8,20,194
2025-01-07T16:12:28.7237412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.91,0.753,276.6,325.8,20,194
2025-01-07T16:12:28.7862183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.91,0.753,276.6,325.8,20,194
2025-01-07T16:12:28.8487528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.93,0.753,276.6,325.8,20,193
2025-01-07T16:12:28.9112706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.93,0.753,276.6,325.8,20,193
2025-01-07T16:12:28.9893667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.93,0.753,276.6,325.8,20,193
2025-01-07T16:12:29.0518735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.93,0.753,276.6,325.8,20,193
2025-01-07T16:12:29.1141988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.89,0.753,276.6,325.8,20,195
2025-01-07T16:12:29.1768796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,159.87,0.753,276.6,325.8,20,196
2025-01-07T16:12:29.2392905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,160.86,0.753,276.6,325.8,20,197
2025-01-07T16:12:29.3174114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.91,0.753,276.6,325.8,20,194
2025-01-07T16:12:29.3798673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.94,0.753,276.6,325.8,20,192
2025-01-07T16:12:29.4423897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.05,0.753,276.6,325.8,21,191
2025-01-07T16:12:29.5048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.12,0.712,275.1,325.8,21,191
2025-01-07T16:12:29.5673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:29.6454949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:29.7079517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:29.7704668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:29.8329329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:29.8954037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:29.9735169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.51,0.712,275.1,326.2,21,191
2025-01-07T16:12:30.0359930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.49,0.712,275.1,326.2,21,192
2025-01-07T16:12:30.0984873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.48,0.712,275.1,326.2,21,193
2025-01-07T16:12:30.1610400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.48,0.712,275.1,326.2,21,193
2025-01-07T16:12:30.2235037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.48,0.712,275.1,326.2,21,193
2025-01-07T16:12:30.3017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.48,0.712,275.1,326.2,21,193
2025-01-07T16:12:30.3640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.45,0.712,275.1,326.2,21,195
2025-01-07T16:12:30.4266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.59,0.712,275.1,326.2,23,196
2025-01-07T16:12:30.4890648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.57,0.712,275.1,326.2,23,197
2025-01-07T16:12:30.5671325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:30.6140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:30.6921135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:30.7546742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:30.8170569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:30.8795922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.62,0.784,274.9,326.4,23,196
2025-01-07T16:12:30.9421829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:31.0201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:31.0826667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:31.1450704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:31.2076237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:31.2701510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.59,0.784,274.9,326.4,23,198
2025-01-07T16:12:31.3482687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.784,274.9,326.4,23,197
2025-01-07T16:12:31.4107921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.55,0.784,274.9,326.4,22,195
2025-01-07T16:12:31.4732440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.37,0.889,278.2,326.4,22,195
2025-01-07T16:12:31.5669666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.5981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.6763087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.7388040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.8042506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.8667375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.9293033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:31.9917679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:32.0699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:32.1344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:32.1969626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:32.2595206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.25,0.889,278.2,326.3,22,196
2025-01-07T16:12:32.3220644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.24,0.889,278.2,326.3,22,197
2025-01-07T16:12:32.3844282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.27,0.889,278.2,326.3,22,195
2025-01-07T16:12:32.4626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.29,0.889,278.2,326.3,22,194
2025-01-07T16:12:32.5250061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.31,0.889,278.2,326.3,22,193
2025-01-07T16:12:32.5875658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.35,0.932,282.8,326.3,22,192
2025-01-07T16:12:32.6500507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.37,0.932,282.8,326.3,22,191
2025-01-07T16:12:32.7217288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,155.37,0.932,282.8,326.3,22,191
2025-01-07T16:12:32.7842751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:32.8467636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:32.9092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:32.9873755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.0498740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.1124182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.1779822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.2406148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.3030653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.3811674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.32,0.932,282.8,326.3,22,193
2025-01-07T16:12:33.4436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.21,0.932,282.8,326.3,21,194
2025-01-07T16:12:33.5061479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.4,0.874,286.7,326.3,21,195
2025-01-07T16:12:33.5712343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:33.6337551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:33.6962333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:33.7743663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:33.8367800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:33.8993316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:33.9619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:34.0241908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:34.0867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:34.1649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:34.2274141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:34.2898152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.79,0.874,286.7,326.7,21,195
2025-01-07T16:12:34.3523914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.82,0.874,286.7,326.7,21,194
2025-01-07T16:12:34.4148420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.73,0.874,286.7,326.7,20,194
2025-01-07T16:12:34.4929555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.73,0.874,286.7,326.7,20,194
2025-01-07T16:12:34.5555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.43,0.729,286.5,327.1,20,194
2025-01-07T16:12:34.6179727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.43,0.729,286.5,327.1,20,194
2025-01-07T16:12:34.6804284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.43,0.729,286.5,327.1,20,194
2025-01-07T16:12:34.7429068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.43,0.729,286.5,327.1,20,194
2025-01-07T16:12:34.8209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.43,0.729,286.5,327.1,20,194
2025-01-07T16:12:34.8834695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.46,0.729,286.5,327.1,20,193
2025-01-07T16:12:34.9459872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.46,0.729,286.5,327.1,20,193
2025-01-07T16:12:35.0084965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.48,0.729,286.5,327.1,20,192
2025-01-07T16:12:35.0709202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.5,0.729,286.5,327.1,20,191
2025-01-07T16:12:35.1490738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.5,0.729,286.5,327.1,20,191
2025-01-07T16:12:35.2115619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.48,0.729,286.5,327.1,20,192
2025-01-07T16:12:35.2741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.46,0.729,286.5,327.1,20,193
2025-01-07T16:12:35.3365124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.43,0.729,286.5,327.1,20,194
2025-01-07T16:12:35.3991231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.58,0.729,286.5,327.1,22,194
2025-01-07T16:12:35.4771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:35.5552377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:35.6021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:35.6646088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:35.7271450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:35.8051623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:35.8676878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.82,0.568,280.8,327.1,22,195
2025-01-07T16:12:35.9301474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.82,0.568,280.8,327.1,22,195
2025-01-07T16:12:35.9926634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.82,0.568,280.8,327.1,22,195
2025-01-07T16:12:36.0550808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.82,0.568,280.8,327.1,22,195
2025-01-07T16:12:36.1332350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.83,0.568,280.8,327.1,22,194
2025-01-07T16:12:36.1957366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.84,0.568,280.8,327.1,22,193
2025-01-07T16:12:36.2581866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.86,0.568,280.8,327.1,22,192
2025-01-07T16:12:36.3207650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.87,0.568,280.8,327.1,22,191
2025-01-07T16:12:36.3832572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.87,0.568,280.8,327.1,22,191
2025-01-07T16:12:36.4456557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.93,0.568,280.8,327.1,23,191
2025-01-07T16:12:36.5238481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.93,0.568,280.8,327.1,23,191
2025-01-07T16:12:36.5862226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:36.6487770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:36.7112782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:36.7758662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:36.8519910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:36.9144062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.07,0.458,273.5,327.1,23,192
2025-01-07T16:12:36.9768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:37.0392487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:37.1018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:37.1817832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.09,0.458,273.5,327.1,23,190
2025-01-07T16:12:37.2423253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.09,0.458,273.5,327.1,23,190
2025-01-07T16:12:37.3047857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.09,0.458,273.5,327.1,23,190
2025-01-07T16:12:37.3673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.08,0.458,273.5,327.1,23,191
2025-01-07T16:12:37.4298601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.01,0.458,273.5,327.1,22,193
2025-01-07T16:12:37.5079707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.01,0.458,273.5,327.1,22,193
2025-01-07T16:12:37.5704210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.465,272.8,327,22,194
2025-01-07T16:12:37.6329387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.465,272.8,327,22,194
2025-01-07T16:12:37.6954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.88,0.465,272.8,327,22,195
2025-01-07T16:12:37.7579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.88,0.465,272.8,327,22,195
2025-01-07T16:12:37.8359180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.88,0.465,272.8,327,22,195
2025-01-07T16:12:37.8984907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.88,0.465,272.8,327,22,195
2025-01-07T16:12:37.9610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.86,0.465,272.8,327,22,197
2025-01-07T16:12:38.0234504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.86,0.465,272.8,327,22,197
2025-01-07T16:12:38.0860659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.85,0.465,272.8,327,22,198
2025-01-07T16:12:38.1640945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.85,0.465,272.8,327,22,198
2025-01-07T16:12:38.2265196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.86,0.465,272.8,327,22,197
2025-01-07T16:12:38.2890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.88,0.465,272.8,327,22,195
2025-01-07T16:12:38.3515600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.88,0.465,272.8,327,22,194
2025-01-07T16:12:38.4140944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.89,0.465,272.8,327,22,193
2025-01-07T16:12:38.4765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.89,0.465,272.8,327,22,193
2025-01-07T16:12:38.5546204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.65,0.578,275.1,327,22,193
2025-01-07T16:12:38.6172247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.65,0.578,275.1,327,22,193
2025-01-07T16:12:38.6797149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.65,0.578,275.1,327,22,193
2025-01-07T16:12:38.7421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.64,0.578,275.1,327,22,194
2025-01-07T16:12:38.8046025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.63,0.578,275.1,327,22,195
2025-01-07T16:12:38.8827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.63,0.578,275.1,327,22,195
2025-01-07T16:12:38.9452219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.62,0.578,275.1,327,22,196
2025-01-07T16:12:39.0076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.62,0.578,275.1,327,22,196
2025-01-07T16:12:39.0701339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.63,0.578,275.1,327,22,195
2025-01-07T16:12:39.1326346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.62,0.578,275.1,327,22,196
2025-01-07T16:12:39.2107431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.63,0.578,275.1,327,22,195
2025-01-07T16:12:39.2731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.63,0.578,275.1,327,22,195
2025-01-07T16:12:39.3357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.62,0.578,275.1,327,22,196
2025-01-07T16:12:39.3982483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.62,0.578,275.1,327,22,196
2025-01-07T16:12:39.4608019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.35,0.7,276.7,327,22,196
2025-01-07T16:12:39.5388343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.35,0.7,276.7,327,22,196
2025-01-07T16:12:39.6013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.35,0.7,276.7,327,22,196
2025-01-07T16:12:39.6638197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.35,0.7,276.7,327,22,196
2025-01-07T16:12:39.7262801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.35,0.7,276.7,327,22,196
2025-01-07T16:12:39.7887510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.34,0.7,276.7,327,22,197
2025-01-07T16:12:39.8668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.34,0.7,276.7,327,22,197
2025-01-07T16:12:39.9293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.33,0.7,276.7,327,22,198
2025-01-07T16:12:39.9918558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.33,0.7,276.7,327,22,198
2025-01-07T16:12:40.0542937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.33,0.7,276.7,327,22,198
2025-01-07T16:12:40.1167509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.31,0.7,276.7,327,22,199
2025-01-07T16:12:40.1948664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.31,0.7,276.7,327,22,199
2025-01-07T16:12:40.2573866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.29,0.7,276.7,327,22,201
2025-01-07T16:12:40.3199052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.29,0.7,276.7,327,22,201
2025-01-07T16:12:40.3823988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.29,0.7,276.7,327,22,201
2025-01-07T16:12:40.4449068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.21,0.7,276.7,327,21,201
2025-01-07T16:12:40.5230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.21,0.7,276.7,327,21,201
2025-01-07T16:12:40.5854265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.15,0.732,277.4,327,21,200
2025-01-07T16:12:40.6479711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.16,0.732,277.4,327,21,199
2025-01-07T16:12:40.7104796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.16,0.732,277.4,327,21,199
2025-01-07T16:12:40.7729154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.16,0.732,277.4,327,21,199
2025-01-07T16:12:40.8354768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.16,0.732,277.4,327,21,199
2025-01-07T16:12:40.9135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.16,0.732,277.4,327,21,199
2025-01-07T16:12:40.9760458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.0385326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.1009322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.1634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.2416118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.3040660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.3665580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.4290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.4916324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.18,0.732,277.4,327,21,198
2025-01-07T16:12:41.5696530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.47,0.732,277.4,327.3,21,198
2025-01-07T16:12:41.6321712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.49,0.732,277.4,327.3,21,197
2025-01-07T16:12:41.6946425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.49,0.732,277.4,327.3,21,197
2025-01-07T16:12:41.7571306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.79,0.621,279.9,327.3,21,197
2025-01-07T16:12:41.8196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.79,0.621,279.9,327.3,21,197
2025-01-07T16:12:41.8977510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.82,0.621,279.9,327.3,21,195
2025-01-07T16:12:41.9602170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.83,0.621,279.9,327.3,21,194
2025-01-07T16:12:42.0225877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.85,0.621,279.9,327.3,21,193
2025-01-07T16:12:42.0851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.85,0.621,279.9,327.3,21,193
2025-01-07T16:12:42.1477102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.85,0.621,279.9,327.3,21,193
2025-01-07T16:12:42.2258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.83,0.621,279.9,327.3,21,194
2025-01-07T16:12:42.2882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.79,0.621,279.9,327.3,21,197
2025-01-07T16:12:42.3530700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,163.78,0.621,279.9,327.3,21,198
2025-01-07T16:12:42.4155603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.85,0.621,279.9,327.3,22,198
2025-01-07T16:12:42.4780663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.9,0.621,279.9,327.3,22,194
2025-01-07T16:12:42.5561228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.82,0.473,285.3,327.8,22,191
2025-01-07T16:12:42.6186681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.84,0.473,285.3,327.8,22,190
2025-01-07T16:12:42.6832317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.84,0.473,285.3,327.8,22,190
2025-01-07T16:12:42.7458325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.82,0.473,285.3,327.8,22,191
2025-01-07T16:12:42.8083619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.8,0.473,285.3,327.8,22,193
2025-01-07T16:12:42.8707728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.78,0.473,285.3,327.8,22,194
2025-01-07T16:12:42.9332208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.78,0.473,285.3,327.8,22,194
2025-01-07T16:12:43.0113575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.78,0.473,285.3,327.8,22,194
2025-01-07T16:12:43.0738101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.8,0.473,285.3,327.8,22,193
2025-01-07T16:12:43.1362742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.8,0.473,285.3,327.8,22,193
2025-01-07T16:12:43.1988224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.81,0.473,285.3,327.8,22,192
2025-01-07T16:12:43.2613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.82,0.473,285.3,327.8,22,191
2025-01-07T16:12:43.3393648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.82,0.473,285.3,327.8,22,191
2025-01-07T16:12:43.4018708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.9,0.473,285.3,327.8,24,191
2025-01-07T16:12:43.4643719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.9,0.473,285.3,327.8,24,191
2025-01-07T16:12:43.5268289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.98,0.48,292.2,327.8,24,191
2025-01-07T16:12:43.5893736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.27,0.48,292.2,328.1,24,191
2025-01-07T16:12:43.6674518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.27,0.48,292.2,328.1,24,191
2025-01-07T16:12:43.7299462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.27,0.48,292.2,328.1,24,191
2025-01-07T16:12:43.7924550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.26,0.48,292.2,328.1,24,192
2025-01-07T16:12:43.8549279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.25,0.48,292.2,328.1,24,193
2025-01-07T16:12:43.9174466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.23,0.48,292.2,328.1,24,194
2025-01-07T16:12:43.9954934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.25,0.48,292.2,328.1,24,193
2025-01-07T16:12:44.0580203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.26,0.48,292.2,328.1,24,192
2025-01-07T16:12:44.1204497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.27,0.48,292.2,328.1,24,191
2025-01-07T16:12:44.1829733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.27,0.48,292.2,328.1,24,191
2025-01-07T16:12:44.2454675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.23,0.48,292.2,328.1,24,194
2025-01-07T16:12:44.3079765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.21,0.48,292.2,328.1,24,196
2025-01-07T16:12:44.3861640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.2,0.48,292.2,328.1,24,197
2025-01-07T16:12:44.4485368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.23,0.48,292.2,328.1,25,197
2025-01-07T16:12:44.5110334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.98,0.668,295.9,328.1,25,196
2025-01-07T16:12:44.5735289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:44.6360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:44.7141700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:44.7766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:44.8391240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:44.9015956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:44.9640756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.8,0.668,295.9,327.9,25,195
2025-01-07T16:12:45.0422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.8,0.668,295.9,327.9,25,195
2025-01-07T16:12:45.1048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.8,0.668,295.9,327.9,25,195
2025-01-07T16:12:45.1672488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.82,0.668,295.9,327.9,25,194
2025-01-07T16:12:45.2297393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.88,0.668,295.9,327.9,25,191
2025-01-07T16:12:45.2921022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.9,0.668,295.9,327.9,25,190
2025-01-07T16:12:45.3702630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.94,0.668,295.9,327.9,25,188
2025-01-07T16:12:45.4327171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.94,0.668,295.9,327.9,25,188
2025-01-07T16:12:45.4951498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.9,0.668,295.9,327.9,25,190
2025-01-07T16:12:45.5577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.46,0.668,295.9,327.5,25,192
2025-01-07T16:12:45.6201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.45,0.668,295.9,327.5,25,193
2025-01-07T16:12:45.6982966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:45.7608289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:45.8233291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:45.8857886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:45.9482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:46.0262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:46.0888529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.08,0.89,295.9,327.5,25,194
2025-01-07T16:12:46.1514281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.1,0.89,295.9,327.5,25,193
2025-01-07T16:12:46.2138814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.15,0.89,295.9,327.5,25,191
2025-01-07T16:12:46.2762266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.18,0.89,295.9,327.5,25,190
2025-01-07T16:12:46.3544038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.18,0.89,295.9,327.5,25,190
2025-01-07T16:12:46.4169047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.98,0.89,295.9,327.5,22,191
2025-01-07T16:12:46.4793704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.92,0.89,295.9,327.5,22,193
2025-01-07T16:12:46.5574487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.67,0.965,291.9,327.5,22,193
2025-01-07T16:12:46.6044123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.67,0.965,291.9,327.5,22,193
2025-01-07T16:12:46.6668592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.67,0.965,291.9,327.5,22,193
2025-01-07T16:12:46.7449972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.67,0.965,291.9,327.5,22,193
2025-01-07T16:12:46.8074225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.7,0.965,291.9,327.5,22,192
2025-01-07T16:12:46.8698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.73,0.965,291.9,327.5,22,191
2025-01-07T16:12:46.9324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.7,0.965,291.9,327.5,22,192
2025-01-07T16:12:46.9949771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.67,0.965,291.9,327.5,22,193
2025-01-07T16:12:47.0730028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.64,0.965,291.9,327.5,22,194
2025-01-07T16:12:47.1356115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.64,0.965,291.9,327.5,22,194
2025-01-07T16:12:47.1980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.64,0.965,291.9,327.5,22,194
2025-01-07T16:12:47.2605702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.61,0.965,291.9,327.5,22,195
2025-01-07T16:12:47.3229630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.61,0.965,291.9,327.5,22,195
2025-01-07T16:12:47.4011025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.69,0.965,291.9,327.5,23,195
2025-01-07T16:12:47.4635773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.69,0.965,291.9,327.5,23,195
2025-01-07T16:12:47.5261053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.57,0.915,282.9,327.5,23,195
2025-01-07T16:12:47.5885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.38,0.915,282.9,327.3,23,195
2025-01-07T16:12:47.6511648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.34,0.915,282.9,327.3,23,197
2025-01-07T16:12:47.7291825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.34,0.915,282.9,327.3,23,197
2025-01-07T16:12:47.7916214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.36,0.915,282.9,327.3,23,196
2025-01-07T16:12:47.8541765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.34,0.915,282.9,327.3,23,197
2025-01-07T16:12:47.9165700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.34,0.915,282.9,327.3,23,197
2025-01-07T16:12:47.9792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.34,0.915,282.9,327.3,23,197
2025-01-07T16:12:48.0572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.34,0.915,282.9,327.3,23,197
2025-01-07T16:12:48.1197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.32,0.915,282.9,327.3,23,198
2025-01-07T16:12:48.1821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.32,0.915,282.9,327.3,23,198
2025-01-07T16:12:48.2446012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.32,0.915,282.9,327.3,23,198
2025-01-07T16:12:48.3072382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.32,0.915,282.9,327.3,23,198
2025-01-07T16:12:48.3852758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.32,0.915,282.9,327.3,23,198
2025-01-07T16:12:48.4477595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.5102595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.5727310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.6352148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.6977130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.7758235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.8384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.9009350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:48.9631964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:49.0257059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:49.1038643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:49.1664485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:49.2288414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.33,0.875,272.7,327.3,24,198
2025-01-07T16:12:49.2912301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.32,0.875,272.7,327.3,24,199
2025-01-07T16:12:49.3538198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.32,0.875,272.7,327.3,24,199
2025-01-07T16:12:49.4319712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.32,0.875,272.7,327.3,24,199
2025-01-07T16:12:49.4990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.31,0.875,272.7,327.3,24,200
2025-01-07T16:12:49.5615075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.45,0.888,271.2,327.5,24,201
2025-01-07T16:12:49.6240073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.45,0.888,271.2,327.5,24,201
2025-01-07T16:12:49.6865565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.44,0.888,271.2,327.5,24,202
2025-01-07T16:12:49.7490178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.44,0.888,271.2,327.5,24,202
2025-01-07T16:12:49.8115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.43,0.888,271.2,327.5,24,203
2025-01-07T16:12:49.8895986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.42,0.888,271.2,327.5,24,204
2025-01-07T16:12:49.9520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.44,0.888,271.2,327.5,24,202
2025-01-07T16:12:50.0144528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.44,0.888,271.2,327.5,24,202
2025-01-07T16:12:50.0770452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.45,0.888,271.2,327.5,24,201
2025-01-07T16:12:50.1395173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.45,0.888,271.2,327.5,24,201
2025-01-07T16:12:50.2176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.45,0.888,271.2,327.5,24,201
2025-01-07T16:12:50.2817414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.44,0.888,271.2,327.5,24,202
2025-01-07T16:12:50.3426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.43,0.888,271.2,327.5,24,203
2025-01-07T16:12:50.4052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.42,0.888,271.2,327.5,24,204
2025-01-07T16:12:50.4676111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,169.42,0.888,271.2,327.5,24,204
2025-01-07T16:12:50.5612631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.04,0.888,271.2,328.1,24,202
2025-01-07T16:12:50.6082032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.04,0.888,271.2,328.1,24,201
2025-01-07T16:12:50.6706601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.04,0.888,271.2,328.1,24,201
2025-01-07T16:12:50.7333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.05,0.888,271.2,328.1,24,200
2025-01-07T16:12:50.7956268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.06,0.888,271.2,328.1,24,199
2025-01-07T16:12:50.8737935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.06,0.888,271.2,328.1,24,199
2025-01-07T16:12:50.9361501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.19,0.887,280.6,328.1,24,199
2025-01-07T16:12:50.9987539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.17,0.887,280.6,328.1,24,200
2025-01-07T16:12:51.0611441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.19,0.887,280.6,328.1,24,199
2025-01-07T16:12:51.1237182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.2,0.887,280.6,328.1,24,198
2025-01-07T16:12:51.2018020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.22,0.887,280.6,328.1,24,197
2025-01-07T16:12:51.2643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.22,0.887,280.6,328.1,24,197
2025-01-07T16:12:51.3268284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.22,0.887,280.6,328.1,24,197
2025-01-07T16:12:51.3893583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.14,0.887,280.6,328.1,23,197
2025-01-07T16:12:51.4518965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.12,0.887,280.6,328.1,23,198
2025-01-07T16:12:51.5299312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.11,0.887,280.6,328.1,23,199
2025-01-07T16:12:51.5924483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.79,0.887,280.6,328.8,23,199
2025-01-07T16:12:51.6548560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.79,0.887,280.6,328.8,23,199
2025-01-07T16:12:51.7174282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.81,0.887,280.6,328.8,23,198
2025-01-07T16:12:51.7798062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.795,292.3,328.8,23,197
2025-01-07T16:12:51.8444527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.795,292.3,328.8,23,197
2025-01-07T16:12:51.9223932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.795,292.3,328.8,23,197
2025-01-07T16:12:51.9849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.795,292.3,328.8,23,197
2025-01-07T16:12:52.0473881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.22,0.795,292.3,328.8,23,198
2025-01-07T16:12:52.1099643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.22,0.795,292.3,328.8,23,198
2025-01-07T16:12:52.1723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.2,0.795,292.3,328.8,23,199
2025-01-07T16:12:52.2504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.2,0.795,292.3,328.8,23,199
2025-01-07T16:12:52.3128958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.22,0.795,292.3,328.8,23,198
2025-01-07T16:12:52.3754522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.795,292.3,328.8,23,197
2025-01-07T16:12:52.4379156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.26,0.795,292.3,328.8,23,196
2025-01-07T16:12:52.5004482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.795,292.3,328.8,23,197
2025-01-07T16:12:52.5786260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.44,0.795,292.3,329,23,197
2025-01-07T16:12:52.6410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,0.58,296.6,329,23,197
2025-01-07T16:12:52.7036107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.9,0.58,296.6,329,23,198
2025-01-07T16:12:52.7660790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,0.58,296.6,329,23,197
2025-01-07T16:12:52.8285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.95,0.58,296.6,329,23,195
2025-01-07T16:12:52.9066984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.99,0.58,296.6,329,23,193
2025-01-07T16:12:52.9691037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.03,0.58,296.6,329,23,191
2025-01-07T16:12:53.0315036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.03,0.58,296.6,329,23,191
2025-01-07T16:12:53.0940600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.04,0.58,296.6,329,23,190
2025-01-07T16:12:53.1565350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.03,0.58,296.6,329,23,191
2025-01-07T16:12:53.2190341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.99,0.58,296.6,329,23,193
2025-01-07T16:12:53.2971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.97,0.58,296.6,329,23,194
2025-01-07T16:12:53.3596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.97,0.58,296.6,329,23,194
2025-01-07T16:12:53.4220910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.05,0.58,296.6,329,25,194
2025-01-07T16:12:53.4845611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.05,0.58,296.6,329,25,194
2025-01-07T16:12:53.5626628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:53.6252302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:53.6877094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:53.7501960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:53.8127440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:53.8750989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.99,0.373,285,328.7,25,193
2025-01-07T16:12:53.9533240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.99,0.373,285,328.7,25,193
2025-01-07T16:12:54.0157709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.99,0.373,285,328.7,25,193
2025-01-07T16:12:54.0783148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.99,0.373,285,328.7,25,193
2025-01-07T16:12:54.1407295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.99,0.373,285,328.7,25,193
2025-01-07T16:12:54.2032609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:54.2813559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.98,0.373,285,328.7,25,194
2025-01-07T16:12:54.3437505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.98,0.373,285,328.7,25,195
2025-01-07T16:12:54.4063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.93,0.373,285,328.7,24,197
2025-01-07T16:12:54.4687515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.93,0.373,285,328.7,24,197
2025-01-07T16:12:54.5624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.23,0.373,285,328,24,197
2025-01-07T16:12:54.6094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.25,0.373,285,328,24,195
2025-01-07T16:12:54.6718639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.27,0.373,285,328,24,193
2025-01-07T16:12:54.7344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.27,0.373,285,328,24,193
2025-01-07T16:12:54.7968204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.27,0.373,285,328,24,193
2025-01-07T16:12:54.8593424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.27,0.373,285,328,24,193
2025-01-07T16:12:54.9374423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.19,0.349,266,328,24,194
2025-01-07T16:12:54.9999755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.19,0.349,266,328,24,194
2025-01-07T16:12:55.0624112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.19,0.349,266,328,24,194
2025-01-07T16:12:55.1247399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.19,0.349,266,328,24,194
2025-01-07T16:12:55.1873894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.2,0.349,266,328,24,193
2025-01-07T16:12:55.2498680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.21,0.349,266,328,24,191
2025-01-07T16:12:55.3279471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.21,0.349,266,328,24,191
2025-01-07T16:12:55.3904703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.17,0.349,266,328,23,191
2025-01-07T16:12:55.4529727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.16,0.349,266,328,23,193
2025-01-07T16:12:55.5154388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.16,0.349,266,328,23,193
2025-01-07T16:12:55.5779224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.46,0.349,266,327.3,23,194
2025-01-07T16:12:55.6560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.46,0.349,266,327.3,23,195
2025-01-07T16:12:55.7185538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.46,0.349,266,327.3,23,195
2025-01-07T16:12:55.7810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.13,0.488,267.6,327.3,23,195
2025-01-07T16:12:55.8434930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.13,0.488,267.6,327.3,23,195
2025-01-07T16:12:55.9060256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.13,0.488,267.6,327.3,23,195
2025-01-07T16:12:55.9841419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.13,0.488,267.6,327.3,23,195
2025-01-07T16:12:56.0465689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.13,0.488,267.6,327.3,23,195
2025-01-07T16:12:56.1091707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.13,0.488,267.6,327.3,23,195
2025-01-07T16:12:56.1715867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.12,0.488,267.6,327.3,23,197
2025-01-07T16:12:56.2340959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.11,0.488,267.6,327.3,23,199
2025-01-07T16:12:56.3121525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.1,0.488,267.6,327.3,23,201
2025-01-07T16:12:56.3746282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.1,0.488,267.6,327.3,23,201
2025-01-07T16:12:56.4372188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.15,0.488,267.6,327.3,24,201
2025-01-07T16:12:56.4996950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.15,0.488,267.6,327.3,24,201
2025-01-07T16:12:56.5621222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.25,0.488,267.6,327.4,24,201
2025-01-07T16:12:56.6402243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.94,0.654,275.7,327.4,24,199
2025-01-07T16:12:56.7028541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.94,0.654,275.7,327.4,24,199
2025-01-07T16:12:56.7652175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.94,0.654,275.7,327.4,24,199
2025-01-07T16:12:56.8276919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.94,0.654,275.7,327.4,24,199
2025-01-07T16:12:56.8902088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.92,0.654,275.7,327.4,24,201
2025-01-07T16:12:56.9682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.92,0.654,275.7,327.4,24,201
2025-01-07T16:12:57.0308376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.91,0.654,275.7,327.4,24,202
2025-01-07T16:12:57.0932696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.91,0.654,275.7,327.4,24,202
2025-01-07T16:12:57.1557843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.91,0.654,275.7,327.4,24,202
2025-01-07T16:12:57.2182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.91,0.654,275.7,327.4,24,202
2025-01-07T16:12:57.2962941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.91,0.654,275.7,327.4,24,202
2025-01-07T16:12:57.3588432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.92,0.654,275.7,327.4,24,201
2025-01-07T16:12:57.4213350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.99,0.654,275.7,327.4,25,200
2025-01-07T16:12:57.4837864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165,0.654,275.7,327.4,25,199
2025-01-07T16:12:57.5618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.47,0.741,280.4,328,25,198
2025-01-07T16:12:57.6087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.47,0.741,280.4,328,25,198
2025-01-07T16:12:57.6869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.47,0.741,280.4,328,25,198
2025-01-07T16:12:57.7493779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.47,0.741,280.4,328,25,198
2025-01-07T16:12:57.8118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.47,0.741,280.4,328,25,198
2025-01-07T16:12:57.8743367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.45,0.741,280.4,328,25,200
2025-01-07T16:12:57.9369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.44,0.741,280.4,328,25,201
2025-01-07T16:12:58.0150227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.42,0.741,280.4,328,25,202
2025-01-07T16:12:58.0774399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,169.41,0.741,280.4,328,25,203
2025-01-07T16:12:58.1398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.4,0.741,280.4,328,25,204
2025-01-07T16:12:58.2024160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.4,0.741,280.4,328,25,204
2025-01-07T16:12:58.2649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.4,0.741,280.4,328,25,204
2025-01-07T16:12:58.3430060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.4,0.741,280.4,328,25,204
2025-01-07T16:12:58.4054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.4,0.741,280.4,328,25,204
2025-01-07T16:12:58.4679630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,170.4,0.741,280.4,328,25,204
2025-01-07T16:12:58.5616980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.79,0.741,280.4,328.4,25,205
2025-01-07T16:12:58.5930040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,172.78,0.741,280.4,328.4,25,206
2025-01-07T16:12:58.6710947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,172.78,0.741,280.4,328.4,25,206
2025-01-07T16:12:58.7335536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,172.78,0.741,280.4,328.4,25,206
2025-01-07T16:12:58.7960388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.81,0.741,280.4,328.4,25,203
2025-01-07T16:12:58.8585054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.84,0.741,280.4,328.4,25,200
2025-01-07T16:12:58.9210404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.86,0.741,280.4,328.4,25,199
2025-01-07T16:12:58.9991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.95,0.693,280.3,328.4,25,199
2025-01-07T16:12:59.0616945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.95,0.693,280.3,328.4,25,199
2025-01-07T16:12:59.1241302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.95,0.693,280.3,328.4,25,199
2025-01-07T16:12:59.1866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.96,0.693,280.3,328.4,25,198
2025-01-07T16:12:59.2490508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162,0.693,280.3,328.4,25,195
2025-01-07T16:12:59.3272546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.03,0.693,280.3,328.4,25,193
2025-01-07T16:12:59.3896016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.94,0.693,280.3,328.4,23,191
2025-01-07T16:12:59.4521757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.94,0.693,280.3,328.4,23,191
2025-01-07T16:12:59.5146473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.94,0.693,280.3,328.4,23,191
2025-01-07T16:12:59.5771202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,0.693,280.3,328.1,23,190
2025-01-07T16:12:59.6553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,0.693,280.3,328.1,23,190
2025-01-07T16:12:59.7177215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,0.693,280.3,328.1,23,190
2025-01-07T16:12:59.7802461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.85,0.575,274.7,328.1,23,189
2025-01-07T16:12:59.8427353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.86,0.575,274.7,328.1,23,188
2025-01-07T16:12:59.9052214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.87,0.575,274.7,328.1,23,187
2025-01-07T16:12:59.9676608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.87,0.575,274.7,328.1,23,187
2025-01-07T16:13:00.0457920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.87,0.575,274.7,328.1,23,187
2025-01-07T16:13:00.1082216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.87,0.575,274.7,328.1,23,187
2025-01-07T16:13:00.1708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.86,0.575,274.7,328.1,23,188
2025-01-07T16:13:00.2363340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.86,0.575,274.7,328.1,23,188
2025-01-07T16:13:00.2988160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.86,0.575,274.7,328.1,23,188
2025-01-07T16:13:00.3614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.86,0.575,274.7,328.1,23,188
2025-01-07T16:13:00.4394587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.86,0.575,274.7,328.1,23,188
2025-01-07T16:13:00.5040517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.85,0.575,274.7,328.1,23,189
2025-01-07T16:13:00.5666017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.44,0.575,274.7,327.7,23,190
2025-01-07T16:13:00.6291382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.57,0.488,268.5,327.7,23,190
2025-01-07T16:13:00.6915992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,154.59,0.488,268.5,327.7,23,188
2025-01-07T16:13:00.7540105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.6,0.488,268.5,327.7,23,187
2025-01-07T16:13:00.8321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.6,0.488,268.5,327.7,23,187
2025-01-07T16:13:00.8946376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.6,0.488,268.5,327.7,23,187
2025-01-07T16:13:00.9571028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.6,0.488,268.5,327.7,23,187
2025-01-07T16:13:01.0195069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,154.59,0.488,268.5,327.7,23,188
2025-01-07T16:13:01.0820430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,154.59,0.488,268.5,327.7,23,188
2025-01-07T16:13:01.1601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,154.59,0.488,268.5,327.7,23,188
2025-01-07T16:13:01.2226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,154.59,0.488,268.5,327.7,23,188
2025-01-07T16:13:01.2851599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.6,0.488,268.5,327.7,23,187
2025-01-07T16:13:01.3476446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.6,0.488,268.5,327.7,23,187
2025-01-07T16:13:01.4100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.75,0.488,268.5,327.7,27,188
2025-01-07T16:13:01.4883037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.75,0.488,268.5,327.7,27,188
2025-01-07T16:13:01.5508110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.42,0.508,268.9,327.4,27,188
2025-01-07T16:13:01.6132546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.42,0.508,268.9,327.4,27,188
2025-01-07T16:13:01.6757105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.4,0.508,268.9,327.4,27,190
2025-01-07T16:13:01.7382372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.4,0.508,268.9,327.4,27,191
2025-01-07T16:13:01.8163270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.4,0.508,268.9,327.4,27,190
2025-01-07T16:13:01.8787542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.42,0.508,268.9,327.4,27,188
2025-01-07T16:13:01.9412881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.43,0.508,268.9,327.4,27,187
2025-01-07T16:13:02.0037554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.43,0.508,268.9,327.4,27,187
2025-01-07T16:13:02.0662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.41,0.508,268.9,327.4,27,189
2025-01-07T16:13:02.1444520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.4,0.508,268.9,327.4,27,190
2025-01-07T16:13:02.2069152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.4,0.508,268.9,327.4,27,190
2025-01-07T16:13:02.2693583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.42,0.508,268.9,327.4,27,188
2025-01-07T16:13:02.3317863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.43,0.508,268.9,327.4,27,187
2025-01-07T16:13:02.3943272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,153.46,0.508,268.9,327.4,28,187
2025-01-07T16:13:02.4725088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,153.46,0.508,268.9,327.4,28,187
2025-01-07T16:13:02.5504426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,154.45,0.508,268.9,327.4,28,188
2025-01-07T16:13:02.5973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.43,0.508,268.9,327.4,28,191
2025-01-07T16:13:02.6600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.41,0.508,268.9,327.4,28,194
2025-01-07T16:13:02.7223563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.4,0.508,268.9,327.4,28,196
2025-01-07T16:13:02.7848692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.4,0.508,268.9,327.4,28,197
2025-01-07T16:13:02.8629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,164.39,0.508,268.9,327.4,28,198
2025-01-07T16:13:02.9255011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,164.39,0.508,268.9,327.4,28,198
2025-01-07T16:13:02.9879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.19,0.654,277.7,327.4,28,196
2025-01-07T16:13:03.0503212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,159.22,0.654,277.7,327.4,28,193
2025-01-07T16:13:03.1129397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.25,0.654,277.7,327.4,28,191
2025-01-07T16:13:03.1910214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.26,0.654,277.7,327.4,28,190
2025-01-07T16:13:03.2534962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.26,0.654,277.7,327.4,28,190
2025-01-07T16:13:03.3159919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.25,0.654,277.7,327.4,28,191
2025-01-07T16:13:03.3784959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.16,0.654,277.7,327.4,26,191
2025-01-07T16:13:03.4409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.17,0.654,277.7,327.4,26,190
2025-01-07T16:13:03.5191420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.2,0.654,277.7,327.4,26,188
2025-01-07T16:13:03.5815602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.21,0.654,277.7,327.4,26,187
2025-01-07T16:13:03.6440437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.21,0.654,277.7,327.4,26,187
2025-01-07T16:13:03.7065970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,152.23,0.654,277.7,327.4,26,186
2025-01-07T16:13:03.7690723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.08,0.847,287.2,327.4,26,186
2025-01-07T16:13:03.8471884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.08,0.847,287.2,327.4,26,186
2025-01-07T16:13:03.9096100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.08,0.847,287.2,327.4,26,186
2025-01-07T16:13:03.9721003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.04,0.847,287.2,327.4,26,188
2025-01-07T16:13:04.0346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156,0.847,287.2,327.4,26,190
2025-01-07T16:13:04.0970491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156,0.847,287.2,327.4,26,190
2025-01-07T16:13:04.1752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.97,0.847,287.2,327.4,26,191
2025-01-07T16:13:04.2376782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156,0.847,287.2,327.4,26,190
2025-01-07T16:13:04.3002048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.04,0.847,287.2,327.4,26,188
2025-01-07T16:13:04.3626824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.04,0.847,287.2,327.4,26,188
2025-01-07T16:13:04.4251350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.93,0.847,287.2,327.4,24,188
2025-01-07T16:13:04.5032470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.93,0.847,287.2,327.4,24,188
2025-01-07T16:13:04.5657163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.69,0.847,287.2,327.2,24,190
2025-01-07T16:13:04.6282665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.64,0.935,292.3,327.2,24,191
2025-01-07T16:13:04.6907092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.64,0.935,292.3,327.2,24,191
2025-01-07T16:13:04.7531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.59,0.935,292.3,327.2,24,193
2025-01-07T16:13:04.8313204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.64,0.935,292.3,327.2,24,191
2025-01-07T16:13:04.8938251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.69,0.935,292.3,327.2,24,189
2025-01-07T16:13:04.9563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,153.72,0.935,292.3,327.2,24,188
2025-01-07T16:13:05.0186336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,153.72,0.935,292.3,327.2,24,188
2025-01-07T16:13:05.0812500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,153.72,0.935,292.3,327.2,24,188
2025-01-07T16:13:05.1437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.67,0.935,292.3,327.2,24,190
2025-01-07T16:13:05.2218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.64,0.935,292.3,327.2,24,191
2025-01-07T16:13:05.2843772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.59,0.935,292.3,327.2,24,193
2025-01-07T16:13:05.3468542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.59,0.935,292.3,327.2,24,193
2025-01-07T16:13:05.4093383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.59,0.935,292.3,327.2,24,193
2025-01-07T16:13:05.4718290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.64,0.935,292.3,327.2,24,191
2025-01-07T16:13:05.5499364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.93,0.816,287.9,327.4,24,191
2025-01-07T16:13:05.6124087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.95,0.816,287.9,327.4,24,190
2025-01-07T16:13:05.6748807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.95,0.816,287.9,327.4,24,190
2025-01-07T16:13:05.7373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.93,0.816,287.9,327.4,24,191
2025-01-07T16:13:05.7998863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.93,0.816,287.9,327.4,24,191
2025-01-07T16:13:05.8780048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.91,0.816,287.9,327.4,24,192
2025-01-07T16:13:05.9405628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.91,0.816,287.9,327.4,24,192
2025-01-07T16:13:06.0029505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.91,0.816,287.9,327.4,24,192
2025-01-07T16:13:06.0654864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.91,0.816,287.9,327.4,24,192
2025-01-07T16:13:06.1279174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.89,0.816,287.9,327.4,24,193
2025-01-07T16:13:06.2061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.89,0.816,287.9,327.4,24,193
2025-01-07T16:13:06.2686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.89,0.816,287.9,327.4,24,193
2025-01-07T16:13:06.3310551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.89,0.816,287.9,327.4,24,193
2025-01-07T16:13:06.3935242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.95,0.816,287.9,327.4,25,193
2025-01-07T16:13:06.4559864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.95,0.816,287.9,327.4,25,193
2025-01-07T16:13:06.5342275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.95,0.816,287.9,327.4,25,193
2025-01-07T16:13:06.5966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.24,0.816,287.9,327.7,25,193
2025-01-07T16:13:06.6590743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.28,0.816,287.9,327.7,25,191
2025-01-07T16:13:06.7215837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.28,0.816,287.9,327.7,25,191
2025-01-07T16:13:06.7840328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.28,0.816,287.9,327.7,25,191
2025-01-07T16:13:06.8622236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.24,0.816,287.9,327.7,25,193
2025-01-07T16:13:06.9247591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.24,0.816,287.9,327.7,25,193
2025-01-07T16:13:06.9871356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.27,0.654,268,327.7,25,194
2025-01-07T16:13:07.0495892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.27,0.654,268,327.7,25,194
2025-01-07T16:13:07.1151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.27,0.654,268,327.7,25,194
2025-01-07T16:13:07.1775753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.27,0.654,268,327.7,25,194
2025-01-07T16:13:07.2557701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.27,0.654,268,327.7,25,194
2025-01-07T16:13:07.3182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.27,0.654,268,327.7,25,194
2025-01-07T16:13:07.3807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.32,0.654,268,327.7,26,195
2025-01-07T16:13:07.4452308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.32,0.654,268,327.7,26,195
2025-01-07T16:13:07.5078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.32,0.654,268,327.7,26,195
2025-01-07T16:13:07.5701665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.52,0.654,268,327.9,26,195
2025-01-07T16:13:07.6483375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.52,0.654,268,327.9,26,195
2025-01-07T16:13:07.7128874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.52,0.654,268,327.9,26,195
2025-01-07T16:13:07.7753813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.56,0.611,248.7,327.9,26,196
2025-01-07T16:13:07.8377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.56,0.611,248.7,327.9,26,196
2025-01-07T16:13:07.9002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.56,0.611,248.7,327.9,26,196
2025-01-07T16:13:07.9627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.56,0.611,248.7,327.9,26,197
2025-01-07T16:13:08.0408112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.56,0.611,248.7,327.9,26,198
2025-01-07T16:13:08.1033518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.56,0.611,248.7,327.9,26,198
2025-01-07T16:13:08.1658439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.56,0.611,248.7,327.9,26,198
2025-01-07T16:13:08.2282871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.56,0.611,248.7,327.9,26,198
2025-01-07T16:13:08.2908484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.56,0.611,248.7,327.9,26,197
2025-01-07T16:13:08.3689779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.56,0.611,248.7,327.9,26,197
2025-01-07T16:13:08.4314050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.4938900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.5562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.6188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.6969771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.7615944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.8240889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.8865694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.61,0.611,248.7,327.9,27,197
2025-01-07T16:13:08.9490964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.63,0.6,251.7,327.9,27,197
2025-01-07T16:13:09.0116648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.63,0.6,251.7,327.9,27,197
2025-01-07T16:13:09.0897643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.63,0.6,251.7,327.9,27,197
2025-01-07T16:13:09.1522608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.63,0.6,251.7,327.9,27,198
2025-01-07T16:13:09.2146436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.63,0.6,251.7,327.9,27,199
2025-01-07T16:13:09.2803237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,167.63,0.6,251.7,327.9,27,201
2025-01-07T16:13:09.3428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,168.64,0.6,251.7,327.9,27,202
2025-01-07T16:13:09.4052295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,167.58,0.6,251.7,327.9,26,201
2025-01-07T16:13:09.4677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.58,0.6,251.7,327.9,26,199
2025-01-07T16:13:09.5458674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.48,0.6,251.7,327.8,26,199
2025-01-07T16:13:09.6083824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.48,0.6,251.7,327.8,26,198
2025-01-07T16:13:09.6708702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.48,0.6,251.7,327.8,26,198
2025-01-07T16:13:09.7333304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.48,0.6,251.7,327.8,26,198
2025-01-07T16:13:09.7958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.48,0.6,251.7,327.8,26,199
2025-01-07T16:13:09.8739635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.52,0.601,270.8,327.8,26,199
2025-01-07T16:13:09.9364145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.53,0.601,270.8,327.8,26,198
2025-01-07T16:13:09.9989127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.55,0.601,270.8,327.8,26,195
2025-01-07T16:13:10.0614531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.56,0.601,270.8,327.8,26,194
2025-01-07T16:13:10.1239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.56,0.601,270.8,327.8,26,194
2025-01-07T16:13:10.2020100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.56,0.601,270.8,327.8,26,194
2025-01-07T16:13:10.2645136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.55,0.601,270.8,327.8,26,195
2025-01-07T16:13:10.3270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.54,0.601,270.8,327.8,26,197
2025-01-07T16:13:10.3894504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.43,0.601,270.8,327.8,24,197
2025-01-07T16:13:10.4519732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.43,0.601,270.8,327.8,24,197
2025-01-07T16:13:10.5301987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.43,0.601,270.8,327.8,24,197
2025-01-07T16:13:10.5925322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.55,0.601,270.8,327.9,24,195
2025-01-07T16:13:10.6551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.55,0.601,270.8,327.9,24,194
2025-01-07T16:13:10.7175325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.55,0.601,270.8,327.9,24,194
2025-01-07T16:13:10.7800486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.69,0.609,284.1,327.9,24,194
2025-01-07T16:13:10.8581297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.67,0.609,284.1,327.9,24,195
2025-01-07T16:13:10.9206475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.65,0.609,284.1,327.9,24,197
2025-01-07T16:13:10.9832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.65,0.609,284.1,327.9,24,197
2025-01-07T16:13:11.0455647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.63,0.609,284.1,327.9,24,198
2025-01-07T16:13:11.1081051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.63,0.609,284.1,327.9,24,198
2025-01-07T16:13:11.1862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.63,0.609,284.1,327.9,24,198
2025-01-07T16:13:11.2486231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.65,0.609,284.1,327.9,24,197
2025-01-07T16:13:11.3112721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.63,0.609,284.1,327.9,24,198
2025-01-07T16:13:11.3736113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.51,0.609,284.1,327.9,22,199
2025-01-07T16:13:11.4361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,165.51,0.609,284.1,327.9,22,199
2025-01-07T16:13:11.5142018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.52,0.609,284.1,327.9,22,198
2025-01-07T16:13:11.5766888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.72,0.552,281.9,328,22,198
2025-01-07T16:13:11.6391524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.73,0.552,281.9,328,22,197
2025-01-07T16:13:11.7016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.73,0.552,281.9,328,22,197
2025-01-07T16:13:11.7641928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.73,0.552,281.9,328,22,197
2025-01-07T16:13:11.8266701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.72,0.552,281.9,328,22,198
2025-01-07T16:13:11.9047525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.72,0.552,281.9,328,22,198
2025-01-07T16:13:11.9672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.72,0.552,281.9,328,22,198
2025-01-07T16:13:12.0297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.73,0.552,281.9,328,22,197
2025-01-07T16:13:12.0921643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.76,0.552,281.9,328,22,195
2025-01-07T16:13:12.1547960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.77,0.552,281.9,328,22,194
2025-01-07T16:13:12.2328540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.77,0.552,281.9,328,22,194
2025-01-07T16:13:12.2953484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.77,0.552,281.9,328,22,194
2025-01-07T16:13:12.3577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,161.76,0.552,281.9,328,22,195
2025-01-07T16:13:12.4202814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.77,0.552,281.9,328,22,194
2025-01-07T16:13:12.4827403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.77,0.552,281.9,328,22,194
2025-01-07T16:13:12.5609503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.74,0.46,265.9,327.9,22,195
2025-01-07T16:13:12.6232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.74,0.46,265.9,327.9,22,195
2025-01-07T16:13:12.6859458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.73,0.46,265.9,327.9,22,197
2025-01-07T16:13:12.7483299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.73,0.46,265.9,327.9,22,197
2025-01-07T16:13:12.8108734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.74,0.46,265.9,327.9,22,194
2025-01-07T16:13:12.8889525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:12.9514997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.0138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.0763815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.1388192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.2170819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.2795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.3420506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.75,0.46,265.9,327.9,22,193
2025-01-07T16:13:13.4044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.89,0.46,265.9,327.9,25,192
2025-01-07T16:13:13.4670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.89,0.46,265.9,327.9,25,192
2025-01-07T16:13:13.5450866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.44,0.417,247.7,327.4,25,191
2025-01-07T16:13:13.6076265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.44,0.417,247.7,327.4,25,191
2025-01-07T16:13:13.6701383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.44,0.417,247.7,327.4,25,191
2025-01-07T16:13:13.7325241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.44,0.417,247.7,327.4,25,192
2025-01-07T16:13:13.7950729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.45,0.417,247.7,327.4,25,194
2025-01-07T16:13:13.8731560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.45,0.417,247.7,327.4,25,195
2025-01-07T16:13:13.9355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.45,0.417,247.7,327.4,25,195
2025-01-07T16:13:13.9980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.45,0.417,247.7,327.4,25,195
2025-01-07T16:13:14.0605564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.45,0.417,247.7,327.4,25,195
2025-01-07T16:13:14.1230515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.45,0.417,247.7,327.4,25,195
2025-01-07T16:13:14.1855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.45,0.417,247.7,327.4,25,197
2025-01-07T16:13:14.2635781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.45,0.417,247.7,327.4,25,197
2025-01-07T16:13:14.3262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.45,0.417,247.7,327.4,25,197
2025-01-07T16:13:14.3886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.49,0.417,247.7,327.4,26,197
2025-01-07T16:13:14.4511492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.49,0.417,247.7,327.4,26,197
2025-01-07T16:13:14.5136125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.48,0.417,247.7,327.4,26,195
2025-01-07T16:13:14.5917095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.94,0.442,240.2,326.9,26,194
2025-01-07T16:13:14.6542118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.93,0.442,240.2,326.9,26,192
2025-01-07T16:13:14.7166874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.93,0.442,240.2,326.9,26,190
2025-01-07T16:13:14.7792009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.93,0.442,240.2,326.9,26,189
2025-01-07T16:13:14.8416755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.93,0.442,240.2,326.9,26,189
2025-01-07T16:13:14.9196563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.93,0.442,240.2,326.9,26,189
2025-01-07T16:13:14.9822992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.93,0.442,240.2,326.9,26,190
2025-01-07T16:13:15.0446761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.93,0.442,240.2,326.9,26,190
2025-01-07T16:13:15.1072703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.93,0.442,240.2,326.9,26,190
2025-01-07T16:13:15.1697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.93,0.442,240.2,326.9,26,188
2025-01-07T16:13:15.2478154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.93,0.442,240.2,326.9,26,188
2025-01-07T16:13:15.3103620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.93,0.442,240.2,326.9,26,188
2025-01-07T16:13:15.3728054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.93,0.442,240.2,326.9,26,188
2025-01-07T16:13:15.4352275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.93,0.442,240.2,326.9,26,188
2025-01-07T16:13:15.4977576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.93,0.442,240.2,326.9,26,189
2025-01-07T16:13:15.5758696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:15.6383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:15.7007270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.8,0.545,247.9,327,26,193
2025-01-07T16:13:15.7632776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:15.8258420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:15.9039840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.8,0.545,247.9,327,26,190
2025-01-07T16:13:15.9665057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.8,0.545,247.9,327,26,190
2025-01-07T16:13:16.0289102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:16.0913144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:16.1538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.8,0.545,247.9,327,26,190
2025-01-07T16:13:16.2319772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.8,0.545,247.9,327,26,190
2025-01-07T16:13:16.2944891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.8,0.545,247.9,327,26,190
2025-01-07T16:13:16.3569364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.8,0.545,247.9,327,26,191
2025-01-07T16:13:16.4194304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,156.88,0.545,247.9,327,28,191
2025-01-07T16:13:16.4819108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,156.88,0.545,247.9,327,28,191
2025-01-07T16:13:16.5444741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:16.6226283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:16.6851616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.33,0.692,260.5,327.7,28,189
2025-01-07T16:13:16.7475512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.33,0.692,260.5,327.7,28,189
2025-01-07T16:13:16.8101923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.33,0.692,260.5,327.7,28,189
2025-01-07T16:13:16.8724518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:16.9506794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:17.0131993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:17.0755668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:17.1381466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:17.2006298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.33,0.692,260.5,327.7,28,190
2025-01-07T16:13:17.2787129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.32,0.692,260.5,327.7,28,191
2025-01-07T16:13:17.3412337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.32,0.692,260.5,327.7,28,191
2025-01-07T16:13:17.4036735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.26,0.692,260.5,327.7,27,193
2025-01-07T16:13:17.4662440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.26,0.692,260.5,327.7,27,193
2025-01-07T16:13:17.5442763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.73,0.734,270.4,328.2,27,194
2025-01-07T16:13:17.6068411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.73,0.734,270.4,328.2,27,194
2025-01-07T16:13:17.6692652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.74,0.734,270.4,328.2,27,193
2025-01-07T16:13:17.7317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.74,0.734,270.4,328.2,27,193
2025-01-07T16:13:17.7942643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:17.8567225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:17.9348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:17.9972627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:18.0598726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.77,0.734,270.4,328.2,27,190
2025-01-07T16:13:18.1222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.77,0.734,270.4,328.2,27,190
2025-01-07T16:13:18.1847808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:18.2628922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:18.3253839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.76,0.734,270.4,328.2,27,191
2025-01-07T16:13:18.3878507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.71,0.734,270.4,328.2,26,191
2025-01-07T16:13:18.4503918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.71,0.734,270.4,328.2,26,191
2025-01-07T16:13:18.5128105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.71,0.734,270.4,328.2,26,191
2025-01-07T16:13:18.5753189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.76,0.632,275.1,328,26,191
2025-01-07T16:13:18.6534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.74,0.632,275.1,328,26,193
2025-01-07T16:13:18.7159332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.74,0.632,275.1,328,26,193
2025-01-07T16:13:18.7785459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.74,0.632,275.1,328,26,193
2025-01-07T16:13:18.8409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.75,0.632,275.1,328,26,192
2025-01-07T16:13:18.9034099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.76,0.632,275.1,328,26,191
2025-01-07T16:13:18.9814927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.77,0.632,275.1,328,26,190
2025-01-07T16:13:19.0438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.77,0.632,275.1,328,26,190
2025-01-07T16:13:19.1065157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.77,0.632,275.1,328,26,190
2025-01-07T16:13:19.1690069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.76,0.632,275.1,328,26,191
2025-01-07T16:13:19.2315167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.76,0.632,275.1,328,26,191
2025-01-07T16:13:19.3095596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.76,0.632,275.1,328,26,191
2025-01-07T16:13:19.3720538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.81,0.632,275.1,328,27,191
2025-01-07T16:13:19.4345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.81,0.632,275.1,328,27,191
2025-01-07T16:13:19.4970996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.04,0.497,272,328,27,191
2025-01-07T16:13:19.5595743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.44,0.497,272,327.4,27,191
2025-01-07T16:13:19.6375964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.44,0.497,272,327.4,27,191
2025-01-07T16:13:19.7001466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.44,0.497,272,327.4,27,191
2025-01-07T16:13:19.7626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.44,0.497,272,327.4,27,191
2025-01-07T16:13:19.8251422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.44,0.497,272,327.4,27,191
2025-01-07T16:13:19.8876457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.45,0.497,272,327.4,27,190
2025-01-07T16:13:19.9656789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.45,0.497,272,327.4,27,190
2025-01-07T16:13:20.0281614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.46,0.497,272,327.4,27,188
2025-01-07T16:13:20.0905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.46,0.497,272,327.4,27,188
2025-01-07T16:13:20.1532425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.46,0.497,272,327.4,27,188
2025-01-07T16:13:20.2156399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.46,0.497,272,327.4,27,188
2025-01-07T16:13:20.2937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.46,0.497,272,327.4,27,188
2025-01-07T16:13:20.3562567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.46,0.497,272,327.4,27,188
2025-01-07T16:13:20.4187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,153.47,0.497,272,327.4,27,187
2025-01-07T16:13:20.4812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,153.47,0.497,272,327.4,27,187
2025-01-07T16:13:20.5436307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:20.6218130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:20.6842454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:20.7467875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:20.8092614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:20.8717830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:20.9342850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.43,0.501,266.4,327.4,27,186
2025-01-07T16:13:21.0123739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.43,0.501,266.4,327.4,27,186
2025-01-07T16:13:21.0747880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.42,0.501,266.4,327.4,27,187
2025-01-07T16:13:21.1373866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.41,0.501,266.4,327.4,27,188
2025-01-07T16:13:21.2028018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.4,0.501,266.4,327.4,27,190
2025-01-07T16:13:21.2652475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.39,0.501,266.4,327.4,27,191
2025-01-07T16:13:21.3278308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.38,0.501,266.4,327.4,27,193
2025-01-07T16:13:21.4059487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.34,0.501,266.4,327.4,26,193
2025-01-07T16:13:21.4684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.36,0.501,266.4,327.4,26,190
2025-01-07T16:13:21.5464602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.82,0.679,267.4,327.2,26,189
2025-01-07T16:13:21.5933770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,152.84,0.679,267.4,327.2,26,187
2025-01-07T16:13:21.6559276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.85,0.679,267.4,327.2,26,186
2025-01-07T16:13:21.7340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.85,0.679,267.4,327.2,26,186
2025-01-07T16:13:21.7965210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,152.84,0.679,267.4,327.2,26,187
2025-01-07T16:13:21.8589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.82,0.679,267.4,327.2,26,189
2025-01-07T16:13:21.9214014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:21.9839430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:22.0620585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:22.1244880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:22.1871008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:22.2495309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:22.3120332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.679,267.4,327.2,26,191
2025-01-07T16:13:22.3901558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.74,0.679,267.4,327.2,25,191
2025-01-07T16:13:22.4526302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.73,0.679,267.4,327.2,25,193
2025-01-07T16:13:22.5151012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.73,0.679,267.4,327.2,25,193
2025-01-07T16:13:22.5775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.45,0.866,270.8,327.3,25,194
2025-01-07T16:13:22.6400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.45,0.866,270.8,327.3,25,194
2025-01-07T16:13:22.7182413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.45,0.866,270.8,327.3,25,194
2025-01-07T16:13:22.7836325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.46,0.866,270.8,327.3,25,193
2025-01-07T16:13:22.8461255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.49,0.866,270.8,327.3,25,191
2025-01-07T16:13:22.9086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.49,0.866,270.8,327.3,25,191
2025-01-07T16:13:22.9710060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.49,0.866,270.8,327.3,25,191
2025-01-07T16:13:23.0336175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.49,0.866,270.8,327.3,25,191
2025-01-07T16:13:23.1117163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,157.48,0.866,270.8,327.3,25,192
2025-01-07T16:13:23.1742698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.49,0.866,270.8,327.3,25,191
2025-01-07T16:13:23.2366988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.51,0.866,270.8,327.3,25,190
2025-01-07T16:13:23.2991288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.51,0.866,270.8,327.3,25,190
2025-01-07T16:13:23.3616463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.43,0.866,270.8,327.3,24,190
2025-01-07T16:13:23.4240525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.4,0.866,270.8,327.3,24,192
2025-01-07T16:13:23.5023453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.39,0.88,274.2,327.3,24,194
2025-01-07T16:13:23.5647062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:23.6272953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.86,0.88,274.2,327.8,24,196
2025-01-07T16:13:23.6897322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.86,0.88,274.2,327.8,24,196
2025-01-07T16:13:23.7522946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:23.8302869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:23.8928335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:23.9553265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:24.0176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:24.0802071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.87,0.88,274.2,327.8,24,195
2025-01-07T16:13:24.1583805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.89,0.88,274.2,327.8,24,194
2025-01-07T16:13:24.2208940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.89,0.88,274.2,327.8,24,194
2025-01-07T16:13:24.2833765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.9,0.88,274.2,327.8,24,193
2025-01-07T16:13:24.3458557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.92,0.88,274.2,327.8,24,192
2025-01-07T16:13:24.4082903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.85,0.88,274.2,327.8,23,191
2025-01-07T16:13:24.4863903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.85,0.88,274.2,327.8,23,191
2025-01-07T16:13:24.5489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:24.6113878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.44,0.733,273,328.1,23,192
2025-01-07T16:13:24.6739799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.43,0.733,273,328.1,23,193
2025-01-07T16:13:24.7364140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.43,0.733,273,328.1,23,193
2025-01-07T16:13:24.8144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.43,0.733,273,328.1,23,193
2025-01-07T16:13:24.8770016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:24.9394732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.0020340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.0643555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.1425719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.2049769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.2711556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.3335978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.3960996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.4585651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.45,0.733,273,328.1,23,191
2025-01-07T16:13:25.5520408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.59,0.549,262.6,327.9,23,190
2025-01-07T16:13:25.5993889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.59,0.549,262.6,327.9,23,190
2025-01-07T16:13:25.6616823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.59,0.549,262.6,327.9,23,190
2025-01-07T16:13:25.7242534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.58,0.549,262.6,327.9,23,191
2025-01-07T16:13:25.7866263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.57,0.549,262.6,327.9,23,193
2025-01-07T16:13:25.8491333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.57,0.549,262.6,327.9,23,193
2025-01-07T16:13:25.9272636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.56,0.549,262.6,327.9,23,194
2025-01-07T16:13:25.9897462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.56,0.549,262.6,327.9,23,194
2025-01-07T16:13:26.0521203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.57,0.549,262.6,327.9,23,193
2025-01-07T16:13:26.1146671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.58,0.549,262.6,327.9,23,191
2025-01-07T16:13:26.1771930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,155.59,0.549,262.6,327.9,23,189
2025-01-07T16:13:26.2553152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,154.6,0.549,262.6,327.9,23,188
2025-01-07T16:13:26.3177636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,154.6,0.549,262.6,327.9,23,188
2025-01-07T16:13:26.3802724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.7,0.549,262.6,327.9,25,188
2025-01-07T16:13:26.4457032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.69,0.549,262.6,327.9,25,190
2025-01-07T16:13:26.5083023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.69,0.549,262.6,327.9,25,190
2025-01-07T16:13:26.5705821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.29,0.549,262.6,327.5,25,191
2025-01-07T16:13:26.6488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.4,0.484,255.2,327.5,25,191
2025-01-07T16:13:26.7113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.4,0.484,255.2,327.5,25,191
2025-01-07T16:13:26.7738042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.4,0.484,255.2,327.5,25,191
2025-01-07T16:13:26.8362620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:26.8988767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:26.9768272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:27.0393352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:27.1018706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:27.1643469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:27.2269189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:27.3048493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.4,0.484,255.2,327.5,25,190
2025-01-07T16:13:27.3674444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.44,0.484,255.2,327.5,26,191
2025-01-07T16:13:27.4298244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,156.45,0.484,255.2,327.5,26,190
2025-01-07T16:13:27.4924736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.19,0.61,261,327.5,26,191
2025-01-07T16:13:27.5548728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.9,0.61,261,327.2,26,191
2025-01-07T16:13:27.6173416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.9,0.61,261,327.2,26,191
2025-01-07T16:13:27.6828561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.9,0.61,261,327.2,26,191
2025-01-07T16:13:27.7610976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.9,0.61,261,327.2,26,191
2025-01-07T16:13:27.8234233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.9,0.61,261,327.2,26,191
2025-01-07T16:13:27.8859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.89,0.61,261,327.2,26,193
2025-01-07T16:13:27.9484211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.89,0.61,261,327.2,26,193
2025-01-07T16:13:28.0109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.88,0.61,261,327.2,26,194
2025-01-07T16:13:28.0889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.88,0.61,261,327.2,26,194
2025-01-07T16:13:28.1516051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.88,0.61,261,327.2,26,195
2025-01-07T16:13:28.2138754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.88,0.61,261,327.2,26,195
2025-01-07T16:13:28.2764402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.88,0.61,261,327.2,26,195
2025-01-07T16:13:28.3389723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.87,0.61,261,327.2,26,196
2025-01-07T16:13:28.4170188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.76,0.61,261,327.2,24,197
2025-01-07T16:13:28.4795290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.76,0.61,261,327.2,24,198
2025-01-07T16:13:28.5420009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.41,0.807,264.9,327.3,24,198
2025-01-07T16:13:28.6045228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.41,0.807,264.9,327.3,24,198
2025-01-07T16:13:28.6669511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.41,0.807,264.9,327.3,24,198
2025-01-07T16:13:28.7451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.42,0.807,264.9,327.3,24,197
2025-01-07T16:13:28.7966676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.43,0.807,264.9,327.3,24,196
2025-01-07T16:13:28.8701701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.43,0.807,264.9,327.3,24,196
2025-01-07T16:13:28.9326847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.43,0.807,264.9,327.3,24,195
2025-01-07T16:13:28.9950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.44,0.807,264.9,327.3,24,194
2025-01-07T16:13:29.0733973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.44,0.807,264.9,327.3,24,194
2025-01-07T16:13:29.1356775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.44,0.807,264.9,327.3,24,194
2025-01-07T16:13:29.1981994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.44,0.807,264.9,327.3,24,194
2025-01-07T16:13:29.2606564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.44,0.807,264.9,327.3,24,194
2025-01-07T16:13:29.3230991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.44,0.807,264.9,327.3,24,194
2025-01-07T16:13:29.4012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.45,0.807,264.9,327.3,24,193
2025-01-07T16:13:29.4637085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.47,0.807,264.9,327.3,24,191
2025-01-07T16:13:29.5418201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.83,0.819,263.8,327.7,24,191
2025-01-07T16:13:29.5886155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.81,0.819,263.8,327.7,24,193
2025-01-07T16:13:29.6512485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.8,0.819,263.8,327.7,24,194
2025-01-07T16:13:29.7293025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.8,0.819,263.8,327.7,24,194
2025-01-07T16:13:29.7918026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.8,0.819,263.8,327.7,24,194
2025-01-07T16:13:29.8542565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.81,0.819,263.8,327.7,24,193
2025-01-07T16:13:29.9167750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.81,0.819,263.8,327.7,24,193
2025-01-07T16:13:29.9792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.82,0.819,263.8,327.7,24,192
2025-01-07T16:13:30.0417058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.82,0.819,263.8,327.7,24,192
2025-01-07T16:13:30.1198306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.83,0.819,263.8,327.7,24,191
2025-01-07T16:13:30.1823424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.83,0.819,263.8,327.7,24,191
2025-01-07T16:13:30.2448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.84,0.819,263.8,327.7,24,190
2025-01-07T16:13:30.3072895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.85,0.819,263.8,327.7,24,189
2025-01-07T16:13:30.3697924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.93,0.819,263.8,327.7,25,188
2025-01-07T16:13:30.4478802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.93,0.819,263.8,327.7,25,188
2025-01-07T16:13:30.5103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.93,0.819,263.8,327.7,25,188
2025-01-07T16:13:30.5729023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.31,0.819,263.8,328.1,25,190
2025-01-07T16:13:30.6354844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:30.6978705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:30.7760155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:30.8384655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,155.63,0.654,256.9,328.1,25,189
2025-01-07T16:13:30.9009249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:30.9634687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:31.0262282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:31.1040873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:31.1665940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:31.2290490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,156.63,0.654,256.9,328.1,25,190
2025-01-07T16:13:31.2914816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,155.63,0.654,256.9,328.1,25,189
2025-01-07T16:13:31.3539976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.69,0.654,256.9,328.1,26,188
2025-01-07T16:13:31.4320674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.69,0.654,256.9,328.1,26,188
2025-01-07T16:13:31.4946254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.69,0.654,256.9,328.1,26,188
2025-01-07T16:13:31.5570477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.11,0.496,244.8,328.2,26,188
2025-01-07T16:13:31.6195644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.11,0.496,244.8,328.2,26,188
2025-01-07T16:13:31.6820395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.11,0.496,244.8,328.2,26,188
2025-01-07T16:13:31.7601484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.11,0.496,244.8,328.2,26,190
2025-01-07T16:13:31.8225901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.11,0.496,244.8,328.2,26,190
2025-01-07T16:13:31.8851388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.11,0.496,244.8,328.2,26,191
2025-01-07T16:13:31.9476311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.11,0.496,244.8,328.2,26,191
2025-01-07T16:13:32.0101094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.11,0.496,244.8,328.2,26,191
2025-01-07T16:13:32.0881656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.11,0.496,244.8,328.2,26,191
2025-01-07T16:13:32.1506644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.11,0.496,244.8,328.2,26,191
2025-01-07T16:13:32.2131807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.11,0.496,244.8,328.2,26,191
2025-01-07T16:13:32.2755986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.11,0.496,244.8,328.2,26,190
2025-01-07T16:13:32.3382095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.11,0.496,244.8,328.2,26,190
2025-01-07T16:13:32.4006541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.11,0.496,244.8,328.2,26,190
2025-01-07T16:13:32.4856407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.11,0.496,244.8,328.2,26,190
2025-01-07T16:13:32.5481077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.92,0.448,242.5,327.9,26,190
2025-01-07T16:13:32.6106202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:32.6732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:32.7355881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:32.7980830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:32.8605497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:32.9256980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:33.0038763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.92,0.448,242.5,327.9,26,191
2025-01-07T16:13:33.0663192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.92,0.448,242.5,327.9,26,190
2025-01-07T16:13:33.1287978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.91,0.448,242.5,327.9,26,189
2025-01-07T16:13:33.1912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.91,0.448,242.5,327.9,26,187
2025-01-07T16:13:33.2537798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.91,0.448,242.5,327.9,26,187
2025-01-07T16:13:33.3318986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.91,0.448,242.5,327.9,26,187
2025-01-07T16:13:33.3943776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.91,0.448,242.5,327.9,26,187
2025-01-07T16:13:33.4568622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.91,0.448,242.5,327.9,26,186
2025-01-07T16:13:33.5349271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.37,0.526,255.8,327.5,26,186
2025-01-07T16:13:33.5818919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.37,0.526,255.8,327.5,26,186
2025-01-07T16:13:33.6599480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.37,0.526,255.8,327.5,26,186
2025-01-07T16:13:33.7224383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.37,0.526,255.8,327.5,26,186
2025-01-07T16:13:33.7849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,151.38,0.526,255.8,327.5,26,185
2025-01-07T16:13:33.8474334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,150.38,0.526,255.8,327.5,26,184
2025-01-07T16:13:33.9098846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,150.38,0.526,255.8,327.5,26,184
2025-01-07T16:13:33.9880113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,150.38,0.526,255.8,327.5,26,184
2025-01-07T16:13:34.0504837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,152.37,0.526,255.8,327.5,26,186
2025-01-07T16:13:34.1129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,153.37,0.526,255.8,327.5,26,187
2025-01-07T16:13:34.1754585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,154.36,0.526,255.8,327.5,26,188
2025-01-07T16:13:34.2379475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,154.36,0.526,255.8,327.5,26,188
2025-01-07T16:13:34.3004660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,153.37,0.526,255.8,327.5,26,187
2025-01-07T16:13:34.3785216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.45,0.526,255.8,327.5,28,187
2025-01-07T16:13:34.4411734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,152.45,0.526,255.8,327.5,28,186
2025-01-07T16:13:34.5035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.45,0.526,255.8,327.5,28,187
2025-01-07T16:13:34.5660377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.45,0.526,255.8,327.5,28,187
2025-01-07T16:13:34.6284070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.14,0.731,267.9,327.5,28,187
2025-01-07T16:13:34.7066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.15,0.731,267.9,327.5,28,186
2025-01-07T16:13:34.7691263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,151.16,0.731,267.9,327.5,28,185
2025-01-07T16:13:34.8316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,151.16,0.731,267.9,327.5,28,185
2025-01-07T16:13:34.8941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,151.16,0.731,267.9,327.5,28,185
2025-01-07T16:13:34.9565498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.15,0.731,267.9,327.5,28,186
2025-01-07T16:13:35.0345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.15,0.731,267.9,327.5,28,186
2025-01-07T16:13:35.0971607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.14,0.731,267.9,327.5,28,187
2025-01-07T16:13:35.1596781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.15,0.731,267.9,327.5,28,186
2025-01-07T16:13:35.2221426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.14,0.731,267.9,327.5,28,187
2025-01-07T16:13:35.2846681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.14,0.731,267.9,327.5,28,187
2025-01-07T16:13:35.3627395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.13,0.731,267.9,327.5,28,188
2025-01-07T16:13:35.4253019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.11,0.731,267.9,327.5,28,190
2025-01-07T16:13:35.4878681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,156.77,0.924,270.7,327.5,28,191
2025-01-07T16:13:35.5512598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.18,0.924,270.7,327.9,28,190
2025-01-07T16:13:35.6127226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.18,0.924,270.7,327.9,28,190
2025-01-07T16:13:35.6907910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.18,0.924,270.7,327.9,28,190
2025-01-07T16:13:35.7533726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,155.19,0.924,270.7,327.9,28,189
2025-01-07T16:13:35.8158646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.18,0.924,270.7,327.9,28,190
2025-01-07T16:13:35.8783381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.18,0.924,270.7,327.9,28,190
2025-01-07T16:13:35.9407693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.0188206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.0813344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.1438973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.2063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.2708088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.3469177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.4093163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.4719336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.17,0.924,270.7,327.9,28,191
2025-01-07T16:13:36.5343581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.5968663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.6593959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.7375117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.8000077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.8625384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.9249144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:36.9874386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:37.0656443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:37.1280358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:37.1904443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:37.2529326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.47,0.947,266.6,328.3,28,191
2025-01-07T16:13:37.3154723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.48,0.947,266.6,328.3,28,190
2025-01-07T16:13:37.3936460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.41,0.947,266.6,328.3,27,190
2025-01-07T16:13:37.4560713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.41,0.947,266.6,328.3,27,190
2025-01-07T16:13:37.5341507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.55,0.789,256.5,328.2,27,190
2025-01-07T16:13:37.5810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.55,0.789,256.5,328.2,27,190
2025-01-07T16:13:37.6434878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.55,0.789,256.5,328.2,27,190
2025-01-07T16:13:37.7216574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.55,0.789,256.5,328.2,27,190
2025-01-07T16:13:37.7841106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.55,0.789,256.5,328.2,27,190
2025-01-07T16:13:37.8466059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,155.56,0.789,256.5,328.2,27,189
2025-01-07T16:13:37.9091074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.56,0.789,256.5,328.2,27,188
2025-01-07T16:13:37.9716437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.57,0.789,256.5,328.2,27,187
2025-01-07T16:13:38.0498276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.57,0.789,256.5,328.2,27,187
2025-01-07T16:13:38.1122208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.57,0.789,256.5,328.2,27,187
2025-01-07T16:13:38.1746825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.57,0.789,256.5,328.2,27,187
2025-01-07T16:13:38.2370805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.57,0.789,256.5,328.2,27,186
2025-01-07T16:13:38.2997511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.57,0.789,256.5,328.2,27,186
2025-01-07T16:13:38.3777531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,152.63,0.789,256.5,328.2,28,186
2025-01-07T16:13:38.4402656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,152.63,0.789,256.5,328.2,28,186
2025-01-07T16:13:38.5027653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,154.62,0.789,256.5,328.2,28,188
2025-01-07T16:13:38.5652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.4,0.789,256.5,328,28,192
2025-01-07T16:13:38.6278498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.82,0.58,245.5,328,28,193
2025-01-07T16:13:38.7058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.82,0.58,245.5,328,28,193
2025-01-07T16:13:38.7682531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.82,0.58,245.5,328,28,193
2025-01-07T16:13:38.8307711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.81,0.58,245.5,328,28,191
2025-01-07T16:13:38.8932568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.81,0.58,245.5,328,28,190
2025-01-07T16:13:38.9558714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.81,0.58,245.5,328,28,190
2025-01-07T16:13:39.0181510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.82,0.58,245.5,328,28,192
2025-01-07T16:13:39.0963594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.82,0.58,245.5,328,28,193
2025-01-07T16:13:39.1588799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.82,0.58,245.5,328,28,193
2025-01-07T16:13:39.2213808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.81,0.58,245.5,328,28,191
2025-01-07T16:13:39.2837974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.81,0.58,245.5,328,28,190
2025-01-07T16:13:39.3463041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,156.85,0.58,245.5,328,29,190
2025-01-07T16:13:39.4244508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,156.85,0.58,245.5,328,29,190
2025-01-07T16:13:39.4868814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,156.85,0.58,245.5,328,29,190
2025-01-07T16:13:39.5493993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.96,0.58,245.5,328.1,29,192
2025-01-07T16:13:39.6120000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.96,0.58,245.5,328.1,29,193
2025-01-07T16:13:39.6744365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.96,0.58,245.5,328.1,29,193
2025-01-07T16:13:39.7525229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,157.96,0.58,245.5,328.1,29,191
2025-01-07T16:13:39.8149661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,156.95,0.58,245.5,328.1,29,190
2025-01-07T16:13:39.8774731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,156.95,0.58,245.5,328.1,29,190
2025-01-07T16:13:39.9399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,156.18,0.464,248.4,328.1,29,189
2025-01-07T16:13:40.0025108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.18,0.464,248.4,328.1,29,190
2025-01-07T16:13:40.0806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.18,0.464,248.4,328.1,29,190
2025-01-07T16:13:40.1430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,158.18,0.464,248.4,328.1,29,191
2025-01-07T16:13:40.2055539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,158.18,0.464,248.4,328.1,29,191
2025-01-07T16:13:40.2679963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,158.18,0.464,248.4,328.1,29,191
2025-01-07T16:13:40.3305062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,158.18,0.464,248.4,328.1,29,191
2025-01-07T16:13:40.4085746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.15,0.464,248.4,328.1,28,190
2025-01-07T16:13:40.4711139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.15,0.464,248.4,328.1,28,190
2025-01-07T16:13:40.5336049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,157.35,0.464,248.4,328.3,28,190
2025-01-07T16:13:40.5960809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.35,0.464,248.4,328.3,28,191
2025-01-07T16:13:40.6585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.35,0.464,248.4,328.3,28,191
2025-01-07T16:13:40.7366775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.35,0.464,248.4,328.3,28,191
2025-01-07T16:13:40.7990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.34,0.496,266.7,328.3,28,191
2025-01-07T16:13:40.8617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.34,0.496,266.7,328.3,28,191
2025-01-07T16:13:40.9241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.34,0.496,266.7,328.3,28,191
2025-01-07T16:13:40.9866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.34,0.496,266.7,328.3,28,191
2025-01-07T16:13:41.0491505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.34,0.496,266.7,328.3,28,191
2025-01-07T16:13:41.1272030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.34,0.496,266.7,328.3,28,191
2025-01-07T16:13:41.1896589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.34,0.496,266.7,328.3,28,190
2025-01-07T16:13:41.2521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.34,0.496,266.7,328.3,28,190
2025-01-07T16:13:41.3146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.34,0.496,266.7,328.3,28,190
2025-01-07T16:13:41.3772366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.3,0.496,266.7,328.3,27,191
2025-01-07T16:13:41.4552556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.3,0.496,266.7,328.3,27,191
2025-01-07T16:13:41.5331894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.2,0.496,266.7,328.2,27,192
2025-01-07T16:13:41.5802107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:41.6427134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:41.7052742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:41.7832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:41.8458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:41.9082474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:41.9708125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:42.0333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:42.1114111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.03,0.602,273.6,328.2,27,193
2025-01-07T16:13:42.1738645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.02,0.602,273.6,328.2,27,194
2025-01-07T16:13:42.2363457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.02,0.602,273.6,328.2,27,194
2025-01-07T16:13:42.2989225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.02,0.602,273.6,328.2,27,194
2025-01-07T16:13:42.3612608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.98,0.602,273.6,328.2,26,194
2025-01-07T16:13:42.4259149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.98,0.602,273.6,328.2,26,193
2025-01-07T16:13:42.5040392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.98,0.602,273.6,328.2,26,193
2025-01-07T16:13:42.5665575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.62,0.657,267.4,328,26,193
2025-01-07T16:13:42.6290429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.62,0.657,267.4,328,26,193
2025-01-07T16:13:42.6915391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.62,0.657,267.4,328,26,193
2025-01-07T16:13:42.7539855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.63,0.657,267.4,328,26,192
2025-01-07T16:13:42.8320647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.64,0.657,267.4,328,26,191
2025-01-07T16:13:42.8945988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.65,0.657,267.4,328,26,190
2025-01-07T16:13:42.9571163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.65,0.657,267.4,328,26,190
2025-01-07T16:13:43.0195278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.65,0.657,267.4,328,26,190
2025-01-07T16:13:43.0820228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.65,0.657,267.4,328,26,190
2025-01-07T16:13:43.1601465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.64,0.657,267.4,328,26,191
2025-01-07T16:13:43.2227265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.64,0.657,267.4,328,26,191
2025-01-07T16:13:43.2851267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.64,0.657,267.4,328,26,191
2025-01-07T16:13:43.3475965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.64,0.657,267.4,328,26,191
2025-01-07T16:13:43.4100814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.64,0.657,267.4,328,26,191
2025-01-07T16:13:43.4744861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.63,0.657,267.4,328,26,192
2025-01-07T16:13:43.5526176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.53,0.672,255.3,328,26,193
2025-01-07T16:13:43.6151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.53,0.672,255.3,328,26,193
2025-01-07T16:13:43.6775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.53,0.672,255.3,328,26,192
2025-01-07T16:13:43.7401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.53,0.672,255.3,328,26,191
2025-01-07T16:13:43.8046353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.53,0.672,255.3,328,26,191
2025-01-07T16:13:43.8672579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.53,0.672,255.3,328,26,191
2025-01-07T16:13:43.9452772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.53,0.672,255.3,328,26,191
2025-01-07T16:13:44.0077795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.53,0.672,255.3,328,26,191
2025-01-07T16:13:44.0702189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.53,0.672,255.3,328,26,192
2025-01-07T16:13:44.1328164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.53,0.672,255.3,328,26,193
2025-01-07T16:13:44.1979834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.53,0.672,255.3,328,26,193
2025-01-07T16:13:44.2605212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.53,0.672,255.3,328,26,193
2025-01-07T16:13:44.3385266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.53,0.672,255.3,328,26,193
2025-01-07T16:13:44.4010689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.58,0.672,255.3,328,27,193
2025-01-07T16:13:44.4634899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.58,0.672,255.3,328,27,193
2025-01-07T16:13:44.5415619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.58,0.672,255.3,328,27,194
2025-01-07T16:13:44.5884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.53,0.697,243.1,328,27,194
2025-01-07T16:13:44.6665580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.53,0.697,243.1,328,27,194
2025-01-07T16:13:44.7291101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.53,0.697,243.1,328,27,194
2025-01-07T16:13:44.7958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:44.8583446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:44.9207497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:44.9832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:45.0614137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:45.1238554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:45.1863943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:45.2488432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:45.3113227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.53,0.697,243.1,328,27,193
2025-01-07T16:13:45.3738895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,159.58,0.697,243.1,328,28,193
2025-01-07T16:13:45.4406278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,159.58,0.697,243.1,328,28,193
2025-01-07T16:13:45.5187430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.53,0.739,236,328,28,193
2025-01-07T16:13:45.5811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:45.6436867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:45.7063380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:45.7684702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:45.8465948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.33,0.739,236,327.8,28,194
2025-01-07T16:13:45.9091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.33,0.739,236,327.8,28,194
2025-01-07T16:13:45.9717295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.33,0.739,236,327.8,28,194
2025-01-07T16:13:46.0341715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:46.0966626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:46.1748277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:46.2372968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:46.2997642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.33,0.739,236,327.8,28,193
2025-01-07T16:13:46.3777657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,159.38,0.739,236,327.8,29,193
2025-01-07T16:13:46.4247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,159.38,0.739,236,327.8,29,193
2025-01-07T16:13:46.4872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,160.39,0.739,236,327.8,29,194
2025-01-07T16:13:46.5653159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,160.08,0.739,236,327.5,29,194
2025-01-07T16:13:46.6279556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:46.6902571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:46.7528166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:46.8152826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:46.8934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:46.9559084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.0183231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.0808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.1433752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.2214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.2839542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.3464876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.4089626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.09,0.733,237.7,327.5,29,194
2025-01-07T16:13:47.4714650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,160.09,0.712,250.1,327.5,29,194
2025-01-07T16:13:47.5496150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,159.79,0.712,250.1,327.2,29,194
2025-01-07T16:13:47.6120217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,160.79,0.712,250.1,327.2,29,195
2025-01-07T16:13:47.6745119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,159.79,0.712,250.1,327.2,29,194
2025-01-07T16:13:47.7369714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:47.7994837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:47.8776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:47.9400926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.0026227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.0650495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.1275495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.2056581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.2681650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.3306922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.79,0.712,250.1,327.2,29,193
2025-01-07T16:13:48.3931645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.68,0.775,265,327.2,28,193
2025-01-07T16:13:48.4556140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.68,0.775,265,327.2,28,193
2025-01-07T16:13:48.5337169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.68,0.775,265,327.2,28,193
2025-01-07T16:13:48.5962044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.69,0.775,265,327.2,28,192
2025-01-07T16:13:48.6586623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.68,0.775,265,327.2,28,193
2025-01-07T16:13:48.7212295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.69,0.775,265,327.2,28,192
2025-01-07T16:13:48.7836330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.69,0.775,265,327.2,28,192
2025-01-07T16:13:48.8461706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.69,0.775,265,327.2,28,191
2025-01-07T16:13:48.9242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.69,0.775,265,327.2,28,191
2025-01-07T16:13:48.9867487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.69,0.775,265,327.2,28,191
2025-01-07T16:13:49.0492271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.69,0.775,265,327.2,28,192
2025-01-07T16:13:49.1116166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.68,0.775,265,327.2,28,193
2025-01-07T16:13:49.1742204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.68,0.775,265,327.2,28,193
2025-01-07T16:13:49.2523745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.67,0.775,265,327.2,28,194
2025-01-07T16:13:49.3148115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.67,0.775,265,327.2,28,194
2025-01-07T16:13:49.3772683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.62,0.775,265,327.2,27,193
2025-01-07T16:13:49.4397698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.62,0.775,265,327.2,27,193
2025-01-07T16:13:49.5022983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.62,0.775,265,327.2,27,193
2025-01-07T16:13:49.5803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.71,0.854,269.5,327.4,27,193
2025-01-07T16:13:49.6428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:49.7053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:49.7678537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:49.8303021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:49.9084584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:49.9709268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:50.0334150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:50.0959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:50.1583961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:50.2364924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.69,0.854,269.5,327.4,27,194
2025-01-07T16:13:50.2990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.68,0.854,269.5,327.4,27,195
2025-01-07T16:13:50.3614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.62,0.854,269.5,327.4,26,195
2025-01-07T16:13:50.4239605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.62,0.854,269.5,327.4,26,195
2025-01-07T16:13:50.4864535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.62,0.854,269.5,327.4,26,195
2025-01-07T16:13:50.5645681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.67,0.843,260.1,327.5,26,195
2025-01-07T16:13:50.6270353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.67,0.843,260.1,327.5,26,194
2025-01-07T16:13:50.6895637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.67,0.843,260.1,327.5,26,195
2025-01-07T16:13:50.7520425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.67,0.843,260.1,327.5,26,195
2025-01-07T16:13:50.8145246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.66,0.843,260.1,327.5,26,197
2025-01-07T16:13:50.8925939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.66,0.843,260.1,327.5,26,196
2025-01-07T16:13:50.9550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.66,0.843,260.1,327.5,26,196
2025-01-07T16:13:51.0175582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.66,0.843,260.1,327.5,26,197
2025-01-07T16:13:51.0801019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.66,0.843,260.1,327.5,26,196
2025-01-07T16:13:51.1426286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.67,0.843,260.1,327.5,26,195
2025-01-07T16:13:51.2051557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.66,0.843,260.1,327.5,26,196
2025-01-07T16:13:51.2831815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.67,0.843,260.1,327.5,26,195
2025-01-07T16:13:51.3456457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.73,0.843,260.1,327.5,27,196
2025-01-07T16:13:51.4081303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.73,0.843,260.1,327.5,27,195
2025-01-07T16:13:51.4705665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.73,0.843,260.1,327.5,27,195
2025-01-07T16:13:51.5330611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.72,0.806,240.6,327.4,27,195
2025-01-07T16:13:51.6112162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.72,0.806,240.6,327.4,27,195
2025-01-07T16:13:51.6737296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:51.7363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:51.7986932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:51.8611939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:51.9392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:52.0017533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:52.0642974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:52.1267488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.71,0.806,240.6,327.4,27,194
2025-01-07T16:13:52.1892833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.72,0.806,240.6,327.4,27,195
2025-01-07T16:13:52.2673867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.72,0.806,240.6,327.4,27,195
2025-01-07T16:13:52.3299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.72,0.806,240.6,327.4,27,195
2025-01-07T16:13:52.3922947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,159.77,0.806,240.6,327.4,28,194
2025-01-07T16:13:52.4548115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.78,0.806,240.6,327.4,28,195
2025-01-07T16:13:52.5329002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.68,0.806,240.6,327.3,28,195
2025-01-07T16:13:52.5954040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.85,0.773,227.4,327.3,28,195
2025-01-07T16:13:52.6578675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.86,0.773,227.4,327.3,28,196
2025-01-07T16:13:52.7203041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.86,0.773,227.4,327.3,28,196
2025-01-07T16:13:52.7829086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.85,0.773,227.4,327.3,28,195
2025-01-07T16:13:52.8454166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.85,0.773,227.4,327.3,28,195
2025-01-07T16:13:52.9234574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.84,0.773,227.4,327.3,28,194
2025-01-07T16:13:52.9859485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.84,0.773,227.4,327.3,28,194
2025-01-07T16:13:53.0484091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.84,0.773,227.4,327.3,28,194
2025-01-07T16:13:53.1108320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.84,0.773,227.4,327.3,28,194
2025-01-07T16:13:53.1734607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.85,0.773,227.4,327.3,28,195
2025-01-07T16:13:53.2359513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.85,0.773,227.4,327.3,28,195
2025-01-07T16:13:53.3140815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.85,0.773,227.4,327.3,28,195
2025-01-07T16:13:53.3765171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.94,0.773,227.4,327.3,30,194
2025-01-07T16:13:53.4389921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.94,0.773,227.4,327.3,30,194
2025-01-07T16:13:53.5014880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:53.5640472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:53.6420619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:53.7046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:53.7670407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:53.8295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:53.8920456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,159.06,0.679,231.7,327.3,30,193
2025-01-07T16:13:53.9700171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:54.0325728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:54.0950128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:54.1575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:54.2201076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.07,0.679,231.7,327.3,30,194
2025-01-07T16:13:54.2981682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,159.06,0.679,231.7,327.3,30,193
2025-01-07T16:13:54.3606451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,159.02,0.679,231.7,327.3,29,193
2025-01-07T16:13:54.4231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,159.02,0.679,231.7,327.3,29,193
2025-01-07T16:13:54.4856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,160.03,0.679,231.7,327.3,29,194
2025-01-07T16:13:54.5481722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:54.6262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:54.6888067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:54.7512139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:54.8137656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:54.8761118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:54.9543637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:55.0168512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:55.0792492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,160.05,0.631,252.9,327.3,29,194
2025-01-07T16:13:55.1417515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,159.06,0.631,252.9,327.3,29,193
2025-01-07T16:13:55.2042784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,159.06,0.631,252.9,327.3,29,193
2025-01-07T16:13:55.2823791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,159.06,0.631,252.9,327.3,29,193
2025-01-07T16:13:55.3448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.91,0.631,252.9,327.3,26,194
2025-01-07T16:13:55.4073126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.91,0.631,252.9,327.3,26,194
2025-01-07T16:13:55.4699282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.91,0.631,252.9,327.3,26,194
2025-01-07T16:13:55.5323261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.77,0.685,268.3,327.2,26,194
2025-01-07T16:13:55.5948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.77,0.685,268.3,327.2,26,194
2025-01-07T16:13:55.6729664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.77,0.685,268.3,327.2,26,194
2025-01-07T16:13:55.7353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.76,0.685,268.3,327.2,26,195
2025-01-07T16:13:55.7978896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.75,0.685,268.3,327.2,26,197
2025-01-07T16:13:55.8603602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.74,0.685,268.3,327.2,26,198
2025-01-07T16:13:55.9263197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.685,268.3,327.2,26,199
2025-01-07T16:13:55.9888759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.685,268.3,327.2,26,199
2025-01-07T16:13:56.0668103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.685,268.3,327.2,26,199
2025-01-07T16:13:56.1294951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.73,0.685,268.3,327.2,26,199
2025-01-07T16:13:56.1920269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.74,0.685,268.3,327.2,26,198
2025-01-07T16:13:56.2544657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.75,0.685,268.3,327.2,26,197
2025-01-07T16:13:56.3168515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.75,0.685,268.3,327.2,26,197
2025-01-07T16:13:56.3950084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.63,0.685,268.3,327.2,24,197
2025-01-07T16:13:56.4574948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.63,0.685,268.3,327.2,24,197
2025-01-07T16:13:56.5355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.43,0.685,268.3,327,24,197
2025-01-07T16:13:56.5824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.39,0.685,262.1,327,24,197
2025-01-07T16:13:56.6449620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.39,0.685,262.1,327,24,197
2025-01-07T16:13:56.7230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.39,0.685,262.1,327,24,197
2025-01-07T16:13:56.7855442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.38,0.685,262.1,327,24,198
2025-01-07T16:13:56.8480364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.38,0.685,262.1,327,24,199
2025-01-07T16:13:56.9105153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.38,0.685,262.1,327,24,199
2025-01-07T16:13:56.9731890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.38,0.685,262.1,327,24,198
2025-01-07T16:13:57.0511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.39,0.685,262.1,327,24,196
2025-01-07T16:13:57.1136142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.4,0.685,262.1,327,24,194
2025-01-07T16:13:57.1760748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.41,0.685,262.1,327,24,193
2025-01-07T16:13:57.2386019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.41,0.685,262.1,327,24,193
2025-01-07T16:13:57.3050886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.41,0.685,262.1,327,24,193
2025-01-07T16:13:57.3675949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.53,0.685,262.1,327,26,194
2025-01-07T16:13:57.4301007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.52,0.685,262.1,327,26,195
2025-01-07T16:13:57.5081635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.49,0.703,237.8,327,26,195
2025-01-07T16:13:57.5706780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.4,0.703,237.8,326.9,26,197
2025-01-07T16:13:57.6332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.41,0.703,237.8,326.9,26,198
2025-01-07T16:13:57.6956121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.41,0.703,237.8,326.9,26,198
2025-01-07T16:13:57.7579793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.39,0.703,237.8,326.9,26,196
2025-01-07T16:13:57.8363585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:57.8987686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:57.9613595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:58.0237745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:58.0861562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:58.1643426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:58.2267573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.39,0.703,237.8,326.9,26,195
2025-01-07T16:13:58.2893184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.38,0.703,237.8,326.9,26,194
2025-01-07T16:13:58.3518208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.44,0.703,237.8,326.9,27,194
2025-01-07T16:13:58.4142269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.44,0.703,237.8,326.9,27,194
2025-01-07T16:13:58.4837768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.44,0.703,237.8,326.9,27,194
2025-01-07T16:13:58.5549444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:58.6173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:58.6797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:58.7443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:58.8204884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:58.8828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:58.9453992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:59.0079455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:59.0703490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:59.1328341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:59.2110001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:59.2734362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.3,0.812,219.6,326.8,27,194
2025-01-07T16:13:59.3359815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.41,0.812,219.6,326.8,29,194
2025-01-07T16:13:59.3984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.42,0.812,219.6,326.8,29,195
2025-01-07T16:13:59.4609370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.41,0.812,219.6,326.8,29,194
2025-01-07T16:13:59.5391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.21,0.866,219.9,326.7,29,194
2025-01-07T16:13:59.6014540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:13:59.6639966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:13:59.7266678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:13:59.7889841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:13:59.8671392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:13:59.9296188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:13:59.9921215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.22,0.866,219.9,326.7,29,195
2025-01-07T16:14:00.0544752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.24,0.866,219.9,326.7,29,196
2025-01-07T16:14:00.1169978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.24,0.866,219.9,326.7,29,196
2025-01-07T16:14:00.1836514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.25,0.866,219.9,326.7,29,197
2025-01-07T16:14:00.2617698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.24,0.866,219.9,326.7,29,196
2025-01-07T16:14:00.3242671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.24,0.866,219.9,326.7,29,196
2025-01-07T16:14:00.3867705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.24,0.866,219.9,326.7,29,196
2025-01-07T16:14:00.4492485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161.24,0.866,219.9,326.7,29,196
2025-01-07T16:14:00.5273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.25,0.866,219.9,326.7,29,197
2025-01-07T16:14:00.5741568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,162.12,0.843,233.4,326.7,29,197
2025-01-07T16:14:00.6523445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.11,0.843,233.4,326.7,29,196
2025-01-07T16:14:00.7148599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:00.7773235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:00.8398222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:00.9023407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:00.9803873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:01.0428573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:01.1053527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:01.1678648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:01.2303615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:01.3084652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.1,0.843,233.4,326.7,29,195
2025-01-07T16:14:01.3709432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.05,0.843,233.4,326.7,28,195
2025-01-07T16:14:01.4334324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.05,0.843,233.4,326.7,28,195
2025-01-07T16:14:01.4994103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.08,0.794,245.8,326.7,28,196
2025-01-07T16:14:01.5619115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:01.6243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:01.7025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:01.7649763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:01.8274657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.08,0.794,245.8,326.7,28,194
2025-01-07T16:14:01.8899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:01.9525587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:02.0305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:02.0930998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:02.1556157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.08,0.794,245.8,326.7,28,195
2025-01-07T16:14:02.2180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.08,0.794,245.8,326.7,28,194
2025-01-07T16:14:02.2805340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.08,0.794,245.8,326.7,28,194
2025-01-07T16:14:02.3585983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.02,0.794,245.8,326.7,27,193
2025-01-07T16:14:02.4210707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.02,0.794,245.8,326.7,27,194
2025-01-07T16:14:02.4836243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.02,0.794,245.8,326.7,27,193
2025-01-07T16:14:02.5460151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.6086697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.6711118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.7490934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.8117405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.8740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.9365963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.16,0.678,247.5,326.6,27,193
2025-01-07T16:14:02.9991477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.16,0.678,247.5,326.6,27,192
2025-01-07T16:14:03.0772281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.16,0.678,247.5,326.6,27,191
2025-01-07T16:14:03.1396988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.16,0.678,247.5,326.6,27,191
2025-01-07T16:14:03.2022243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.16,0.678,247.5,326.6,27,191
2025-01-07T16:14:03.2671627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.16,0.678,247.5,326.6,27,191
2025-01-07T16:14:03.3272421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.16,0.678,247.5,326.6,27,190
2025-01-07T16:14:03.4052590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.16,0.678,247.5,326.6,27,191
2025-01-07T16:14:03.4677926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.16,0.678,247.5,326.6,27,191
2025-01-07T16:14:03.5302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:03.5927301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:03.6552409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:03.7333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.28,0.584,237.3,326.5,27,191
2025-01-07T16:14:03.7959016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.28,0.584,237.3,326.5,27,191
2025-01-07T16:14:03.8583150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.28,0.584,237.3,326.5,27,191
2025-01-07T16:14:03.9207821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:03.9833261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:04.0614191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:04.1239150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.27,0.584,237.3,326.5,27,190
2025-01-07T16:14:04.1864027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.28,0.584,237.3,326.5,27,191
2025-01-07T16:14:04.2489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.28,0.584,237.3,326.5,27,192
2025-01-07T16:14:04.3113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.28,0.584,237.3,326.5,27,193
2025-01-07T16:14:04.3895944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.28,0.584,237.3,326.5,27,193
2025-01-07T16:14:04.4519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.28,0.584,237.3,326.5,27,192
2025-01-07T16:14:04.5300412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,0.584,237.3,326.6,27,191
2025-01-07T16:14:04.5768970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.36,0.609,229.4,326.6,27,191
2025-01-07T16:14:04.6394120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.36,0.609,229.4,326.6,27,190
2025-01-07T16:14:04.7175194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.36,0.609,229.4,326.6,27,190
2025-01-07T16:14:04.7799456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.36,0.609,229.4,326.6,27,191
2025-01-07T16:14:04.8424892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.36,0.609,229.4,326.6,27,191
2025-01-07T16:14:04.9050786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.36,0.609,229.4,326.6,27,191
2025-01-07T16:14:04.9674781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.37,0.609,229.4,326.6,27,192
2025-01-07T16:14:05.0298106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.37,0.609,229.4,326.6,27,192
2025-01-07T16:14:05.1080357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.37,0.609,229.4,326.6,27,192
2025-01-07T16:14:05.1705731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.36,0.609,229.4,326.6,27,191
2025-01-07T16:14:05.2330782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.37,0.609,229.4,326.6,27,192
2025-01-07T16:14:05.2955682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.38,0.609,229.4,326.6,27,193
2025-01-07T16:14:05.3579624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.38,0.609,229.4,326.6,27,193
2025-01-07T16:14:05.4361218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.38,0.609,229.4,326.6,27,193
2025-01-07T16:14:05.4986569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.1,0.737,230.2,326.6,27,191
2025-01-07T16:14:05.5610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.1,0.737,230.2,326.6,27,191
2025-01-07T16:14:05.6235907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.1,0.737,230.2,326.6,27,191
2025-01-07T16:14:05.6860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.1,0.737,230.2,326.6,27,191
2025-01-07T16:14:05.7641738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.1,0.737,230.2,326.6,27,192
2025-01-07T16:14:05.8266869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.11,0.737,230.2,326.6,27,193
2025-01-07T16:14:05.8891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.11,0.737,230.2,326.6,27,193
2025-01-07T16:14:05.9517202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.11,0.737,230.2,326.6,27,193
2025-01-07T16:14:06.0140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.11,0.737,230.2,326.6,27,193
2025-01-07T16:14:06.0922874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.11,0.737,230.2,326.6,27,193
2025-01-07T16:14:06.1547276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.12,0.737,230.2,326.6,27,194
2025-01-07T16:14:06.2172426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.12,0.737,230.2,326.6,27,194
2025-01-07T16:14:06.2797827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.12,0.737,230.2,326.6,27,194
2025-01-07T16:14:06.3421489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.12,0.737,230.2,326.6,27,194
2025-01-07T16:14:06.4202948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.12,0.737,230.2,326.6,27,194
2025-01-07T16:14:06.4828188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.12,0.737,230.2,326.6,27,194
2025-01-07T16:14:06.5453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.6077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.6702828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.7484360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.8108471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.8733982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.9358207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:06.9983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.0608091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.1389876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.2014158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.2638343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.54,0.904,235.2,326.4,27,195
2025-01-07T16:14:07.3264410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.3888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.4669481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.904,235.2,326.4,27,194
2025-01-07T16:14:07.5294621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.19,1.005,240.3,326.3,27,194
2025-01-07T16:14:07.5919269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.19,1.005,240.3,326.3,27,194
2025-01-07T16:14:07.6544423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.19,1.005,240.3,326.3,27,194
2025-01-07T16:14:07.7169541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.19,1.005,240.3,326.3,27,194
2025-01-07T16:14:07.7949648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.19,1.005,240.3,326.3,27,194
2025-01-07T16:14:07.8575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.19,1.005,240.3,326.3,27,195
2025-01-07T16:14:07.9200569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:07.9824998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.0449266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.1230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.1896221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.2521387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.2,1.005,240.3,326.3,27,196
2025-01-07T16:14:08.3207301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.2,1.005,240.3,326.3,27,196
2025-01-07T16:14:08.3832796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.4456849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.5237787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.5707048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.21,1.005,240.3,326.3,27,197
2025-01-07T16:14:08.6487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.23,0.985,243.5,326.3,27,198
2025-01-07T16:14:08.7112879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.24,0.985,243.5,326.3,27,199
2025-01-07T16:14:08.7737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.25,0.985,243.5,326.3,27,200
2025-01-07T16:14:08.8362710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.25,0.985,243.5,326.3,27,201
2025-01-07T16:14:08.8987522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.25,0.985,243.5,326.3,27,201
2025-01-07T16:14:08.9612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.24,0.985,243.5,326.3,27,199
2025-01-07T16:14:09.0393849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.23,0.985,243.5,326.3,27,198
2025-01-07T16:14:09.1017532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.23,0.985,243.5,326.3,27,197
2025-01-07T16:14:09.1643101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.23,0.985,243.5,326.3,27,197
2025-01-07T16:14:09.2268743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.23,0.985,243.5,326.3,27,198
2025-01-07T16:14:09.2893037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.23,0.985,243.5,326.3,27,198
2025-01-07T16:14:09.3673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.16,0.985,243.5,326.3,26,199
2025-01-07T16:14:09.4298996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.16,0.985,243.5,326.3,26,199
2025-01-07T16:14:09.4924065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.16,0.985,243.5,326.3,26,199
2025-01-07T16:14:09.5548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.3,0.918,244,326.3,26,199
2025-01-07T16:14:09.6173636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.3,0.918,244,326.3,26,198
2025-01-07T16:14:09.6954540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.29,0.918,244,326.3,26,197
2025-01-07T16:14:09.7579731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:09.8202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:09.8829119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:09.9454149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.0235397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.0860349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.1484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.2110066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.2734354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.3516449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.4140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.29,0.918,244,326.3,26,195
2025-01-07T16:14:10.4764993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.29,0.918,244,326.3,26,197
2025-01-07T16:14:10.5390084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.29,0.918,244,326.3,26,197
2025-01-07T16:14:10.6014717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:10.6796611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:10.7421460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:10.8045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:10.8671129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:10.9296429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:10.9922182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:11.0701788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:11.1326164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:11.1951715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:11.2618193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.48,0.832,243.9,326.3,26,197
2025-01-07T16:14:11.3242273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.55,0.832,243.9,326.3,27,197
2025-01-07T16:14:11.3867433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.55,0.832,243.9,326.3,27,197
2025-01-07T16:14:11.4647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.55,0.832,243.9,326.3,27,197
2025-01-07T16:14:11.5273181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.79,0.765,245.3,326.4,27,197
2025-01-07T16:14:11.5898678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.79,0.765,245.3,326.4,27,198
2025-01-07T16:14:11.6523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.79,0.765,245.3,326.4,27,197
2025-01-07T16:14:11.7147835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.79,0.765,245.3,326.4,27,197
2025-01-07T16:14:11.7929426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.78,0.765,245.3,326.4,27,195
2025-01-07T16:14:11.8553872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.78,0.765,245.3,326.4,27,195
2025-01-07T16:14:11.9178751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.78,0.765,245.3,326.4,27,195
2025-01-07T16:14:11.9803940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.79,0.765,245.3,326.4,27,197
2025-01-07T16:14:12.0427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.79,0.765,245.3,326.4,27,197
2025-01-07T16:14:12.1209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.79,0.765,245.3,326.4,27,198
2025-01-07T16:14:12.1834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.79,0.765,245.3,326.4,27,198
2025-01-07T16:14:12.2459604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.79,0.765,245.3,326.4,27,197
2025-01-07T16:14:12.3084301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.78,0.765,245.3,326.4,27,196
2025-01-07T16:14:12.3709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.72,0.765,245.3,326.4,26,195
2025-01-07T16:14:12.4490840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.72,0.765,245.3,326.4,26,195
2025-01-07T16:14:12.5270649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.82,0.765,245.3,326.5,26,195
2025-01-07T16:14:12.5739682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.84,0.754,244.9,326.5,26,195
2025-01-07T16:14:12.6365157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.85,0.754,244.9,326.5,26,197
2025-01-07T16:14:12.6989779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:12.7614749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:12.8394967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:12.9020585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.86,0.754,244.9,326.5,26,199
2025-01-07T16:14:12.9645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.86,0.754,244.9,326.5,26,199
2025-01-07T16:14:13.0270367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:13.0894966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:13.1676180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:13.2301473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:13.2926556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.85,0.754,244.9,326.5,26,198
2025-01-07T16:14:13.3552278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.91,0.754,244.9,326.5,27,197
2025-01-07T16:14:13.4176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.91,0.754,244.9,326.5,27,197
2025-01-07T16:14:13.4956417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.91,0.754,244.9,326.5,27,197
2025-01-07T16:14:13.5581780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.78,0.778,240.1,326.4,27,197
2025-01-07T16:14:13.6207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:13.6832184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:13.7456232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:13.8237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:13.8862352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:13.9486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:14.0111850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:14.0736534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:14.1518988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:14.2142670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:14.2767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.79,0.778,240.1,326.4,27,198
2025-01-07T16:14:14.3391692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.85,0.778,240.1,326.4,28,198
2025-01-07T16:14:14.4017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.85,0.778,240.1,326.4,28,198
2025-01-07T16:14:14.4798888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.85,0.778,240.1,326.4,28,198
2025-01-07T16:14:14.5424275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.42,0.813,233.9,326,28,198
2025-01-07T16:14:14.6073750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.43,0.813,233.9,326,28,199
2025-01-07T16:14:14.6673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.43,0.813,233.9,326,28,199
2025-01-07T16:14:14.7298028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.43,0.813,233.9,326,28,199
2025-01-07T16:14:14.7922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,164.44,0.813,233.9,326,28,200
2025-01-07T16:14:14.8704456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.45,0.813,233.9,326,28,201
2025-01-07T16:14:14.9328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.45,0.813,233.9,326,28,201
2025-01-07T16:14:14.9954367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.43,0.813,233.9,326,28,199
2025-01-07T16:14:15.0578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.43,0.813,233.9,326,28,199
2025-01-07T16:14:15.1204043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.42,0.813,233.9,326,28,198
2025-01-07T16:14:15.1984484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.41,0.813,233.9,326,28,197
2025-01-07T16:14:15.2609685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.4,0.813,233.9,326,28,195
2025-01-07T16:14:15.3234306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.39,0.813,233.9,326,28,194
2025-01-07T16:14:15.3859788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.39,0.813,233.9,326,28,194
2025-01-07T16:14:15.4483655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.4,0.813,233.9,326,28,195
2025-01-07T16:14:15.5266476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.96,0.833,234.9,325.6,28,197
2025-01-07T16:14:15.5890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.97,0.833,234.9,325.6,28,198
2025-01-07T16:14:15.6515439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:15.7141374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:15.7764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:15.8546250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:15.9170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:15.9796557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:16.0420326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:16.1045833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.98,0.833,234.9,325.6,28,199
2025-01-07T16:14:16.1827182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.97,0.833,234.9,325.6,28,198
2025-01-07T16:14:16.2451441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.96,0.833,234.9,325.6,28,197
2025-01-07T16:14:16.3076536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.96,0.833,234.9,325.6,28,197
2025-01-07T16:14:16.3701344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.9,0.833,234.9,325.6,27,197
2025-01-07T16:14:16.4325854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.91,0.833,234.9,325.6,27,198
2025-01-07T16:14:16.5106471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.92,0.833,234.9,325.6,27,199
2025-01-07T16:14:16.5731721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.95,0.833,244.7,325.7,27,199
2025-01-07T16:14:16.6357421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.95,0.833,244.7,325.7,27,199
2025-01-07T16:14:16.6981857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.95,0.833,244.7,325.7,27,199
2025-01-07T16:14:16.7606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.95,0.833,244.7,325.7,27,199
2025-01-07T16:14:16.8387802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.95,0.833,244.7,325.7,27,199
2025-01-07T16:14:16.9012735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.95,0.833,244.7,325.7,27,199
2025-01-07T16:14:16.9637578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.96,0.833,244.7,325.7,27,200
2025-01-07T16:14:17.0262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.96,0.833,244.7,325.7,27,201
2025-01-07T16:14:17.0887932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.96,0.833,244.7,325.7,27,201
2025-01-07T16:14:17.1512240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.96,0.833,244.7,325.7,27,201
2025-01-07T16:14:17.2293114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.96,0.833,244.7,325.7,27,201
2025-01-07T16:14:17.2918672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.96,0.833,244.7,325.7,27,201
2025-01-07T16:14:17.3542635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.89,0.833,244.7,325.7,26,201
2025-01-07T16:14:17.4168098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.89,0.833,244.7,325.7,26,201
2025-01-07T16:14:17.4792677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.91,0.812,255.5,325.7,26,202
2025-01-07T16:14:17.5574308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.41,0.812,255.5,326.2,26,201
2025-01-07T16:14:17.6198363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.41,0.812,255.5,326.2,26,201
2025-01-07T16:14:17.6823266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.41,0.812,255.5,326.2,26,201
2025-01-07T16:14:17.7449522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.41,0.812,255.5,326.2,26,199
2025-01-07T16:14:17.8072496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.41,0.812,255.5,326.2,26,199
2025-01-07T16:14:17.8854221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:17.9479212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:18.0104402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:18.0728602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:18.1354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:18.2135455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:18.2760479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.41,0.812,255.5,326.2,26,198
2025-01-07T16:14:18.3384739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.34,0.812,255.5,326.2,25,198
2025-01-07T16:14:18.4009602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.34,0.812,255.5,326.2,25,198
2025-01-07T16:14:18.4634364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.34,0.812,255.5,326.2,25,197
2025-01-07T16:14:18.5416382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.54,0.812,255.5,326.4,25,198
2025-01-07T16:14:18.6040091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.7,0.743,256.2,326.4,25,199
2025-01-07T16:14:18.6665383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.7,0.743,256.2,326.4,25,201
2025-01-07T16:14:18.7289962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.7,0.743,256.2,326.4,25,202
2025-01-07T16:14:18.7915640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.7,0.743,256.2,326.4,25,202
2025-01-07T16:14:18.8696009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.7,0.743,256.2,326.4,25,201
2025-01-07T16:14:18.9320217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.7,0.743,256.2,326.4,25,201
2025-01-07T16:14:18.9945898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.7,0.743,256.2,326.4,25,201
2025-01-07T16:14:19.0570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.7,0.743,256.2,326.4,25,199
2025-01-07T16:14:19.1195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.7,0.743,256.2,326.4,25,200
2025-01-07T16:14:19.1821718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.7,0.743,256.2,326.4,25,199
2025-01-07T16:14:19.2601493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.7,0.743,256.2,326.4,25,199
2025-01-07T16:14:19.3226461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.76,0.743,256.2,326.4,26,199
2025-01-07T16:14:19.3851819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.77,0.743,256.2,326.4,26,198
2025-01-07T16:14:19.4475719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.77,0.743,256.2,326.4,26,198
2025-01-07T16:14:19.5256224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.5882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.6506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.7132251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.7756759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.8381133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.9163217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:19.9787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:20.0412429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.656,243,326.1,26,197
2025-01-07T16:14:20.1036913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.66,0.656,243,326.1,26,195
2025-01-07T16:14:20.1662045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.66,0.656,243,326.1,26,194
2025-01-07T16:14:20.2443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.66,0.656,243,326.1,26,194
2025-01-07T16:14:20.3068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.66,0.656,243,326.1,26,194
2025-01-07T16:14:20.3693136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.66,0.656,243,326.1,26,193
2025-01-07T16:14:20.4318773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.66,0.656,243,326.1,26,194
2025-01-07T16:14:20.4943053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.66,0.656,243,326.1,26,194
2025-01-07T16:14:20.5724023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.66,0.656,243,325.1,26,194
2025-01-07T16:14:20.6348786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:20.6973719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:20.7599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:20.8224118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:20.9003594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.61,0.722,226.2,325.1,26,193
2025-01-07T16:14:20.9629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.61,0.722,226.2,325.1,26,193
2025-01-07T16:14:21.0254199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:21.0878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:21.1504288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.62,0.722,226.2,325.1,26,194
2025-01-07T16:14:21.2285251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.61,0.722,226.2,325.1,26,193
2025-01-07T16:14:21.2909782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154.59,0.722,226.2,325.1,26,191
2025-01-07T16:14:21.3534384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.66,0.722,226.2,325.1,27,192
2025-01-07T16:14:21.4160170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.66,0.722,226.2,325.1,27,192
2025-01-07T16:14:21.4785575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.66,0.722,226.2,325.1,27,193
2025-01-07T16:14:21.5410284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.58,0.921,224.3,324.4,27,193
2025-01-07T16:14:21.6191247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.58,0.921,224.3,324.4,27,193
2025-01-07T16:14:21.6816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.57,0.921,224.3,324.4,27,192
2025-01-07T16:14:21.7440420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.57,0.921,224.3,324.4,27,192
2025-01-07T16:14:21.8065366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.58,0.921,224.3,324.4,27,193
2025-01-07T16:14:21.8690143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.59,0.921,224.3,324.4,27,194
2025-01-07T16:14:21.9471185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.59,0.921,224.3,324.4,27,194
2025-01-07T16:14:22.0095579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.6,0.921,224.3,324.4,27,195
2025-01-07T16:14:22.0721779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.6,0.921,224.3,324.4,27,195
2025-01-07T16:14:22.1345991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.59,0.921,224.3,324.4,27,194
2025-01-07T16:14:22.1970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.59,0.921,224.3,324.4,27,194
2025-01-07T16:14:22.2751506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.58,0.921,224.3,324.4,27,193
2025-01-07T16:14:22.3376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.64,0.921,224.3,324.4,28,193
2025-01-07T16:14:22.4001418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.64,0.921,224.3,324.4,28,193
2025-01-07T16:14:22.4626638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.64,0.921,224.3,324.4,28,193
2025-01-07T16:14:22.5251471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.75,0.921,224.3,324.5,28,193
2025-01-07T16:14:22.6031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.2,1.152,233.7,324.5,28,194
2025-01-07T16:14:22.6657170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.21,1.152,233.7,324.5,28,195
2025-01-07T16:14:22.7282130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.22,1.152,233.7,324.5,28,196
2025-01-07T16:14:22.7906780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.23,1.152,233.7,324.5,28,197
2025-01-07T16:14:22.8531698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.23,1.152,233.7,324.5,28,197
2025-01-07T16:14:22.9313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.24,1.152,233.7,324.5,28,198
2025-01-07T16:14:22.9938482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.25,1.152,233.7,324.5,28,199
2025-01-07T16:14:23.0562213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.25,1.152,233.7,324.5,28,199
2025-01-07T16:14:23.1187816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.25,1.152,233.7,324.5,28,199
2025-01-07T16:14:23.1812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.23,1.152,233.7,324.5,28,197
2025-01-07T16:14:23.2593765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.21,1.152,233.7,324.5,28,195
2025-01-07T16:14:23.3218257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.21,1.152,233.7,324.5,28,195
2025-01-07T16:14:23.3843781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.21,1.152,233.7,324.5,28,195
2025-01-07T16:14:23.4467909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.23,1.152,233.7,324.5,28,197
2025-01-07T16:14:23.5248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.76,1.296,245.6,325.4,28,198
2025-01-07T16:14:23.5874057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.77,1.296,245.6,325.4,28,201
2025-01-07T16:14:23.6499268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.77,1.296,245.6,325.4,28,200
2025-01-07T16:14:23.7124344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.76,1.296,245.6,325.4,28,199
2025-01-07T16:14:23.7748606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.76,1.296,245.6,325.4,28,199
2025-01-07T16:14:23.8372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.76,1.296,245.6,325.4,28,199
2025-01-07T16:14:23.8999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.76,1.296,245.6,325.4,28,199
2025-01-07T16:14:23.9779663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.77,1.296,245.6,325.4,28,201
2025-01-07T16:14:24.0404311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.77,1.296,245.6,325.4,28,201
2025-01-07T16:14:24.1029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.77,1.296,245.6,325.4,28,201
2025-01-07T16:14:24.1654436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.77,1.296,245.6,325.4,28,201
2025-01-07T16:14:24.2279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.77,1.296,245.6,325.4,28,201
2025-01-07T16:14:24.3060310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.77,1.296,245.6,325.4,28,200
2025-01-07T16:14:24.3684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.66,1.296,245.6,325.4,27,199
2025-01-07T16:14:24.4309700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.66,1.296,245.6,325.4,27,199
2025-01-07T16:14:24.4934935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.66,1.296,245.6,325.4,27,199
2025-01-07T16:14:24.5559531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.43,1.211,255.7,326,27,199
2025-01-07T16:14:24.6340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:24.6965518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:24.7590834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:24.8215602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.44,1.211,255.7,326,27,197
2025-01-07T16:14:24.8840533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:24.9621154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:25.0245954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:25.0871071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:25.1496671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:25.2120880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:25.2901809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.211,255.7,326,27,198
2025-01-07T16:14:25.3526541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.24,1.211,255.7,326,25,197
2025-01-07T16:14:25.4151714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.24,1.211,255.7,326,25,197
2025-01-07T16:14:25.4776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.24,1.211,255.7,326,25,197
2025-01-07T16:14:25.5402421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.67,0.935,257,325.8,25,198
2025-01-07T16:14:25.6182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.67,0.935,257,325.8,25,197
2025-01-07T16:14:25.6807469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.67,0.935,257,325.8,25,197
2025-01-07T16:14:25.7433052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.67,0.935,257,325.8,25,196
2025-01-07T16:14:25.8057151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.68,0.935,257,325.8,25,195
2025-01-07T16:14:25.8681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.68,0.935,257,325.8,25,195
2025-01-07T16:14:25.9463273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.67,0.935,257,325.8,25,196
2025-01-07T16:14:26.0087983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.67,0.935,257,325.8,25,197
2025-01-07T16:14:26.0712733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.67,0.935,257,325.8,25,197
2025-01-07T16:14:26.1337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.67,0.935,257,325.8,25,197
2025-01-07T16:14:26.1963312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.68,0.935,257,325.8,25,195
2025-01-07T16:14:26.2587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.68,0.935,257,325.8,25,195
2025-01-07T16:14:26.3368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.68,0.935,257,325.8,25,195
2025-01-07T16:14:26.3993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.68,0.935,257,325.8,25,195
2025-01-07T16:14:26.4618624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.68,0.935,257,325.8,25,194
2025-01-07T16:14:26.5243290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.09,0.935,257,325.2,25,194
2025-01-07T16:14:26.5867877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:26.6649173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:26.7273941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:26.7899250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:26.8524088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:26.9149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:26.9929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:27.0555011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:27.1179154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.6,0.699,243.7,325.2,25,194
2025-01-07T16:14:27.1804419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.6,0.699,243.7,325.2,25,195
2025-01-07T16:14:27.2429175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.61,0.699,243.7,325.2,25,196
2025-01-07T16:14:27.3210361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.67,0.699,243.7,325.2,26,195
2025-01-07T16:14:27.3835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.66,0.699,243.7,325.2,26,193
2025-01-07T16:14:27.4459809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.66,0.699,243.7,325.2,26,193
2025-01-07T16:14:27.5240027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.07,0.717,231.6,324.6,26,193
2025-01-07T16:14:27.5709426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.08,0.717,231.6,324.6,26,194
2025-01-07T16:14:27.6490811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.08,0.717,231.6,324.6,26,195
2025-01-07T16:14:27.7115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.09,0.717,231.6,324.6,26,196
2025-01-07T16:14:27.7741221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.08,0.717,231.6,324.6,26,195
2025-01-07T16:14:27.8365225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.08,0.717,231.6,324.6,26,194
2025-01-07T16:14:27.8990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.08,0.717,231.6,324.6,26,194
2025-01-07T16:14:27.9770981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.07,0.717,231.6,324.6,26,193
2025-01-07T16:14:28.0396766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.07,0.717,231.6,324.6,26,193
2025-01-07T16:14:28.1021310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.07,0.717,231.6,324.6,26,193
2025-01-07T16:14:28.1646970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.08,0.717,231.6,324.6,26,194
2025-01-07T16:14:28.2270054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.08,0.717,231.6,324.6,26,194
2025-01-07T16:14:28.3051892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.08,0.717,231.6,324.6,26,195
2025-01-07T16:14:28.3678143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.2,0.717,231.6,324.6,28,196
2025-01-07T16:14:28.4302578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.19,0.717,231.6,324.6,28,195
2025-01-07T16:14:28.5238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.19,0.717,231.6,324.6,28,195
2025-01-07T16:14:28.5551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.68,0.953,238.1,324.6,28,195
2025-01-07T16:14:28.6176955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,156.67,0.953,238.1,324.6,28,194
2025-01-07T16:14:28.6957929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.68,0.953,238.1,324.6,28,196
2025-01-07T16:14:28.7582730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.69,0.953,238.1,324.6,28,197
2025-01-07T16:14:28.8207360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.68,0.953,238.1,324.6,28,196
2025-01-07T16:14:28.8832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.68,0.953,238.1,324.6,28,195
2025-01-07T16:14:28.9457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,156.67,0.953,238.1,324.6,28,194
2025-01-07T16:14:29.0238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,156.67,0.953,238.1,324.6,28,194
2025-01-07T16:14:29.0863951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,156.67,0.953,238.1,324.6,28,194
2025-01-07T16:14:29.1488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,156.67,0.953,238.1,324.6,28,194
2025-01-07T16:14:29.2113133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.68,0.953,238.1,324.6,28,195
2025-01-07T16:14:29.2737604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.68,0.953,238.1,324.6,28,195
2025-01-07T16:14:29.3518770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.68,0.953,238.1,324.6,28,195
2025-01-07T16:14:29.4144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.68,0.953,238.1,324.6,28,196
2025-01-07T16:14:29.4768311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.68,0.953,238.1,324.6,28,196
2025-01-07T16:14:29.5393611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.68,1.282,247.3,324.3,28,196
2025-01-07T16:14:29.6018002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.68,1.282,247.3,324.3,28,197
2025-01-07T16:14:29.6799448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.68,1.282,247.3,324.3,28,197
2025-01-07T16:14:29.7425095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.68,1.282,247.3,324.3,28,196
2025-01-07T16:14:29.8049723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.68,1.282,247.3,324.3,28,195
2025-01-07T16:14:29.8674369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.68,1.282,247.3,324.3,28,195
2025-01-07T16:14:29.9298913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.68,1.282,247.3,324.3,28,196
2025-01-07T16:14:30.0080309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.68,1.282,247.3,324.3,28,197
2025-01-07T16:14:30.0704965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.68,1.282,247.3,324.3,28,199
2025-01-07T16:14:30.1329228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.68,1.282,247.3,324.3,28,199
2025-01-07T16:14:30.1954741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.68,1.282,247.3,324.3,28,199
2025-01-07T16:14:30.2578870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.68,1.282,247.3,324.3,28,199
2025-01-07T16:14:30.3360443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.59,1.282,247.3,324.3,27,200
2025-01-07T16:14:30.3985528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,162.59,1.282,247.3,324.3,27,201
2025-01-07T16:14:30.4610461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,162.59,1.282,247.3,324.3,27,201
2025-01-07T16:14:30.5234956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164,1.282,247.3,324.7,27,202
2025-01-07T16:14:30.5860087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:30.6485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.56,1.481,252.2,324.7,27,203
2025-01-07T16:14:30.7266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.56,1.481,252.2,324.7,27,203
2025-01-07T16:14:30.7891169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,165.56,1.481,252.2,324.7,27,204
2025-01-07T16:14:30.8515139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:30.9140110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:30.9765920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:31.0547690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:31.1170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:31.1796654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:31.2421267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.56,1.481,252.2,324.7,27,202
2025-01-07T16:14:31.3046226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.67,1.481,252.2,324.7,28,201
2025-01-07T16:14:31.3827304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.67,1.481,252.2,324.7,28,201
2025-01-07T16:14:31.4453242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.67,1.481,252.2,324.7,28,201
2025-01-07T16:14:31.5232675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.77,1.382,252.5,325.6,28,201
2025-01-07T16:14:31.5701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.77,1.382,252.5,325.6,28,201
2025-01-07T16:14:31.6326530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.78,1.382,252.5,325.6,28,203
2025-01-07T16:14:31.7108462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.78,1.382,252.5,325.6,28,204
2025-01-07T16:14:31.7733419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.78,1.382,252.5,325.6,28,204
2025-01-07T16:14:31.8356662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.78,1.382,252.5,325.6,28,204
2025-01-07T16:14:31.8982539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,166.78,1.382,252.5,325.6,28,204
2025-01-07T16:14:31.9607769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.77,1.382,252.5,325.6,28,202
2025-01-07T16:14:32.0388904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.77,1.382,252.5,325.6,28,202
2025-01-07T16:14:32.1013694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.78,1.382,252.5,325.6,28,203
2025-01-07T16:14:32.1637823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.77,1.382,252.5,325.6,28,202
2025-01-07T16:14:32.2330374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,165.78,1.382,252.5,325.6,28,203
2025-01-07T16:14:32.2887734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.77,1.382,252.5,325.6,28,202
2025-01-07T16:14:32.3669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.67,1.382,252.5,325.6,27,202
2025-01-07T16:14:32.4294505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.67,1.382,252.5,325.6,27,202
2025-01-07T16:14:32.5110348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.27,1.382,252.5,326.2,27,202
2025-01-07T16:14:32.5581942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:32.6204233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:32.6829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:32.7454070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:32.8235783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:32.8859159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:32.9484834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:33.0109905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:33.0734478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:33.1516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:33.2140507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:33.2766121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.03,1.03,248.9,326.2,27,202
2025-01-07T16:14:33.3390031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,165.03,1.03,248.9,326.2,27,201
2025-01-07T16:14:33.4015349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,165.03,1.03,248.9,326.2,27,201
2025-01-07T16:14:33.4796029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.02,1.03,248.9,326.2,27,200
2025-01-07T16:14:33.5420634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.36,0.599,242.1,326.6,27,199
2025-01-07T16:14:33.6045761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.36,0.599,242.1,326.6,27,200
2025-01-07T16:14:33.6670816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.36,0.599,242.1,326.6,27,200
2025-01-07T16:14:33.7296111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.36,0.599,242.1,326.6,27,199
2025-01-07T16:14:33.8077382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.36,0.599,242.1,326.6,27,199
2025-01-07T16:14:33.8702114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.36,0.599,242.1,326.6,27,199
2025-01-07T16:14:33.9326535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.35,0.599,242.1,326.6,27,198
2025-01-07T16:14:33.9951135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.35,0.599,242.1,326.6,27,198
2025-01-07T16:14:34.0576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.35,0.599,242.1,326.6,27,197
2025-01-07T16:14:34.1357449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,161.35,0.599,242.1,326.6,27,196
2025-01-07T16:14:34.1982339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.34,0.599,242.1,326.6,27,195
2025-01-07T16:14:34.2606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.34,0.599,242.1,326.6,27,195
2025-01-07T16:14:34.3233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.39,0.599,242.1,326.6,28,195
2025-01-07T16:14:34.3856117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.39,0.599,242.1,326.6,28,195
2025-01-07T16:14:34.4637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.39,0.599,242.1,326.6,28,195
2025-01-07T16:14:34.5262484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,159.18,0.599,242.1,326.4,28,194
2025-01-07T16:14:34.5887734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,159.79,0.311,234,326.4,28,194
2025-01-07T16:14:34.6512368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.78,0.311,234,326.4,28,193
2025-01-07T16:14:34.7137407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.78,0.311,234,326.4,28,191
2025-01-07T16:14:34.7762622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.78,0.311,234,326.4,28,192
2025-01-07T16:14:34.8543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.78,0.311,234,326.4,28,192
2025-01-07T16:14:34.9168994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.78,0.311,234,326.4,28,193
2025-01-07T16:14:34.9792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.78,0.311,234,326.4,28,193
2025-01-07T16:14:35.0417964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.78,0.311,234,326.4,28,193
2025-01-07T16:14:35.1043510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.78,0.311,234,326.4,28,191
2025-01-07T16:14:35.1824773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.78,0.311,234,326.4,28,191
2025-01-07T16:14:35.2448814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.78,0.311,234,326.4,28,191
2025-01-07T16:14:35.3074027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,156.76,0.311,234,326.4,27,191
2025-01-07T16:14:35.3699203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.76,0.311,234,326.4,27,193
2025-01-07T16:14:35.4323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.76,0.311,234,326.4,27,193
2025-01-07T16:14:35.5105310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.16,0.311,234,325.8,27,193
2025-01-07T16:14:35.5729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.81,0.467,247.1,325.8,27,192
2025-01-07T16:14:35.6354762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,155.81,0.467,247.1,325.8,27,191
2025-01-07T16:14:35.6979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,155.81,0.467,247.1,325.8,27,191
2025-01-07T16:14:35.7604589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,155.81,0.467,247.1,325.8,27,191
2025-01-07T16:14:35.8385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,155.81,0.467,247.1,325.8,27,191
2025-01-07T16:14:35.9009889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,155.81,0.467,247.1,325.8,27,191
2025-01-07T16:14:35.9635281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,155.81,0.467,247.1,325.8,27,191
2025-01-07T16:14:36.0305321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.81,0.467,247.1,325.8,27,193
2025-01-07T16:14:36.0884131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.81,0.467,247.1,325.8,27,192
2025-01-07T16:14:36.1604706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.81,0.467,247.1,325.8,27,192
2025-01-07T16:14:36.2284396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.81,0.467,247.1,325.8,27,192
2025-01-07T16:14:36.2909448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.81,0.467,247.1,325.8,27,192
2025-01-07T16:14:36.3534431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.77,0.467,247.1,325.8,26,193
2025-01-07T16:14:36.4159180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.77,0.467,247.1,325.8,26,193
2025-01-07T16:14:36.4940387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.77,0.467,247.1,325.8,26,194
2025-01-07T16:14:36.5565421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.86,0.749,253.1,325.5,26,194
2025-01-07T16:14:36.6191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:36.6814931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:36.7440683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:36.8221215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.86,0.749,253.1,325.5,26,194
2025-01-07T16:14:36.8847651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.86,0.749,253.1,325.5,26,194
2025-01-07T16:14:36.9470093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.86,0.749,253.1,325.5,26,194
2025-01-07T16:14:37.0095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.86,0.749,253.1,325.5,26,194
2025-01-07T16:14:37.0720790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.1501898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.2055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.2751239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.3376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.4001894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.4782534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.85,0.749,253.1,325.5,26,195
2025-01-07T16:14:37.5407813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.14,1.12,251.4,325.6,26,195
2025-01-07T16:14:37.6031831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:37.6656795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:37.7282438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:37.7906886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:37.8687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:37.9312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:37.9937223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:38.0562215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:38.1187497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.13,1.12,251.4,325.6,26,197
2025-01-07T16:14:38.1967268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.13,1.12,251.4,325.6,26,198
2025-01-07T16:14:38.2593169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.13,1.12,251.4,325.6,26,198
2025-01-07T16:14:38.3217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.22,1.12,251.4,325.6,27,198
2025-01-07T16:14:38.3842955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.22,1.12,251.4,325.6,27,198
2025-01-07T16:14:38.4467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.22,1.12,251.4,325.6,27,198
2025-01-07T16:14:38.5249008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.62,1.12,251.4,326,27,198
2025-01-07T16:14:38.5873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.62,1.12,251.4,326,27,198
2025-01-07T16:14:38.6498581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.14,1.353,247.9,326,27,199
2025-01-07T16:14:38.7123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:38.7748493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:38.8529990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:38.9154639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:38.9779352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:39.0404452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:39.1028586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:39.1809923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.13,1.353,247.9,326,27,198
2025-01-07T16:14:39.2434657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.13,1.353,247.9,326,27,197
2025-01-07T16:14:39.3059306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,161.24,1.353,247.9,326,28,198
2025-01-07T16:14:39.3684779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,161.24,1.353,247.9,326,28,198
2025-01-07T16:14:39.4309647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,161.24,1.353,247.9,326,28,198
2025-01-07T16:14:39.5246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.44,1.353,247.9,326.2,28,198
2025-01-07T16:14:39.5715806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:39.6340601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:39.6965000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:39.7590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.41,1.373,245.7,326.2,28,199
2025-01-07T16:14:39.8215069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.41,1.373,245.7,326.2,28,199
2025-01-07T16:14:39.8995857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.41,1.373,245.7,326.2,28,199
2025-01-07T16:14:39.9621391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.41,1.373,245.7,326.2,28,199
2025-01-07T16:14:40.0245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.41,1.373,245.7,326.2,28,199
2025-01-07T16:14:40.0870201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:40.1495438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:40.2276467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:40.2900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:40.3527214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:40.4151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.4,1.373,245.7,326.2,28,198
2025-01-07T16:14:40.4776304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.41,1.373,245.7,326.2,28,199
2025-01-07T16:14:40.5432062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.6,1.373,245.7,326.4,28,198
2025-01-07T16:14:40.6213885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:40.6838522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:40.7464403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:40.8087999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:40.8713241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:40.9494475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.0119675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.0743427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.1368433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.1993631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.2774905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.3399780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.95,1.203,247.2,326.4,28,198
2025-01-07T16:14:41.4024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.94,1.203,247.2,326.4,28,197
2025-01-07T16:14:41.4649336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.94,1.203,247.2,326.4,28,197
2025-01-07T16:14:41.5274191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:41.6055880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:41.6680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.41,0.974,254.2,326.4,28,196
2025-01-07T16:14:41.7304613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.41,0.974,254.2,326.4,28,196
2025-01-07T16:14:41.7929935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:41.8554394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:41.9220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:41.9845094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.0626020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.1250545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.1876516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.2501711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.3125689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.3907229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.41,0.974,254.2,326.4,28,197
2025-01-07T16:14:42.4532795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.41,0.974,254.2,326.4,28,196
2025-01-07T16:14:42.5156747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,159.31,0.974,254.2,326.3,28,195
2025-01-07T16:14:42.5781455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:42.6406585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.67,0.843,266.9,326.3,28,193
2025-01-07T16:14:42.7187809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.67,0.843,266.9,326.3,28,193
2025-01-07T16:14:42.7812106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:42.8437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:42.9060913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:42.9687117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:43.0467705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:43.1092874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:43.1718508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:43.2342491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.66,0.843,266.9,326.3,28,194
2025-01-07T16:14:43.2968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.6,0.843,266.9,326.3,27,194
2025-01-07T16:14:43.3749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.6,0.843,266.9,326.3,27,194
2025-01-07T16:14:43.4373536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.61,0.843,266.9,326.3,27,193
2025-01-07T16:14:43.5154234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.61,0.843,266.9,326.3,27,193
2025-01-07T16:14:43.5622970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.69,0.851,274.7,326.3,27,193
2025-01-07T16:14:43.6249263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.68,0.851,274.7,326.3,27,194
2025-01-07T16:14:43.6873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.68,0.851,274.7,326.3,27,194
2025-01-07T16:14:43.7653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.69,0.851,274.7,326.3,27,193
2025-01-07T16:14:43.8279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.69,0.851,274.7,326.3,27,193
2025-01-07T16:14:43.8903409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.69,0.851,274.7,326.3,27,193
2025-01-07T16:14:43.9528441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.72,0.851,274.7,326.3,27,191
2025-01-07T16:14:44.0151943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.72,0.851,274.7,326.3,27,191
2025-01-07T16:14:44.0934990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.72,0.851,274.7,326.3,27,191
2025-01-07T16:14:44.1559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.71,0.851,274.7,326.3,27,192
2025-01-07T16:14:44.2184859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.69,0.851,274.7,326.3,27,193
2025-01-07T16:14:44.2809101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.69,0.851,274.7,326.3,27,193
2025-01-07T16:14:44.3434277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.63,0.851,274.7,326.3,26,193
2025-01-07T16:14:44.4216130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.62,0.851,274.7,326.3,26,194
2025-01-07T16:14:44.4840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.62,0.851,274.7,326.3,26,194
2025-01-07T16:14:44.5465708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.01,0.851,274.7,326.7,26,194
2025-01-07T16:14:44.6090393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:44.6714884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:44.7497021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:44.8120990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:44.8745361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:44.9370048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:44.9995388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:45.0776415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:45.1401602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:45.2026729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,0.902,271.9,326.7,26,193
2025-01-07T16:14:45.2650272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.87,0.902,271.9,326.7,26,194
2025-01-07T16:14:45.3276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.87,0.902,271.9,326.7,26,194
2025-01-07T16:14:45.4057031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.87,0.902,271.9,326.7,26,194
2025-01-07T16:14:45.4681648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.87,0.902,271.9,326.7,26,194
2025-01-07T16:14:45.5306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.5932457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.6557701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.7181321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.7962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.8587747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.9211936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:45.9837602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:46.0461422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:46.1243208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:46.1867897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:46.2492068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.07,0.949,263.1,327.1,26,194
2025-01-07T16:14:46.3117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.14,0.949,263.1,327.1,27,195
2025-01-07T16:14:46.3742891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.14,0.949,263.1,327.1,27,195
2025-01-07T16:14:46.4523572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.14,0.949,263.1,327.1,27,195
2025-01-07T16:14:46.5148351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.34,0.949,263.1,327.3,27,195
2025-01-07T16:14:46.5773710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,160.17,1.009,256.8,327.3,27,195
2025-01-07T16:14:46.6398677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,160.17,1.009,256.8,327.3,27,195
2025-01-07T16:14:46.7023049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.17,1.009,256.8,327.3,27,196
2025-01-07T16:14:46.7805206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,160.17,1.009,256.8,327.3,27,195
2025-01-07T16:14:46.8429528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.17,1.009,256.8,327.3,27,196
2025-01-07T16:14:46.9053965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.17,1.009,256.8,327.3,27,196
2025-01-07T16:14:46.9678941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.17,1.009,256.8,327.3,27,196
2025-01-07T16:14:47.0303535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.17,1.009,256.8,327.3,27,197
2025-01-07T16:14:47.1084699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.17,1.009,256.8,327.3,27,197
2025-01-07T16:14:47.1708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.17,1.009,256.8,327.3,27,197
2025-01-07T16:14:47.2334299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.17,1.009,256.8,327.3,27,197
2025-01-07T16:14:47.2959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.08,1.009,256.8,327.3,26,197
2025-01-07T16:14:47.3584044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.08,1.009,256.8,327.3,26,197
2025-01-07T16:14:47.4365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.08,1.009,256.8,327.3,26,197
2025-01-07T16:14:47.5145997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.09,1.009,256.8,327.3,26,196
2025-01-07T16:14:47.5614932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.99,1.057,258.5,327.3,26,196
2025-01-07T16:14:47.6240718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:47.6865184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:47.7646281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:47.8271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:47.8895974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:47.9520558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159,1.057,258.5,327.3,26,194
2025-01-07T16:14:48.0144929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159,1.057,258.5,327.3,26,194
2025-01-07T16:14:48.0769648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159,1.057,258.5,327.3,26,194
2025-01-07T16:14:48.1551533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:48.2176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:48.2801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160,1.057,258.5,327.3,26,195
2025-01-07T16:14:48.3426479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.9,1.057,258.5,327.3,25,195
2025-01-07T16:14:48.4051948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.89,1.057,258.5,327.3,25,197
2025-01-07T16:14:48.4832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.89,1.057,258.5,327.3,25,198
2025-01-07T16:14:48.5456536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.98,1.057,258.5,327.4,25,199
2025-01-07T16:14:48.6082411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.04,1.048,264.8,327.4,25,199
2025-01-07T16:14:48.6706561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.04,1.048,264.8,327.4,25,199
2025-01-07T16:14:48.7332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.04,1.048,264.8,327.4,25,199
2025-01-07T16:14:48.8113813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.05,1.048,264.8,327.4,25,198
2025-01-07T16:14:48.8737947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.05,1.048,264.8,327.4,25,198
2025-01-07T16:14:48.9361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.06,1.048,264.8,327.4,25,197
2025-01-07T16:14:48.9987139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.06,1.048,264.8,327.4,25,197
2025-01-07T16:14:49.0613187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.06,1.048,264.8,327.4,25,197
2025-01-07T16:14:49.1393114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.06,1.048,264.8,327.4,25,197
2025-01-07T16:14:49.2017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.06,1.048,264.8,327.4,25,197
2025-01-07T16:14:49.2642279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.06,1.048,264.8,327.4,25,197
2025-01-07T16:14:49.3267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.85,1.048,264.8,327.4,23,197
2025-01-07T16:14:49.3892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.85,1.048,264.8,327.4,23,197
2025-01-07T16:14:49.4673686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.85,1.048,264.8,327.4,23,197
2025-01-07T16:14:49.5298851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.88,1.005,266.5,327.3,23,197
2025-01-07T16:14:49.5924599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.88,1.005,266.5,327.3,23,197
2025-01-07T16:14:49.6548818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:49.7173435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:49.7954290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:49.8579095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:49.9204878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:49.9828823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:50.0454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:50.1234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:50.1859909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:50.2484501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.87,1.005,266.5,327.3,23,198
2025-01-07T16:14:50.3109931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.97,1.005,266.5,327.3,24,198
2025-01-07T16:14:50.3734614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.97,1.005,266.5,327.3,24,198
2025-01-07T16:14:50.4359580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.98,1.005,266.5,327.3,24,197
2025-01-07T16:14:50.5140367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.48,1.005,266.5,326.8,24,197
2025-01-07T16:14:50.5765392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.46,0.991,259.3,326.8,24,197
2025-01-07T16:14:50.6390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.46,0.991,259.3,326.8,24,197
2025-01-07T16:14:50.7037791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.46,0.991,259.3,326.8,24,197
2025-01-07T16:14:50.7663689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:50.8287986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:50.9069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:50.9694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:51.0318586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:51.0943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:51.1601375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:51.2225898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.45,0.991,259.3,326.8,24,198
2025-01-07T16:14:51.3006512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.63,0.991,259.3,326.8,26,198
2025-01-07T16:14:51.3631835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.63,0.991,259.3,326.8,26,198
2025-01-07T16:14:51.4255452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.63,0.991,259.3,326.8,26,198
2025-01-07T16:14:51.5193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.5506527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.6287167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.6912659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.7537507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.8161563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.8787317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.43,0.991,259.3,326.6,26,198
2025-01-07T16:14:51.9568472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.4,0.999,253.7,326.6,26,198
2025-01-07T16:14:52.0193454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.4,0.999,253.7,326.6,26,198
2025-01-07T16:14:52.0817281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.4,0.999,253.7,326.6,26,198
2025-01-07T16:14:52.1442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.4,0.999,253.7,326.6,26,198
2025-01-07T16:14:52.2067445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.4,0.999,253.7,326.6,26,198
2025-01-07T16:14:52.2847289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.4,0.999,253.7,326.6,26,198
2025-01-07T16:14:52.3473259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.48,0.999,253.7,326.6,27,198
2025-01-07T16:14:52.4098992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.48,0.999,253.7,326.6,27,198
2025-01-07T16:14:52.4724481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.48,0.999,253.7,326.6,27,198
2025-01-07T16:14:52.5347645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.78,0.999,253.7,326.9,27,198
2025-01-07T16:14:52.6129104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.78,0.999,253.7,326.9,27,198
2025-01-07T16:14:52.6753797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.78,0.999,253.7,326.9,27,198
2025-01-07T16:14:52.7378421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.78,0.999,253.7,326.9,27,198
2025-01-07T16:14:52.8004002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.81,0.992,259.1,326.9,27,198
2025-01-07T16:14:52.8628297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.81,0.992,259.1,326.9,27,198
2025-01-07T16:14:52.9409873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.81,0.992,259.1,326.9,27,198
2025-01-07T16:14:53.0035190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.81,0.992,259.1,326.9,27,198
2025-01-07T16:14:53.0659238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.81,0.992,259.1,326.9,27,198
2025-01-07T16:14:53.1284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.8,0.992,259.1,326.9,27,199
2025-01-07T16:14:53.1909341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.8,0.992,259.1,326.9,27,199
2025-01-07T16:14:53.2533373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.8,0.992,259.1,326.9,27,199
2025-01-07T16:14:53.3315394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.72,0.992,259.1,326.9,26,201
2025-01-07T16:14:53.3940278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.72,0.992,259.1,326.9,26,202
2025-01-07T16:14:53.4564775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.72,0.992,259.1,326.9,26,202
2025-01-07T16:14:53.5189785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.11,0.992,259.1,327.3,26,202
2025-01-07T16:14:53.5814434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.11,0.992,259.1,327.3,26,202
2025-01-07T16:14:53.6596198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.12,1.012,269.7,327.3,26,202
2025-01-07T16:14:53.7221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:53.7845526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:53.8469965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:53.9096492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:53.9756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:54.0537980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:54.1162896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:54.1787138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:54.2411994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.13,1.012,269.7,327.3,26,201
2025-01-07T16:14:54.3036627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.06,1.012,269.7,327.3,25,200
2025-01-07T16:14:54.3817496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.06,1.012,269.7,327.3,25,200
2025-01-07T16:14:54.4442784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.05,1.012,269.7,327.3,25,201
2025-01-07T16:14:54.5067261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.14,1.012,269.7,327.4,25,201
2025-01-07T16:14:54.5692722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.29,0.97,274.8,327.4,25,201
2025-01-07T16:14:54.6316970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.29,0.97,274.8,327.4,25,201
2025-01-07T16:14:54.7097628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.29,0.97,274.8,327.4,25,201
2025-01-07T16:14:54.7723946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.29,0.97,274.8,327.4,25,201
2025-01-07T16:14:54.8348143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.29,0.97,274.8,327.4,25,201
2025-01-07T16:14:54.8973261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.3,0.97,274.8,327.4,25,200
2025-01-07T16:14:54.9597730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.0222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.1004234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.1629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.2253615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.2878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.3503242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.4284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.32,0.97,274.8,327.4,25,199
2025-01-07T16:14:55.5064818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.22,0.97,274.8,327.3,25,199
2025-01-07T16:14:55.5534182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.53,0.809,272,327.3,25,199
2025-01-07T16:14:55.6159443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.809,272,327.3,25,200
2025-01-07T16:14:55.6784507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.809,272,327.3,25,200
2025-01-07T16:14:55.7565062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.51,0.809,272,327.3,25,201
2025-01-07T16:14:55.8190844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.53,0.809,272,327.3,25,199
2025-01-07T16:14:55.8814891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.53,0.809,272,327.3,25,199
2025-01-07T16:14:55.9439558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.54,0.809,272,327.3,25,198
2025-01-07T16:14:56.0064581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.54,0.809,272,327.3,25,198
2025-01-07T16:14:56.0845964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.54,0.809,272,327.3,25,198
2025-01-07T16:14:56.1470550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.54,0.809,272,327.3,25,198
2025-01-07T16:14:56.2095426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.55,0.809,272,327.3,25,197
2025-01-07T16:14:56.2720114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.55,0.809,272,327.3,25,197
2025-01-07T16:14:56.3345091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.56,0.809,272,327.3,25,196
2025-01-07T16:14:56.4126965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.57,0.809,272,327.3,25,195
2025-01-07T16:14:56.4751140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.59,0.809,272,327.3,25,194
2025-01-07T16:14:56.5375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.39,0.809,272,327.1,25,194
2025-01-07T16:14:56.6001146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.58,0.688,264.8,327.1,25,194
2025-01-07T16:14:56.6625753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.58,0.688,264.8,327.1,25,194
2025-01-07T16:14:56.7406666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.58,0.688,264.8,327.1,25,194
2025-01-07T16:14:56.8031738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.58,0.688,264.8,327.1,25,194
2025-01-07T16:14:56.8656786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.59,0.688,264.8,327.1,25,193
2025-01-07T16:14:56.9281079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.59,0.688,264.8,327.1,25,193
2025-01-07T16:14:56.9906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.59,0.688,264.8,327.1,25,193
2025-01-07T16:14:57.0688515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.59,0.688,264.8,327.1,25,193
2025-01-07T16:14:57.1312384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.59,0.688,264.8,327.1,25,193
2025-01-07T16:14:57.1937298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.59,0.688,264.8,327.1,25,192
2025-01-07T16:14:57.2560798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.6,0.688,264.8,327.1,25,191
2025-01-07T16:14:57.3204387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.59,0.688,264.8,327.1,25,192
2025-01-07T16:14:57.3829431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.6,0.688,264.8,327.1,25,191
2025-01-07T16:14:57.4610919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.6,0.688,264.8,327.1,25,191
2025-01-07T16:14:57.5236248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.2,0.72,260.4,326.8,25,191
2025-01-07T16:14:57.5860181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.2,0.72,260.4,326.8,25,191
2025-01-07T16:14:57.6485094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.2,0.72,260.4,326.8,25,191
2025-01-07T16:14:57.7110516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.2,0.72,260.4,326.8,25,191
2025-01-07T16:14:57.7891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:57.8515900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:57.9140663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:57.9766422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:58.0390957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:58.1171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:58.1796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.19,0.72,260.4,326.8,25,193
2025-01-07T16:14:58.2421385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.2,0.72,260.4,326.8,25,191
2025-01-07T16:14:58.3046738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.26,0.72,260.4,326.8,26,191
2025-01-07T16:14:58.3671420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.26,0.72,260.4,326.8,26,191
2025-01-07T16:14:58.4295878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.26,0.72,260.4,326.8,26,191
2025-01-07T16:14:58.5077175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.45,0.72,260.4,327,26,193
2025-01-07T16:14:58.5701953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.99,0.941,262.1,327,26,193
2025-01-07T16:14:58.6326986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.98,0.941,262.1,327,26,194
2025-01-07T16:14:58.6952325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.98,0.941,262.1,327,26,194
2025-01-07T16:14:58.7579120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:58.8357793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:58.8983175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:58.9669119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.0294132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.0918965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.1543871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.2168445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.2950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.3574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.4199066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.96,0.941,262.1,327,26,196
2025-01-07T16:14:59.4824369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.97,0.941,262.1,327,26,195
2025-01-07T16:14:59.5449291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.99,1.179,264.9,327.5,26,195
2025-01-07T16:14:59.6231567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.99,1.179,264.9,327.5,26,195
2025-01-07T16:14:59.6855155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.99,1.179,264.9,327.5,26,195
2025-01-07T16:14:59.7480323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.99,1.179,264.9,327.5,26,195
2025-01-07T16:14:59.8104220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.98,1.179,264.9,327.5,26,196
2025-01-07T16:14:59.8730163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.97,1.179,264.9,327.5,26,197
2025-01-07T16:14:59.9511284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.97,1.179,264.9,327.5,26,197
2025-01-07T16:15:00.0134963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.97,1.179,264.9,327.5,26,197
2025-01-07T16:15:00.0761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.1385972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.2010528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.2790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.3417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.4041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.4666950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.96,1.179,264.9,327.5,26,198
2025-01-07T16:15:00.5291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.07,1.179,264.9,327.6,26,197
2025-01-07T16:15:00.5916360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:00.6697458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:00.7322320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:00.7947034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.02,1.224,267.9,327.6,26,196
2025-01-07T16:15:00.8571842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.03,1.224,267.9,327.6,26,195
2025-01-07T16:15:00.9196799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.03,1.224,267.9,327.6,26,195
2025-01-07T16:15:00.9977792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.0603114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.1227256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.1853651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.2478225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.3258833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.3882689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.4508492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.5133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162,1.224,267.9,327.6,26,197
2025-01-07T16:15:01.5758649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.28,1.113,268.5,327.6,26,194
2025-01-07T16:15:01.6539198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.3,1.113,268.5,327.6,26,193
2025-01-07T16:15:01.7163626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.3,1.113,268.5,327.6,26,193
2025-01-07T16:15:01.7788916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.3,1.113,268.5,327.6,26,193
2025-01-07T16:15:01.8412688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.28,1.113,268.5,327.6,26,194
2025-01-07T16:15:01.9038433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,1.113,268.5,327.6,26,195
2025-01-07T16:15:01.9819305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.26,1.113,268.5,327.6,26,196
2025-01-07T16:15:02.0444843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.26,1.113,268.5,327.6,26,196
2025-01-07T16:15:02.1068439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.26,1.113,268.5,327.6,26,196
2025-01-07T16:15:02.1694475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.26,1.113,268.5,327.6,26,196
2025-01-07T16:15:02.2319122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.24,1.113,268.5,327.6,26,197
2025-01-07T16:15:02.3099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.24,1.113,268.5,327.6,26,197
2025-01-07T16:15:02.3725984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.23,1.113,268.5,327.6,26,198
2025-01-07T16:15:02.4349864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.24,1.113,268.5,327.6,26,197
2025-01-07T16:15:02.5130596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.75,1.113,268.5,327.1,26,197
2025-01-07T16:15:02.5599845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.76,1.113,268.5,327.1,26,196
2025-01-07T16:15:02.6381281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.97,1.004,265.7,327.1,26,195
2025-01-07T16:15:02.7005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,1.004,265.7,327.1,26,194
2025-01-07T16:15:02.7630975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,1.004,265.7,327.1,26,194
2025-01-07T16:15:02.8255544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,1.004,265.7,327.1,26,194
2025-01-07T16:15:02.8879307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.95,1.004,265.7,327.1,26,197
2025-01-07T16:15:02.9504312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.95,1.004,265.7,327.1,26,197
2025-01-07T16:15:03.0286162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.94,1.004,265.7,327.1,26,198
2025-01-07T16:15:03.0911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.96,1.004,265.7,327.1,26,196
2025-01-07T16:15:03.1536602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,1.004,265.7,327.1,26,194
2025-01-07T16:15:03.2161577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.98,1.004,265.7,327.1,26,194
2025-01-07T16:15:03.2786015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.9,1.004,265.7,327.1,25,194
2025-01-07T16:15:03.3566514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.9,1.004,265.7,327.1,25,194
2025-01-07T16:15:03.4191697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.89,1.004,265.7,327.1,25,195
2025-01-07T16:15:03.4815962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.89,1.004,265.7,327.1,25,195
2025-01-07T16:15:03.5442033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.89,0.976,260.4,327.1,25,196
2025-01-07T16:15:03.6066511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.89,0.976,260.4,327.1,25,196
2025-01-07T16:15:03.6847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.89,0.976,260.4,327.1,25,196
2025-01-07T16:15:03.7472438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.89,0.976,260.4,327.1,25,197
2025-01-07T16:15:03.8097244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.89,0.976,260.4,327.1,25,197
2025-01-07T16:15:03.8722773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.88,0.976,260.4,327.1,25,198
2025-01-07T16:15:04.0126242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.88,0.976,260.4,327.1,25,198
2025-01-07T16:15:04.0753248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.88,0.976,260.4,327.1,25,198
2025-01-07T16:15:04.1377969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.88,0.976,260.4,327.1,25,198
2025-01-07T16:15:04.2003176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.88,0.976,260.4,327.1,25,198
2025-01-07T16:15:04.2627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.88,0.976,260.4,327.1,25,198
2025-01-07T16:15:04.3408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,163.05,0.976,260.4,327.1,27,198
2025-01-07T16:15:04.4034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,163.05,0.976,260.4,327.1,27,198
2025-01-07T16:15:04.4659255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.04,0.976,260.4,327.1,27,199
2025-01-07T16:15:04.5283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.54,0.976,260.4,327.6,27,200
2025-01-07T16:15:04.5908192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.49,0.994,259.4,327.6,27,201
2025-01-07T16:15:04.6689028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.49,0.994,259.4,327.6,27,201
2025-01-07T16:15:04.7314406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.49,0.994,259.4,327.6,27,201
2025-01-07T16:15:04.7938411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.49,0.994,259.4,327.6,27,201
2025-01-07T16:15:04.8563925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.5,0.994,259.4,327.6,27,200
2025-01-07T16:15:04.9188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.5,0.994,259.4,327.6,27,198
2025-01-07T16:15:04.9970624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.51,0.994,259.4,327.6,27,197
2025-01-07T16:15:05.0594834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.52,0.994,259.4,327.6,27,195
2025-01-07T16:15:05.1219446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.52,0.994,259.4,327.6,27,194
2025-01-07T16:15:05.1844349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.52,0.994,259.4,327.6,27,194
2025-01-07T16:15:05.2469475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.52,0.994,259.4,327.6,27,194
2025-01-07T16:15:05.3093681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.51,0.994,259.4,327.6,27,196
2025-01-07T16:15:05.3875857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.51,0.994,259.4,327.6,27,197
2025-01-07T16:15:05.4500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.5,0.994,259.4,327.6,27,198
2025-01-07T16:15:05.5125321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.9,0.994,259.4,328,27,197
2025-01-07T16:15:05.5749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.96,0.989,264,328,27,195
2025-01-07T16:15:05.6374879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.96,0.989,264,328,27,195
2025-01-07T16:15:05.7155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.94,0.989,264,328,27,197
2025-01-07T16:15:05.7780633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.93,0.989,264,328,27,198
2025-01-07T16:15:05.8405724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.93,0.989,264,328,27,199
2025-01-07T16:15:05.9030418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.93,0.989,264,328,27,199
2025-01-07T16:15:05.9655609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.93,0.989,264,328,27,199
2025-01-07T16:15:06.0436042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.93,0.989,264,328,27,199
2025-01-07T16:15:06.1061140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.93,0.989,264,328,27,199
2025-01-07T16:15:06.1685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.93,0.989,264,328,27,198
2025-01-07T16:15:06.2311270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.93,0.989,264,328,27,198
2025-01-07T16:15:06.2935807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.77,0.989,264,328,25,198
2025-01-07T16:15:06.3717089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.78,0.989,264,328,25,197
2025-01-07T16:15:06.4399188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.78,0.989,264,328,25,197
2025-01-07T16:15:06.4967192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.78,0.989,264,328,25,197
2025-01-07T16:15:06.5591495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.69,0.989,264,327.9,25,195
2025-01-07T16:15:06.6217483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:06.6998242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:06.7622442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:06.8247511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:06.8872258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:06.9498328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:07.0278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.82,0.962,270.6,327.9,25,195
2025-01-07T16:15:07.0902928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:07.1528118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.8,0.962,270.6,327.9,25,197
2025-01-07T16:15:07.2153297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.79,0.962,270.6,327.9,25,198
2025-01-07T16:15:07.2778584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.79,0.962,270.6,327.9,25,198
2025-01-07T16:15:07.3403039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.8,0.962,270.6,327.9,25,197
2025-01-07T16:15:07.4183837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.8,0.962,270.6,327.9,25,197
2025-01-07T16:15:07.4809012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.81,0.962,270.6,327.9,25,196
2025-01-07T16:15:07.5433336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.57,0.944,273.1,327.6,25,197
2025-01-07T16:15:07.6058262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.56,0.944,273.1,327.6,25,198
2025-01-07T16:15:07.6683377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.56,0.944,273.1,327.6,25,198
2025-01-07T16:15:07.7464959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.56,0.944,273.1,327.6,25,198
2025-01-07T16:15:07.8089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.56,0.944,273.1,327.6,25,198
2025-01-07T16:15:07.8714564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.55,0.944,273.1,327.6,25,199
2025-01-07T16:15:07.9338807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.55,0.944,273.1,327.6,25,199
2025-01-07T16:15:07.9963802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,0.944,273.1,327.6,25,201
2025-01-07T16:15:08.0744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,0.944,273.1,327.6,25,201
2025-01-07T16:15:08.1406985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.52,0.944,273.1,327.6,25,202
2025-01-07T16:15:08.1993535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.53,0.944,273.1,327.6,25,201
2025-01-07T16:15:08.2620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.55,0.944,273.1,327.6,25,199
2025-01-07T16:15:08.3244396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.55,0.944,273.1,327.6,25,199
2025-01-07T16:15:08.4025119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.55,0.944,273.1,327.6,25,199
2025-01-07T16:15:08.4650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.55,0.944,273.1,327.6,25,199
2025-01-07T16:15:08.5275338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.35,0.944,273.1,327.4,25,199
2025-01-07T16:15:08.5900004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.36,0.944,273.1,327.4,25,198
2025-01-07T16:15:08.6524812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.32,0.954,270.4,327.4,25,197
2025-01-07T16:15:08.7305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.32,0.954,270.4,327.4,25,197
2025-01-07T16:15:08.7931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.32,0.954,270.4,327.4,25,197
2025-01-07T16:15:08.8555664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.31,0.954,270.4,327.4,25,198
2025-01-07T16:15:08.9180228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.31,0.954,270.4,327.4,25,198
2025-01-07T16:15:08.9806054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.32,0.954,270.4,327.4,25,197
2025-01-07T16:15:09.0587096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.32,0.954,270.4,327.4,25,197
2025-01-07T16:15:09.1211514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.35,0.954,270.4,327.4,25,195
2025-01-07T16:15:09.1836348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.33,0.954,270.4,327.4,25,196
2025-01-07T16:15:09.2461376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.32,0.954,270.4,327.4,25,197
2025-01-07T16:15:09.3110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.24,0.954,270.4,327.4,24,197
2025-01-07T16:15:09.3734767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.24,0.954,270.4,327.4,24,197
2025-01-07T16:15:09.4516249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.24,0.954,270.4,327.4,24,197
2025-01-07T16:15:09.5140616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.73,0.954,270.4,327.9,24,197
2025-01-07T16:15:09.5765955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.61,0.987,266,327.9,24,197
2025-01-07T16:15:09.6390831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.6,0.987,266,327.9,24,198
2025-01-07T16:15:09.7015928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.6,0.987,266,327.9,24,198
2025-01-07T16:15:09.7797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.59,0.987,266,327.9,24,199
2025-01-07T16:15:09.8421783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.59,0.987,266,327.9,24,199
2025-01-07T16:15:09.9046196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.59,0.987,266,327.9,24,199
2025-01-07T16:15:09.9672140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.6,0.987,266,327.9,24,198
2025-01-07T16:15:10.0296212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.6,0.987,266,327.9,24,198
2025-01-07T16:15:10.0920679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.6,0.987,266,327.9,24,198
2025-01-07T16:15:10.1702324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.59,0.987,266,327.9,24,199
2025-01-07T16:15:10.2326996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.59,0.987,266,327.9,24,199
2025-01-07T16:15:10.2952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.67,0.987,266,327.9,25,201
2025-01-07T16:15:10.3577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.67,0.987,266,327.9,25,201
2025-01-07T16:15:10.4201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.67,0.987,266,327.9,25,200
2025-01-07T16:15:10.5137734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.28,0.987,266,328.5,25,198
2025-01-07T16:15:10.5607655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.28,0.987,266,328.5,25,198
2025-01-07T16:15:10.6231430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.26,0.985,261.9,328.5,25,198
2025-01-07T16:15:10.6857552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.26,0.985,261.9,328.5,25,198
2025-01-07T16:15:10.7482751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.26,0.985,261.9,328.5,25,199
2025-01-07T16:15:10.8263684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.26,0.985,261.9,328.5,25,199
2025-01-07T16:15:10.8944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.26,0.985,261.9,328.5,25,199
2025-01-07T16:15:10.9569672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.25,0.985,261.9,328.5,25,200
2025-01-07T16:15:11.0192951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.25,0.985,261.9,328.5,25,200
2025-01-07T16:15:11.0819549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.26,0.985,261.9,328.5,25,198
2025-01-07T16:15:11.1444285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.27,0.985,261.9,328.5,25,197
2025-01-07T16:15:11.2069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.27,0.985,261.9,328.5,25,197
2025-01-07T16:15:11.2877829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.27,0.985,261.9,328.5,25,196
2025-01-07T16:15:11.3501908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.27,0.985,261.9,328.5,25,197
2025-01-07T16:15:11.4213632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.26,0.985,261.9,328.5,25,198
2025-01-07T16:15:11.4751334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.26,0.985,261.9,328.5,25,198
2025-01-07T16:15:11.5376338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.9,0.918,258.7,329,25,198
2025-01-07T16:15:11.6001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.9,0.918,258.7,329,25,198
2025-01-07T16:15:11.6782742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.9,0.918,258.7,329,25,198
2025-01-07T16:15:11.7407205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.9,0.918,258.7,329,25,198
2025-01-07T16:15:11.8032301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.9,0.918,258.7,329,25,198
2025-01-07T16:15:11.8657388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.9,0.918,258.7,329,25,197
2025-01-07T16:15:11.9282712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.9,0.918,258.7,329,25,197
2025-01-07T16:15:12.0064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.9,0.918,258.7,329,25,198
2025-01-07T16:15:12.0688528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.9,0.918,258.7,329,25,199
2025-01-07T16:15:12.1313716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.9,0.918,258.7,329,25,200
2025-01-07T16:15:12.1937222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.9,0.918,258.7,329,25,200
2025-01-07T16:15:12.2562467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.9,0.918,258.7,329,25,200
2025-01-07T16:15:12.3343543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.98,0.918,258.7,329,26,200
2025-01-07T16:15:12.3968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.98,0.918,258.7,329,26,199
2025-01-07T16:15:12.4594179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.98,0.918,258.7,329,26,199
2025-01-07T16:15:12.5218564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.88,0.918,258.7,328.9,26,199
2025-01-07T16:15:12.5843089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.05,0.84,256,328.9,26,201
2025-01-07T16:15:12.6624894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.05,0.84,256,328.9,26,201
2025-01-07T16:15:12.7249578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.05,0.84,256,328.9,26,201
2025-01-07T16:15:12.7874641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.05,0.84,256,328.9,26,201
2025-01-07T16:15:12.8498622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.05,0.84,256,328.9,26,199
2025-01-07T16:15:12.9124153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.05,0.84,256,328.9,26,197
2025-01-07T16:15:12.9749213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.05,0.84,256,328.9,26,195
2025-01-07T16:15:13.0528583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.06,0.84,256,328.9,26,194
2025-01-07T16:15:13.1154404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.06,0.84,256,328.9,26,194
2025-01-07T16:15:13.1779563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.05,0.84,256,328.9,26,195
2025-01-07T16:15:13.2404056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.05,0.84,256,328.9,26,195
2025-01-07T16:15:13.3028948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.12,0.84,256,328.9,27,197
2025-01-07T16:15:13.3809810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.12,0.84,256,328.9,27,197
2025-01-07T16:15:13.4435264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.12,0.84,256,328.9,27,197
2025-01-07T16:15:13.5059909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.72,0.84,256,328.5,27,197
2025-01-07T16:15:13.5684778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.78,0.811,257.8,328.5,27,197
2025-01-07T16:15:13.6309403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.78,0.811,257.8,328.5,27,197
2025-01-07T16:15:13.7091496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.78,0.811,257.8,328.5,27,197
2025-01-07T16:15:13.7715270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.78,0.811,257.8,328.5,27,197
2025-01-07T16:15:13.8340706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.78,0.811,257.8,328.5,27,198
2025-01-07T16:15:13.8965552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.78,0.811,257.8,328.5,27,198
2025-01-07T16:15:13.9590609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.78,0.811,257.8,328.5,27,198
2025-01-07T16:15:14.0371760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.78,0.811,257.8,328.5,27,197
2025-01-07T16:15:14.0996857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.78,0.811,257.8,328.5,27,197
2025-01-07T16:15:14.1621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.79,0.811,257.8,328.5,27,196
2025-01-07T16:15:14.2245895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.79,0.811,257.8,328.5,27,195
2025-01-07T16:15:14.2870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.79,0.811,257.8,328.5,27,195
2025-01-07T16:15:14.3652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.79,0.811,257.8,328.5,27,195
2025-01-07T16:15:14.4276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.79,0.811,257.8,328.5,27,196
2025-01-07T16:15:14.5057780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.68,0.811,257.8,328.4,27,197
2025-01-07T16:15:14.5527965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.68,0.811,257.8,328.4,27,197
2025-01-07T16:15:14.6152187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:14.6932285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:14.7557649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:14.8182743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:14.8807303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:14.9431795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:15.0213753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:15.0837123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:15.1462490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.66,0.841,265.3,328.4,27,196
2025-01-07T16:15:15.2087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.67,0.841,265.3,328.4,27,195
2025-01-07T16:15:15.2713253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.67,0.841,265.3,328.4,27,195
2025-01-07T16:15:15.3337319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.67,0.841,265.3,328.4,27,195
2025-01-07T16:15:15.4118559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.66,0.841,265.3,328.4,27,196
2025-01-07T16:15:15.4743041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.65,0.841,265.3,328.4,27,197
2025-01-07T16:15:15.5368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.5993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.6618115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.7399199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.8022781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.8649104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.9273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:15.9898613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:16.0679793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:16.1304576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:16.1929852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:16.2564527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.63,0.939,273.9,328.5,27,197
2025-01-07T16:15:16.3179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.56,0.939,273.9,328.5,26,197
2025-01-07T16:15:16.3960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.56,0.939,273.9,328.5,26,197
2025-01-07T16:15:16.4585411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.56,0.939,273.9,328.5,26,197
2025-01-07T16:15:16.5210276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.66,0.939,273.9,328.6,26,197
2025-01-07T16:15:16.5834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:16.6460514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:16.7241161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.53,1.025,276.3,328.6,26,196
2025-01-07T16:15:16.7867248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.53,1.025,276.3,328.6,26,196
2025-01-07T16:15:16.8491835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:16.9115411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.53,1.025,276.3,328.6,26,196
2025-01-07T16:15:16.9740265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:17.0522218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:17.1146650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:17.1771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:17.2396580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.52,1.025,276.3,328.6,26,197
2025-01-07T16:15:17.3021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.43,1.025,276.3,328.6,25,197
2025-01-07T16:15:17.3802721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.43,1.025,276.3,328.6,25,197
2025-01-07T16:15:17.4427209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.43,1.025,276.3,328.6,25,197
2025-01-07T16:15:17.5052331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.63,1.025,276.3,328.8,25,197
2025-01-07T16:15:17.5677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:17.6301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:17.6926533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:17.7707672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:17.8332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.59,1.01,271.6,328.8,25,198
2025-01-07T16:15:17.8957334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.59,1.01,271.6,328.8,25,198
2025-01-07T16:15:17.9582238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.59,1.01,271.6,328.8,25,198
2025-01-07T16:15:18.0206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:18.0988578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:18.1613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:18.2863264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:18.3487534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:18.4269248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.6,1.01,271.6,328.8,25,197
2025-01-07T16:15:18.5049396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.8,1.01,271.6,329,25,197
2025-01-07T16:15:18.5518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.8,1.01,271.6,329,25,197
2025-01-07T16:15:18.6143807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.85,0.951,264.6,329,25,198
2025-01-07T16:15:18.6768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.86,0.951,264.6,329,25,197
2025-01-07T16:15:18.7550760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.86,0.951,264.6,329,25,197
2025-01-07T16:15:18.8174278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.86,0.951,264.6,329,25,197
2025-01-07T16:15:18.8799597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.86,0.951,264.6,329,25,197
2025-01-07T16:15:18.9424924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.85,0.951,264.6,329,25,198
2025-01-07T16:15:19.0049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.85,0.951,264.6,329,25,199
2025-01-07T16:15:19.0830933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.85,0.951,264.6,329,25,199
2025-01-07T16:15:19.1455398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.85,0.951,264.6,329,25,199
2025-01-07T16:15:19.2081278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.86,0.951,264.6,329,25,197
2025-01-07T16:15:19.2704704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.95,0.951,264.6,329,26,196
2025-01-07T16:15:19.3329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.95,0.951,264.6,329,26,196
2025-01-07T16:15:19.4111829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.95,0.951,264.6,329,26,196
2025-01-07T16:15:19.4735488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.951,264.6,329,26,197
2025-01-07T16:15:19.5361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:19.5985099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:19.6610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:19.7235264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:19.8016040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:19.8641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:19.9266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.04,0.895,260.5,329,26,196
2025-01-07T16:15:19.9891475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.05,0.895,260.5,329,26,195
2025-01-07T16:15:20.0515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.05,0.895,260.5,329,26,195
2025-01-07T16:15:20.1296488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.05,0.895,260.5,329,26,195
2025-01-07T16:15:20.1922529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.05,0.895,260.5,329,26,195
2025-01-07T16:15:20.2546711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.05,0.895,260.5,329,26,195
2025-01-07T16:15:20.3172129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.05,0.895,260.5,329,26,195
2025-01-07T16:15:20.3796421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.04,0.895,260.5,329,26,196
2025-01-07T16:15:20.4577671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.04,0.895,260.5,329,26,197
2025-01-07T16:15:20.5202927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.94,0.895,260.5,328.9,26,197
2025-01-07T16:15:20.5827002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:20.6451903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:20.7077132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:20.7857782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:20.8483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:20.9107907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:20.9764390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:21.0389633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:21.1013105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:21.1794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:21.2419773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.99,0.875,261.5,328.9,26,197
2025-01-07T16:15:21.3044505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:21.3747017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:21.4371090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.875,261.5,328.9,26,198
2025-01-07T16:15:21.4996813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.88,0.875,261.5,328.8,26,198
2025-01-07T16:15:21.5620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.81,0.929,268.4,328.8,26,198
2025-01-07T16:15:21.6246041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.81,0.929,268.4,328.8,26,198
2025-01-07T16:15:21.6948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.81,0.929,268.4,328.8,26,198
2025-01-07T16:15:21.7573161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:21.8354838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:21.8978852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.83,0.929,268.4,328.8,26,196
2025-01-07T16:15:21.9604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.83,0.929,268.4,328.8,26,196
2025-01-07T16:15:22.0228640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.83,0.929,268.4,328.8,26,196
2025-01-07T16:15:22.0853529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.83,0.929,268.4,328.8,26,196
2025-01-07T16:15:22.1478923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:22.2260022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:22.2884717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:22.3509170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:22.4134043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.82,0.929,268.4,328.8,26,197
2025-01-07T16:15:22.5070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.92,0.929,268.4,328.9,26,197
2025-01-07T16:15:22.5540466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.93,0.929,268.4,328.9,26,196
2025-01-07T16:15:22.6165421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.83,1.016,275.5,328.9,26,196
2025-01-07T16:15:22.6789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.83,1.016,275.5,328.9,26,196
2025-01-07T16:15:22.7415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.83,1.016,275.5,328.9,26,196
2025-01-07T16:15:22.8039779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.85,1.016,275.5,328.9,26,195
2025-01-07T16:15:22.8821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.85,1.016,275.5,328.9,26,195
2025-01-07T16:15:22.9446637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.86,1.016,275.5,328.9,26,194
2025-01-07T16:15:23.0070222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.86,1.016,275.5,328.9,26,194
2025-01-07T16:15:23.0695733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.86,1.016,275.5,328.9,26,194
2025-01-07T16:15:23.1320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.86,1.016,275.5,328.9,26,194
2025-01-07T16:15:23.2102125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.86,1.016,275.5,328.9,26,194
2025-01-07T16:15:23.2726568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.7,1.016,275.5,328.9,24,194
2025-01-07T16:15:23.3351224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.7,1.016,275.5,328.9,24,194
2025-01-07T16:15:23.3976355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.7,1.016,275.5,328.9,24,194
2025-01-07T16:15:23.4601256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.7,1.016,275.5,328.9,24,194
2025-01-07T16:15:23.5381945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.17,1.016,275.5,329.4,24,195
2025-01-07T16:15:23.6006553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.25,1.019,279,329.4,24,194
2025-01-07T16:15:23.6633186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.25,1.019,279,329.4,24,194
2025-01-07T16:15:23.7256627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.25,1.019,279,329.4,24,194
2025-01-07T16:15:23.7881561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.25,1.019,279,329.4,24,194
2025-01-07T16:15:23.8662953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.27,1.019,279,329.4,24,193
2025-01-07T16:15:23.9287820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.27,1.019,279,329.4,24,193
2025-01-07T16:15:23.9912322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.27,1.019,279,329.4,24,193
2025-01-07T16:15:24.0537145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.27,1.019,279,329.4,24,193
2025-01-07T16:15:24.1161460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.27,1.019,279,329.4,24,193
2025-01-07T16:15:24.1943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.27,1.019,279,329.4,24,193
2025-01-07T16:15:24.2567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.25,1.019,279,329.4,24,194
2025-01-07T16:15:24.3192936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.15,1.019,279,329.4,23,194
2025-01-07T16:15:24.3818343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.15,1.019,279,329.4,23,194
2025-01-07T16:15:24.4442867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.18,1.019,279,329.4,23,193
2025-01-07T16:15:24.5067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.37,1.019,279,329.6,23,193
2025-01-07T16:15:24.5848368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:24.6473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:24.7099038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:24.7723833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:24.8347684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:24.9129331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:24.9753956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:25.0378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:25.1004526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:25.1628658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:25.2409918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.42,0.952,273.5,329.6,23,193
2025-01-07T16:15:25.3034454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.4,0.952,273.5,329.6,23,194
2025-01-07T16:15:25.3660290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.39,0.952,273.5,329.6,23,195
2025-01-07T16:15:25.4284563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.37,0.952,273.5,329.6,23,196
2025-01-07T16:15:25.5064640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.96,0.952,273.5,329.2,23,197
2025-01-07T16:15:25.5691325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:25.6315422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:25.6940141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:25.7565302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:25.8189781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:25.8971219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:25.9596225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:26.0219935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:26.0845656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:26.1469138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.91,0.921,256.9,329.2,23,198
2025-01-07T16:15:26.2251154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.91,0.921,256.9,329.2,23,197
2025-01-07T16:15:26.2876803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.09,0.921,256.9,329.2,25,197
2025-01-07T16:15:26.3502731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.09,0.921,256.9,329.2,25,197
2025-01-07T16:15:26.4127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.09,0.921,256.9,329.2,25,197
2025-01-07T16:15:26.4970297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.49,0.921,256.9,328.6,25,197
2025-01-07T16:15:26.5444320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.49,0.921,256.9,328.6,25,198
2025-01-07T16:15:26.6064504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.36,0.992,244.2,328.6,25,198
2025-01-07T16:15:26.6689968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.36,0.992,244.2,328.6,25,198
2025-01-07T16:15:26.7470579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.35,0.992,244.2,328.6,25,197
2025-01-07T16:15:26.8094975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.35,0.992,244.2,328.6,25,197
2025-01-07T16:15:26.8720913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.35,0.992,244.2,328.6,25,197
2025-01-07T16:15:26.9345216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.35,0.992,244.2,328.6,25,197
2025-01-07T16:15:26.9969805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.35,0.992,244.2,328.6,25,196
2025-01-07T16:15:27.0750223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.35,0.992,244.2,328.6,25,196
2025-01-07T16:15:27.1374792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.35,0.992,244.2,328.6,25,196
2025-01-07T16:15:27.2000525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.35,0.992,244.2,328.6,25,197
2025-01-07T16:15:27.2624809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.45,0.992,244.2,328.6,26,198
2025-01-07T16:15:27.3250489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.45,0.992,244.2,328.6,26,198
2025-01-07T16:15:27.4031213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.46,0.992,244.2,328.6,26,199
2025-01-07T16:15:27.4656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.45,0.992,244.2,328.6,26,198
2025-01-07T16:15:27.5281043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.5906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.6531243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.7312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.7936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.8561468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.9186981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:27.9811477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:28.0592962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.12,1.042,246.3,328.4,26,198
2025-01-07T16:15:28.1217334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.12,1.042,246.3,328.4,26,197
2025-01-07T16:15:28.1841864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.12,1.042,246.3,328.4,26,197
2025-01-07T16:15:28.2466734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.12,1.042,246.3,328.4,26,197
2025-01-07T16:15:28.3092174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.21,1.042,246.3,328.4,27,198
2025-01-07T16:15:28.3738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.21,1.042,246.3,328.4,27,199
2025-01-07T16:15:28.4520107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.23,1.042,246.3,328.4,27,201
2025-01-07T16:15:28.5146087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.72,1.042,246.3,328.9,27,200
2025-01-07T16:15:28.5770378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.67,1.053,260.1,328.9,27,199
2025-01-07T16:15:28.6395613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.67,1.053,260.1,328.9,27,198
2025-01-07T16:15:28.7020703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.67,1.053,260.1,328.9,27,198
2025-01-07T16:15:28.7801170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.68,1.053,260.1,328.9,27,197
2025-01-07T16:15:28.8425144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.68,1.053,260.1,328.9,27,197
2025-01-07T16:15:28.9050803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.67,1.053,260.1,328.9,27,198
2025-01-07T16:15:28.9676154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.67,1.053,260.1,328.9,27,199
2025-01-07T16:15:29.0300154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.67,1.053,260.1,328.9,27,199
2025-01-07T16:15:29.1081701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,166.67,1.053,260.1,328.9,27,200
2025-01-07T16:15:29.1706083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.67,1.053,260.1,328.9,27,201
2025-01-07T16:15:29.2331143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.67,1.053,260.1,328.9,27,201
2025-01-07T16:15:29.2956670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.58,1.053,260.1,328.9,26,200
2025-01-07T16:15:29.3580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.59,1.053,260.1,328.9,26,199
2025-01-07T16:15:29.4362526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.59,1.053,260.1,328.9,26,199
2025-01-07T16:15:29.4986108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,166.38,1.053,260.1,329.7,26,199
2025-01-07T16:15:29.5612114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:29.6236951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:29.6861662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:29.7486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.5,1.041,274.4,329.7,26,200
2025-01-07T16:15:29.8267711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:29.8894077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.5,1.041,274.4,329.7,26,200
2025-01-07T16:15:29.9517503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:30.0141937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:30.0766137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.5,1.041,274.4,329.7,26,200
2025-01-07T16:15:30.1549057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.5,1.041,274.4,329.7,26,200
2025-01-07T16:15:30.2173881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.52,1.041,274.4,329.7,26,199
2025-01-07T16:15:30.2798368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.32,1.041,274.4,329.7,24,200
2025-01-07T16:15:30.3422798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.32,1.041,274.4,329.7,24,200
2025-01-07T16:15:30.4048188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.31,1.041,274.4,329.7,24,201
2025-01-07T16:15:30.4829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.31,1.041,274.4,329.7,24,201
2025-01-07T16:15:30.5454080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.71,1.041,274.4,330.1,24,201
2025-01-07T16:15:30.6078397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.09,0.899,280,330.1,24,201
2025-01-07T16:15:30.6703672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.09,0.899,280,330.1,24,201
2025-01-07T16:15:30.7327706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.11,0.899,280,330.1,24,200
2025-01-07T16:15:30.8108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.12,0.899,280,330.1,24,199
2025-01-07T16:15:30.8734257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.14,0.899,280,330.1,24,198
2025-01-07T16:15:30.9359318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.14,0.899,280,330.1,24,198
2025-01-07T16:15:30.9984252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.15,0.899,280,330.1,24,197
2025-01-07T16:15:31.0607588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.15,0.899,280,330.1,24,197
2025-01-07T16:15:31.1391056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.15,0.899,280,330.1,24,197
2025-01-07T16:15:31.2015404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.18,0.899,280,330.1,24,195
2025-01-07T16:15:31.2639612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.12,0.899,280,330.1,23,194
2025-01-07T16:15:31.3264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.14,0.899,280,330.1,23,193
2025-01-07T16:15:31.3890429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.18,0.899,280,330.1,23,191
2025-01-07T16:15:31.4670528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.16,0.899,280,330.1,23,192
2025-01-07T16:15:31.5295496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.11,0.645,272.9,329.6,23,193
2025-01-07T16:15:31.5919492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.1,0.645,272.9,329.6,23,194
2025-01-07T16:15:31.6545898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.1,0.645,272.9,329.6,23,194
2025-01-07T16:15:31.7170289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.09,0.645,272.9,329.6,23,195
2025-01-07T16:15:31.7794998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.09,0.645,272.9,329.6,23,195
2025-01-07T16:15:31.8576066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.09,0.645,272.9,329.6,23,195
2025-01-07T16:15:31.9201585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.09,0.645,272.9,329.6,23,195
2025-01-07T16:15:31.9826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.1,0.645,272.9,329.6,23,194
2025-01-07T16:15:32.0450555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.1,0.645,272.9,329.6,23,194
2025-01-07T16:15:32.1075357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.11,0.645,272.9,329.6,23,193
2025-01-07T16:15:32.1857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.1,0.645,272.9,329.6,23,194
2025-01-07T16:15:32.2481568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.1,0.645,272.9,329.6,23,194
2025-01-07T16:15:32.3107045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.16,0.645,272.9,329.6,24,194
2025-01-07T16:15:32.3730926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.16,0.645,272.9,329.6,24,194
2025-01-07T16:15:32.4356123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.16,0.645,272.9,329.6,24,194
2025-01-07T16:15:32.5001918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.77,0.645,272.9,328.2,24,194
2025-01-07T16:15:32.5783051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.81,0.583,248.9,328.2,24,194
2025-01-07T16:15:32.6407943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.81,0.583,248.9,328.2,24,194
2025-01-07T16:15:32.7032334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.81,0.583,248.9,328.2,24,195
2025-01-07T16:15:32.7657290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.81,0.583,248.9,328.2,24,197
2025-01-07T16:15:32.8303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.81,0.583,248.9,328.2,24,197
2025-01-07T16:15:32.9085071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.81,0.583,248.9,328.2,24,197
2025-01-07T16:15:32.9709569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.81,0.583,248.9,328.2,24,196
2025-01-07T16:15:33.0334393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.81,0.583,248.9,328.2,24,194
2025-01-07T16:15:33.0959447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.81,0.583,248.9,328.2,24,193
2025-01-07T16:15:33.1584102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.81,0.583,248.9,328.2,24,193
2025-01-07T16:15:33.2209482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.81,0.583,248.9,328.2,24,191
2025-01-07T16:15:33.2990318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.86,0.583,248.9,328.2,25,190
2025-01-07T16:15:33.3615202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.86,0.583,248.9,328.2,25,190
2025-01-07T16:15:33.4240328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,154.87,0.583,248.9,328.2,25,188
2025-01-07T16:15:33.5020825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,153.87,0.583,248.9,327.2,25,188
2025-01-07T16:15:33.5489883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,153.3,0.829,240.5,327.2,25,188
2025-01-07T16:15:33.6270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.31,0.829,240.5,327.2,25,190
2025-01-07T16:15:33.6895910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,0.829,240.5,327.2,25,193
2025-01-07T16:15:33.7521033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.32,0.829,240.5,327.2,25,194
2025-01-07T16:15:33.8145519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.33,0.829,240.5,327.2,25,195
2025-01-07T16:15:33.8770883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.32,0.829,240.5,327.2,25,194
2025-01-07T16:15:33.9552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.33,0.829,240.5,327.2,25,195
2025-01-07T16:15:34.0176746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.33,0.829,240.5,327.2,25,195
2025-01-07T16:15:34.0801200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.33,0.829,240.5,327.2,25,196
2025-01-07T16:15:34.1425784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.34,0.829,240.5,327.2,25,197
2025-01-07T16:15:34.2051222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.34,0.829,240.5,327.2,25,197
2025-01-07T16:15:34.2831799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.34,0.829,240.5,327.2,25,197
2025-01-07T16:15:34.3456881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.34,0.829,240.5,327.2,25,197
2025-01-07T16:15:34.4081421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.35,0.829,240.5,327.2,25,198
2025-01-07T16:15:34.5019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.35,0.829,240.5,327.2,25,198
2025-01-07T16:15:34.5331530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.35,0.829,240.5,327.2,25,198
2025-01-07T16:15:34.6111902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.52,1.176,247,327.2,25,198
2025-01-07T16:15:34.6737373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.51,1.176,247,327.2,25,197
2025-01-07T16:15:34.7362807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.51,1.176,247,327.2,25,196
2025-01-07T16:15:34.7987427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.51,1.176,247,327.2,25,195
2025-01-07T16:15:34.8611995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.51,1.176,247,327.2,25,195
2025-01-07T16:15:34.9393362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.51,1.176,247,327.2,25,195
2025-01-07T16:15:35.0018083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.51,1.176,247,327.2,25,197
2025-01-07T16:15:35.0643724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.52,1.176,247,327.2,25,198
2025-01-07T16:15:35.1267934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.52,1.176,247,327.2,25,198
2025-01-07T16:15:35.1892976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.52,1.176,247,327.2,25,199
2025-01-07T16:15:35.2674095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.62,1.176,247,327.2,26,199
2025-01-07T16:15:35.3298844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.62,1.176,247,327.2,26,198
2025-01-07T16:15:35.3923410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.62,1.176,247,327.2,26,198
2025-01-07T16:15:35.4548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.62,1.176,247,327.2,26,198
2025-01-07T16:15:35.5173132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.62,1.176,247,327.2,26,198
2025-01-07T16:15:35.5798936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.09,1.411,256.1,327.2,26,199
2025-01-07T16:15:35.6579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.09,1.411,256.1,327.2,26,201
2025-01-07T16:15:35.7203992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.09,1.411,256.1,327.2,26,201
2025-01-07T16:15:35.7829512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.09,1.411,256.1,327.2,26,201
2025-01-07T16:15:35.8454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.09,1.411,256.1,327.2,26,201
2025-01-07T16:15:35.9078259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.09,1.411,256.1,327.2,26,202
2025-01-07T16:15:35.9858948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.09,1.411,256.1,327.2,26,202
2025-01-07T16:15:36.0485892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.09,1.411,256.1,327.2,26,201
2025-01-07T16:15:36.1109025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.09,1.411,256.1,327.2,26,201
2025-01-07T16:15:36.1734889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.09,1.411,256.1,327.2,26,199
2025-01-07T16:15:36.2359274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.1,1.411,256.1,327.2,26,198
2025-01-07T16:15:36.3140943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.84,1.411,256.1,327.2,24,198
2025-01-07T16:15:36.3765424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.84,1.411,256.1,327.2,24,198
2025-01-07T16:15:36.4390632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.84,1.411,256.1,327.2,24,198
2025-01-07T16:15:36.5014748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.93,1.411,256.1,328.3,24,199
2025-01-07T16:15:36.5640021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.93,1.411,256.1,328.3,24,199
2025-01-07T16:15:36.6421732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.99,1.404,264.9,328.3,24,201
2025-01-07T16:15:36.7046432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.99,1.404,264.9,328.3,24,201
2025-01-07T16:15:36.7670597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.99,1.404,264.9,328.3,24,201
2025-01-07T16:15:36.8295521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.01,1.404,264.9,328.3,24,199
2025-01-07T16:15:36.8921678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.02,1.404,264.9,328.3,24,198
2025-01-07T16:15:36.9701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.03,1.404,264.9,328.3,24,197
2025-01-07T16:15:37.0326496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.03,1.404,264.9,328.3,24,197
2025-01-07T16:15:37.0950899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.03,1.404,264.9,328.3,24,197
2025-01-07T16:15:37.1577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.03,1.404,264.9,328.3,24,197
2025-01-07T16:15:37.2201183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.02,1.404,264.9,328.3,24,198
2025-01-07T16:15:37.2982099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.02,1.404,264.9,328.3,24,198
2025-01-07T16:15:37.3606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.02,1.404,264.9,328.3,24,198
2025-01-07T16:15:37.4232531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.03,1.404,264.9,328.3,24,197
2025-01-07T16:15:37.5012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.82,1.404,264.9,329.1,24,197
2025-01-07T16:15:37.5481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.36,1.203,270.8,329.1,24,197
2025-01-07T16:15:37.6262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.36,1.203,270.8,329.1,24,197
2025-01-07T16:15:37.6888445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.34,1.203,270.8,329.1,24,198
2025-01-07T16:15:37.7511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.34,1.203,270.8,329.1,24,198
2025-01-07T16:15:37.8136936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.33,1.203,270.8,329.1,24,199
2025-01-07T16:15:37.8836462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.34,1.203,270.8,329.1,24,198
2025-01-07T16:15:37.9387597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.36,1.203,270.8,329.1,24,197
2025-01-07T16:15:38.0167718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.39,1.203,270.8,329.1,24,195
2025-01-07T16:15:38.0792033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.42,1.203,270.8,329.1,24,193
2025-01-07T16:15:38.1417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.44,1.203,270.8,329.1,24,192
2025-01-07T16:15:38.2041452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.44,1.203,270.8,329.1,24,192
2025-01-07T16:15:38.2667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.33,1.203,270.8,329.1,23,192
2025-01-07T16:15:38.3448818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.31,1.203,270.8,329.1,23,193
2025-01-07T16:15:38.4073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.31,1.203,270.8,329.1,23,193
2025-01-07T16:15:38.5010360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.39,1.203,270.8,329.2,23,194
2025-01-07T16:15:38.5324218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.39,1.203,270.8,329.2,23,194
2025-01-07T16:15:38.5948439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.39,1.203,270.8,329.2,23,194
2025-01-07T16:15:38.6729598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.08,0.893,268.6,329.2,23,194
2025-01-07T16:15:38.7354775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.09,0.893,268.6,329.2,23,193
2025-01-07T16:15:38.7979167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.09,0.893,268.6,329.2,23,193
2025-01-07T16:15:38.8604188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.12,0.893,268.6,329.2,23,191
2025-01-07T16:15:38.9229869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.13,0.893,268.6,329.2,23,190
2025-01-07T16:15:39.0010305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.13,0.893,268.6,329.2,23,190
2025-01-07T16:15:39.0635010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.13,0.893,268.6,329.2,23,190
2025-01-07T16:15:39.1259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.14,0.893,268.6,329.2,23,189
2025-01-07T16:15:39.1884516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.13,0.893,268.6,329.2,23,190
2025-01-07T16:15:39.2518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.2,0.893,268.6,329.2,24,191
2025-01-07T16:15:39.3290232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.18,0.893,268.6,329.2,24,193
2025-01-07T16:15:39.3915922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.15,0.893,268.6,329.2,24,195
2025-01-07T16:15:39.4541134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.15,0.893,268.6,329.2,24,195
2025-01-07T16:15:39.5166114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.85,0.893,268.6,328.9,24,196
2025-01-07T16:15:39.5790241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.36,0.646,256.3,328.9,24,196
2025-01-07T16:15:39.6571085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.36,0.646,256.3,328.9,24,194
2025-01-07T16:15:39.7196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.37,0.646,256.3,328.9,24,193
2025-01-07T16:15:39.7821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.37,0.646,256.3,328.9,24,191
2025-01-07T16:15:39.8446655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.37,0.646,256.3,328.9,24,191
2025-01-07T16:15:39.9071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.37,0.646,256.3,328.9,24,191
2025-01-07T16:15:39.9696106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.37,0.646,256.3,328.9,24,193
2025-01-07T16:15:40.0478040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.36,0.646,256.3,328.9,24,194
2025-01-07T16:15:40.1101712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.36,0.646,256.3,328.9,24,195
2025-01-07T16:15:40.1726253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.36,0.646,256.3,328.9,24,197
2025-01-07T16:15:40.2351910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.36,0.646,256.3,328.9,24,197
2025-01-07T16:15:40.2976056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.36,0.646,256.3,328.9,24,197
2025-01-07T16:15:40.3757424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.36,0.646,256.3,328.9,24,196
2025-01-07T16:15:40.4382975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.36,0.646,256.3,328.9,24,195
2025-01-07T16:15:40.5007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.06,0.646,256.3,328.6,24,194
2025-01-07T16:15:40.5632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.07,0.646,256.3,328.6,24,193
2025-01-07T16:15:40.6257000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.05,0.652,246.9,328.6,24,193
2025-01-07T16:15:40.7038318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.04,0.652,246.9,328.6,24,191
2025-01-07T16:15:40.7662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.04,0.652,246.9,328.6,24,191
2025-01-07T16:15:40.8287713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.04,0.652,246.9,328.6,24,191
2025-01-07T16:15:40.8914092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.04,0.652,246.9,328.6,24,190
2025-01-07T16:15:40.9537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.04,0.652,246.9,328.6,24,190
2025-01-07T16:15:41.0204806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.04,0.652,246.9,328.6,24,191
2025-01-07T16:15:41.0943218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.05,0.652,246.9,328.6,24,193
2025-01-07T16:15:41.1568048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.05,0.652,246.9,328.6,24,194
2025-01-07T16:15:41.2193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.05,0.652,246.9,328.6,24,194
2025-01-07T16:15:41.2817843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.05,0.652,246.9,328.6,24,194
2025-01-07T16:15:41.3599731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.05,0.652,246.9,328.6,24,193
2025-01-07T16:15:41.4223861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.05,0.652,246.9,328.6,24,194
2025-01-07T16:15:41.4848839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.85,0.652,246.9,328.4,24,194
2025-01-07T16:15:41.5473761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.35,0.859,250.6,328.4,24,194
2025-01-07T16:15:41.6098249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.35,0.859,250.6,328.4,24,193
2025-01-07T16:15:41.6879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.35,0.859,250.6,328.4,24,191
2025-01-07T16:15:41.7504733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,156.35,0.859,250.6,328.4,24,190
2025-01-07T16:15:41.8129998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,156.35,0.859,250.6,328.4,24,190
2025-01-07T16:15:41.8754089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.35,0.859,250.6,328.4,24,193
2025-01-07T16:15:41.9380137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.35,0.859,250.6,328.4,24,194
2025-01-07T16:15:42.0161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.35,0.859,250.6,328.4,24,195
2025-01-07T16:15:42.0786249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.35,0.859,250.6,328.4,24,195
2025-01-07T16:15:42.1410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.35,0.859,250.6,328.4,24,195
2025-01-07T16:15:42.2035052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.35,0.859,250.6,328.4,24,194
2025-01-07T16:15:42.2660139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.26,0.859,250.6,328.4,23,194
2025-01-07T16:15:42.3284574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.26,0.859,250.6,328.4,23,194
2025-01-07T16:15:42.4065543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.26,0.859,250.6,328.4,23,195
2025-01-07T16:15:42.4846572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.26,0.859,250.6,328.4,23,196
2025-01-07T16:15:42.5316352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.26,0.859,250.6,328.4,23,196
2025-01-07T16:15:42.5940417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.68,1.099,258,328.4,23,196
2025-01-07T16:15:42.6563901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.67,1.099,258,328.4,23,197
2025-01-07T16:15:42.7346531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.68,1.099,258,328.4,23,196
2025-01-07T16:15:42.7971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.68,1.099,258,328.4,23,196
2025-01-07T16:15:42.8596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,161.68,1.099,258,328.4,23,196
2025-01-07T16:15:42.9221652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.67,1.099,258,328.4,23,197
2025-01-07T16:15:42.9846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.67,1.099,258,328.4,23,197
2025-01-07T16:15:43.0627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.67,1.099,258,328.4,23,198
2025-01-07T16:15:43.1251652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.67,1.099,258,328.4,23,198
2025-01-07T16:15:43.1877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.67,1.099,258,328.4,23,199
2025-01-07T16:15:43.2500947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.54,1.099,258,328.4,22,199
2025-01-07T16:15:43.3127907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.54,1.099,258,328.4,22,199
2025-01-07T16:15:43.3907414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.54,1.099,258,328.4,22,199
2025-01-07T16:15:43.4532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.28,1.209,262.2,328.4,22,199
2025-01-07T16:15:43.5157097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.68,1.209,262.2,328.8,22,199
2025-01-07T16:15:43.5783586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.68,1.209,262.2,328.8,22,199
2025-01-07T16:15:43.6407218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.68,1.209,262.2,328.8,22,199
2025-01-07T16:15:43.7188200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.68,1.209,262.2,328.8,22,199
2025-01-07T16:15:43.7813469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.66,1.209,262.2,328.8,22,201
2025-01-07T16:15:43.8438635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.66,1.209,262.2,328.8,22,202
2025-01-07T16:15:43.9140996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.66,1.209,262.2,328.8,22,203
2025-01-07T16:15:43.9664566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.65,1.209,262.2,328.8,22,204
2025-01-07T16:15:44.0446046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.65,1.209,262.2,328.8,22,204
2025-01-07T16:15:44.1070327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.65,1.209,262.2,328.8,22,204
2025-01-07T16:15:44.1695669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.66,1.209,262.2,328.8,22,203
2025-01-07T16:15:44.2320633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.66,1.209,262.2,328.8,22,201
2025-01-07T16:15:44.2944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.38,1.209,262.2,328.8,20,198
2025-01-07T16:15:44.3726288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.39,1.209,262.2,328.8,20,197
2025-01-07T16:15:44.4352407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.39,1.209,262.2,328.8,20,197
2025-01-07T16:15:44.4976633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.08,1.209,262.2,329.5,20,197
2025-01-07T16:15:44.5601637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.38,1.096,260.7,329.5,20,198
2025-01-07T16:15:44.6268508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:44.6893302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:44.7675716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:44.8299576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:44.8924497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:44.9547568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:45.0173326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:45.0954874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:45.1580174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:45.2204943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.37,1.096,260.7,329.5,20,199
2025-01-07T16:15:45.2830416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,166.2,1.096,260.7,329.5,19,200
2025-01-07T16:15:45.3454293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,167.2,1.096,260.7,329.5,19,201
2025-01-07T16:15:45.4079648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,167.2,1.096,260.7,329.5,19,201
2025-01-07T16:15:45.4860521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.89,1.096,260.7,330.2,19,202
2025-01-07T16:15:45.5485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,168.89,1.096,260.7,330.2,19,202
2025-01-07T16:15:45.6109953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,168.74,0.825,250.7,330.2,19,201
2025-01-07T16:15:45.6735554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.73,0.825,250.7,330.2,19,199
2025-01-07T16:15:45.7360076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.73,0.825,250.7,330.2,19,199
2025-01-07T16:15:45.8141936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:45.8766658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:45.9390928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:46.0015174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:46.0640672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:46.1421514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:46.2046705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,165.72,0.825,250.7,330.2,19,198
2025-01-07T16:15:46.2671762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.85,0.825,250.7,330.2,20,199
2025-01-07T16:15:46.3296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.85,0.825,250.7,330.2,20,199
2025-01-07T16:15:46.3933597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.85,0.825,250.7,330.2,20,199
2025-01-07T16:15:46.4702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.85,0.825,250.7,330.2,20,199
2025-01-07T16:15:46.5327974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,166.71,0.613,231.3,330.3,20,198
2025-01-07T16:15:46.5951199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.7,0.613,231.3,330.3,20,197
2025-01-07T16:15:46.6576912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.68,0.613,231.3,330.3,20,195
2025-01-07T16:15:46.7202014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.66,0.613,231.3,330.3,20,194
2025-01-07T16:15:46.7982572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,0.613,231.3,330.3,20,193
2025-01-07T16:15:46.8608405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,0.613,231.3,330.3,20,193
2025-01-07T16:15:46.9233164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,0.613,231.3,330.3,20,193
2025-01-07T16:15:46.9858203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,0.613,231.3,330.3,20,193
2025-01-07T16:15:47.0482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.65,0.613,231.3,330.3,20,193
2025-01-07T16:15:47.1263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.66,0.613,231.3,330.3,20,194
2025-01-07T16:15:47.1888547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.66,0.613,231.3,330.3,20,194
2025-01-07T16:15:47.2512194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.8,0.613,231.3,330.3,22,193
2025-01-07T16:15:47.3138197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.8,0.613,231.3,330.3,22,193
2025-01-07T16:15:47.3763204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.81,0.613,231.3,330.3,22,194
2025-01-07T16:15:47.4544296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.83,0.613,231.3,330.3,22,195
2025-01-07T16:15:47.5170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.42,0.613,231.3,329.9,22,195
2025-01-07T16:15:47.5794773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.67,0.549,222.8,329.9,22,195
2025-01-07T16:15:47.6419087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.65,0.549,222.8,329.9,22,193
2025-01-07T16:15:47.7043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.62,0.549,222.8,329.9,22,191
2025-01-07T16:15:47.7668359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.549,222.8,329.9,22,190
2025-01-07T16:15:47.8449591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.6,0.549,222.8,329.9,22,189
2025-01-07T16:15:47.9073323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.6,0.549,222.8,329.9,22,189
2025-01-07T16:15:47.9699970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.6,0.549,222.8,329.9,22,189
2025-01-07T16:15:48.0324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.6,0.549,222.8,329.9,22,189
2025-01-07T16:15:48.0949077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.549,222.8,329.9,22,190
2025-01-07T16:15:48.1730443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.549,222.8,329.9,22,190
2025-01-07T16:15:48.2354912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.549,222.8,329.9,22,190
2025-01-07T16:15:48.2980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.549,222.8,329.9,22,190
2025-01-07T16:15:48.3605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.61,0.549,222.8,329.9,22,190
2025-01-07T16:15:48.4229951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.43,0.569,241.3,329.9,22,190
2025-01-07T16:15:48.5011505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.93,0.569,241.3,329.4,22,189
2025-01-07T16:15:48.5635063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.93,0.569,241.3,329.4,22,189
2025-01-07T16:15:48.6260399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.93,0.569,241.3,329.4,22,190
2025-01-07T16:15:48.6885763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.93,0.569,241.3,329.4,22,190
2025-01-07T16:15:48.7510303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.93,0.569,241.3,329.4,22,191
2025-01-07T16:15:48.8291318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.93,0.569,241.3,329.4,22,191
2025-01-07T16:15:48.8916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.93,0.569,241.3,329.4,22,190
2025-01-07T16:15:48.9541994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.92,0.569,241.3,329.4,22,188
2025-01-07T16:15:49.0165432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.92,0.569,241.3,329.4,22,187
2025-01-07T16:15:49.0790536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.92,0.569,241.3,329.4,22,187
2025-01-07T16:15:49.1571804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.92,0.569,241.3,329.4,22,187
2025-01-07T16:15:49.2196785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.92,0.569,241.3,329.4,22,187
2025-01-07T16:15:49.2821627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.99,0.569,241.3,329.4,23,189
2025-01-07T16:15:49.3446507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159,0.569,241.3,329.4,23,191
2025-01-07T16:15:49.4072248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159,0.569,241.3,329.4,23,191
2025-01-07T16:15:49.4871119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.1,0.569,241.3,329.5,23,191
2025-01-07T16:15:49.5495929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.66,0.758,262.2,329.5,23,191
2025-01-07T16:15:49.6121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.66,0.758,262.2,329.5,23,191
2025-01-07T16:15:49.6744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.67,0.758,262.2,329.5,23,190
2025-01-07T16:15:49.7370290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.68,0.758,262.2,329.5,23,189
2025-01-07T16:15:49.7995174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.69,0.758,262.2,329.5,23,188
2025-01-07T16:15:49.8776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.69,0.758,262.2,329.5,23,188
2025-01-07T16:15:49.9402069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.69,0.758,262.2,329.5,23,188
2025-01-07T16:15:50.0026705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.67,0.758,262.2,329.5,23,190
2025-01-07T16:15:50.0651017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.66,0.758,262.2,329.5,23,191
2025-01-07T16:15:50.1276734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.66,0.758,262.2,329.5,23,192
2025-01-07T16:15:50.2057161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.65,0.758,262.2,329.5,23,193
2025-01-07T16:15:50.2682197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.65,0.758,262.2,329.5,23,193
2025-01-07T16:15:50.3307057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.66,0.758,262.2,329.5,23,191
2025-01-07T16:15:50.3932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.67,0.758,262.2,329.5,23,190
2025-01-07T16:15:50.4556462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.69,0.758,262.2,329.5,23,188
2025-01-07T16:15:50.5337818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.28,0.758,262.2,330.1,23,188
2025-01-07T16:15:50.5962560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.86,0.96,266.4,330.1,23,188
2025-01-07T16:15:50.6587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.86,0.96,266.4,330.1,23,188
2025-01-07T16:15:50.7211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.85,0.96,266.4,330.1,23,189
2025-01-07T16:15:50.7837852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.83,0.96,266.4,330.1,23,190
2025-01-07T16:15:50.8462748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.8,0.96,266.4,330.1,23,193
2025-01-07T16:15:50.9243196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.8,0.96,266.4,330.1,23,193
2025-01-07T16:15:50.9868380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.8,0.96,266.4,330.1,23,193
2025-01-07T16:15:51.0492633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.82,0.96,266.4,330.1,23,191
2025-01-07T16:15:51.1117282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.82,0.96,266.4,330.1,23,191
2025-01-07T16:15:51.1742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.82,0.96,266.4,330.1,23,191
2025-01-07T16:15:51.2523796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.61,0.96,266.4,330.1,21,191
2025-01-07T16:15:51.3148700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.61,0.96,266.4,330.1,21,191
2025-01-07T16:15:51.3773700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.61,0.96,266.4,330.1,21,191
2025-01-07T16:15:51.4399187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.59,0.96,266.4,330.1,21,192
2025-01-07T16:15:51.5022853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.97,0.96,266.4,330.5,21,193
2025-01-07T16:15:51.5804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.69,1.04,260.1,330.5,21,194
2025-01-07T16:15:51.6429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.69,1.04,260.1,330.5,21,195
2025-01-07T16:15:51.7054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.69,1.04,260.1,330.5,21,195
2025-01-07T16:15:51.7679139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.68,1.04,260.1,330.5,21,196
2025-01-07T16:15:51.8304790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,164.67,1.04,260.1,330.5,21,197
2025-01-07T16:15:51.9084894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.67,1.04,260.1,330.5,21,198
2025-01-07T16:15:51.9709933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.67,1.04,260.1,330.5,21,199
2025-01-07T16:15:52.0333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.67,1.04,260.1,330.5,21,199
2025-01-07T16:15:52.0959438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,165.67,1.04,260.1,330.5,21,198
2025-01-07T16:15:52.1584631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,164.67,1.04,260.1,330.5,21,197
2025-01-07T16:15:52.2365541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.68,1.04,260.1,330.5,21,196
2025-01-07T16:15:52.2990906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.81,1.04,260.1,330.5,22,196
2025-01-07T16:15:52.3615462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.81,1.04,260.1,330.5,22,195
2025-01-07T16:15:52.4240575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,162.81,1.04,260.1,330.5,22,195
2025-01-07T16:15:52.4865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,163.21,1.04,260.1,330.9,22,195
2025-01-07T16:15:52.5646522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,163.21,1.04,260.1,330.9,22,195
2025-01-07T16:15:52.6271348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.31,0.994,252.5,330.9,22,195
2025-01-07T16:15:52.6895655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.31,0.994,252.5,330.9,22,197
2025-01-07T16:15:52.7520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.31,0.994,252.5,330.9,22,197
2025-01-07T16:15:52.8145378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.32,0.994,252.5,330.9,22,198
2025-01-07T16:15:52.8927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.32,0.994,252.5,330.9,22,198
2025-01-07T16:15:52.9552421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.31,0.994,252.5,330.9,22,197
2025-01-07T16:15:53.0174828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.31,0.994,252.5,330.9,22,195
2025-01-07T16:15:53.0801478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.31,0.994,252.5,330.9,22,194
2025-01-07T16:15:53.1426320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.31,0.994,252.5,330.9,22,193
2025-01-07T16:15:53.2051128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.31,0.994,252.5,330.9,22,192
2025-01-07T16:15:53.2832332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.43,0.994,252.5,330.9,23,190
2025-01-07T16:15:53.3457161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.43,0.994,252.5,330.9,23,190
2025-01-07T16:15:53.4082060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.43,0.994,252.5,330.9,23,190
2025-01-07T16:15:53.4706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.43,0.994,252.5,330.9,23,190
2025-01-07T16:15:53.5346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.73,0.994,252.5,331.2,23,189
2025-01-07T16:15:53.6113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.11,0.843,253.3,331.2,23,188
2025-01-07T16:15:53.6738027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.11,0.843,253.3,331.2,23,188
2025-01-07T16:15:53.7362340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.11,0.843,253.3,331.2,23,188
2025-01-07T16:15:53.7987554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.11,0.843,253.3,331.2,23,188
2025-01-07T16:15:53.8613011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.11,0.843,253.3,331.2,23,188
2025-01-07T16:15:53.9393363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.11,0.843,253.3,331.2,23,188
2025-01-07T16:15:54.0019042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.12,0.843,253.3,331.2,23,187
2025-01-07T16:15:54.0642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,156.12,0.843,253.3,331.2,23,187
2025-01-07T16:15:54.1269291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,155.12,0.843,253.3,331.2,23,186
2025-01-07T16:15:54.1892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,155.12,0.843,253.3,331.2,23,186
2025-01-07T16:15:54.2674724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.21,0.843,253.3,331.2,24,185
2025-01-07T16:15:54.3298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,153.22,0.843,253.3,331.2,24,184
2025-01-07T16:15:54.3923991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,153.22,0.843,253.3,331.2,24,184
2025-01-07T16:15:54.4549609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,153.22,0.843,253.3,331.2,24,184
2025-01-07T16:15:54.5173085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,153.42,0.843,253.3,331.4,24,184
2025-01-07T16:15:54.5953397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,153.42,0.843,253.3,331.4,24,184
2025-01-07T16:15:54.6579442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.87,0.702,266.9,331.4,24,183
2025-01-07T16:15:54.7204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.87,0.702,266.9,331.4,24,183
2025-01-07T16:15:54.7829210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.87,0.702,266.9,331.4,24,183
2025-01-07T16:15:54.8454103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.87,0.702,266.9,331.4,24,183
2025-01-07T16:15:54.9235440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.85,0.702,266.9,331.4,24,185
2025-01-07T16:15:54.9860261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.84,0.702,266.9,331.4,24,186
2025-01-07T16:15:55.0485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.84,0.702,266.9,331.4,24,186
2025-01-07T16:15:55.1109611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.83,0.702,266.9,331.4,24,187
2025-01-07T16:15:55.1734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.84,0.702,266.9,331.4,24,186
2025-01-07T16:15:55.2359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.84,0.702,266.9,331.4,24,186
2025-01-07T16:15:55.3140521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.85,0.702,266.9,331.4,24,185
2025-01-07T16:15:55.3765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.86,0.702,266.9,331.4,24,184
2025-01-07T16:15:55.4391840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,153.97,0.723,277.8,331.4,24,184
2025-01-07T16:15:55.5015257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,153.87,0.723,277.8,331.3,24,184
2025-01-07T16:15:55.5640296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,153.87,0.723,277.8,331.3,24,184
2025-01-07T16:15:55.6421869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,153.87,0.723,277.8,331.3,24,184
2025-01-07T16:15:55.7045933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,153.87,0.723,277.8,331.3,24,184
2025-01-07T16:15:55.7671408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,153.87,0.723,277.8,331.3,24,184
2025-01-07T16:15:55.8295807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.88,0.723,277.8,331.3,24,183
2025-01-07T16:15:55.8920953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,151.9,0.723,277.8,331.3,24,182
2025-01-07T16:15:55.9701855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,151.9,0.723,277.8,331.3,24,182
2025-01-07T16:15:56.0326291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.88,0.723,277.8,331.3,24,183
2025-01-07T16:15:56.0951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.88,0.723,277.8,331.3,24,183
2025-01-07T16:15:56.1576630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.84,0.723,277.8,331.3,24,186
2025-01-07T16:15:56.2201633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.8,0.723,277.8,331.3,24,188
2025-01-07T16:15:56.2982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.71,0.723,277.8,331.3,23,190
2025-01-07T16:15:56.3608016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.7,0.723,277.8,331.3,23,191
2025-01-07T16:15:56.4232238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.67,0.723,277.8,331.3,23,193
2025-01-07T16:15:56.4856900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.56,0.723,277.8,331.2,23,194
2025-01-07T16:15:56.5482049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.25,0.844,275.1,331.2,23,194
2025-01-07T16:15:56.6263054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.25,0.844,275.1,331.2,23,194
2025-01-07T16:15:56.6887986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.25,0.844,275.1,331.2,23,194
2025-01-07T16:15:56.7528231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.26,0.844,275.1,331.2,23,193
2025-01-07T16:15:56.8137595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.31,0.844,275.1,331.2,23,190
2025-01-07T16:15:56.8761352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.32,0.844,275.1,331.2,23,189
2025-01-07T16:15:56.9544036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.34,0.844,275.1,331.2,23,188
2025-01-07T16:15:57.0167888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.36,0.844,275.1,331.2,23,187
2025-01-07T16:15:57.0792371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,155.37,0.844,275.1,331.2,23,186
2025-01-07T16:15:57.1418234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.39,0.844,275.1,331.2,23,185
2025-01-07T16:15:57.2043358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.43,0.844,275.1,331.2,23,183
2025-01-07T16:15:57.2824406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.26,0.844,275.1,331.2,21,183
2025-01-07T16:15:57.3449230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.29,0.844,275.1,331.2,21,182
2025-01-07T16:15:57.4074026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.26,0.844,275.1,331.2,21,183
2025-01-07T16:15:57.4854813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.15,0.844,275.1,331.1,21,184
2025-01-07T16:15:57.5323699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.11,0.844,275.1,331.1,21,186
2025-01-07T16:15:57.5948291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.73,0.933,267,331.1,21,187
2025-01-07T16:15:57.6730026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.73,0.933,267,331.1,21,187
2025-01-07T16:15:57.7354979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.73,0.933,267,331.1,21,187
2025-01-07T16:15:57.8604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.74,0.933,267,331.1,21,186
2025-01-07T16:15:57.9229592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.74,0.933,267,331.1,21,186
2025-01-07T16:15:58.0010996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.74,0.933,267,331.1,21,186
2025-01-07T16:15:58.0634313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.74,0.933,267,331.1,21,186
2025-01-07T16:15:58.1260415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.74,0.933,267,331.1,21,186
2025-01-07T16:15:58.1902690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.74,0.933,267,331.1,21,186
2025-01-07T16:15:58.2527459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.83,0.933,267,331.1,22,187
2025-01-07T16:15:58.3308663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.82,0.933,267,331.1,22,188
2025-01-07T16:15:58.3933894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.79,0.933,267,331.1,22,190
2025-01-07T16:15:58.4558620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.78,0.933,267,331.1,22,191
2025-01-07T16:15:58.5183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.75,0.933,267,331.1,22,193
2025-01-07T16:15:58.5808479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.66,0.949,262,331.1,22,194
2025-01-07T16:15:58.6433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.66,0.949,262,331.1,22,194
2025-01-07T16:15:58.7214280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.66,0.949,262,331.1,22,194
2025-01-07T16:15:58.7839074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.66,0.949,262,331.1,22,194
2025-01-07T16:15:58.8464074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.67,0.949,262,331.1,22,193
2025-01-07T16:15:58.9089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.67,0.949,262,331.1,22,193
2025-01-07T16:15:58.9713899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.67,0.949,262,331.1,22,193
2025-01-07T16:15:59.0494467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.68,0.949,262,331.1,22,192
2025-01-07T16:15:59.1119320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.68,0.949,262,331.1,22,191
2025-01-07T16:15:59.1744118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.69,0.949,262,331.1,22,190
2025-01-07T16:15:59.2369613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.69,0.949,262,331.1,22,190
2025-01-07T16:15:59.2994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.69,0.949,262,331.1,22,190
2025-01-07T16:15:59.3775662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.69,0.944,259.6,331.1,22,190
2025-01-07T16:15:59.4401087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.69,0.944,259.6,331.1,22,190
2025-01-07T16:15:59.5025051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.59,0.944,259.6,331,22,190
2025-01-07T16:15:59.5650783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.59,0.944,259.6,331,22,190
2025-01-07T16:15:59.6274695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.6,0.944,259.6,331,22,188
2025-01-07T16:15:59.7056456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.6,0.944,259.6,331,22,188
2025-01-07T16:15:59.7681009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.6,0.944,259.6,331,22,188
2025-01-07T16:15:59.8305546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.6,0.944,259.6,331,22,188
2025-01-07T16:15:59.8930822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.6,0.944,259.6,331,22,188
2025-01-07T16:15:59.9555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.59,0.944,259.6,331,22,189
2025-01-07T16:16:00.0337341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.59,0.944,259.6,331,22,190
2025-01-07T16:16:00.0961535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.59,0.944,259.6,331,22,190
2025-01-07T16:16:00.1587571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,158.59,0.944,259.6,331,22,190
2025-01-07T16:16:00.2211446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.58,0.944,259.6,331,22,191
2025-01-07T16:16:00.2836610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.58,0.944,259.6,331,22,191
2025-01-07T16:16:00.3617472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.58,0.944,259.6,331,22,191
2025-01-07T16:16:00.4242187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.58,0.944,259.6,331,22,191
2025-01-07T16:16:00.4866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.96,0.944,259.6,331.4,22,193
2025-01-07T16:16:00.5492177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.93,0.954,257.5,331.4,22,193
2025-01-07T16:16:00.6117291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.93,0.954,257.5,331.4,22,193
2025-01-07T16:16:00.6741926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.93,0.954,257.5,331.4,22,193
2025-01-07T16:16:00.7522914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.92,0.954,257.5,331.4,22,194
2025-01-07T16:16:00.8147311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.92,0.954,257.5,331.4,22,194
2025-01-07T16:16:00.8772456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.92,0.954,257.5,331.4,22,195
2025-01-07T16:16:00.9397618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.92,0.954,257.5,331.4,22,195
2025-01-07T16:16:01.0022243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.92,0.954,257.5,331.4,22,195
2025-01-07T16:16:01.0802574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.92,0.954,257.5,331.4,22,195
2025-01-07T16:16:01.1428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.92,0.954,257.5,331.4,22,195
2025-01-07T16:16:01.2053135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.92,0.954,257.5,331.4,22,194
2025-01-07T16:16:01.2678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.8,0.954,257.5,331.4,21,194
2025-01-07T16:16:01.3302969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.8,0.954,257.5,331.4,21,194
2025-01-07T16:16:01.3990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.8,0.954,257.5,331.4,21,194
2025-01-07T16:16:01.4770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.8,0.954,257.5,332.4,21,195
2025-01-07T16:16:01.5396118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.8,0.954,257.5,332.4,21,197
2025-01-07T16:16:01.6021438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,168.03,0.869,255.5,332.4,21,198
2025-01-07T16:16:01.6646432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.04,0.869,255.5,332.4,21,200
2025-01-07T16:16:01.7291963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,171.04,0.869,255.5,332.4,21,201
2025-01-07T16:16:01.7917194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,171.04,0.869,255.5,332.4,21,201
2025-01-07T16:16:01.8542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,169.03,0.869,255.5,332.4,21,199
2025-01-07T16:16:01.9323598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,168.03,0.869,255.5,332.4,21,198
2025-01-07T16:16:01.9948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.03,0.869,255.5,332.4,21,197
2025-01-07T16:16:02.0572729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.03,0.869,255.5,332.4,21,197
2025-01-07T16:16:02.1223947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.03,0.869,255.5,332.4,21,196
2025-01-07T16:16:02.1848721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.03,0.869,255.5,332.4,21,196
2025-01-07T16:16:02.2473936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.03,0.869,255.5,332.4,21,196
2025-01-07T16:16:02.3254691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.03,0.869,255.5,332.4,21,196
2025-01-07T16:16:02.3881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.03,0.869,255.5,332.4,21,196
2025-01-07T16:16:02.4523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,166.03,0.869,255.5,332.4,21,196
2025-01-07T16:16:02.5149925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.83,0.869,255.5,333.2,21,195
2025-01-07T16:16:02.5774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.54,0.609,255.6,333.2,21,195
2025-01-07T16:16:02.6399067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.54,0.609,255.6,333.2,21,194
2025-01-07T16:16:02.7180045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.54,0.609,255.6,333.2,21,193
2025-01-07T16:16:02.7804824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.54,0.609,255.6,333.2,21,193
2025-01-07T16:16:02.8430356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,164.54,0.609,255.6,333.2,21,193
2025-01-07T16:16:02.9054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,163.54,0.609,255.6,333.2,21,192
2025-01-07T16:16:02.9679435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.54,0.609,255.6,333.2,21,191
2025-01-07T16:16:03.0461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.54,0.609,255.6,333.2,21,191
2025-01-07T16:16:03.1085867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.54,0.609,255.6,333.2,21,190
2025-01-07T16:16:03.1710493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.55,0.609,255.6,333.2,21,188
2025-01-07T16:16:03.2336019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,158.55,0.609,255.6,333.2,21,187
2025-01-07T16:16:03.2960253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.55,0.609,255.6,333.2,21,186
2025-01-07T16:16:03.3741098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.4,0.306,264.6,333.2,21,186
2025-01-07T16:16:03.4366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.4,0.306,264.6,333.2,21,186
2025-01-07T16:16:03.4991134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.5615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.6241115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.7022336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.7646566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.8270945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.8896785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.3,0.306,264.6,333.1,21,186
2025-01-07T16:16:03.9521600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,156.31,0.306,264.6,333.1,21,184
2025-01-07T16:16:04.0302854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,154.32,0.306,264.6,333.1,21,182
2025-01-07T16:16:04.0927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.32,0.306,264.6,333.1,21,181
2025-01-07T16:16:04.1552238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.32,0.306,264.6,333.1,21,181
2025-01-07T16:16:04.2177109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.32,0.306,264.6,333.1,21,181
2025-01-07T16:16:04.2801194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.36,0.306,264.6,333.1,22,181
2025-01-07T16:16:04.3582593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.35,0.306,264.6,333.1,22,182
2025-01-07T16:16:04.4207985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.34,0.306,264.6,333.1,22,184
2025-01-07T16:16:04.4832404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.65,0.306,264.6,332.4,22,184
2025-01-07T16:16:04.5458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.64,0.306,264.6,332.4,22,186
2025-01-07T16:16:04.6082785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.96,0.232,289.7,332.4,22,185
2025-01-07T16:16:04.6863751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.97,0.232,289.7,332.4,22,183
2025-01-07T16:16:04.7488817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:04.8113281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:04.8738870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:04.9363504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:04.9988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.0769177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.1393669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.2018774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.2643416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.3269436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.4049667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.99,0.232,289.7,332.4,22,181
2025-01-07T16:16:05.4830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.49,0.232,289.7,331.9,22,181
2025-01-07T16:16:05.5299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.49,0.232,289.7,331.9,22,181
2025-01-07T16:16:05.5924500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.398,282.3,331.9,22,181
2025-01-07T16:16:05.6549559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.1,0.398,282.3,331.9,22,182
2025-01-07T16:16:05.7330889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.1,0.398,282.3,331.9,22,182
2025-01-07T16:16:05.7954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.1,0.398,282.3,331.9,22,182
2025-01-07T16:16:05.8580640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.398,282.3,331.9,22,181
2025-01-07T16:16:05.9205193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.398,282.3,331.9,22,181
2025-01-07T16:16:05.9829892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.398,282.3,331.9,22,181
2025-01-07T16:16:06.0610857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.11,0.398,282.3,331.9,22,181
2025-01-07T16:16:06.1235800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,155.07,0.398,282.3,331.9,22,184
2025-01-07T16:16:06.1860353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.05,0.398,282.3,331.9,22,186
2025-01-07T16:16:06.2485056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.04,0.398,282.3,331.9,22,187
2025-01-07T16:16:06.3110069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.03,0.398,282.3,331.9,22,188
2025-01-07T16:16:06.3892183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.03,0.398,282.3,331.9,22,188
2025-01-07T16:16:06.4517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.03,0.398,282.3,331.9,22,188
2025-01-07T16:16:06.5141072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.04,0.398,282.3,331.9,22,187
2025-01-07T16:16:06.5766190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:06.6390300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:06.7172082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:06.7796677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:06.8421951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:06.9046051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:06.9670874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:07.0452719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:07.1077659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:07.1702587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.26,0.67,266.5,331.9,22,186
2025-01-07T16:16:07.2327470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.21,0.67,266.5,331.9,21,184
2025-01-07T16:16:07.2952155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.21,0.67,266.5,331.9,21,184
2025-01-07T16:16:07.3577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.55,0.883,255.1,331.9,21,183
2025-01-07T16:16:07.4389194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.55,0.883,255.1,331.9,21,183
2025-01-07T16:16:07.5013925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.03,0.883,255.1,332.4,21,184
2025-01-07T16:16:07.5639470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.03,0.883,255.1,332.4,21,184
2025-01-07T16:16:07.6264019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.03,0.883,255.1,332.4,21,184
2025-01-07T16:16:07.6889509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.03,0.883,255.1,332.4,21,185
2025-01-07T16:16:07.7513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.02,0.883,255.1,332.4,21,186
2025-01-07T16:16:07.8294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.02,0.883,255.1,332.4,21,186
2025-01-07T16:16:07.8919822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.01,0.883,255.1,332.4,21,187
2025-01-07T16:16:07.9545108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.01,0.883,255.1,332.4,21,187
2025-01-07T16:16:08.0169380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.01,0.883,255.1,332.4,21,188
2025-01-07T16:16:08.0794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.01,0.883,255.1,332.4,21,188
2025-01-07T16:16:08.1575342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.01,0.883,255.1,332.4,21,187
2025-01-07T16:16:08.2200000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.01,0.883,255.1,332.4,21,187
2025-01-07T16:16:08.2824784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.31,0.883,255.1,332.4,24,187
2025-01-07T16:16:08.3450010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.31,0.883,255.1,332.4,24,187
2025-01-07T16:16:08.4075057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.31,0.883,255.1,332.4,24,187
2025-01-07T16:16:08.4856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.5481055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.6106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.6730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.7355835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.8136701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.8760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:08.9387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:09.0012297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:09.0635974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:09.1418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:09.2042770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.61,0.962,249.9,332.9,24,186
2025-01-07T16:16:09.2667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,156.78,0.962,249.9,332.9,26,186
2025-01-07T16:16:09.3292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,156.78,0.962,249.9,332.9,26,186
2025-01-07T16:16:09.3916505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,156.78,0.962,249.9,332.9,26,186
2025-01-07T16:16:09.4853562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.78,0.962,249.9,332.9,26,187
2025-01-07T16:16:09.5323207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:09.5947572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:09.6572222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:09.7197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:09.7822791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.85,0.938,254.2,332.9,26,186
2025-01-07T16:16:09.8603094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:09.9228640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:09.9852917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.84,0.938,254.2,332.9,26,188
2025-01-07T16:16:10.0478338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.84,0.938,254.2,332.9,26,188
2025-01-07T16:16:10.1102207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.84,0.938,254.2,332.9,26,188
2025-01-07T16:16:10.1884685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.85,0.938,254.2,332.9,26,187
2025-01-07T16:16:10.2508593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.85,0.938,254.2,332.9,26,186
2025-01-07T16:16:10.3134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.85,0.938,254.2,332.9,26,186
2025-01-07T16:16:10.3758962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.85,0.938,254.2,332.9,26,186
2025-01-07T16:16:10.4383341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.85,0.938,254.2,332.9,26,186
2025-01-07T16:16:10.5164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.15,0.938,254.2,333.2,26,186
2025-01-07T16:16:10.5789305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.39,0.878,269.3,333.2,26,187
2025-01-07T16:16:10.6414203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.39,0.878,269.3,333.2,26,187
2025-01-07T16:16:10.7039131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:10.7665072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:10.8445216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:10.9068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:10.9694663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:11.0319630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:11.0943993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.4,0.878,269.3,333.2,26,186
2025-01-07T16:16:11.1725975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.42,0.878,269.3,333.2,26,185
2025-01-07T16:16:11.2350790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.36,0.878,269.3,333.2,25,184
2025-01-07T16:16:11.2975336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,155.36,0.878,269.3,333.2,25,184
2025-01-07T16:16:11.3600608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.37,0.878,269.3,333.2,25,183
2025-01-07T16:16:11.4225301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.76,0.869,289.3,333.2,25,184
2025-01-07T16:16:11.5006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.85,0.869,289.3,333.3,25,184
2025-01-07T16:16:11.5631958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.85,0.869,289.3,333.3,25,184
2025-01-07T16:16:11.6255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.88,0.869,289.3,333.3,25,183
2025-01-07T16:16:11.6880849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.88,0.869,289.3,333.3,25,183
2025-01-07T16:16:11.7506161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:11.8130761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:11.8911843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:11.9536501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:12.0161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:12.0786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:12.1410507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:12.2192299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.93,0.869,289.3,333.3,25,181
2025-01-07T16:16:12.2816797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,152.87,0.869,289.3,333.3,24,181
2025-01-07T16:16:12.3442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,152.87,0.869,289.3,333.3,24,181
2025-01-07T16:16:12.4067076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,152.87,0.869,289.3,333.3,24,181
2025-01-07T16:16:12.4847320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.5473251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.6098785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.6722858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.7347663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.7972484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.8754704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.12,0.856,298,333.3,24,181
2025-01-07T16:16:12.9378152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.1,0.856,298,333.3,24,182
2025-01-07T16:16:13.0003200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.0628067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.1252984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.2033889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.2659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.3283796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.3909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.07,0.856,298,333.3,24,183
2025-01-07T16:16:13.4843985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.14,0.856,298,333.4,24,184
2025-01-07T16:16:13.5313957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:13.5939284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:13.6564979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:13.7189999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:13.7814673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:13.8595213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:13.9241516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.07,0.775,289.1,333.4,24,183
2025-01-07T16:16:13.9845178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.07,0.775,289.1,333.4,24,183
2025-01-07T16:16:14.0469718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.07,0.775,289.1,333.4,24,183
2025-01-07T16:16:14.1094586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.07,0.775,289.1,333.4,24,183
2025-01-07T16:16:14.1719206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.05,0.775,289.1,333.4,24,184
2025-01-07T16:16:14.2500259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.03,0.775,289.1,333.4,24,185
2025-01-07T16:16:14.3125097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.01,0.775,289.1,333.4,24,186
2025-01-07T16:16:14.3750363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.01,0.775,289.1,333.4,24,186
2025-01-07T16:16:14.4376080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.01,0.775,289.1,333.4,24,186
2025-01-07T16:16:14.4999946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.2,0.775,289.1,333.6,24,186
2025-01-07T16:16:14.5781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158,0.731,271.9,333.6,24,186
2025-01-07T16:16:14.6405826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158,0.731,271.9,333.6,24,186
2025-01-07T16:16:14.7030826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158,0.731,271.9,333.6,24,186
2025-01-07T16:16:14.7655531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:14.8279829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:14.9061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.98,0.731,271.9,333.6,24,188
2025-01-07T16:16:14.9687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.98,0.731,271.9,333.6,24,188
2025-01-07T16:16:15.0311504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:15.0935918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:15.1560276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:15.2342400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:15.2966847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.99,0.731,271.9,333.6,24,187
2025-01-07T16:16:15.3592201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.98,0.731,271.9,333.6,24,188
2025-01-07T16:16:15.4217515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.86,0.748,262.5,333.6,24,188
2025-01-07T16:16:15.4842104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.24,0.748,262.5,334,24,190
2025-01-07T16:16:15.5622443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.24,0.748,262.5,334,24,190
2025-01-07T16:16:15.6249153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.24,0.748,262.5,334,24,190
2025-01-07T16:16:15.6872695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.25,0.748,262.5,334,24,188
2025-01-07T16:16:15.7498001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.25,0.748,262.5,334,24,188
2025-01-07T16:16:15.8122543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.27,0.748,262.5,334,24,186
2025-01-07T16:16:15.8904008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.29,0.748,262.5,334,24,184
2025-01-07T16:16:15.9528443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.29,0.748,262.5,334,24,183
2025-01-07T16:16:16.0153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.29,0.748,262.5,334,24,183
2025-01-07T16:16:16.0779005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.29,0.748,262.5,334,24,184
2025-01-07T16:16:16.1404112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.27,0.748,262.5,334,24,186
2025-01-07T16:16:16.2028577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.27,0.748,262.5,334,24,186
2025-01-07T16:16:16.2810199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.27,0.748,262.5,334,24,186
2025-01-07T16:16:16.3434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.29,0.748,262.5,334,24,184
2025-01-07T16:16:16.4058948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.29,0.748,262.5,334,24,184
2025-01-07T16:16:16.4839429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.63,0.73,262.8,334.3,24,184
2025-01-07T16:16:16.5309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.61,0.73,262.8,334.3,24,186
2025-01-07T16:16:16.6090437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.6,0.73,262.8,334.3,24,187
2025-01-07T16:16:16.6715262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.73,262.8,334.3,24,188
2025-01-07T16:16:16.7339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.6,0.73,262.8,334.3,24,187
2025-01-07T16:16:16.7964295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.6,0.73,262.8,334.3,24,187
2025-01-07T16:16:16.8589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.61,0.73,262.8,334.3,24,186
2025-01-07T16:16:16.9370677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.63,0.73,262.8,334.3,24,184
2025-01-07T16:16:16.9996158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.63,0.73,262.8,334.3,24,184
2025-01-07T16:16:17.0620509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.63,0.73,262.8,334.3,24,184
2025-01-07T16:16:17.1245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.63,0.73,262.8,334.3,24,184
2025-01-07T16:16:17.1869756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.63,0.73,262.8,334.3,24,183
2025-01-07T16:16:17.2651160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.63,0.73,262.8,334.3,24,183
2025-01-07T16:16:17.3275938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.63,0.73,262.8,334.3,24,184
2025-01-07T16:16:17.3900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.63,0.73,262.8,334.3,24,183
2025-01-07T16:16:17.4837684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.5150519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.5931484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.6557712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.7200403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.7825257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.8449627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.9074722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.19,0.64,268.6,334.6,24,183
2025-01-07T16:16:17.9856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.18,0.64,268.6,334.6,24,184
2025-01-07T16:16:18.0481434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.15,0.64,268.6,334.6,24,187
2025-01-07T16:16:18.1106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.15,0.64,268.6,334.6,24,187
2025-01-07T16:16:18.1729602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.15,0.64,268.6,334.6,24,187
2025-01-07T16:16:18.2355701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.09,0.64,268.6,334.6,23,187
2025-01-07T16:16:18.3136679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.09,0.64,268.6,334.6,23,187
2025-01-07T16:16:18.3761553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.09,0.64,268.6,334.6,23,187
2025-01-07T16:16:18.4386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.09,0.64,268.6,334.6,23,187
2025-01-07T16:16:18.5011207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.09,0.64,268.6,334.6,23,187
2025-01-07T16:16:18.5636455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.43,0.509,272.6,334.6,23,187
2025-01-07T16:16:18.6416895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.43,0.509,272.6,334.6,23,187
2025-01-07T16:16:18.7042155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.43,0.509,272.6,334.6,23,186
2025-01-07T16:16:18.7666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.44,0.509,272.6,334.6,23,185
2025-01-07T16:16:18.8293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.44,0.509,272.6,334.6,23,185
2025-01-07T16:16:18.8916764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.44,0.509,272.6,334.6,23,185
2025-01-07T16:16:18.9696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.43,0.509,272.6,334.6,23,186
2025-01-07T16:16:19.0322297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.43,0.509,272.6,334.6,23,186
2025-01-07T16:16:19.0947421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.43,0.509,272.6,334.6,23,187
2025-01-07T16:16:19.1573853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.43,0.509,272.6,334.6,23,187
2025-01-07T16:16:19.2197126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.52,0.509,272.6,334.6,25,187
2025-01-07T16:16:19.2822129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.53,0.509,272.6,334.6,25,186
2025-01-07T16:16:19.3603342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.53,0.509,272.6,334.6,25,186
2025-01-07T16:16:19.4229359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.74,0.397,268,334.6,25,186
2025-01-07T16:16:19.4852631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.84,0.397,268,334.7,25,186
2025-01-07T16:16:19.5478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.84,0.397,268,334.7,25,186
2025-01-07T16:16:19.6102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.84,0.397,268,334.7,25,186
2025-01-07T16:16:19.6883526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:19.7512577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:19.8133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.83,0.397,268,334.7,25,188
2025-01-07T16:16:19.8758075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.83,0.397,268,334.7,25,188
2025-01-07T16:16:19.9383240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.83,0.397,268,334.7,25,188
2025-01-07T16:16:20.0164612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.83,0.397,268,334.7,25,188
2025-01-07T16:16:20.0788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:20.1414018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:20.2039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:20.2664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:20.3444544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.83,0.397,268,334.7,25,187
2025-01-07T16:16:20.4069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.83,0.397,268,334.7,25,188
2025-01-07T16:16:20.4694549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.14,0.374,253,335,25,188
2025-01-07T16:16:20.5319406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.14,0.374,253,335,25,188
2025-01-07T16:16:20.5943609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.14,0.374,253,335,25,188
2025-01-07T16:16:20.6725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.14,0.374,253,335,25,188
2025-01-07T16:16:20.7350738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.14,0.374,253,335,25,188
2025-01-07T16:16:20.7976175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.14,0.374,253,335,25,189
2025-01-07T16:16:20.8600902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.14,0.374,253,335,25,190
2025-01-07T16:16:20.9225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.14,0.374,253,335,25,189
2025-01-07T16:16:21.0006028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.14,0.374,253,335,25,188
2025-01-07T16:16:21.0631394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.14,0.374,253,335,25,187
2025-01-07T16:16:21.1256284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.14,0.374,253,335,25,187
2025-01-07T16:16:21.1880933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.14,0.374,253,335,25,187
2025-01-07T16:16:21.2506140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.18,0.374,253,335,26,188
2025-01-07T16:16:21.3287586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.18,0.374,253,335,26,188
2025-01-07T16:16:21.3911645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.18,0.374,253,335,26,189
2025-01-07T16:16:21.4692340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.38,0.374,253,335.2,26,189
2025-01-07T16:16:21.5161303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.29,0.416,249,335.2,26,190
2025-01-07T16:16:21.5786778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.29,0.416,249,335.2,26,190
2025-01-07T16:16:21.6411435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.28,0.416,249,335.2,26,188
2025-01-07T16:16:21.7192084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.28,0.416,249,335.2,26,188
2025-01-07T16:16:21.7816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.28,0.416,249,335.2,26,188
2025-01-07T16:16:21.8442286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.28,0.416,249,335.2,26,188
2025-01-07T16:16:21.9066701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.28,0.416,249,335.2,26,188
2025-01-07T16:16:21.9692408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.28,0.416,249,335.2,26,187
2025-01-07T16:16:22.0472698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.28,0.416,249,335.2,26,186
2025-01-07T16:16:22.1097329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.28,0.416,249,335.2,26,185
2025-01-07T16:16:22.1722334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.28,0.416,249,335.2,26,184
2025-01-07T16:16:22.2348172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.32,0.416,249,335.2,27,186
2025-01-07T16:16:22.2973611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.32,0.416,249,335.2,27,187
2025-01-07T16:16:22.3752992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.32,0.416,249,335.2,27,187
2025-01-07T16:16:22.4378165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.32,0.416,249,335.2,27,187
2025-01-07T16:16:22.5002662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.09,0.481,261.1,335.1,27,187
2025-01-07T16:16:22.5627814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.1,0.481,261.1,335.1,27,186
2025-01-07T16:16:22.6252677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.11,0.481,261.1,335.1,27,184
2025-01-07T16:16:22.7033821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.11,0.481,261.1,335.1,27,183
2025-01-07T16:16:22.7658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.11,0.481,261.1,335.1,27,183
2025-01-07T16:16:22.8284176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.11,0.481,261.1,335.1,27,183
2025-01-07T16:16:22.8908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.11,0.481,261.1,335.1,27,183
2025-01-07T16:16:22.9534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.11,0.481,261.1,335.1,27,184
2025-01-07T16:16:23.0313548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.11,0.481,261.1,335.1,27,184
2025-01-07T16:16:23.0939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.11,0.481,261.1,335.1,27,183
2025-01-07T16:16:23.1564593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.11,0.481,261.1,335.1,27,183
2025-01-07T16:16:23.2188884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.12,0.481,261.1,335.1,27,181
2025-01-07T16:16:23.2814233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.12,0.481,261.1,335.1,27,181
2025-01-07T16:16:23.3595686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.12,0.481,261.1,335.1,27,181
2025-01-07T16:16:23.4219863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.11,0.481,261.1,335.1,27,182
2025-01-07T16:16:23.4872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.71,0.579,273.9,334.8,27,183
2025-01-07T16:16:23.5496600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.71,0.579,273.9,334.8,27,183
2025-01-07T16:16:23.6121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.71,0.579,273.9,334.8,27,183
2025-01-07T16:16:23.6746679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:23.7527419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:23.8151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:23.8777034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:23.9402469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:24.0032048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:24.0807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:24.1432764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:24.2058219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.73,0.579,273.9,334.8,27,181
2025-01-07T16:16:24.2682775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.69,0.579,273.9,334.8,26,181
2025-01-07T16:16:24.3307629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.69,0.579,273.9,334.8,26,181
2025-01-07T16:16:24.3932106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.69,0.579,273.9,334.8,26,181
2025-01-07T16:16:24.4713590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:24.5338132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.38,0.667,279.1,334.6,26,182
2025-01-07T16:16:24.5963857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.36,0.667,279.1,334.6,26,183
2025-01-07T16:16:24.6587919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.36,0.667,279.1,334.6,26,183
2025-01-07T16:16:24.7212928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.36,0.667,279.1,334.6,26,183
2025-01-07T16:16:24.7995155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.38,0.667,279.1,334.6,26,182
2025-01-07T16:16:24.8618965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:24.9244889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.41,0.667,279.1,334.6,26,180
2025-01-07T16:16:24.9869204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.41,0.667,279.1,334.6,26,180
2025-01-07T16:16:25.0493191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.41,0.667,279.1,334.6,26,180
2025-01-07T16:16:25.1274708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:25.1899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:25.2524522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:25.3149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.41,0.667,279.1,334.6,26,180
2025-01-07T16:16:25.3775014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:25.4555165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.39,0.667,279.1,334.6,26,181
2025-01-07T16:16:25.5179755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,153.28,0.756,280.6,334.6,26,180
2025-01-07T16:16:25.5804389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:25.6429108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:25.7054667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:25.7835655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:25.8461713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:25.9085749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:25.9710661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.26,0.756,280.6,334.6,26,181
2025-01-07T16:16:26.0334395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.24,0.756,280.6,334.6,26,182
2025-01-07T16:16:26.1117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.22,0.756,280.6,334.6,26,183
2025-01-07T16:16:26.1741211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.22,0.756,280.6,334.6,26,183
2025-01-07T16:16:26.2365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.22,0.756,280.6,334.6,26,183
2025-01-07T16:16:26.2990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.22,0.756,280.6,334.6,26,183
2025-01-07T16:16:26.3616096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.22,0.756,280.6,334.6,26,183
2025-01-07T16:16:26.4240482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.21,0.756,280.6,334.6,26,184
2025-01-07T16:16:26.5021529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.43,0.859,281.3,335,26,184
2025-01-07T16:16:26.5646750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.41,0.859,281.3,335,26,185
2025-01-07T16:16:26.6271595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.41,0.859,281.3,335,26,185
2025-01-07T16:16:26.6896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.41,0.859,281.3,335,26,185
2025-01-07T16:16:26.7521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.43,0.859,281.3,335,26,184
2025-01-07T16:16:26.8301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.45,0.859,281.3,335,26,183
2025-01-07T16:16:26.8951070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.45,0.859,281.3,335,26,183
2025-01-07T16:16:26.9575056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.45,0.859,281.3,335,26,183
2025-01-07T16:16:27.0198913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.45,0.859,281.3,335,26,183
2025-01-07T16:16:27.0825013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.45,0.859,281.3,335,26,183
2025-01-07T16:16:27.1449820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.45,0.859,281.3,335,26,183
2025-01-07T16:16:27.2252947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.37,0.859,281.3,335,25,184
2025-01-07T16:16:27.2877691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.37,0.859,281.3,335,25,184
2025-01-07T16:16:27.3502091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.39,0.859,281.3,335,25,183
2025-01-07T16:16:27.4127218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.39,0.859,281.3,335,25,183
2025-01-07T16:16:27.4751796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.5533400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.6158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.6783749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.7407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.8033299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.8657087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:27.9438997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.0063017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.0687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.1313403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.1938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.2719698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.3344170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.3968852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.02,0.889,281.7,335.7,25,183
2025-01-07T16:16:28.4749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.61,0.889,281.7,336.3,25,183
2025-01-07T16:16:28.5232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.84,0.801,285,336.3,25,183
2025-01-07T16:16:28.5999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.84,0.801,285,336.3,25,183
2025-01-07T16:16:28.6624575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.8,0.801,285,336.3,25,185
2025-01-07T16:16:28.7249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.78,0.801,285,336.3,25,186
2025-01-07T16:16:28.7874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.78,0.801,285,336.3,25,186
2025-01-07T16:16:28.8499924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.78,0.801,285,336.3,25,186
2025-01-07T16:16:28.9280246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.78,0.801,285,336.3,25,186
2025-01-07T16:16:28.9905096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.82,0.801,285,336.3,25,184
2025-01-07T16:16:29.0553182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.82,0.801,285,336.3,25,184
2025-01-07T16:16:29.1154341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.82,0.801,285,336.3,25,184
2025-01-07T16:16:29.1780093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.82,0.801,285,336.3,25,184
2025-01-07T16:16:29.2560757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.76,0.801,285,336.3,24,184
2025-01-07T16:16:29.3185585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.76,0.801,285,336.3,24,184
2025-01-07T16:16:29.3810534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.76,0.801,285,336.3,24,184
2025-01-07T16:16:29.4435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.76,0.801,285,336.3,24,184
2025-01-07T16:16:29.5061071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.63,0.633,294.6,336.7,24,184
2025-01-07T16:16:29.5841345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.63,0.633,294.6,336.7,24,184
2025-01-07T16:16:29.6466042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.63,0.633,294.6,336.7,24,184
2025-01-07T16:16:29.7092021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:29.7715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:29.8340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:29.8966373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:29.9747067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:30.0371378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:30.0996346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:30.1621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.65,0.633,294.6,336.7,24,183
2025-01-07T16:16:30.2246688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.64,0.633,294.6,336.7,23,181
2025-01-07T16:16:30.3028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.66,0.633,294.6,336.7,23,180
2025-01-07T16:16:30.3652002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.66,0.633,294.6,336.7,23,180
2025-01-07T16:16:30.4277221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.64,0.633,294.6,336.7,23,181
2025-01-07T16:16:30.4902068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.74,0.633,294.6,336.8,23,181
2025-01-07T16:16:30.5527833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.15,0.5,304.5,336.8,23,180
2025-01-07T16:16:30.6308003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.15,0.5,304.5,336.8,23,180
2025-01-07T16:16:30.6932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.13,0.5,304.5,336.8,23,181
2025-01-07T16:16:30.7557317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.11,0.5,304.5,336.8,23,182
2025-01-07T16:16:30.8182074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.09,0.5,304.5,336.8,23,183
2025-01-07T16:16:30.8807336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.09,0.5,304.5,336.8,23,183
2025-01-07T16:16:30.9589440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.09,0.5,304.5,336.8,23,183
2025-01-07T16:16:31.0214181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.09,0.5,304.5,336.8,23,183
2025-01-07T16:16:31.0837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.09,0.5,304.5,336.8,23,183
2025-01-07T16:16:31.1463393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.09,0.5,304.5,336.8,23,183
2025-01-07T16:16:31.2088239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.08,0.5,304.5,336.8,22,182
2025-01-07T16:16:31.2869073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.08,0.5,304.5,336.8,22,182
2025-01-07T16:16:31.3493771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.08,0.5,304.5,336.8,22,182
2025-01-07T16:16:31.4118764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.1,0.5,304.5,336.8,22,181
2025-01-07T16:16:31.4743714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:31.5368851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:31.6150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.75,0.446,303.8,336.4,22,182
2025-01-07T16:16:31.6774666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.73,0.446,303.8,336.4,22,183
2025-01-07T16:16:31.7399454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.73,0.446,303.8,336.4,22,183
2025-01-07T16:16:31.8024444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:31.8649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:31.9431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:32.0055593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.75,0.446,303.8,336.4,22,182
2025-01-07T16:16:32.0679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:32.1305440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:32.1930353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.77,0.446,303.8,336.4,22,181
2025-01-07T16:16:32.2554465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.82,0.446,303.8,336.4,24,181
2025-01-07T16:16:32.3336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.8,0.446,303.8,336.4,24,182
2025-01-07T16:16:32.3959807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.79,0.446,303.8,336.4,24,183
2025-01-07T16:16:32.4741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.2,0.446,303.8,335.8,24,183
2025-01-07T16:16:32.5210243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:32.5835478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:32.6616583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:32.7241926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:32.7865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.91,0.501,290.6,335.8,24,184
2025-01-07T16:16:32.8492132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.91,0.501,290.6,335.8,24,184
2025-01-07T16:16:32.9115966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:32.9897094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:33.0522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.93,0.501,290.6,335.8,24,182
2025-01-07T16:16:33.1145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.95,0.501,290.6,335.8,24,181
2025-01-07T16:16:33.1771750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.95,0.501,290.6,335.8,24,181
2025-01-07T16:16:33.2396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.95,0.501,290.6,335.8,24,181
2025-01-07T16:16:33.3177465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:33.3803421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:33.4427074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.92,0.501,290.6,335.8,24,183
2025-01-07T16:16:33.5065158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.29,0.661,281.1,335.6,24,183
2025-01-07T16:16:33.5678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.29,0.661,281.1,335.6,24,183
2025-01-07T16:16:33.6458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.29,0.661,281.1,335.6,24,183
2025-01-07T16:16:33.7082790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.3,0.661,281.1,335.6,24,182
2025-01-07T16:16:33.7708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.32,0.661,281.1,335.6,24,181
2025-01-07T16:16:33.8332646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.32,0.661,281.1,335.6,24,181
2025-01-07T16:16:33.8958008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.32,0.661,281.1,335.6,24,181
2025-01-07T16:16:33.9738696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.32,0.661,281.1,335.6,24,181
2025-01-07T16:16:34.0363620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.27,0.661,281.1,335.6,24,184
2025-01-07T16:16:34.0988396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.26,0.661,281.1,335.6,24,185
2025-01-07T16:16:34.1615065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.25,0.661,281.1,335.6,24,186
2025-01-07T16:16:34.2238741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.25,0.661,281.1,335.6,24,186
2025-01-07T16:16:34.3019618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.25,0.661,281.1,335.6,24,186
2025-01-07T16:16:34.3644034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.25,0.661,281.1,335.6,24,186
2025-01-07T16:16:34.4269113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.25,0.661,281.1,335.6,24,186
2025-01-07T16:16:34.4894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.23,0.661,281.1,336.6,24,186
2025-01-07T16:16:34.5519362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160,0.75,277,336.6,24,185
2025-01-07T16:16:34.6144283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160,0.75,277,336.6,24,185
2025-01-07T16:16:34.6924901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.99,0.75,277,336.6,24,186
2025-01-07T16:16:34.7549596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.98,0.75,277,336.6,24,187
2025-01-07T16:16:34.8174608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.98,0.75,277,336.6,24,187
2025-01-07T16:16:34.8800234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.98,0.75,277,336.6,24,187
2025-01-07T16:16:34.9424775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.98,0.75,277,336.6,24,187
2025-01-07T16:16:35.0254349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.99,0.75,277,336.6,24,186
2025-01-07T16:16:35.0830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.99,0.75,277,336.6,24,186
2025-01-07T16:16:35.1455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160,0.75,277,336.6,24,185
2025-01-07T16:16:35.2080267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.02,0.75,277,336.6,24,184
2025-01-07T16:16:35.2704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.02,0.75,277,336.6,24,184
2025-01-07T16:16:35.3487236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.02,0.75,277,336.6,24,184
2025-01-07T16:16:35.4111567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.02,0.75,277,336.6,24,184
2025-01-07T16:16:35.4777268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.3,0.643,274.5,337.7,24,184
2025-01-07T16:16:35.5401973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.3,0.643,274.5,337.7,24,184
2025-01-07T16:16:35.6027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.31,0.643,274.5,337.7,24,183
2025-01-07T16:16:35.6651873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.31,0.643,274.5,337.7,24,183
2025-01-07T16:16:35.7433510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.33,0.643,274.5,337.7,24,181
2025-01-07T16:16:35.8080762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.33,0.643,274.5,337.7,24,181
2025-01-07T16:16:35.8705671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.32,0.643,274.5,337.7,24,182
2025-01-07T16:16:35.9329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.32,0.643,274.5,337.7,24,182
2025-01-07T16:16:35.9953067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.31,0.643,274.5,337.7,24,183
2025-01-07T16:16:36.0578451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.32,0.643,274.5,337.7,24,182
2025-01-07T16:16:36.1360310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.32,0.643,274.5,337.7,24,182
2025-01-07T16:16:36.1984456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.31,0.643,274.5,337.7,24,183
2025-01-07T16:16:36.2610084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.37,0.643,274.5,337.7,25,183
2025-01-07T16:16:36.3234529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.37,0.643,274.5,337.7,25,183
2025-01-07T16:16:36.3859500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.38,0.643,274.5,337.7,25,182
2025-01-07T16:16:36.4640501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.78,0.643,274.5,338.1,25,181
2025-01-07T16:16:36.5265805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.31,0.384,273.8,338.1,25,181
2025-01-07T16:16:36.5890404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.31,0.384,273.8,338.1,25,181
2025-01-07T16:16:36.6515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.31,0.384,273.8,338.1,25,181
2025-01-07T16:16:36.7140853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.31,0.384,273.8,338.1,25,181
2025-01-07T16:16:36.7765374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.31,0.384,273.8,338.1,25,180
2025-01-07T16:16:36.8546799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.31,0.384,273.8,338.1,25,180
2025-01-07T16:16:36.9171751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.31,0.384,273.8,338.1,25,181
2025-01-07T16:16:36.9795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.29,0.384,273.8,338.1,25,183
2025-01-07T16:16:37.0419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.29,0.384,273.8,338.1,25,183
2025-01-07T16:16:37.1045670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.29,0.384,273.8,338.1,25,183
2025-01-07T16:16:37.1827502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.29,0.384,273.8,338.1,25,183
2025-01-07T16:16:37.2451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.32,0.384,273.8,338.1,26,183
2025-01-07T16:16:37.3076212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.32,0.384,273.8,338.1,26,183
2025-01-07T16:16:37.3701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.33,0.384,273.8,338.1,26,182
2025-01-07T16:16:37.4326063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.34,0.384,273.8,338.1,26,181
2025-01-07T16:16:37.5106939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.38,0.224,297.5,337.7,26,181
2025-01-07T16:16:37.5732372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.38,0.224,297.5,337.7,26,181
2025-01-07T16:16:37.6357045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.38,0.224,297.5,337.7,26,181
2025-01-07T16:16:37.6981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.38,0.224,297.5,337.7,26,180
2025-01-07T16:16:37.7605856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.38,0.224,297.5,337.7,26,180
2025-01-07T16:16:37.8387870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.38,0.224,297.5,337.7,26,180
2025-01-07T16:16:37.9013459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.38,0.224,297.5,337.7,26,180
2025-01-07T16:16:37.9638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.38,0.224,297.5,337.7,26,181
2025-01-07T16:16:38.0262372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.38,0.224,297.5,337.7,26,180
2025-01-07T16:16:38.0887677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.38,0.224,297.5,337.7,26,181
2025-01-07T16:16:38.1668457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.38,0.224,297.5,337.7,26,181
2025-01-07T16:16:38.2293089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.36,0.224,297.5,337.7,25,181
2025-01-07T16:16:38.2918125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.36,0.224,297.5,337.7,25,181
2025-01-07T16:16:38.3542516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.36,0.224,297.5,337.7,25,181
2025-01-07T16:16:38.4167906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.36,0.224,297.5,337.7,25,181
2025-01-07T16:16:38.4949119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.87,0.224,297.5,337.2,25,180
2025-01-07T16:16:38.5574782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.9,0.327,317,337.2,25,184
2025-01-07T16:16:38.6199160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:38.6823467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:38.7448551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:38.8074769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:38.8854903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:38.9479323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:39.0103952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:39.0728662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.01,0.327,317,337.2,25,175
2025-01-07T16:16:39.1354247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.94,0.327,317,337.2,25,180
2025-01-07T16:16:39.2134593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.93,0.327,317,337.2,25,181
2025-01-07T16:16:39.2761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.93,0.327,317,337.2,25,181
2025-01-07T16:16:39.3384670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.71,0.495,312,337.2,25,181
2025-01-07T16:16:39.4008936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.71,0.495,312,337.2,25,181
2025-01-07T16:16:39.4634617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.81,0.495,312,337.3,25,181
2025-01-07T16:16:39.5415702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.81,0.495,312,337.3,25,181
2025-01-07T16:16:39.6040736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.82,0.495,312,337.3,25,180
2025-01-07T16:16:39.6665307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.81,0.495,312,337.3,25,181
2025-01-07T16:16:39.7290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.82,0.495,312,337.3,25,180
2025-01-07T16:16:39.7915212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.81,0.495,312,337.3,25,181
2025-01-07T16:16:39.8697237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.82,0.495,312,337.3,25,180
2025-01-07T16:16:39.9321280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.81,0.495,312,337.3,25,181
2025-01-07T16:16:39.9946225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.82,0.495,312,337.3,25,180
2025-01-07T16:16:40.0571213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.91,0.495,312,337.3,25,175
2025-01-07T16:16:40.1195171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.91,0.495,312,337.3,25,175
2025-01-07T16:16:40.1976879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.91,0.495,312,337.3,25,175
2025-01-07T16:16:40.2601522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.91,0.495,312,337.3,25,175
2025-01-07T16:16:40.3226463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.91,0.495,312,337.3,25,175
2025-01-07T16:16:40.3852598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.91,0.495,312,337.3,25,175
2025-01-07T16:16:40.4632070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,152.5,0.495,312,337.9,25,175
2025-01-07T16:16:40.5258288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.15,0.598,299,337.9,25,175
2025-01-07T16:16:40.5882253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.15,0.598,299,337.9,25,175
2025-01-07T16:16:40.6507166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.06,0.598,299,337.9,25,180
2025-01-07T16:16:40.7132395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.04,0.598,299,337.9,25,181
2025-01-07T16:16:40.7822545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.04,0.598,299,337.9,25,181
2025-01-07T16:16:40.8405666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.04,0.598,299,337.9,25,181
2025-01-07T16:16:40.9187057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.04,0.598,299,337.9,25,181
2025-01-07T16:16:40.9811653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.88,0.598,299,337.9,25,190
2025-01-07T16:16:41.0436628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.15,0.598,299,337.9,25,175
2025-01-07T16:16:41.1061195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.15,0.598,299,337.9,25,175
2025-01-07T16:16:41.1686427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.04,0.598,299,337.9,25,181
2025-01-07T16:16:41.2466573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.96,0.598,299,337.9,23,181
2025-01-07T16:16:41.3092434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.96,0.598,299,337.9,23,181
2025-01-07T16:16:41.3717098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.96,0.598,299,337.9,23,181
2025-01-07T16:16:41.4342465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.98,0.598,299,337.9,23,180
2025-01-07T16:16:41.4967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.65,0.598,299,338.6,23,181
2025-01-07T16:16:41.5592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:41.6372507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:41.6905316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:41.7686370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:41.8311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:41.8935802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:41.9561144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:42.0185682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:42.0967055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:42.1592801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.35,0.646,281.3,338.6,23,175
2025-01-07T16:16:42.2217221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,152.4,0.646,281.3,338.6,24,175
2025-01-07T16:16:42.2841825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,152.4,0.646,281.3,338.6,24,175
2025-01-07T16:16:42.3466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.31,0.646,281.3,338.6,24,181
2025-01-07T16:16:42.4248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.32,0.646,281.3,338.6,24,180
2025-01-07T16:16:42.4873545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.6,0.646,281.3,338.9,24,181
2025-01-07T16:16:42.5497520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.673,271.8,338.9,24,180
2025-01-07T16:16:42.6122173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.673,271.8,338.9,24,180
2025-01-07T16:16:42.6747620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.43,0.673,271.8,338.9,24,181
2025-01-07T16:16:42.7528882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.43,0.673,271.8,338.9,24,181
2025-01-07T16:16:42.8152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.43,0.673,271.8,338.9,24,181
2025-01-07T16:16:42.8778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.43,0.673,271.8,338.9,24,181
2025-01-07T16:16:42.9402785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.673,271.8,338.9,24,180
2025-01-07T16:16:43.0027276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.43,0.673,271.8,338.9,24,181
2025-01-07T16:16:43.0809179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.43,0.673,271.8,338.9,24,181
2025-01-07T16:16:43.1434263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.44,0.673,271.8,338.9,24,180
2025-01-07T16:16:43.2058284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.49,0.673,271.8,338.9,25,180
2025-01-07T16:16:43.2684009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.48,0.673,271.8,338.9,25,181
2025-01-07T16:16:43.3308254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.55,0.673,271.8,338.9,25,175
2025-01-07T16:16:43.4091243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.55,0.673,271.8,338.9,25,175
2025-01-07T16:16:43.4714455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.5338963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.5964785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.6589528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.7371115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.7995335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.8619728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.9244389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:43.9869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:44.0494129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:44.1275532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:44.1900501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.79,0.627,281.9,338.9,25,175
2025-01-07T16:16:44.2525152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.74,0.627,281.9,338.9,24,175
2025-01-07T16:16:44.3150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.74,0.627,281.9,338.9,24,175
2025-01-07T16:16:44.3776922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.74,0.627,281.9,338.9,24,175
2025-01-07T16:16:44.4711225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.94,0.627,281.9,339.1,24,175
2025-01-07T16:16:44.5181200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.5806124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.6430266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.7055587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.7837584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.8461439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.9086420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.47,0.582,306.3,339.1,24,175
2025-01-07T16:16:44.9712506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.0336368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.1117329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.1742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.2368701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.2992006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.3616791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.4397921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.49,0.582,306.3,339.1,24,174
2025-01-07T16:16:45.5022111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.93,0.59,321.9,339.2,24,174
2025-01-07T16:16:45.5648178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.93,0.59,321.9,339.2,24,174
2025-01-07T16:16:45.6272622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.93,0.59,321.9,339.2,24,174
2025-01-07T16:16:45.6897026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,152.93,0.59,321.9,339.2,24,174
2025-01-07T16:16:45.7678674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:45.8303464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:45.8928459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:45.9554034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:46.0177836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:46.0802005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:46.1584308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.91,0.59,321.9,339.2,24,175
2025-01-07T16:16:46.2208871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.89,0.59,321.9,339.2,23,175
2025-01-07T16:16:46.2833932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.89,0.59,321.9,339.2,23,175
2025-01-07T16:16:46.3458517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.89,0.59,321.9,339.2,23,175
2025-01-07T16:16:46.4084314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.89,0.59,321.9,339.2,23,175
2025-01-07T16:16:46.4864833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,153.7,0.59,321.9,339,23,175
2025-01-07T16:16:46.5490454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.62,0.496,315.5,339,23,175
2025-01-07T16:16:46.6115663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.62,0.496,315.5,339,23,175
2025-01-07T16:16:46.6738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:46.7365017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:46.8145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:46.8771110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:46.9393944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.0019897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.0645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.1425944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.2051055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.2675730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.3300114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.5,0.496,315.5,339,23,181
2025-01-07T16:16:47.3947428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.48,0.496,315.5,339,23,182
2025-01-07T16:16:47.4727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.18,0.496,315.5,338.7,23,182
2025-01-07T16:16:47.5352930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.42,296.2,338.7,23,181
2025-01-07T16:16:47.5978839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.42,296.2,338.7,23,181
2025-01-07T16:16:47.6602798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.98,0.42,296.2,338.7,23,182
2025-01-07T16:16:47.7228193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.98,0.42,296.2,338.7,23,182
2025-01-07T16:16:47.7853037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.98,0.42,296.2,338.7,23,182
2025-01-07T16:16:47.8634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.42,296.2,338.7,23,181
2025-01-07T16:16:47.9258223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.42,296.2,338.7,23,181
2025-01-07T16:16:47.9883186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.42,296.2,338.7,23,181
2025-01-07T16:16:48.0508229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158,0.42,296.2,338.7,23,180
2025-01-07T16:16:48.1132699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158,0.42,296.2,338.7,23,180
2025-01-07T16:16:48.1913382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.42,296.2,338.7,23,181
2025-01-07T16:16:48.2538645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.42,296.2,338.7,25,181
2025-01-07T16:16:48.3163569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.06,0.42,296.2,338.7,25,180
2025-01-07T16:16:48.3788543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.05,0.42,296.2,338.7,25,181
2025-01-07T16:16:48.4725396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.14,0.42,296.2,338.8,25,181
2025-01-07T16:16:48.5194150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.95,0.482,291,338.8,25,183
2025-01-07T16:16:48.5820223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.95,0.482,291,338.8,25,183
2025-01-07T16:16:48.6444454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.95,0.482,291,338.8,25,183
2025-01-07T16:16:48.7069336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.95,0.482,291,338.8,25,183
2025-01-07T16:16:48.7693690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.97,0.482,291,338.8,25,182
2025-01-07T16:16:48.8475465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.97,0.482,291,338.8,25,182
2025-01-07T16:16:48.9100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:48.9724870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.97,0.482,291,338.8,25,182
2025-01-07T16:16:49.0348676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:49.0974430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:49.1599290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:49.2380631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:49.3005409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:49.3630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.98,0.482,291,338.8,25,181
2025-01-07T16:16:49.4289667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.97,0.482,291,338.8,25,182
2025-01-07T16:16:49.4913311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.42,0.595,301.3,339.3,25,183
2025-01-07T16:16:49.5538328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.42,0.595,301.3,339.3,25,183
2025-01-07T16:16:49.6319747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.44,0.595,301.3,339.3,25,182
2025-01-07T16:16:49.6944130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.46,0.595,301.3,339.3,25,181
2025-01-07T16:16:49.7569275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.46,0.595,301.3,339.3,25,181
2025-01-07T16:16:49.8193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.46,0.595,301.3,339.3,25,181
2025-01-07T16:16:49.8818377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,153.57,0.595,301.3,339.3,25,175
2025-01-07T16:16:49.9599637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,153.57,0.595,301.3,339.3,25,175
2025-01-07T16:16:50.0225801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.48,0.595,301.3,339.3,25,180
2025-01-07T16:16:50.0848660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.46,0.595,301.3,339.3,25,181
2025-01-07T16:16:50.1475076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.44,0.595,301.3,339.3,25,182
2025-01-07T16:16:50.2153120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.4,0.595,301.3,339.3,24,182
2025-01-07T16:16:50.2777784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.42,0.595,301.3,339.3,24,181
2025-01-07T16:16:50.3402223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.42,0.595,301.3,339.3,24,181
2025-01-07T16:16:50.4183546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.42,0.595,301.3,339.3,24,181
2025-01-07T16:16:50.4808434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.82,0.595,301.3,339.7,24,181
2025-01-07T16:16:50.5434795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.6058241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.6683917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.7464159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.8088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.8714250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.9338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:50.9971087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:51.0744423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.94,0.61,309.4,339.7,24,182
2025-01-07T16:16:51.1369160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.94,0.61,309.4,339.7,24,182
2025-01-07T16:16:51.1994206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:51.2619645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:51.3245655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.96,0.61,309.4,339.7,24,181
2025-01-07T16:16:51.4024754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.98,0.61,309.4,339.7,24,180
2025-01-07T16:16:51.4649893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:51.5275429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:51.5900969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:51.6525026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:51.7151029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:51.7930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.06,0.417,306,339.6,24,180
2025-01-07T16:16:51.8555404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.06,0.417,306,339.6,24,180
2025-01-07T16:16:51.9180771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:51.9804843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.06,0.417,306,339.6,24,180
2025-01-07T16:16:52.0430239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.06,0.417,306,339.6,24,180
2025-01-07T16:16:52.1211047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:52.1836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.04,0.417,306,339.6,24,181
2025-01-07T16:16:52.2460518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.06,0.417,306,339.6,25,181
2025-01-07T16:16:52.3086039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.08,0.417,306,339.6,25,180
2025-01-07T16:16:52.3710718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.06,0.417,306,339.6,25,181
2025-01-07T16:16:52.4648039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.39,0.417,306,338.9,25,180
2025-01-07T16:16:52.5116260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:52.5742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:52.6366746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:52.6990768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.41,0.226,268.3,338.9,25,180
2025-01-07T16:16:52.7772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:52.8397720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.41,0.226,268.3,338.9,25,180
2025-01-07T16:16:52.9020952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:52.9647102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.41,0.226,268.3,338.9,25,180
2025-01-07T16:16:53.0272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:53.1053617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,153.43,0.226,268.3,338.9,25,175
2025-01-07T16:16:53.1677893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,153.43,0.226,268.3,338.9,25,175
2025-01-07T16:16:53.2303660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,153.43,0.226,268.3,338.9,25,175
2025-01-07T16:16:53.2927780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:53.3553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.41,0.226,268.3,338.9,25,180
2025-01-07T16:16:53.4333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.41,0.226,268.3,338.9,25,181
2025-01-07T16:16:53.4958808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.74,0.244,242.7,338.3,25,180
2025-01-07T16:16:53.5583590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.74,0.244,242.7,338.3,25,180
2025-01-07T16:16:53.6208447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:53.6832947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:53.7614231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:53.8239573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:53.8863918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:53.9489658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.0113973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.0738617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.1519380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.2143206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.2769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.3394870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.4018701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.4800530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.74,0.244,242.7,338.3,25,175
2025-01-07T16:16:54.5425410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.6050924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.6674656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.7300139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.8080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.8705949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.9330468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:54.9955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:55.0579714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:55.1361148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,152.65,0.328,272.7,338.3,25,175
2025-01-07T16:16:55.1986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.62,0.328,272.7,338.3,24,175
2025-01-07T16:16:55.2611718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.62,0.328,272.7,338.3,24,175
2025-01-07T16:16:55.3236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.62,0.328,272.7,338.3,24,175
2025-01-07T16:16:55.3861077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.63,0.328,272.7,338.3,24,174
2025-01-07T16:16:55.4642633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,151.74,0.508,292.9,338.5,24,174
2025-01-07T16:16:55.5266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:55.5891950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:55.6517190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:55.7141708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,148.79,0.508,292.9,338.5,24,171
2025-01-07T16:16:55.7922959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,148.79,0.508,292.9,338.5,24,171
2025-01-07T16:16:55.8547293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,146.82,0.508,292.9,338.5,24,169
2025-01-07T16:16:55.9171761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,146.82,0.508,292.9,338.5,24,169
2025-01-07T16:16:55.9797599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,146.82,0.508,292.9,338.5,24,169
2025-01-07T16:16:56.0422102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,146.82,0.508,292.9,338.5,24,169
2025-01-07T16:16:56.1203139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,148.79,0.508,292.9,338.5,24,171
2025-01-07T16:16:56.1827788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:56.2453145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:56.3077586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:56.3703882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.77,0.508,292.9,338.5,24,172
2025-01-07T16:16:56.4327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,148.79,0.508,292.9,338.5,24,171
2025-01-07T16:16:56.5109504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.5733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.6358919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.6983898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.7608570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.8389327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.9015074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,146.82,0.565,296.5,338.5,24,169
2025-01-07T16:16:56.9639245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,148.78,0.565,296.5,338.5,24,171
2025-01-07T16:16:57.0265115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,148.78,0.565,296.5,338.5,24,171
2025-01-07T16:16:57.0887992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,149.76,0.565,296.5,338.5,24,172
2025-01-07T16:16:57.1670773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,151.72,0.565,296.5,338.5,24,174
2025-01-07T16:16:57.2294481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.67,0.565,296.5,338.5,23,175
2025-01-07T16:16:57.2919395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.67,0.565,296.5,338.5,23,175
2025-01-07T16:16:57.3544118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.69,0.565,296.5,338.5,23,174
2025-01-07T16:16:57.4169632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.69,0.565,296.5,338.5,23,174
2025-01-07T16:16:57.4951023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,151.25,0.476,285.6,338.1,23,174
2025-01-07T16:16:57.5575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:57.6201326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:57.6825058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:57.7449310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:57.8230932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:57.8855890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,151.25,0.476,285.6,338.1,23,174
2025-01-07T16:16:57.9481061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,151.25,0.476,285.6,338.1,23,174
2025-01-07T16:16:58.0106144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,151.25,0.476,285.6,338.1,23,174
2025-01-07T16:16:58.0730611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:58.1512332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.24,0.476,285.6,338.1,23,175
2025-01-07T16:16:58.2136201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.29,0.476,285.6,338.1,24,174
2025-01-07T16:16:58.2761514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,148.33,0.476,285.6,338.1,24,171
2025-01-07T16:16:58.3386313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,147.34,0.476,285.6,338.1,24,170
2025-01-07T16:16:58.4011335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,146.36,0.476,285.6,338.1,24,169
2025-01-07T16:16:58.4792469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,146.65,0.476,285.6,337.4,24,170
2025-01-07T16:16:58.5417232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,148.42,0.458,265,337.4,24,172
2025-01-07T16:16:58.6042113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,150.41,0.458,265,337.4,24,174
2025-01-07T16:16:58.6667697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,150.41,0.458,265,337.4,24,174
2025-01-07T16:16:58.7291492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,150.41,0.458,265,337.4,24,174
2025-01-07T16:16:58.7916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,150.41,0.458,265,337.4,24,174
2025-01-07T16:16:58.8602373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.4,0.458,265,337.4,24,175
2025-01-07T16:16:58.9228281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.4,0.458,265,337.4,24,175
2025-01-07T16:16:59.0009035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.4,0.458,265,337.4,24,175
2025-01-07T16:16:59.0633120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.4,0.458,265,337.4,24,175
2025-01-07T16:16:59.1258876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.4,0.458,265,337.4,24,175
2025-01-07T16:16:59.1883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,151.47,0.458,265,337.4,26,175
2025-01-07T16:16:59.2508350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,151.47,0.458,265,337.4,26,175
2025-01-07T16:16:59.3289621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,151.47,0.458,265,337.4,26,175
2025-01-07T16:16:59.3914691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,151.47,0.458,265,337.4,26,175
2025-01-07T16:16:59.4695503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.03,0.523,262.5,337.1,26,175
2025-01-07T16:16:59.5164233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.97,0.523,262.5,337.1,26,185
2025-01-07T16:16:59.5789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.99,0.523,262.5,337.1,26,181
2025-01-07T16:16:59.6571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.99,0.523,262.5,337.1,26,180
2025-01-07T16:16:59.7195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.99,0.523,262.5,337.1,26,181
2025-01-07T16:16:59.7820949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.99,0.523,262.5,337.1,26,180
2025-01-07T16:16:59.8444727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.99,0.523,262.5,337.1,26,181
2025-01-07T16:16:59.9070076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.99,0.523,262.5,337.1,26,180
2025-01-07T16:16:59.9851127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.99,0.523,262.5,337.1,26,180
2025-01-07T16:17:00.0476176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.03,0.523,262.5,337.1,26,175
2025-01-07T16:17:00.1101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.03,0.523,262.5,337.1,26,175
2025-01-07T16:17:00.1725813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.03,0.523,262.5,337.1,26,175
2025-01-07T16:17:00.2350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.95,0.523,262.5,337.1,25,181
2025-01-07T16:17:00.2975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.95,0.523,262.5,337.1,25,181
2025-01-07T16:17:00.3756054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,150.98,0.523,262.5,337.1,25,175
2025-01-07T16:17:00.4693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,151.08,0.523,262.5,337.2,25,175
2025-01-07T16:17:00.5006370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:00.5631124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:00.6412038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:00.7038173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:00.7661901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:00.8286680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,148.16,0.614,280.6,337.2,25,172
2025-01-07T16:17:00.8912025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,146.19,0.614,280.6,337.2,25,170
2025-01-07T16:17:00.9535969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,144.23,0.614,280.6,337.2,25,168
2025-01-07T16:17:01.0318183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,144.23,0.614,280.6,337.2,25,168
2025-01-07T16:17:01.0942022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,147.18,0.614,280.6,337.2,25,171
2025-01-07T16:17:01.1567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,149.15,0.614,280.6,337.2,25,173
2025-01-07T16:17:01.2192481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:01.2817556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:01.3598195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:01.4223119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.11,0.614,280.6,337.2,25,175
2025-01-07T16:17:01.4848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.5472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.6098648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.6878675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.7504387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.8129210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.8754255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:01.9378135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:02.0026408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:02.0785304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:02.1409421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.58,0.752,299.2,337.5,25,175
2025-01-07T16:17:02.2034234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.54,0.752,299.2,337.5,24,175
2025-01-07T16:17:02.2659748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.54,0.752,299.2,337.5,24,175
2025-01-07T16:17:02.3439846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.54,0.752,299.2,337.5,24,175
2025-01-07T16:17:02.4065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.54,0.752,299.2,337.5,24,175
2025-01-07T16:17:02.4690074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.54,0.752,299.2,337.5,24,175
2025-01-07T16:17:02.5314438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:02.5939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:02.6720799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:02.7346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:02.7970284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:02.8594843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:02.9219863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.0000690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.0626114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.1250447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.1875525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.2500682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.3125849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.3906273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.76,0.815,309.5,337.5,24,175
2025-01-07T16:17:03.4687504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.5155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.5781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.6406343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.7187902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.7813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.8437018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.9062137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:03.9687163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.0468029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.1092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.1717544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.2342636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.2966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.3748433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.8,0.755,312.3,337.4,24,175
2025-01-07T16:17:04.4685380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,151.7,0.755,312.3,337.3,24,175
2025-01-07T16:17:04.4997756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.5623079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.6248772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.7029293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.7654061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.8278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.8902624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:04.9528262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:05.0309891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:05.0935148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:05.1559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.64,0.641,306.2,337.3,24,175
2025-01-07T16:17:05.2183953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.47,0.641,306.2,337.3,23,181
2025-01-07T16:17:05.2809071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.47,0.641,306.2,337.3,23,181
2025-01-07T16:17:05.3433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.47,0.641,306.2,337.3,23,181
2025-01-07T16:17:05.4214882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.61,0.641,306.2,337.3,23,175
2025-01-07T16:17:05.4840128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.55,0.576,295.4,337.4,23,175
2025-01-07T16:17:05.5465119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.55,0.576,295.4,337.4,23,175
2025-01-07T16:17:05.6089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.55,0.576,295.4,337.4,23,175
2025-01-07T16:17:05.6714595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:05.7495777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:05.8120654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:05.8745404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.55,0.576,295.4,337.4,23,175
2025-01-07T16:17:05.9370828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.55,0.576,295.4,337.4,23,175
2025-01-07T16:17:05.9994940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.55,0.576,295.4,337.4,23,175
2025-01-07T16:17:06.0776641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.46,0.576,295.4,337.4,23,180
2025-01-07T16:17:06.1402260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:06.2025636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:06.2650774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:06.3275447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:06.4057003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.44,0.576,295.4,337.4,23,181
2025-01-07T16:17:06.4681888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.54,0.576,295.4,337.5,23,181
2025-01-07T16:17:06.5307842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.54,0.568,294.7,337.5,23,181
2025-01-07T16:17:06.5931587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.54,0.568,294.7,337.5,23,181
2025-01-07T16:17:06.6555840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.56,0.568,294.7,337.5,23,180
2025-01-07T16:17:06.7338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.56,0.568,294.7,337.5,23,180
2025-01-07T16:17:06.7962882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.56,0.568,294.7,337.5,23,180
2025-01-07T16:17:06.8587228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.56,0.568,294.7,337.5,23,180
2025-01-07T16:17:06.9211887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.56,0.568,294.7,337.5,23,180
2025-01-07T16:17:06.9836884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.56,0.568,294.7,337.5,23,180
2025-01-07T16:17:07.0618762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.54,0.568,294.7,337.5,23,181
2025-01-07T16:17:07.1243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.54,0.568,294.7,337.5,23,181
2025-01-07T16:17:07.1868587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,151.68,0.568,294.7,337.5,24,175
2025-01-07T16:17:07.2492793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,151.68,0.568,294.7,337.5,24,175
2025-01-07T16:17:07.3117141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,151.68,0.568,294.7,337.5,24,175
2025-01-07T16:17:07.3899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.58,0.568,294.7,337.5,24,181
2025-01-07T16:17:07.4523061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.84,0.583,304.9,337.6,24,181
2025-01-07T16:17:07.5148106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.86,0.583,304.9,337.6,24,180
2025-01-07T16:17:07.5773073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.86,0.583,304.9,337.6,24,180
2025-01-07T16:17:07.6398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:07.7023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:07.7804797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:07.8428195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:07.9054315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:07.9678543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.0302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.1085559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.1709672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.2334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.2959306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.3584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.4364823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,151.97,0.583,304.9,337.6,24,175
2025-01-07T16:17:08.4988744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.21,0.619,316.8,337.6,24,175
2025-01-07T16:17:08.5615685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.21,0.619,316.8,337.6,24,175
2025-01-07T16:17:08.6239802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,151.23,0.619,316.8,337.6,24,174
2025-01-07T16:17:08.6864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.26,0.619,316.8,337.6,24,173
2025-01-07T16:17:08.7645411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,149.28,0.619,316.8,337.6,24,172
2025-01-07T16:17:08.8270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,149.28,0.619,316.8,337.6,24,172
2025-01-07T16:17:08.8895716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.26,0.619,316.8,337.6,24,173
2025-01-07T16:17:08.9520788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.21,0.619,316.8,337.6,24,175
2025-01-07T16:17:09.0144410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.21,0.619,316.8,337.6,24,175
2025-01-07T16:17:09.0926894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.21,0.619,316.8,337.6,24,175
2025-01-07T16:17:09.1552027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.21,0.619,316.8,337.6,24,175
2025-01-07T16:17:09.2175692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.17,0.619,316.8,337.6,22,175
2025-01-07T16:17:09.2801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.17,0.619,316.8,337.6,22,175
2025-01-07T16:17:09.3426709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.17,0.619,316.8,337.6,22,175
2025-01-07T16:17:09.4206885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,152.17,0.619,316.8,337.6,22,175
2025-01-07T16:17:09.4831856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.5456341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.6082816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.6706469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.7488354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.8113690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.8738826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.9362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.07,0.666,321.1,337.4,22,175
2025-01-07T16:17:09.9987293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.9,0.666,321.1,337.4,22,181
2025-01-07T16:17:10.0612017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.9,0.666,321.1,337.4,22,181
2025-01-07T16:17:10.1392888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.9,0.666,321.1,337.4,22,181
2025-01-07T16:17:10.2017982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.92,0.666,321.1,337.4,23,181
2025-01-07T16:17:10.2642365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.92,0.666,321.1,337.4,23,181
2025-01-07T16:17:10.3268187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.08,0.666,321.1,337.4,23,175
2025-01-07T16:17:10.3892467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.08,0.666,321.1,337.4,23,175
2025-01-07T16:17:10.4672788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.8,0.666,321.1,337.3,23,182
2025-01-07T16:17:10.5299084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,156.65,0.742,316.1,337.3,23,180
2025-01-07T16:17:10.5923328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:10.6548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.56,0.742,316.1,337.3,23,183
2025-01-07T16:17:10.7173078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.56,0.742,316.1,337.3,23,183
2025-01-07T16:17:10.7955046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.56,0.742,316.1,337.3,23,183
2025-01-07T16:17:10.8579366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:10.9204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:10.9828915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.0452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.1234761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.1859589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.2484178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.3109939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.3734637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.62,0.742,316.1,337.3,23,181
2025-01-07T16:17:11.4515815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.53,0.831,309.7,337.5,23,181
2025-01-07T16:17:11.5140108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.53,0.831,309.7,337.5,23,181
2025-01-07T16:17:11.5766129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,156.56,0.831,309.7,337.5,23,180
2025-01-07T16:17:11.6390384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,156.56,0.831,309.7,337.5,23,180
2025-01-07T16:17:11.7015024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,151.72,0.831,309.7,337.5,23,175
2025-01-07T16:17:11.7795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,151.72,0.831,309.7,337.5,23,175
2025-01-07T16:17:11.8420679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,151.72,0.831,309.7,337.5,23,175
2025-01-07T16:17:11.9045513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,156.56,0.831,309.7,337.5,23,180
2025-01-07T16:17:11.9670235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.53,0.831,309.7,337.5,23,181
2025-01-07T16:17:12.0295613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.53,0.831,309.7,337.5,23,181
2025-01-07T16:17:12.0920250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.47,0.831,309.7,337.5,23,183
2025-01-07T16:17:12.1701063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.47,0.831,309.7,337.5,23,183
2025-01-07T16:17:12.2326407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.43,0.831,309.7,337.5,22,183
2025-01-07T16:17:12.2951942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.43,0.831,309.7,337.5,22,183
2025-01-07T16:17:12.3576820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.43,0.831,309.7,337.5,22,183
2025-01-07T16:17:12.4200922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.49,0.831,309.7,337.5,22,181
2025-01-07T16:17:12.4982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:12.5607198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.66,0.877,306.7,337.8,22,180
2025-01-07T16:17:12.6232175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:12.6856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:12.7481562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:12.8262134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:12.8888431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.66,0.877,306.7,337.8,22,180
2025-01-07T16:17:12.9512911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.66,0.877,306.7,337.8,22,180
2025-01-07T16:17:13.0137164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:13.0762028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:13.1543363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:13.2168183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.66,0.877,306.7,337.8,22,180
2025-01-07T16:17:13.2792813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.63,0.877,306.7,337.8,22,181
2025-01-07T16:17:13.3417494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.56,0.877,306.7,337.8,22,183
2025-01-07T16:17:13.4041916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.5,0.877,306.7,337.8,22,185
2025-01-07T16:17:13.4824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.75,0.843,308,338,22,186
2025-01-07T16:17:13.5447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.75,0.843,308,338,22,186
2025-01-07T16:17:13.6074215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.78,0.843,308,338,22,185
2025-01-07T16:17:13.6698558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.81,0.843,308,338,22,184
2025-01-07T16:17:13.7323183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.84,0.843,308,338,22,183
2025-01-07T16:17:13.8104693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.84,0.843,308,338,22,183
2025-01-07T16:17:13.8729090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.84,0.843,308,338,22,183
2025-01-07T16:17:13.9353746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.78,0.843,308,338,22,185
2025-01-07T16:17:13.9978163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.75,0.843,308,338,22,186
2025-01-07T16:17:14.0602283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.69,0.843,308,338,22,188
2025-01-07T16:17:14.1385194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.69,0.843,308,338,22,188
2025-01-07T16:17:14.2008401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.74,0.843,308,338,23,188
2025-01-07T16:17:14.2635245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,162.8,0.843,308,338,23,186
2025-01-07T16:17:14.3289660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.83,0.843,308,338,23,185
2025-01-07T16:17:14.3885000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.86,0.843,308,338,23,184
2025-01-07T16:17:14.4507908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.5290766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.5915510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.6539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.7164660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.7789939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.8571318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.99,0.796,313.7,337.9,23,184
2025-01-07T16:17:14.9195997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.02,0.796,313.7,337.9,23,183
2025-01-07T16:17:14.9819605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.02,0.796,313.7,337.9,23,183
2025-01-07T16:17:15.0445703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.08,0.796,313.7,337.9,23,181
2025-01-07T16:17:15.1069872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.08,0.796,313.7,337.9,23,181
2025-01-07T16:17:15.1852014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.08,0.796,313.7,337.9,23,181
2025-01-07T16:17:15.2476198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.05,0.796,313.7,337.9,23,182
2025-01-07T16:17:15.3100830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.02,0.796,313.7,337.9,23,183
2025-01-07T16:17:15.3726390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.02,0.796,313.7,337.9,23,183
2025-01-07T16:17:15.4506547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.86,0.845,319.2,337.6,23,183
2025-01-07T16:17:15.5130610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.89,0.845,319.2,337.6,23,182
2025-01-07T16:17:15.5757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:15.6381105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:15.7006609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,156.96,0.845,319.2,337.6,23,180
2025-01-07T16:17:15.7631370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,156.96,0.845,319.2,337.6,23,180
2025-01-07T16:17:15.8413133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:15.9038075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,156.96,0.845,319.2,337.6,23,180
2025-01-07T16:17:15.9661910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,156.96,0.845,319.2,337.6,23,180
2025-01-07T16:17:16.0287550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,156.96,0.845,319.2,337.6,23,180
2025-01-07T16:17:16.0910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:16.1693708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:16.2319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:16.2942677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:16.3567704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:16.4193082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.92,0.845,319.2,337.6,23,181
2025-01-07T16:17:16.4973918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.83,0.845,319.2,337.5,23,181
2025-01-07T16:17:16.5597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.8,0.985,320.3,337.5,23,180
2025-01-07T16:17:16.6223110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.8,0.985,320.3,337.5,23,180
2025-01-07T16:17:16.6848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:16.7474352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:16.8098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:16.8879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:16.9504829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:17.0129328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:17.0752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:17.1379202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.76,0.985,320.3,337.5,23,181
2025-01-07T16:17:17.2160117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.73,0.985,320.3,337.5,22,181
2025-01-07T16:17:17.2785006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.73,0.985,320.3,337.5,22,181
2025-01-07T16:17:17.3409506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.73,0.985,320.3,337.5,22,181
2025-01-07T16:17:17.4035551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.73,0.985,320.3,337.5,22,181
2025-01-07T16:17:17.4659556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.56,1.111,318.6,337.5,22,181
2025-01-07T16:17:17.5440608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.61,1.111,318.6,337.5,22,180
2025-01-07T16:17:17.6065621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.56,1.111,318.6,337.5,22,181
2025-01-07T16:17:17.6690815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.61,1.111,318.6,337.5,22,180
2025-01-07T16:17:17.7315859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.61,1.111,318.6,337.5,22,180
2025-01-07T16:17:17.7939805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.56,1.111,318.6,337.5,22,181
2025-01-07T16:17:17.8720840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.61,1.111,318.6,337.5,22,180
2025-01-07T16:17:17.9346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.61,1.111,318.6,337.5,22,180
2025-01-07T16:17:17.9970908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.56,1.111,318.6,337.5,22,181
2025-01-07T16:17:18.0596513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.56,1.111,318.6,337.5,22,181
2025-01-07T16:17:18.1221269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,151.84,1.111,318.6,337.5,22,175
2025-01-07T16:17:18.2002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,151.84,1.111,318.6,337.5,22,175
2025-01-07T16:17:18.2626809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,151.84,1.111,318.6,337.5,22,175
2025-01-07T16:17:18.3251394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,151.84,1.111,318.6,337.5,22,175
2025-01-07T16:17:18.3877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.8,1.13,318,337.5,22,175
2025-01-07T16:17:18.4501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.5282641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.5907728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.6532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.7157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.7781521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.8563677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.9188189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:18.9812752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:19.0437216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:19.1062101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.99,1.13,318,337.7,22,175
2025-01-07T16:17:19.1687239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.05,1.13,318,337.7,24,175
2025-01-07T16:17:19.2468987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.05,1.13,318,337.7,24,175
2025-01-07T16:17:19.3093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.05,1.13,318,337.7,24,175
2025-01-07T16:17:19.3718617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.05,1.13,318,337.7,24,175
2025-01-07T16:17:19.4498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.43,1.13,318,338.1,24,175
2025-01-07T16:17:19.4968631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.5748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.6374336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.6999385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.7623946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.8248641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.9031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,152.46,1.082,318.2,338.1,24,175
2025-01-07T16:17:19.9654794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.22,1.082,318.2,338.1,24,181
2025-01-07T16:17:20.0279685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.22,1.082,318.2,338.1,24,181
2025-01-07T16:17:20.0904478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.22,1.082,318.2,338.1,24,181
2025-01-07T16:17:20.1528885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.22,1.082,318.2,338.1,24,181
2025-01-07T16:17:20.2310351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.18,1.082,318.2,338.1,23,181
2025-01-07T16:17:20.2935611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.18,1.082,318.2,338.1,23,181
2025-01-07T16:17:20.3560180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.18,1.082,318.2,338.1,23,181
2025-01-07T16:17:20.4185471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.44,1.082,318.2,338.1,23,175
2025-01-07T16:17:20.4810303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.82,1.082,318.2,338.5,23,175
2025-01-07T16:17:20.5590838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.86,1.049,318.6,338.5,23,175
2025-01-07T16:17:20.6215388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.65,1.049,318.6,338.5,23,180
2025-01-07T16:17:20.6840043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.65,1.049,318.6,338.5,23,180
2025-01-07T16:17:20.7466772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.61,1.049,318.6,338.5,23,181
2025-01-07T16:17:20.8090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.65,1.049,318.6,338.5,23,180
2025-01-07T16:17:20.8870972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.61,1.049,318.6,338.5,23,181
2025-01-07T16:17:20.9496521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.86,1.049,318.6,338.5,23,175
2025-01-07T16:17:21.0121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.86,1.049,318.6,338.5,23,175
2025-01-07T16:17:21.0746566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.86,1.049,318.6,338.5,23,175
2025-01-07T16:17:21.1372379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,152.86,1.049,318.6,338.5,23,175
2025-01-07T16:17:21.1996702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,152.76,1.049,318.6,338.5,20,175
2025-01-07T16:17:21.2776894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.48,1.049,318.6,338.5,20,181
2025-01-07T16:17:21.3402448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.48,1.049,318.6,338.5,20,181
2025-01-07T16:17:21.4027535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,152.76,1.049,318.6,338.5,20,175
2025-01-07T16:17:21.4652007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.18,1.018,321,338.8,20,175
2025-01-07T16:17:21.5276721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.18,1.018,321,338.8,20,175
2025-01-07T16:17:21.6057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.18,1.018,321,338.8,20,175
2025-01-07T16:17:21.6682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,152.23,1.018,321,338.8,20,174
2025-01-07T16:17:21.7307264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,152.23,1.018,321,338.8,20,174
2025-01-07T16:17:21.7932378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.18,1.018,321,338.8,20,175
2025-01-07T16:17:21.8557094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.18,1.018,321,338.8,20,175
2025-01-07T16:17:21.9338958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,153.18,1.018,321,338.8,20,175
2025-01-07T16:17:21.9962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.9,1.018,321,338.8,20,181
2025-01-07T16:17:22.0587970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.9,1.018,321,338.8,20,181
2025-01-07T16:17:22.1212739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.81,1.018,321,338.8,20,183
2025-01-07T16:17:22.1838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.94,1.018,321,338.8,23,183
2025-01-07T16:17:22.2619870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.02,1.018,321,338.8,23,181
2025-01-07T16:17:22.3244254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.02,1.018,321,338.8,23,181
2025-01-07T16:17:22.3868310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.02,1.018,321,338.8,23,181
2025-01-07T16:17:22.4493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:22.5118579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:22.5899315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:22.6525072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:22.7148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:22.7773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.57,0.941,328.1,339,23,180
2025-01-07T16:17:22.8398914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.57,0.941,328.1,339,23,180
2025-01-07T16:17:22.9180084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:22.9805737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.54,0.941,328.1,339,23,181
2025-01-07T16:17:23.0430554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.57,0.941,328.1,339,23,180
2025-01-07T16:17:23.1054399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,153.77,0.941,328.1,339,23,175
2025-01-07T16:17:23.1679490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,153.78,0.941,328.1,339,24,175
2025-01-07T16:17:23.2460174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,153.78,0.941,328.1,339,24,175
2025-01-07T16:17:23.3086391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,153.78,0.941,328.1,339,24,175
2025-01-07T16:17:23.3710343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,153.78,0.941,328.1,339,24,175
2025-01-07T16:17:23.4490698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,153.49,0.941,328.1,338.7,24,175
2025-01-07T16:17:23.4960211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.7,0.906,333.7,338.7,24,175
2025-01-07T16:17:23.5584953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.7,0.906,333.7,338.7,24,175
2025-01-07T16:17:23.6367086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.74,0.906,333.7,338.7,24,174
2025-01-07T16:17:23.6991319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.74,0.906,333.7,338.7,24,174
2025-01-07T16:17:23.7615730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.74,0.906,333.7,338.7,24,174
2025-01-07T16:17:23.8241095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.74,0.906,333.7,338.7,24,174
2025-01-07T16:17:23.8866224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.74,0.906,333.7,338.7,24,174
2025-01-07T16:17:23.9646337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,150.81,0.906,333.7,338.7,24,172
2025-01-07T16:17:24.0273384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,149.85,0.906,333.7,338.7,24,171
2025-01-07T16:17:24.0896941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,149.85,0.906,333.7,338.7,24,171
2025-01-07T16:17:24.1521930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,149.85,0.906,333.7,338.7,24,171
2025-01-07T16:17:24.2146385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,149.85,0.906,333.7,338.7,24,171
2025-01-07T16:17:24.2927587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,150.81,0.906,333.7,338.7,24,172
2025-01-07T16:17:24.3552069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,150.81,0.906,333.7,338.7,24,172
2025-01-07T16:17:24.4176944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.74,0.906,333.7,338.7,24,174
2025-01-07T16:17:24.4801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.25,0.906,333.7,338.2,24,174
2025-01-07T16:17:24.5427959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.11,0.991,330.9,338.2,24,175
2025-01-07T16:17:24.6207606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.11,0.991,330.9,338.2,24,175
2025-01-07T16:17:24.6832832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.11,0.991,330.9,338.2,24,175
2025-01-07T16:17:24.7458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.11,0.991,330.9,338.2,24,175
2025-01-07T16:17:24.8082672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.11,0.991,330.9,338.2,24,175
2025-01-07T16:17:24.8707590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.11,0.991,330.9,338.2,24,175
2025-01-07T16:17:24.9488568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.87,0.991,330.9,338.2,24,181
2025-01-07T16:17:25.0113295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.87,0.991,330.9,338.2,24,181
2025-01-07T16:17:25.0737792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.87,0.991,330.9,338.2,24,181
2025-01-07T16:17:25.1362839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.91,0.991,330.9,338.2,24,180
2025-01-07T16:17:25.1988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.92,0.991,330.9,338.2,25,180
2025-01-07T16:17:25.2768597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.92,0.991,330.9,338.2,25,180
2025-01-07T16:17:25.3394304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.88,0.991,330.9,338.2,25,181
2025-01-07T16:17:25.4018742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.88,0.991,330.9,338.2,25,181
2025-01-07T16:17:25.4643047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.5268458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.6050169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.6674895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.7299049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.7923658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.8549266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:25.9173588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.6,1.154,324.4,338.2,25,180
2025-01-07T16:17:25.9954942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:26.0579467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:26.1205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.55,1.154,324.4,338.2,25,181
2025-01-07T16:17:26.1829621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.47,1.154,324.4,338.2,25,183
2025-01-07T16:17:26.2454785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.47,1.154,324.4,338.2,25,183
2025-01-07T16:17:26.3236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.47,1.154,324.4,338.2,25,183
2025-01-07T16:17:26.3860082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.51,1.154,324.4,338.2,25,182
2025-01-07T16:17:26.4484881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.85,1.25,321.5,338.7,25,181
2025-01-07T16:17:26.5109850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.85,1.25,321.5,338.7,25,181
2025-01-07T16:17:26.5735496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.85,1.25,321.5,338.7,25,181
2025-01-07T16:17:26.6516052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.8,1.25,321.5,338.7,25,182
2025-01-07T16:17:26.7141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.76,1.25,321.5,338.7,25,183
2025-01-07T16:17:26.7766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.71,1.25,321.5,338.7,25,184
2025-01-07T16:17:26.8391101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.71,1.25,321.5,338.7,25,184
2025-01-07T16:17:26.9015776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.71,1.25,321.5,338.7,25,184
2025-01-07T16:17:26.9796491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.76,1.25,321.5,338.7,25,183
2025-01-07T16:17:27.0421422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.76,1.25,321.5,338.7,25,183
2025-01-07T16:17:27.1046301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.76,1.25,321.5,338.7,25,183
2025-01-07T16:17:27.1671407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.81,1.25,321.5,338.7,24,181
2025-01-07T16:17:27.2296073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.81,1.25,321.5,338.7,24,181
2025-01-07T16:17:27.3078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.81,1.25,321.5,338.7,24,181
2025-01-07T16:17:27.3702357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.81,1.25,321.5,338.7,24,181
2025-01-07T16:17:27.4481796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.38,1.25,321.5,339.3,24,181
2025-01-07T16:17:27.4950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:27.5576351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:27.6359248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:27.6982815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:27.7608080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:27.8233546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.66,1.149,325.1,339.3,24,180
2025-01-07T16:17:27.8857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.66,1.149,325.1,339.3,24,180
2025-01-07T16:17:27.9482286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,153.88,1.149,325.1,339.3,24,175
2025-01-07T16:17:28.0263237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,153.88,1.149,325.1,339.3,24,175
2025-01-07T16:17:28.0887838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.57,1.149,325.1,339.3,24,182
2025-01-07T16:17:28.1513343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:28.2138341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:28.2762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.66,1.149,325.1,339.3,24,180
2025-01-07T16:17:28.3544233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.66,1.149,325.1,339.3,24,180
2025-01-07T16:17:28.4169204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.61,1.149,325.1,339.3,24,181
2025-01-07T16:17:28.4840659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,154.26,1.149,325.1,339.7,24,175
2025-01-07T16:17:28.5420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:28.6043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:28.6824355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:28.7449556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:28.8074416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:28.8699396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:28.9324024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.0105605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.0729879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.1354844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.1979893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.2604896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.3385752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.4010622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.57,0.943,331.2,339.7,24,175
2025-01-07T16:17:29.4635635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.5260487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.5885834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.6666432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.7292199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.7917100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.8540970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.9165781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:29.9946824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:30.0572345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:30.1196618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.61,0.829,334.9,339.6,24,175
2025-01-07T16:17:30.1821819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.61,0.829,334.9,339.6,25,175
2025-01-07T16:17:30.2447013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.61,0.829,334.9,339.6,25,175
2025-01-07T16:17:30.3071277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.61,0.829,334.9,339.6,25,175
2025-01-07T16:17:30.3852460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.61,0.829,334.9,339.6,25,175
2025-01-07T16:17:30.4477331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.5101881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.5727040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.6352630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.7133330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.7757231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.8382477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.9007721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:30.9631759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:31.0413426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.21,0.848,331.5,339.3,25,175
2025-01-07T16:17:31.1038957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.01,0.848,331.5,339.3,25,181
2025-01-07T16:17:31.1663086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.03,0.848,331.5,339.3,24,180
2025-01-07T16:17:31.2288344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.03,0.848,331.5,339.3,24,180
2025-01-07T16:17:31.2913106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160,0.848,331.5,339.3,24,181
2025-01-07T16:17:31.3694210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160,0.848,331.5,339.3,24,181
2025-01-07T16:17:31.4318870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.97,0.848,331.5,339.3,24,182
2025-01-07T16:17:31.4944003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.55,0.946,324.9,339.2,24,183
2025-01-07T16:17:31.5568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.55,0.946,324.9,339.2,24,183
2025-01-07T16:17:31.6193832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.52,0.946,324.9,339.2,24,184
2025-01-07T16:17:31.6975059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.59,0.946,324.9,339.2,24,182
2025-01-07T16:17:31.7600183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.63,0.946,324.9,339.2,24,181
2025-01-07T16:17:31.8224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.63,0.946,324.9,339.2,24,181
2025-01-07T16:17:31.8850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,159.63,0.946,324.9,339.2,24,181
2025-01-07T16:17:31.9474759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.59,0.946,324.9,339.2,24,182
2025-01-07T16:17:32.0256246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.59,0.946,324.9,339.2,24,182
2025-01-07T16:17:32.0902555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.55,0.946,324.9,339.2,24,183
2025-01-07T16:17:32.1527212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.55,0.946,324.9,339.2,24,183
2025-01-07T16:17:32.2151740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.58,0.946,324.9,339.2,25,183
2025-01-07T16:17:32.2777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.65,0.946,324.9,339.2,25,181
2025-01-07T16:17:32.3401921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.65,0.946,324.9,339.2,25,181
2025-01-07T16:17:32.4183014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.65,0.946,324.9,339.2,25,181
2025-01-07T16:17:32.4807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.74,0.946,324.9,339.3,25,181
2025-01-07T16:17:32.5432789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.49,1.066,320.1,339.3,25,181
2025-01-07T16:17:32.6058002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.53,1.066,320.1,339.3,25,180
2025-01-07T16:17:32.6682045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.53,1.066,320.1,339.3,25,180
2025-01-07T16:17:32.7464166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.49,1.066,320.1,339.3,25,181
2025-01-07T16:17:32.8088337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.49,1.066,320.1,339.3,25,181
2025-01-07T16:17:32.8713472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.72,1.066,320.1,339.3,25,175
2025-01-07T16:17:32.9338331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.72,1.066,320.1,339.3,25,175
2025-01-07T16:17:32.9963253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.49,1.066,320.1,339.3,25,181
2025-01-07T16:17:33.0744179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.49,1.066,320.1,339.3,25,181
2025-01-07T16:17:33.1369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.45,1.066,320.1,339.3,25,182
2025-01-07T16:17:33.1993504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.38,1.066,320.1,339.3,24,183
2025-01-07T16:17:33.2619019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.38,1.066,320.1,339.3,24,183
2025-01-07T16:17:33.3244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.42,1.066,320.1,339.3,24,182
2025-01-07T16:17:33.3868206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.46,1.066,320.1,339.3,24,181
2025-01-07T16:17:33.4649177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.44,1.172,319.3,339.4,24,181
2025-01-07T16:17:33.5274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.48,1.172,319.3,339.4,24,180
2025-01-07T16:17:33.5899891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.48,1.172,319.3,339.4,24,180
2025-01-07T16:17:33.6523860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.44,1.172,319.3,339.4,24,181
2025-01-07T16:17:33.7149021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.48,1.172,319.3,339.4,24,180
2025-01-07T16:17:33.7930205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.44,1.172,319.3,339.4,24,181
2025-01-07T16:17:33.8554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.44,1.172,319.3,339.4,24,181
2025-01-07T16:17:33.9179882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.44,1.172,319.3,339.4,24,181
2025-01-07T16:17:33.9804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.44,1.172,319.3,339.4,24,181
2025-01-07T16:17:34.0429313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.39,1.172,319.3,339.4,24,182
2025-01-07T16:17:34.1211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.39,1.172,319.3,339.4,24,182
2025-01-07T16:17:34.1836045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.35,1.172,319.3,339.4,23,182
2025-01-07T16:17:34.2461537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,1.172,319.3,339.4,23,183
2025-01-07T16:17:34.3085300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,1.172,319.3,339.4,23,183
2025-01-07T16:17:34.3710230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,1.172,319.3,339.4,23,183
2025-01-07T16:17:34.4491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,1.172,319.3,339.4,23,183
2025-01-07T16:17:34.5116018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.68,1.203,321.8,339.7,23,183
2025-01-07T16:17:34.5742145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.68,1.203,321.8,339.7,23,183
2025-01-07T16:17:34.6365717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.68,1.203,321.8,339.7,23,183
2025-01-07T16:17:34.6991572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.68,1.203,321.8,339.7,23,183
2025-01-07T16:17:34.7771740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.63,1.203,321.8,339.7,23,184
2025-01-07T16:17:34.8396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.59,1.203,321.8,339.7,23,185
2025-01-07T16:17:34.9022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.54,1.203,321.8,339.7,23,186
2025-01-07T16:17:34.9647275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.59,1.203,321.8,339.7,23,185
2025-01-07T16:17:35.0270204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.63,1.203,321.8,339.7,23,184
2025-01-07T16:17:35.1052780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.68,1.203,321.8,339.7,23,183
2025-01-07T16:17:35.1677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.78,1.203,321.8,339.7,23,181
2025-01-07T16:17:35.2302082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.78,1.203,321.8,339.7,23,181
2025-01-07T16:17:35.2927259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.82,1.203,321.8,339.7,23,180
2025-01-07T16:17:35.3551988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.82,1.203,321.8,339.7,23,180
2025-01-07T16:17:35.4177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.82,1.203,321.8,339.7,23,180
2025-01-07T16:17:35.4958399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.55,1.144,328.4,340.1,23,180
2025-01-07T16:17:35.5582951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.55,1.144,328.4,340.1,23,180
2025-01-07T16:17:35.6208120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.55,1.144,328.4,340.1,23,180
2025-01-07T16:17:35.6833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:35.7456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:35.8239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:35.8863256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:35.9488131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:36.0112825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:36.0738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.55,1.144,328.4,340.1,23,180
2025-01-07T16:17:36.1519639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.5,1.144,328.4,340.1,23,181
2025-01-07T16:17:36.2144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.53,1.144,328.4,340.1,24,181
2025-01-07T16:17:36.2769252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.53,1.144,328.4,340.1,24,181
2025-01-07T16:17:36.3393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.53,1.144,328.4,340.1,24,181
2025-01-07T16:17:36.4018586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.53,1.144,328.4,340.1,24,181
2025-01-07T16:17:36.4799633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.77,1.144,328.4,340.4,24,182
2025-01-07T16:17:36.5423710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.12,0.99,335.2,340.4,24,182
2025-01-07T16:17:36.6050032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.08,0.99,335.2,340.4,24,183
2025-01-07T16:17:36.6674604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.08,0.99,335.2,340.4,24,183
2025-01-07T16:17:36.7298528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.08,0.99,335.2,340.4,24,183
2025-01-07T16:17:36.8080385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.08,0.99,335.2,340.4,24,183
2025-01-07T16:17:36.8706718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.04,0.99,335.2,340.4,24,184
2025-01-07T16:17:36.9329694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.04,0.99,335.2,340.4,24,184
2025-01-07T16:17:36.9954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.04,0.99,335.2,340.4,24,184
2025-01-07T16:17:37.0581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.08,0.99,335.2,340.4,24,183
2025-01-07T16:17:37.1361264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.08,0.99,335.2,340.4,24,183
2025-01-07T16:17:37.1985788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.13,0.99,335.2,340.4,25,182
2025-01-07T16:17:37.2611010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.13,0.99,335.2,340.4,25,182
2025-01-07T16:17:37.3236103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.09,0.99,335.2,340.4,25,183
2025-01-07T16:17:37.3861378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.09,0.99,335.2,340.4,25,183
2025-01-07T16:17:37.4641964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.96,0.812,338.6,340.1,25,183
2025-01-07T16:17:37.5267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.02,0.812,338.6,340.1,25,181
2025-01-07T16:17:37.5891964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.02,0.812,338.6,340.1,25,181
2025-01-07T16:17:37.6516404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.02,0.812,338.6,340.1,25,181
2025-01-07T16:17:37.7141521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.05,0.812,338.6,340.1,25,180
2025-01-07T16:17:37.7767664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.05,0.812,338.6,340.1,25,180
2025-01-07T16:17:37.8546893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.02,0.812,338.6,340.1,25,181
2025-01-07T16:17:37.9171244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.02,0.812,338.6,340.1,25,181
2025-01-07T16:17:37.9796868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.02,0.812,338.6,340.1,25,181
2025-01-07T16:17:38.0421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.99,0.812,338.6,340.1,25,182
2025-01-07T16:17:38.1046292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.96,0.812,338.6,340.1,25,183
2025-01-07T16:17:38.1827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.96,0.812,338.6,340.1,26,183
2025-01-07T16:17:38.2452007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.96,0.812,338.6,340.1,26,183
2025-01-07T16:17:38.3077395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.02,0.812,338.6,340.1,26,181
2025-01-07T16:17:38.3702024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.02,0.812,338.6,340.1,26,181
2025-01-07T16:17:38.4483050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.54,0.812,338.6,339.6,26,181
2025-01-07T16:17:38.5108023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.43,0.772,334.8,339.6,26,181
2025-01-07T16:17:38.5733219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.43,0.772,334.8,339.6,26,181
2025-01-07T16:17:38.6357389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.4,0.772,334.8,339.6,26,182
2025-01-07T16:17:38.6983120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.4,0.772,334.8,339.6,26,182
2025-01-07T16:17:38.7608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.43,0.772,334.8,339.6,26,181
2025-01-07T16:17:38.8388858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.4,0.772,334.8,339.6,26,182
2025-01-07T16:17:38.9013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.4,0.772,334.8,339.6,26,182
2025-01-07T16:17:38.9638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.38,0.772,334.8,339.6,26,183
2025-01-07T16:17:39.0263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.38,0.772,334.8,339.6,26,183
2025-01-07T16:17:39.0887663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.38,0.772,334.8,339.6,26,183
2025-01-07T16:17:39.1669949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,162.39,0.772,334.8,339.6,28,183
2025-01-07T16:17:39.2294699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,162.39,0.772,334.8,339.6,28,183
2025-01-07T16:17:39.2918287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,162.39,0.772,334.8,339.6,28,183
2025-01-07T16:17:39.3543706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.44,0.772,334.8,339.6,28,181
2025-01-07T16:17:39.4168627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.44,0.772,334.8,339.6,28,181
2025-01-07T16:17:39.4949659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.77,0.951,327.1,339.2,28,181
2025-01-07T16:17:39.5574456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.77,0.951,327.1,339.2,28,181
2025-01-07T16:17:39.6199496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.77,0.951,327.1,339.2,28,181
2025-01-07T16:17:39.6823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.77,0.951,327.1,339.2,28,181
2025-01-07T16:17:39.7449041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.74,0.951,327.1,339.2,28,182
2025-01-07T16:17:39.8075056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.71,0.951,327.1,339.2,28,183
2025-01-07T16:17:39.8855323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.74,0.951,327.1,339.2,28,182
2025-01-07T16:17:39.9479761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.74,0.951,327.1,339.2,28,182
2025-01-07T16:17:40.0105193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.71,0.951,327.1,339.2,28,183
2025-01-07T16:17:40.0729907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.71,0.951,327.1,339.2,28,183
2025-01-07T16:17:40.1354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.71,0.951,327.1,339.2,28,183
2025-01-07T16:17:40.2135980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.71,0.951,327.1,339.2,26,182
2025-01-07T16:17:40.2760530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.74,0.951,327.1,339.2,26,181
2025-01-07T16:17:40.3384752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.74,0.951,327.1,339.2,26,181
2025-01-07T16:17:40.4010402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.74,0.951,327.1,339.2,26,181
2025-01-07T16:17:40.4635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.51,1.233,322.4,339.4,26,183
2025-01-07T16:17:40.5416304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.38,1.233,322.4,339.4,26,186
2025-01-07T16:17:40.6041511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.38,1.233,322.4,339.4,26,186
2025-01-07T16:17:40.6666121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.38,1.233,322.4,339.4,26,186
2025-01-07T16:17:40.7291062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.43,1.233,322.4,339.4,26,185
2025-01-07T16:17:40.7916593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.47,1.233,322.4,339.4,26,184
2025-01-07T16:17:40.8697301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.51,1.233,322.4,339.4,26,183
2025-01-07T16:17:40.9320839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.51,1.233,322.4,339.4,26,183
2025-01-07T16:17:40.9946999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.51,1.233,322.4,339.4,26,183
2025-01-07T16:17:41.0570559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.51,1.233,322.4,339.4,26,183
2025-01-07T16:17:41.1195518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.47,1.233,322.4,339.4,26,184
2025-01-07T16:17:41.1976504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.39,1.233,322.4,339.4,25,185
2025-01-07T16:17:41.2602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.34,1.233,322.4,339.4,25,186
2025-01-07T16:17:41.3228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.43,1.233,322.4,339.4,25,184
2025-01-07T16:17:41.3852325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.43,1.233,322.4,339.4,25,184
2025-01-07T16:17:41.4477572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.1,1.362,322.5,340.2,25,184
2025-01-07T16:17:41.5259059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.1,1.362,322.5,340.2,25,184
2025-01-07T16:17:41.5883189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.1,1.362,322.5,340.2,25,184
2025-01-07T16:17:41.6508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.05,1.362,322.5,340.2,25,185
2025-01-07T16:17:41.7132886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.01,1.362,322.5,340.2,25,186
2025-01-07T16:17:41.7758155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.01,1.362,322.5,340.2,25,186
2025-01-07T16:17:41.8538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.1,1.362,322.5,340.2,25,184
2025-01-07T16:17:41.9161958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.15,1.362,322.5,340.2,25,183
2025-01-07T16:17:41.9789266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.25,1.362,322.5,340.2,25,181
2025-01-07T16:17:42.0413505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.25,1.362,322.5,340.2,25,181
2025-01-07T16:17:42.1038770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.25,1.362,322.5,340.2,25,181
2025-01-07T16:17:42.1663495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.06,1.362,322.5,340.2,23,183
2025-01-07T16:17:42.2444370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.01,1.362,322.5,340.2,23,184
2025-01-07T16:17:42.3069218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.91,1.362,322.5,340.2,23,186
2025-01-07T16:17:42.3694165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.85,1.362,322.5,340.2,23,187
2025-01-07T16:17:42.4475512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.71,1.362,322.5,341.1,23,187
2025-01-07T16:17:42.4943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.2,1.169,328.1,341.1,23,186
2025-01-07T16:17:42.5724578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:42.6350182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:42.6974660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:42.7599353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.29,1.169,328.1,341.1,23,184
2025-01-07T16:17:42.8224134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:42.9006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.2,1.169,328.1,341.1,23,186
2025-01-07T16:17:42.9630930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:43.0256698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:43.0880105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:43.1505223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.2,1.169,328.1,341.1,23,186
2025-01-07T16:17:43.2286227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.2,1.169,328.1,341.1,23,186
2025-01-07T16:17:43.2911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.2,1.169,328.1,341.1,23,186
2025-01-07T16:17:43.3536119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.2,1.169,328.1,341.1,23,186
2025-01-07T16:17:43.4162087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.24,1.169,328.1,341.1,23,185
2025-01-07T16:17:43.4785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.38,1.169,328.1,341.2,23,184
2025-01-07T16:17:43.5567286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.03,0.843,340.5,341.2,23,184
2025-01-07T16:17:43.6191214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.03,0.843,340.5,341.2,23,184
2025-01-07T16:17:43.6816502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.03,0.843,340.5,341.2,23,184
2025-01-07T16:17:43.7441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.03,0.843,340.5,341.2,23,184
2025-01-07T16:17:43.8066054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166,0.843,340.5,341.2,23,185
2025-01-07T16:17:43.8847195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.96,0.843,340.5,341.2,23,186
2025-01-07T16:17:43.9472752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166,0.843,340.5,341.2,23,185
2025-01-07T16:17:44.0097346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166,0.843,340.5,341.2,23,185
2025-01-07T16:17:44.0722426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.96,0.843,340.5,341.2,23,186
2025-01-07T16:17:44.1346986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166,0.843,340.5,341.2,23,185
2025-01-07T16:17:44.2128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.08,0.843,340.5,341.2,26,183
2025-01-07T16:17:44.2752465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.15,0.843,340.5,341.2,26,181
2025-01-07T16:17:44.3378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.18,0.843,340.5,341.2,26,180
2025-01-07T16:17:44.4002435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.18,0.843,340.5,341.2,26,180
2025-01-07T16:17:44.4627703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.88,0.688,355.3,340.5,26,180
2025-01-07T16:17:44.5251748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.8,0.688,355.3,340.5,26,183
2025-01-07T16:17:44.6033856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.78,0.688,355.3,340.5,26,184
2025-01-07T16:17:44.6658410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.75,0.688,355.3,340.5,26,185
2025-01-07T16:17:44.7283881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.78,0.688,355.3,340.5,26,184
2025-01-07T16:17:44.7908120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:44.8533123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:44.9314090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.88,0.688,355.3,340.5,26,180
2025-01-07T16:17:44.9939242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:45.0564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:45.1188586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:45.1969687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,342.16,0.688,355.3,340.5,26,2
2025-01-07T16:17:45.2594748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.83,0.688,355.3,340.5,26,182
2025-01-07T16:17:45.3219825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:45.3845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.85,0.688,355.3,340.5,26,181
2025-01-07T16:17:45.4468568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.5094386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.5875316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.6500904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.7125134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.7750072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.8374789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.9156182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:45.9781045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:46.0405135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:46.1030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:46.1655404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:46.2436235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:46.3061759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.09,0.734,352.9,339.6,26,175
2025-01-07T16:17:46.3686260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,154.12,0.734,352.9,339.6,26,174
2025-01-07T16:17:46.4467088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,154.12,0.734,352.9,339.6,26,174
2025-01-07T16:17:46.4936715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,152.77,0.889,337.6,339.6,26,173
2025-01-07T16:17:46.5560939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,152.77,0.889,337.6,339.6,26,173
2025-01-07T16:17:46.6342419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,152.77,0.889,337.6,339.6,26,173
2025-01-07T16:17:46.6967086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.73,0.889,337.6,339.6,26,174
2025-01-07T16:17:46.7591707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.73,0.889,337.6,339.6,26,174
2025-01-07T16:17:46.8216831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:46.8841017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:46.9622096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:47.0247287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:47.0872987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:47.1495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:47.2122308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.7,0.889,337.6,339.6,26,175
2025-01-07T16:17:47.2903828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.53,0.889,337.6,339.6,26,180
2025-01-07T16:17:47.3528319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.43,0.889,337.6,339.6,26,183
2025-01-07T16:17:47.4465348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,164.08,0.889,337.6,340.3,26,184
2025-01-07T16:17:47.4776917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.14,0.889,337.6,340.3,26,182
2025-01-07T16:17:47.5402852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.68,1.051,325.2,340.3,26,181
2025-01-07T16:17:47.6183505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,148.18,1.051,325.2,340.3,26,168
2025-01-07T16:17:47.6809022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,154.91,1.051,325.2,340.3,26,175
2025-01-07T16:17:47.7433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,154.91,1.051,325.2,340.3,26,175
2025-01-07T16:17:47.8058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.72,1.051,325.2,340.3,26,180
2025-01-07T16:17:47.8683387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.72,1.051,325.2,340.3,26,180
2025-01-07T16:17:47.9464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.68,1.051,325.2,340.3,26,181
2025-01-07T16:17:48.0089412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.72,1.051,325.2,340.3,26,180
2025-01-07T16:17:48.0714104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,154.91,1.051,325.2,340.3,26,175
2025-01-07T16:17:48.1340267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,154.91,1.051,325.2,340.3,26,175
2025-01-07T16:17:48.1963792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.88,1.051,325.2,340.3,24,175
2025-01-07T16:17:48.2745613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.63,1.051,325.2,340.3,24,181
2025-01-07T16:17:48.3368741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.36,1.09,319.3,340.3,24,181
2025-01-07T16:17:48.3994871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.41,1.09,319.3,340.3,24,180
2025-01-07T16:17:48.4620176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.98,1.09,319.3,340.9,24,180
2025-01-07T16:17:48.5244288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:48.6025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:48.6650537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.98,1.09,319.3,340.9,24,180
2025-01-07T16:17:48.7276034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.98,1.09,319.3,340.9,24,180
2025-01-07T16:17:48.7899877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:48.8525583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:48.9149543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:48.9930893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:49.0555699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:49.1179955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.94,1.09,319.3,340.9,24,181
2025-01-07T16:17:49.1805446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.01,1.09,319.3,340.9,26,181
2025-01-07T16:17:49.2430591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.01,1.09,319.3,340.9,26,181
2025-01-07T16:17:49.3211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.01,1.09,319.3,340.9,26,181
2025-01-07T16:17:49.3836422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.01,1.09,319.3,340.9,26,181
2025-01-07T16:17:49.4461824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.5086453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.5711450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.6492298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.7117223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.7741287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.8365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.8991894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:49.9772661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:50.0397958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:50.1022386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:50.1646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:50.2272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.07,0.987,320.4,340.8,26,180
2025-01-07T16:17:50.3053136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.03,0.987,320.4,340.8,26,181
2025-01-07T16:17:50.3678042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.24,0.987,320.4,340.8,26,175
2025-01-07T16:17:50.4459143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.24,0.987,320.4,340.8,26,175
2025-01-07T16:17:50.4936785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.44,0.889,331,340.8,26,181
2025-01-07T16:17:50.5553606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,166.28,0.889,331,340.8,26,186
2025-01-07T16:17:50.6334401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,168.22,0.889,331,340.8,26,188
2025-01-07T16:17:50.6958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,167.25,0.889,331,340.8,26,187
2025-01-07T16:17:50.7583589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.35,0.889,331,340.8,26,184
2025-01-07T16:17:50.8208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.44,0.889,331,340.8,26,181
2025-01-07T16:17:50.8833157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:50.9614537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:51.0239869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:51.0863915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:51.1489134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:51.2114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:51.2739621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.64,0.889,331,340.8,26,175
2025-01-07T16:17:51.3520355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.44,0.889,331,340.8,26,181
2025-01-07T16:17:51.4457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.28,0.889,331,340.6,26,180
2025-01-07T16:17:51.4769900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.63,0.89,342.5,340.6,26,181
2025-01-07T16:17:51.5394817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.66,0.89,342.5,340.6,26,180
2025-01-07T16:17:51.6042746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.66,0.89,342.5,340.6,26,180
2025-01-07T16:17:51.6668053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.83,0.89,342.5,340.6,26,175
2025-01-07T16:17:51.7450214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.83,0.89,342.5,340.6,26,175
2025-01-07T16:17:51.8074897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.83,0.89,342.5,340.6,26,175
2025-01-07T16:17:51.8699267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.66,0.89,342.5,340.6,26,180
2025-01-07T16:17:51.9323736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.63,0.89,342.5,340.6,26,181
2025-01-07T16:17:51.9949348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.66,0.89,342.5,340.6,26,180
2025-01-07T16:17:52.0729831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.63,0.89,342.5,340.6,26,181
2025-01-07T16:17:52.1354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.63,0.89,342.5,340.6,26,181
2025-01-07T16:17:52.1979478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,155.84,0.89,342.5,340.6,25,175
2025-01-07T16:17:52.2603812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.63,0.89,342.5,340.6,25,181
2025-01-07T16:17:52.3229327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.75,0.881,345.1,340.6,25,180
2025-01-07T16:17:52.4010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.72,0.881,345.1,340.6,25,181
2025-01-07T16:17:52.4635937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.24,0.881,345.1,340.1,25,181
2025-01-07T16:17:52.5260367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.27,0.881,345.1,340.1,25,180
2025-01-07T16:17:52.5885281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:52.6510015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:52.7291627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:52.7916095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:52.8540811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:52.9166631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:52.9791317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:53.0571446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:53.1196153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.44,0.881,345.1,340.1,25,175
2025-01-07T16:17:53.1821525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,155.41,0.881,345.1,340.1,27,175
2025-01-07T16:17:53.2446090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,155.41,0.881,345.1,340.1,27,175
2025-01-07T16:17:53.3070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,155.41,0.881,345.1,340.1,27,175
2025-01-07T16:17:53.3852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,155.41,0.881,345.1,340.1,27,175
2025-01-07T16:17:53.4477065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.5101993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.5726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.6350731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.7133468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.7757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.8383137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.9007895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:53.9632317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:54.0256411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.89,0.813,341.1,339.7,27,175
2025-01-07T16:17:54.1038245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.71,0.813,341.1,339.7,27,181
2025-01-07T16:17:54.1663236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.71,0.813,341.1,339.7,26,181
2025-01-07T16:17:54.2288726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,154.89,0.813,341.1,339.7,26,175
2025-01-07T16:17:54.2913092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,154.89,0.813,341.1,339.7,26,175
2025-01-07T16:17:54.3537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,154.89,0.813,341.1,339.7,26,175
2025-01-07T16:17:54.4318977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,154.7,0.813,341.1,339.5,26,175
2025-01-07T16:17:54.4943823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.5568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.6193554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.6819072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.7598466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.8224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.8849329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:54.9473868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:55.0098839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:55.0880627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.51,0.821,334.9,339.5,26,175
2025-01-07T16:17:55.1505188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.51,0.821,334.9,339.5,27,175
2025-01-07T16:17:55.2130051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.51,0.821,334.9,339.5,27,175
2025-01-07T16:17:55.2754776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.51,0.821,334.9,339.5,27,175
2025-01-07T16:17:55.3379913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.51,0.821,334.9,339.5,27,175
2025-01-07T16:17:55.4160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.36,0.821,334.9,339.5,27,180
2025-01-07T16:17:55.4785283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.46,0.933,332.6,339.7,27,180
2025-01-07T16:17:55.5410797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.43,0.933,332.6,339.7,27,181
2025-01-07T16:17:55.6035660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:55.6660268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:55.7441791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:55.8066208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:55.8691538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:55.9317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:55.9940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:56.0722363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:56.1346538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.63,0.933,332.6,339.7,27,175
2025-01-07T16:17:56.1971844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.46,0.933,332.6,339.7,27,180
2025-01-07T16:17:56.2596705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.46,0.933,332.6,339.7,27,180
2025-01-07T16:17:56.3221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.42,1.067,333.3,339.7,27,181
2025-01-07T16:17:56.3846128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.42,1.067,333.3,339.7,27,181
2025-01-07T16:17:56.4627628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:56.5252013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:56.5876879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:56.6502165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:56.7126933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:56.7907613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.84,1.067,333.3,340.1,27,180
2025-01-07T16:17:56.8532997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:56.9157615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.84,1.067,333.3,340.1,27,180
2025-01-07T16:17:56.9782673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:57.0407062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:57.1188664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.8,1.067,333.3,340.1,27,181
2025-01-07T16:17:57.1813599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,160.79,1.067,333.3,340.1,26,181
2025-01-07T16:17:57.2437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.72,1.067,333.3,340.1,26,183
2025-01-07T16:17:57.3063045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.72,1.067,333.3,340.1,26,183
2025-01-07T16:17:57.3688347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.72,1.067,333.3,340.1,26,183
2025-01-07T16:17:57.4468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.72,1.067,333.3,340.1,26,183
2025-01-07T16:17:57.5095013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.84,1.155,335,340.1,26,181
2025-01-07T16:17:57.5719946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.84,1.155,335,340.1,26,181
2025-01-07T16:17:57.6344089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.84,1.155,335,340.1,26,181
2025-01-07T16:17:57.6969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.84,1.155,335,340.1,26,181
2025-01-07T16:17:57.7750263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.84,1.155,335,340.1,26,181
2025-01-07T16:17:57.8374146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.84,1.155,335,340.1,26,181
2025-01-07T16:17:57.8999109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.8,1.155,335,340.1,26,182
2025-01-07T16:17:57.9624276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.8,1.155,335,340.1,26,182
2025-01-07T16:17:58.0249605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,162.76,1.155,335,340.1,26,183
2025-01-07T16:17:58.1030049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,162.76,1.155,335,340.1,26,183
2025-01-07T16:17:58.1654692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.7,1.155,335,340.1,25,184
2025-01-07T16:17:58.2280453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.61,1.155,335,340.1,25,186
2025-01-07T16:17:58.2905122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.61,1.155,335,340.1,25,186
2025-01-07T16:17:58.3530083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.61,1.155,335,340.1,25,186
2025-01-07T16:17:58.4310559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.32,1.155,335,339.7,25,184
2025-01-07T16:17:58.4936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.51,1.111,338.2,339.7,25,183
2025-01-07T16:17:58.5560695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.59,1.111,338.2,339.7,25,181
2025-01-07T16:17:58.6186075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.59,1.111,338.2,339.7,25,181
2025-01-07T16:17:58.6872549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.59,1.111,338.2,339.7,25,181
2025-01-07T16:17:58.7498574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.55,1.111,338.2,339.7,25,182
2025-01-07T16:17:58.8122398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.55,1.111,338.2,339.7,25,182
2025-01-07T16:17:58.8747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.51,1.111,338.2,339.7,25,183
2025-01-07T16:17:58.9528492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.55,1.111,338.2,339.7,25,182
2025-01-07T16:17:59.0073425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.59,1.111,338.2,339.7,25,181
2025-01-07T16:17:59.0755367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.55,1.111,338.2,339.7,25,182
2025-01-07T16:17:59.1434634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.51,1.111,338.2,339.7,25,183
2025-01-07T16:17:59.2060600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.51,1.111,338.2,339.7,25,183
2025-01-07T16:17:59.2684653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.51,1.111,338.2,339.7,25,183
2025-01-07T16:17:59.3465585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.47,1.111,338.2,339.7,25,184
2025-01-07T16:17:59.4090587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.47,1.111,338.2,339.7,25,184
2025-01-07T16:17:59.4715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.87,0.949,340.4,339,25,185
2025-01-07T16:17:59.5340790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,0.949,340.4,339,25,184
2025-01-07T16:17:59.5965616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.94,0.949,340.4,339,25,183
2025-01-07T16:17:59.6746134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.94,0.949,340.4,339,25,183
2025-01-07T16:17:59.7371477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.94,0.949,340.4,339,25,183
2025-01-07T16:17:59.7995914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,0.949,340.4,339,25,184
2025-01-07T16:17:59.8621105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,0.949,340.4,339,25,184
2025-01-07T16:17:59.9245710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.9,0.949,340.4,339,25,184
2025-01-07T16:18:00.0027655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.94,0.949,340.4,339,25,183
2025-01-07T16:18:00.0651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.94,0.949,340.4,339,25,183
2025-01-07T16:18:00.1276907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.01,0.949,340.4,339,25,181
2025-01-07T16:18:00.1901497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,159.05,0.949,340.4,339,25,180
2025-01-07T16:18:00.2527062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.01,0.949,340.4,339,25,181
2025-01-07T16:18:00.3307699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.87,0.813,334.8,339,25,180
2025-01-07T16:18:00.3931750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.84,0.813,334.8,339,25,181
2025-01-07T16:18:00.4557990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.06,0.813,334.8,338.2,25,181
2025-01-07T16:18:00.5182113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.06,0.813,334.8,338.2,25,181
2025-01-07T16:18:00.5806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.06,0.813,334.8,338.2,25,181
2025-01-07T16:18:00.6431438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.06,0.813,334.8,338.2,25,181
2025-01-07T16:18:00.7213106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:00.7838044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:00.8462541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:00.9087642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:00.9712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:01.0493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:01.1118496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:01.1743039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:01.2367765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:01.2993351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161,0.813,334.8,338.2,25,183
2025-01-07T16:18:01.3774601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.97,0.813,334.8,338.2,25,184
2025-01-07T16:18:01.4398526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.71,0.813,334.8,337.9,25,183
2025-01-07T16:18:01.5023778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:01.5648717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:01.6273959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.24,0.822,321.8,337.9,25,185
2025-01-07T16:18:01.7054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.21,0.822,321.8,337.9,25,186
2025-01-07T16:18:01.7679314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.24,0.822,321.8,337.9,25,185
2025-01-07T16:18:01.8304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:01.8929464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.3,0.822,321.8,337.9,25,183
2025-01-07T16:18:01.9554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.3,0.822,321.8,337.9,25,183
2025-01-07T16:18:02.0335874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.3,0.822,321.8,337.9,25,183
2025-01-07T16:18:02.0960617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:02.1585240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:02.2210044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:02.2834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.27,0.822,321.8,337.9,25,184
2025-01-07T16:18:02.3615999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.24,0.822,321.8,337.9,25,185
2025-01-07T16:18:02.4395855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.6,0.822,321.8,338.3,25,186
2025-01-07T16:18:02.4865286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:02.5490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.32,0.948,317.4,338.3,25,187
2025-01-07T16:18:02.6115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:02.6896591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:02.7521220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.42,0.948,317.4,338.3,25,184
2025-01-07T16:18:02.8146291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.42,0.948,317.4,338.3,25,184
2025-01-07T16:18:02.8770632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:02.9396169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:03.0021256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:03.0802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:03.1427278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.42,0.948,317.4,338.3,25,184
2025-01-07T16:18:03.2051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.42,0.948,317.4,338.3,25,184
2025-01-07T16:18:03.2676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.35,0.948,317.4,338.3,25,186
2025-01-07T16:18:03.3301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.32,0.948,317.4,338.3,25,187
2025-01-07T16:18:03.4083165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.28,0.948,317.4,338.3,25,188
2025-01-07T16:18:03.4707327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.93,1.035,323.7,338.9,25,190
2025-01-07T16:18:03.5332568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.96,1.035,323.7,338.9,25,189
2025-01-07T16:18:03.5956935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.04,1.035,323.7,338.9,25,187
2025-01-07T16:18:03.6582160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.07,1.035,323.7,338.9,25,186
2025-01-07T16:18:03.7362851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.11,1.035,323.7,338.9,25,185
2025-01-07T16:18:03.7988200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.15,1.035,323.7,338.9,25,184
2025-01-07T16:18:03.8613095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.11,1.035,323.7,338.9,25,185
2025-01-07T16:18:03.9238107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.07,1.035,323.7,338.9,25,186
2025-01-07T16:18:03.9862417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.07,1.035,323.7,338.9,25,186
2025-01-07T16:18:04.0644388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.07,1.035,323.7,338.9,25,186
2025-01-07T16:18:04.1268524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.07,1.035,323.7,338.9,25,186
2025-01-07T16:18:04.1893524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.04,1.035,323.7,338.9,24,186
2025-01-07T16:18:04.2518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.04,1.035,323.7,338.9,24,186
2025-01-07T16:18:04.3142977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.04,1.035,323.7,338.9,24,186
2025-01-07T16:18:04.3923983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.45,1.03,335,338.9,24,187
2025-01-07T16:18:04.4549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.47,1.03,335,339,24,189
2025-01-07T16:18:04.5174338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.39,1.03,335,339,24,191
2025-01-07T16:18:04.5799018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.39,1.03,335,339,24,191
2025-01-07T16:18:04.6424813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.39,1.03,335,339,24,191
2025-01-07T16:18:04.7205308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.39,1.03,335,339,24,191
2025-01-07T16:18:04.7830192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.43,1.03,335,339,24,190
2025-01-07T16:18:04.8454978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.47,1.03,335,339,24,189
2025-01-07T16:18:04.9078635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.51,1.03,335,339,24,188
2025-01-07T16:18:04.9704620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.51,1.03,335,339,24,188
2025-01-07T16:18:05.0485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.55,1.03,335,339,24,187
2025-01-07T16:18:05.1110844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.55,1.03,335,339,24,187
2025-01-07T16:18:05.1736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.55,1.03,335,339,24,187
2025-01-07T16:18:05.2359983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.55,1.03,335,339,24,187
2025-01-07T16:18:05.2985090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.55,1.03,335,339,24,187
2025-01-07T16:18:05.3609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.51,1.03,335,339,24,188
2025-01-07T16:18:05.4390846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.13,1.03,335,338.6,24,188
2025-01-07T16:18:05.5016210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.7,0.889,348.3,338.6,24,187
2025-01-07T16:18:05.5641329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.7,0.889,348.3,338.6,24,187
2025-01-07T16:18:05.6265862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.73,0.889,348.3,338.6,24,186
2025-01-07T16:18:05.6891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.73,0.889,348.3,338.6,24,186
2025-01-07T16:18:05.7672015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.8,0.889,348.3,338.6,24,184
2025-01-07T16:18:05.8296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.8,0.889,348.3,338.6,24,184
2025-01-07T16:18:05.8922114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.84,0.889,348.3,338.6,24,183
2025-01-07T16:18:05.9547190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.91,0.889,348.3,338.6,24,181
2025-01-07T16:18:06.0171355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.94,0.889,348.3,338.6,24,180
2025-01-07T16:18:06.0952568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.94,0.889,348.3,338.6,24,180
2025-01-07T16:18:06.1577159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.9,0.889,348.3,338.6,25,181
2025-01-07T16:18:06.2202216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.9,0.889,348.3,338.6,25,181
2025-01-07T16:18:06.2827253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.9,0.889,348.3,338.6,25,181
2025-01-07T16:18:06.3451989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.9,0.889,348.3,338.6,25,181
2025-01-07T16:18:06.4233478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.9,0.889,348.3,338.6,25,181
2025-01-07T16:18:06.4857768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:06.5482334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:06.6108503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:06.6732136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:06.7514242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:06.8138909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:06.8763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.82,0.722,359.6,338.1,25,175
2025-01-07T16:18:06.9387912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.82,0.722,359.6,338.1,25,175
2025-01-07T16:18:07.0012984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.82,0.722,359.6,338.1,25,175
2025-01-07T16:18:07.0793375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.66,0.722,359.6,338.1,25,181
2025-01-07T16:18:07.1418763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.64,0.722,359.6,338.1,26,181
2025-01-07T16:18:07.2043621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.64,0.722,359.6,338.1,26,181
2025-01-07T16:18:07.2668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.64,0.722,359.6,338.1,26,181
2025-01-07T16:18:07.3293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.64,0.722,359.6,338.1,26,181
2025-01-07T16:18:07.3918433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.64,0.722,359.6,338.1,26,181
2025-01-07T16:18:07.4699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:07.5324632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:07.5949508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:07.6574361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:07.7199060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:07.7980101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.94,0.665,355.4,337.5,26,180
2025-01-07T16:18:07.8605716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:07.9230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.94,0.665,355.4,337.5,26,180
2025-01-07T16:18:07.9855781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.94,0.665,355.4,337.5,26,180
2025-01-07T16:18:08.0480034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.94,0.665,355.4,337.5,26,180
2025-01-07T16:18:08.1260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.92,0.665,355.4,337.5,26,181
2025-01-07T16:18:08.1885724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.96,0.665,355.4,337.5,25,180
2025-01-07T16:18:08.2510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.96,0.665,355.4,337.5,25,180
2025-01-07T16:18:08.3135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.96,0.665,355.4,337.5,25,180
2025-01-07T16:18:08.3759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.44,0.756,336.5,337.5,25,181
2025-01-07T16:18:08.4541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,157.18,0.756,336.5,337.2,25,180
2025-01-07T16:18:08.5165937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.15,0.756,336.5,337.2,25,181
2025-01-07T16:18:08.5791182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.15,0.756,336.5,337.2,25,181
2025-01-07T16:18:08.6416944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.15,0.756,336.5,337.2,25,181
2025-01-07T16:18:08.7041080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.09,0.756,336.5,337.2,25,183
2025-01-07T16:18:08.7822195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.09,0.756,336.5,337.2,25,183
2025-01-07T16:18:08.8447645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.09,0.756,336.5,337.2,25,183
2025-01-07T16:18:08.9070945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.09,0.756,336.5,337.2,25,183
2025-01-07T16:18:08.9697211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,0.756,336.5,337.2,25,182
2025-01-07T16:18:09.0322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.15,0.756,336.5,337.2,25,181
2025-01-07T16:18:09.1102697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,0.756,336.5,337.2,25,182
2025-01-07T16:18:09.1727322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.09,0.756,336.5,337.2,25,183
2025-01-07T16:18:09.2351799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.06,0.756,336.5,337.2,25,184
2025-01-07T16:18:09.2977180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.06,0.756,336.5,337.2,25,184
2025-01-07T16:18:09.3602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.06,0.756,336.5,337.2,25,184
2025-01-07T16:18:09.4383257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.81,0.891,324,337.4,25,184
2025-01-07T16:18:09.5007717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.5632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.6258501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.6883084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.7507205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.8288765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.8913470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.84,0.891,324,337.4,25,183
2025-01-07T16:18:09.9539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.81,0.891,324,337.4,25,184
2025-01-07T16:18:10.0162498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.78,0.891,324,337.4,25,185
2025-01-07T16:18:10.0788820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.74,0.891,324,337.4,25,186
2025-01-07T16:18:10.1569060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.79,0.891,324,337.4,27,186
2025-01-07T16:18:10.2193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.79,0.891,324,337.4,27,186
2025-01-07T16:18:10.2818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.79,0.891,324,337.4,27,186
2025-01-07T16:18:10.3444045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.82,0.891,324,337.4,27,185
2025-01-07T16:18:10.4068556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.85,0.891,324,337.4,27,184
2025-01-07T16:18:10.4849753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,159.98,0.891,324,337.5,27,183
2025-01-07T16:18:10.5475413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.84,0.911,320.8,337.5,27,184
2025-01-07T16:18:10.6099698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.81,0.911,320.8,337.5,27,185
2025-01-07T16:18:10.6724358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,162.78,0.911,320.8,337.5,27,186
2025-01-07T16:18:10.7349437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,164.72,0.911,320.8,337.5,27,188
2025-01-07T16:18:10.8130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.66,0.911,320.8,337.5,27,190
2025-01-07T16:18:10.8755534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,167.63,0.911,320.8,337.5,27,191
2025-01-07T16:18:10.9379910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,167.63,0.911,320.8,337.5,27,191
2025-01-07T16:18:11.0004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.66,0.911,320.8,337.5,27,190
2025-01-07T16:18:11.0629484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.66,0.911,320.8,337.5,27,190
2025-01-07T16:18:11.1410899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.69,0.911,320.8,337.5,26,188
2025-01-07T16:18:11.2035801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.69,0.911,320.8,337.5,26,188
2025-01-07T16:18:11.2661195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.66,0.911,320.8,337.5,26,189
2025-01-07T16:18:11.3285755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.63,0.911,320.8,337.5,26,190
2025-01-07T16:18:11.3910118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.63,0.911,320.8,337.5,26,190
2025-01-07T16:18:11.4691550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.33,0.911,320.8,337.2,26,190
2025-01-07T16:18:11.5316747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.48,0.856,321.9,337.2,26,188
2025-01-07T16:18:11.5941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:11.6566373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:11.7191159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:11.7971701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:11.8597089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:11.9222324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:11.9846528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:12.0471590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:12.1096169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:12.1877391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:12.2502757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.51,0.856,321.9,337.2,26,187
2025-01-07T16:18:12.3127989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.54,0.856,321.9,337.2,26,186
2025-01-07T16:18:12.3752321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.71,0.86,326.8,337.2,26,185
2025-01-07T16:18:12.4377373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.45,0.86,326.8,336.9,26,184
2025-01-07T16:18:12.5158118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.45,0.86,326.8,336.9,26,184
2025-01-07T16:18:12.5782934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.42,0.86,326.8,336.9,26,185
2025-01-07T16:18:12.6408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.39,0.86,326.8,336.9,26,186
2025-01-07T16:18:12.7034364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.39,0.86,326.8,336.9,26,186
2025-01-07T16:18:12.7657999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.36,0.86,326.8,336.9,26,187
2025-01-07T16:18:12.8438875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.36,0.86,326.8,336.9,26,187
2025-01-07T16:18:12.9063348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.36,0.86,326.8,336.9,26,187
2025-01-07T16:18:12.9688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.36,0.86,326.8,336.9,26,187
2025-01-07T16:18:13.0312934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.36,0.86,326.8,336.9,26,187
2025-01-07T16:18:13.0937887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.36,0.86,326.8,336.9,26,187
2025-01-07T16:18:13.1719221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.41,0.86,326.8,336.9,29,187
2025-01-07T16:18:13.2343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.41,0.86,326.8,336.9,29,187
2025-01-07T16:18:13.2969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.41,0.86,326.8,336.9,29,187
2025-01-07T16:18:13.3593678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.41,0.86,326.8,336.9,29,187
2025-01-07T16:18:13.4374482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.39,0.86,326.8,336.9,29,188
2025-01-07T16:18:13.4999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,165.49,0.957,332.9,336.9,29,189
2025-01-07T16:18:13.5625409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,165.49,0.957,332.9,336.9,29,189
2025-01-07T16:18:13.6249632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.55,0.957,332.9,336.9,29,187
2025-01-07T16:18:13.6874340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,162.58,0.957,332.9,336.9,29,186
2025-01-07T16:18:13.7499296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,162.58,0.957,332.9,336.9,29,186
2025-01-07T16:18:13.8281421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,162.58,0.957,332.9,336.9,29,186
2025-01-07T16:18:13.8904854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.55,0.957,332.9,336.9,29,187
2025-01-07T16:18:13.9529949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.55,0.957,332.9,336.9,29,187
2025-01-07T16:18:14.0154110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.55,0.957,332.9,336.9,29,187
2025-01-07T16:18:14.0779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,164.52,0.957,332.9,336.9,29,188
2025-01-07T16:18:14.1404635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.49,0.957,332.9,336.9,27,188
2025-01-07T16:18:14.2186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.49,0.957,332.9,336.9,27,188
2025-01-07T16:18:14.2810748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.53,0.957,332.9,336.9,27,187
2025-01-07T16:18:14.3435574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.56,0.957,332.9,336.9,27,186
2025-01-07T16:18:14.4372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.41,1.062,335.1,336.7,27,186
2025-01-07T16:18:14.4684651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.38,1.062,335.1,336.7,27,187
2025-01-07T16:18:14.5466313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,164.34,1.062,335.1,336.7,27,188
2025-01-07T16:18:14.6091323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.3,1.062,335.1,336.7,27,189
2025-01-07T16:18:14.6715798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.3,1.062,335.1,336.7,27,189
2025-01-07T16:18:14.7338897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.38,1.062,335.1,336.7,27,187
2025-01-07T16:18:14.7966721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.41,1.062,335.1,336.7,27,186
2025-01-07T16:18:14.8746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.49,1.062,335.1,336.7,27,184
2025-01-07T16:18:14.9372646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.53,1.062,335.1,336.7,27,183
2025-01-07T16:18:14.9994185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.53,1.062,335.1,336.7,27,183
2025-01-07T16:18:15.0621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,160.49,1.062,335.1,336.7,27,184
2025-01-07T16:18:15.1244888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.4,1.062,335.1,336.7,26,186
2025-01-07T16:18:15.2028126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.4,1.062,335.1,336.7,26,186
2025-01-07T16:18:15.2653693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.4,1.062,335.1,336.7,26,186
2025-01-07T16:18:15.3277450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.4,1.062,335.1,336.7,26,186
2025-01-07T16:18:15.3901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.44,1.062,335.1,336.7,26,185
2025-01-07T16:18:15.4527596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.25,1.062,335.1,336.5,26,185
2025-01-07T16:18:15.5307769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.18,1.008,332.8,336.5,26,185
2025-01-07T16:18:15.5932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.14,1.008,332.8,336.5,26,186
2025-01-07T16:18:15.6557477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,163.1,1.008,332.8,336.5,26,187
2025-01-07T16:18:15.7183216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.07,1.008,332.8,336.5,26,188
2025-01-07T16:18:15.7809062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.03,1.008,332.8,336.5,26,189
2025-01-07T16:18:15.8589497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.99,1.008,332.8,336.5,26,190
2025-01-07T16:18:15.9213154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.03,1.008,332.8,336.5,26,189
2025-01-07T16:18:15.9838277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.03,1.008,332.8,336.5,26,189
2025-01-07T16:18:16.0463444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.03,1.008,332.8,336.5,26,189
2025-01-07T16:18:16.1088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.07,1.008,332.8,336.5,26,188
2025-01-07T16:18:16.1870464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.08,1.008,332.8,336.5,27,188
2025-01-07T16:18:16.2495177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.08,1.008,332.8,336.5,27,188
2025-01-07T16:18:16.3119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.08,1.008,332.8,336.5,27,188
2025-01-07T16:18:16.3744115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.99,0.844,327.5,336.5,27,188
2025-01-07T16:18:16.4368870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.4993469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.5775490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.6400020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.7024267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.7649619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.8274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.9056273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:16.9681845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:17.0303802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:17.0929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.73,0.844,327.5,336.2,27,187
2025-01-07T16:18:17.1555184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.75,0.844,327.5,336.2,28,187
2025-01-07T16:18:17.2336350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.75,0.844,327.5,336.2,28,187
2025-01-07T16:18:17.2960425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.75,0.844,327.5,336.2,28,187
2025-01-07T16:18:17.3585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.75,0.844,327.5,336.2,28,187
2025-01-07T16:18:17.4366382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.65,0.844,327.5,336.1,28,187
2025-01-07T16:18:17.4835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.65,0.844,327.5,336.1,28,187
2025-01-07T16:18:17.5616690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,163.59,0.744,324.2,336.1,28,188
2025-01-07T16:18:17.6241364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,163.59,0.744,324.2,336.1,28,188
2025-01-07T16:18:17.6867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,163.59,0.744,324.2,336.1,28,188
2025-01-07T16:18:17.7492202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,163.59,0.744,324.2,336.1,28,188
2025-01-07T16:18:17.8116458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,163.59,0.744,324.2,336.1,28,188
2025-01-07T16:18:17.8896965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.55,0.744,324.2,336.1,28,190
2025-01-07T16:18:17.9522742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.55,0.744,324.2,336.1,28,190
2025-01-07T16:18:18.0146700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.55,0.744,324.2,336.1,28,190
2025-01-07T16:18:18.0772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.55,0.744,324.2,336.1,28,190
2025-01-07T16:18:18.1397176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,165.56,0.744,324.2,336.1,29,190
2025-01-07T16:18:18.2177382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.59,0.744,324.2,336.1,29,189
2025-01-07T16:18:18.2803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.59,0.744,324.2,336.1,29,189
2025-01-07T16:18:18.3427314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.59,0.744,324.2,336.1,29,189
2025-01-07T16:18:18.4364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,165.76,0.744,324.2,336.3,29,190
2025-01-07T16:18:18.4677456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,165.8,0.76,326.4,336.3,29,190
2025-01-07T16:18:18.5302920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,165.8,0.76,326.4,336.3,29,190
2025-01-07T16:18:18.6083268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,164.83,0.76,326.4,336.3,29,189
2025-01-07T16:18:18.6707880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,163.85,0.76,326.4,336.3,29,188
2025-01-07T16:18:18.7362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,163.85,0.76,326.4,336.3,29,188
2025-01-07T16:18:18.7987299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,163.85,0.76,326.4,336.3,29,188
2025-01-07T16:18:18.8612292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,163.85,0.76,326.4,336.3,29,188
2025-01-07T16:18:18.9236997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,165.8,0.76,326.4,336.3,29,190
2025-01-07T16:18:19.0018167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,165.8,0.76,326.4,336.3,29,190
2025-01-07T16:18:19.0642129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,164.83,0.76,326.4,336.3,29,189
2025-01-07T16:18:19.1267736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.83,0.76,326.4,336.3,28,188
2025-01-07T16:18:19.1892745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.86,0.76,326.4,336.3,28,187
2025-01-07T16:18:19.2517467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.86,0.76,326.4,336.3,28,187
2025-01-07T16:18:19.3299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.86,0.76,326.4,336.3,28,187
2025-01-07T16:18:19.3923449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.83,0.76,326.4,336.3,28,188
2025-01-07T16:18:19.4548418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.02,0.832,331,336.4,28,188
2025-01-07T16:18:19.5173192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.96,0.832,331,336.4,28,190
2025-01-07T16:18:19.5798595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.96,0.832,331,336.4,28,190
2025-01-07T16:18:19.6579447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.96,0.832,331,336.4,28,190
2025-01-07T16:18:19.7204802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.96,0.832,331,336.4,28,190
2025-01-07T16:18:19.7829208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.99,0.832,331,336.4,28,189
2025-01-07T16:18:19.8453452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.02,0.832,331,336.4,28,188
2025-01-07T16:18:19.9079882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.02,0.832,331,336.4,28,188
2025-01-07T16:18:19.9859800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.04,0.832,331,336.4,28,187
2025-01-07T16:18:20.0484640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.04,0.832,331,336.4,28,187
2025-01-07T16:18:20.1110907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.04,0.832,331,336.4,28,187
2025-01-07T16:18:20.1734697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.97,0.832,331,336.4,27,189
2025-01-07T16:18:20.2359134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.97,0.832,331,336.4,27,189
2025-01-07T16:18:20.3140205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164,0.832,331,336.4,27,188
2025-01-07T16:18:20.3765568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164,0.832,331,336.4,27,188
2025-01-07T16:18:20.4389918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.74,0.832,331,336.1,27,187
2025-01-07T16:18:20.5015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.91,0.839,336.9,336.1,27,187
2025-01-07T16:18:20.5640110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:20.6420808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:20.7046551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:20.7670613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:20.8296207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:20.8920769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:20.9701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:21.0326884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.91,0.839,336.9,336.1,27,187
2025-01-07T16:18:21.0950953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.91,0.839,336.9,336.1,27,187
2025-01-07T16:18:21.1577167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.91,0.839,336.9,336.1,27,187
2025-01-07T16:18:21.2201571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:21.2826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,163.88,0.839,336.9,336.1,27,188
2025-01-07T16:18:21.3606981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,164.85,0.839,336.9,336.1,27,189
2025-01-07T16:18:21.4232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.24,0.839,336.9,335.5,27,190
2025-01-07T16:18:21.4857424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.4,0.769,339.8,335.5,27,188
2025-01-07T16:18:21.5481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.4,0.769,339.8,335.5,27,188
2025-01-07T16:18:21.6106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.43,0.769,339.8,335.5,27,187
2025-01-07T16:18:21.6887791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.43,0.769,339.8,335.5,27,187
2025-01-07T16:18:21.7512311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.43,0.769,339.8,335.5,27,187
2025-01-07T16:18:21.8137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.45,0.769,339.8,335.5,27,186
2025-01-07T16:18:21.8762075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.45,0.769,339.8,335.5,27,186
2025-01-07T16:18:21.9387206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.45,0.769,339.8,335.5,27,186
2025-01-07T16:18:22.0168628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.48,0.769,339.8,335.5,27,185
2025-01-07T16:18:22.0792556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.45,0.769,339.8,335.5,27,186
2025-01-07T16:18:22.1417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.45,0.769,339.8,335.5,26,186
2025-01-07T16:18:22.2042897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.45,0.769,339.8,335.5,26,186
2025-01-07T16:18:22.2667366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.42,0.769,339.8,335.5,26,187
2025-01-07T16:18:22.3449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.42,0.769,339.8,335.5,26,187
2025-01-07T16:18:22.4229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.94,0.769,339.8,335,26,187
2025-01-07T16:18:22.4698359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.81,0.642,334.1,335,26,187
2025-01-07T16:18:22.5323516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.5948002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.6729431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.7354740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.7979359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.8604606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.9229309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:22.9879482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:23.0662046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:23.1286008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:23.1910995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.83,0.642,334.1,335,26,186
2025-01-07T16:18:23.2536064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.88,0.642,334.1,335,26,184
2025-01-07T16:18:23.3160611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.88,0.642,334.1,335,26,184
2025-01-07T16:18:23.3941782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.91,0.642,334.1,335,26,183
2025-01-07T16:18:23.4567520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.37,0.525,318.6,334.7,26,181
2025-01-07T16:18:23.5191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.35,0.525,318.6,334.7,26,182
2025-01-07T16:18:23.5816062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.33,0.525,318.6,334.7,26,183
2025-01-07T16:18:23.6440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.29,0.525,318.6,334.7,26,185
2025-01-07T16:18:23.7065613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.27,0.525,318.6,334.7,26,186
2025-01-07T16:18:23.7846770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.27,0.525,318.6,334.7,26,186
2025-01-07T16:18:23.8471605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.27,0.525,318.6,334.7,26,186
2025-01-07T16:18:23.9098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.27,0.525,318.6,334.7,26,186
2025-01-07T16:18:23.9722128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.29,0.525,318.6,334.7,26,185
2025-01-07T16:18:24.0346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.27,0.525,318.6,334.7,26,186
2025-01-07T16:18:24.1153178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.25,0.525,318.6,334.7,26,187
2025-01-07T16:18:24.1777117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.27,0.525,318.6,334.7,27,187
2025-01-07T16:18:24.2401287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.27,0.525,318.6,334.7,27,187
2025-01-07T16:18:24.3026186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.27,0.525,318.6,334.7,27,187
2025-01-07T16:18:24.3652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.27,0.525,318.6,334.7,27,187
2025-01-07T16:18:24.4276526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.96,0.525,318.6,334.4,27,188
2025-01-07T16:18:24.5057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.69,0.508,301.8,334.4,27,189
2025-01-07T16:18:24.5682352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.68,0.508,301.8,334.4,27,190
2025-01-07T16:18:24.6307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.68,0.508,301.8,334.4,27,190
2025-01-07T16:18:24.6931838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.68,0.508,301.8,334.4,27,190
2025-01-07T16:18:24.7557144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.69,0.508,301.8,334.4,27,189
2025-01-07T16:18:24.8338746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.71,0.508,301.8,334.4,27,188
2025-01-07T16:18:24.8963420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.71,0.508,301.8,334.4,27,188
2025-01-07T16:18:24.9587507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.71,0.508,301.8,334.4,27,188
2025-01-07T16:18:25.0212664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.71,0.508,301.8,334.4,27,188
2025-01-07T16:18:25.0837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.71,0.508,301.8,334.4,27,188
2025-01-07T16:18:25.1618793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.73,0.508,301.8,334.4,28,188
2025-01-07T16:18:25.2244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.73,0.508,301.8,334.4,28,188
2025-01-07T16:18:25.2868390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.73,0.508,301.8,334.4,28,188
2025-01-07T16:18:25.3493935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.73,0.508,301.8,334.4,28,188
2025-01-07T16:18:25.4273885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.73,0.508,301.8,334.4,28,188
2025-01-07T16:18:25.4899223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.64,0.553,299.5,334.4,28,188
2025-01-07T16:18:25.5524524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.63,0.553,299.5,334.4,28,189
2025-01-07T16:18:25.6149282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:25.6773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:25.7400182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:25.8179829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:25.8804720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:25.9430971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:26.0054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:26.0679196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:26.1460794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.63,0.553,299.5,334.4,28,189
2025-01-07T16:18:26.2085164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.63,0.553,299.5,334.4,28,189
2025-01-07T16:18:26.2710517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.63,0.553,299.5,334.4,28,189
2025-01-07T16:18:26.3335081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.63,0.553,299.5,334.4,28,189
2025-01-07T16:18:26.3960418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.61,0.553,299.5,334.4,28,190
2025-01-07T16:18:26.4585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.71,0.553,299.5,334.5,28,190
2025-01-07T16:18:26.5366745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.8,0.627,310.5,334.5,28,190
2025-01-07T16:18:26.5991371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.8,0.627,310.5,334.5,28,190
2025-01-07T16:18:26.6615823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.8,0.627,310.5,334.5,28,190
2025-01-07T16:18:26.7240589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.8,0.627,310.5,334.5,28,190
2025-01-07T16:18:26.7865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.8,0.627,310.5,334.5,28,190
2025-01-07T16:18:26.8646490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.8,0.627,310.5,334.5,28,190
2025-01-07T16:18:26.9271639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.81,0.627,310.5,334.5,28,189
2025-01-07T16:18:26.9897416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.83,0.627,310.5,334.5,28,188
2025-01-07T16:18:27.0521049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.85,0.627,310.5,334.5,28,187
2025-01-07T16:18:27.1146850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.85,0.627,310.5,334.5,28,187
2025-01-07T16:18:27.1927766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.87,0.627,310.5,334.5,28,186
2025-01-07T16:18:27.2551743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.85,0.627,310.5,334.5,28,187
2025-01-07T16:18:27.3177770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.85,0.627,310.5,334.5,28,187
2025-01-07T16:18:27.3801673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.85,0.627,310.5,334.5,28,187
2025-01-07T16:18:27.4426731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.27,0.682,323.4,334.7,28,187
2025-01-07T16:18:27.5207511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:27.5832466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:27.6457711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:27.7082740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.27,0.682,323.4,334.7,28,187
2025-01-07T16:18:27.7707344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.27,0.682,323.4,334.7,28,187
2025-01-07T16:18:27.8488720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.27,0.682,323.4,334.7,28,187
2025-01-07T16:18:27.9113305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:27.9738126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:28.0364018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:28.0987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.25,0.682,323.4,334.7,28,188
2025-01-07T16:18:28.1769706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.27,0.682,323.4,334.7,28,187
2025-01-07T16:18:28.2393484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.29,0.682,323.4,334.7,28,186
2025-01-07T16:18:28.3044494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.29,0.682,323.4,334.7,28,186
2025-01-07T16:18:28.3669339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.29,0.682,323.4,334.7,28,186
2025-01-07T16:18:28.4294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.29,0.682,323.4,334.7,28,186
2025-01-07T16:18:28.4919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:28.5701012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:28.6325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,162.43,0.685,331.3,334.7,28,188
2025-01-07T16:18:28.6950796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:28.7574864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,162.43,0.685,331.3,334.7,28,188
2025-01-07T16:18:28.8200203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:28.8981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:28.9606453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:29.0231066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:29.0855199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.45,0.685,331.3,334.7,28,187
2025-01-07T16:18:29.1480354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.42,0.685,331.3,334.7,27,188
2025-01-07T16:18:29.2105705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.44,0.685,331.3,334.7,27,187
2025-01-07T16:18:29.2886629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.44,0.685,331.3,334.7,27,187
2025-01-07T16:18:29.3511648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.44,0.685,331.3,334.7,27,187
2025-01-07T16:18:29.4292130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.96,0.685,331.3,334.2,27,187
2025-01-07T16:18:29.4761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.92,0.636,328.8,334.2,27,187
2025-01-07T16:18:29.5385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.89,0.636,328.8,334.2,27,188
2025-01-07T16:18:29.6167300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.92,0.636,328.8,334.2,27,187
2025-01-07T16:18:29.6792008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.92,0.636,328.8,334.2,27,187
2025-01-07T16:18:29.7416516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.92,0.636,328.8,334.2,27,187
2025-01-07T16:18:29.8041501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.92,0.636,328.8,334.2,27,187
2025-01-07T16:18:29.8667302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.89,0.636,328.8,334.2,27,188
2025-01-07T16:18:29.9448625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.89,0.636,328.8,334.2,27,188
2025-01-07T16:18:30.0072725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.89,0.636,328.8,334.2,27,188
2025-01-07T16:18:30.0698048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.89,0.636,328.8,334.2,27,188
2025-01-07T16:18:30.1322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.9,0.636,328.8,334.2,28,188
2025-01-07T16:18:30.1946982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.9,0.636,328.8,334.2,28,188
2025-01-07T16:18:30.2729426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.9,0.636,328.8,334.2,28,188
2025-01-07T16:18:30.3353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.9,0.636,328.8,334.2,28,188
2025-01-07T16:18:30.3978062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.88,0.636,328.8,334.2,28,189
2025-01-07T16:18:30.4602995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.42,0.636,328.8,333.7,28,188
2025-01-07T16:18:30.5228313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.2,0.609,318.6,333.7,28,189
2025-01-07T16:18:30.6009089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.2,0.609,318.6,333.7,28,189
2025-01-07T16:18:30.6634138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:30.7258397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:30.7883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:30.8508346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:30.9289504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:30.9914452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.0538974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.1163706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.1788771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.2570140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.3195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.3820201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.22,0.609,318.6,333.7,28,188
2025-01-07T16:18:31.4444972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.02,0.609,318.6,333.5,28,188
2025-01-07T16:18:31.5069520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.02,0.609,318.6,333.5,28,188
2025-01-07T16:18:31.5727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.86,0.627,310.7,333.5,28,188
2025-01-07T16:18:31.6475848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.87,0.627,310.7,333.5,28,187
2025-01-07T16:18:31.7100748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.87,0.627,310.7,333.5,28,187
2025-01-07T16:18:31.7726302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.87,0.627,310.7,333.5,28,187
2025-01-07T16:18:31.8349698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.87,0.627,310.7,333.5,28,187
2025-01-07T16:18:31.8975220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.86,0.627,310.7,333.5,28,188
2025-01-07T16:18:31.9755967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.87,0.627,310.7,333.5,28,187
2025-01-07T16:18:32.0380666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.86,0.627,310.7,333.5,28,188
2025-01-07T16:18:32.1005245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.86,0.627,310.7,333.5,28,188
2025-01-07T16:18:32.1629547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.83,0.627,310.7,333.5,27,188
2025-01-07T16:18:32.2255873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.83,0.627,310.7,333.5,27,188
2025-01-07T16:18:32.3036997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.83,0.627,310.7,333.5,27,188
2025-01-07T16:18:32.3661395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.83,0.627,310.7,333.5,27,188
2025-01-07T16:18:32.4286574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.64,0.627,310.7,333.3,27,188
2025-01-07T16:18:32.4911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.55,0.632,306.8,333.3,27,188
2025-01-07T16:18:32.5536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.55,0.632,306.8,333.3,27,188
2025-01-07T16:18:32.6317246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.54,0.632,306.8,333.3,27,189
2025-01-07T16:18:32.6942090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:32.7567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:32.8192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:32.8816567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:32.9597966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.54,0.632,306.8,333.3,27,189
2025-01-07T16:18:33.0222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:33.0848186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:33.1472413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:33.2097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.52,0.632,306.8,333.3,27,190
2025-01-07T16:18:33.2879122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.5,0.632,306.8,333.3,27,191
2025-01-07T16:18:33.3503915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.5,0.632,306.8,333.3,27,191
2025-01-07T16:18:33.4284209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.32,0.632,306.8,333.1,27,190
2025-01-07T16:18:33.4752742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.24,0.661,304.3,333.1,27,190
2025-01-07T16:18:33.5378212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.24,0.661,304.3,333.1,27,190
2025-01-07T16:18:33.6002989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.24,0.661,304.3,333.1,27,190
2025-01-07T16:18:33.6785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,0.661,304.3,333.1,27,191
2025-01-07T16:18:33.7409525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,0.661,304.3,333.1,27,191
2025-01-07T16:18:33.8035055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,0.661,304.3,333.1,27,191
2025-01-07T16:18:33.8659205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.22,0.661,304.3,333.1,27,191
2025-01-07T16:18:33.9284693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.24,0.661,304.3,333.1,27,190
2025-01-07T16:18:34.0065288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.24,0.661,304.3,333.1,27,190
2025-01-07T16:18:34.0689389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.24,0.661,304.3,333.1,27,190
2025-01-07T16:18:34.1314462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.27,0.661,304.3,333.1,28,190
2025-01-07T16:18:34.1938266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.25,0.661,304.3,333.1,28,191
2025-01-07T16:18:34.2563882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.25,0.661,304.3,333.1,28,191
2025-01-07T16:18:34.3345151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.25,0.661,304.3,333.1,28,191
2025-01-07T16:18:34.3970295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.25,0.661,304.3,333.1,28,191
2025-01-07T16:18:34.4595097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.25,0.661,304.3,333.1,28,191
2025-01-07T16:18:34.5219953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163.22,0.733,307.1,333.1,28,191
2025-01-07T16:18:34.5844623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:34.6627060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:34.7251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:34.7875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:34.8500739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:34.9126100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:34.9907449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:35.0531492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.24,0.733,307.1,333.1,28,190
2025-01-07T16:18:35.1156721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.18,0.733,307.1,333.1,27,191
2025-01-07T16:18:35.1781903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.18,0.733,307.1,333.1,27,191
2025-01-07T16:18:35.2406045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.18,0.733,307.1,333.1,27,191
2025-01-07T16:18:35.3186964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.18,0.733,307.1,333.1,27,191
2025-01-07T16:18:35.3811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.18,0.733,307.1,333.1,27,191
2025-01-07T16:18:35.4437150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.5061429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.5686893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.6468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.7092182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.7717466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.8341974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.8967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:35.9591879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:36.0373400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.38,0.769,313.3,333.2,27,191
2025-01-07T16:18:36.0998334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.36,0.769,313.3,333.2,27,192
2025-01-07T16:18:36.1623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.3,0.769,313.3,333.2,26,193
2025-01-07T16:18:36.2247501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.3,0.769,313.3,333.2,26,193
2025-01-07T16:18:36.2872496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.3,0.769,313.3,333.2,26,193
2025-01-07T16:18:36.3523041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.3,0.769,313.3,333.2,26,193
2025-01-07T16:18:36.4304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.11,0.769,313.3,333,26,193
2025-01-07T16:18:36.4929906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.24,0.686,314.9,333,26,193
2025-01-07T16:18:36.5553700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.24,0.686,314.9,333,26,193
2025-01-07T16:18:36.6179360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.24,0.686,314.9,333,26,193
2025-01-07T16:18:36.6803129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.24,0.686,314.9,333,26,193
2025-01-07T16:18:36.7585309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.24,0.686,314.9,333,26,193
2025-01-07T16:18:36.8209757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.21,0.686,314.9,333,26,194
2025-01-07T16:18:36.8834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.21,0.686,314.9,333,26,194
2025-01-07T16:18:36.9459418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.21,0.686,314.9,333,26,194
2025-01-07T16:18:37.0084450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,166.21,0.686,314.9,333,26,194
2025-01-07T16:18:37.0865135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.24,0.686,314.9,333,26,193
2025-01-07T16:18:37.1489961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.21,0.686,314.9,333,25,193
2025-01-07T16:18:37.2114192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.21,0.686,314.9,333,25,193
2025-01-07T16:18:37.2739739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.18,0.686,314.9,333,25,194
2025-01-07T16:18:37.3365387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.18,0.686,314.9,333,25,194
2025-01-07T16:18:37.4301584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.82,0.686,314.9,332.6,25,193
2025-01-07T16:18:37.4770699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.96,0.473,309.7,332.6,25,194
2025-01-07T16:18:37.5395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.6020767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.6645659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.7426707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.8051269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.8676067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.9300454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:37.9925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.96,0.473,309.7,332.6,25,194
2025-01-07T16:18:38.0707305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.97,0.473,309.7,332.6,25,193
2025-01-07T16:18:38.1332547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165,0.473,309.7,332.6,26,193
2025-01-07T16:18:38.1957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165,0.473,309.7,332.6,26,193
2025-01-07T16:18:38.2581843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165,0.473,309.7,332.6,26,193
2025-01-07T16:18:38.3206036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165,0.473,309.7,332.6,26,193
2025-01-07T16:18:38.3831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165,0.473,309.7,332.6,26,193
2025-01-07T16:18:38.4612629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.6,0.473,309.7,332.2,26,193
2025-01-07T16:18:38.5238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.76,0.278,298.9,332.2,26,193
2025-01-07T16:18:38.5862208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.76,0.278,298.9,332.2,26,193
2025-01-07T16:18:38.6487816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.75,0.278,298.9,332.2,26,194
2025-01-07T16:18:38.7112064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.75,0.278,298.9,332.2,26,194
2025-01-07T16:18:38.7893266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.75,0.278,298.9,332.2,26,194
2025-01-07T16:18:38.8517824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.75,0.278,298.9,332.2,26,194
2025-01-07T16:18:38.9142417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.76,0.278,298.9,332.2,26,193
2025-01-07T16:18:38.9767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.78,0.278,298.9,332.2,26,191
2025-01-07T16:18:39.0392438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.78,0.278,298.9,332.2,26,190
2025-01-07T16:18:39.1174687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.78,0.278,298.9,332.2,26,190
2025-01-07T16:18:39.1798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.78,0.278,298.9,332.2,26,190
2025-01-07T16:18:39.2423281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.78,0.278,298.9,332.2,26,190
2025-01-07T16:18:39.3049218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.78,0.278,298.9,332.2,26,191
2025-01-07T16:18:39.3673606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.78,0.278,298.9,332.2,26,191
2025-01-07T16:18:39.4454661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.48,0.278,298.9,331.9,26,191
2025-01-07T16:18:39.5079147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.48,0.278,298.9,331.9,26,191
2025-01-07T16:18:39.5704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.48,0.246,290.9,331.9,26,191
2025-01-07T16:18:39.6329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.48,0.246,290.9,331.9,26,190
2025-01-07T16:18:39.6954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.47,0.246,290.9,331.9,26,192
2025-01-07T16:18:39.7734595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.46,0.246,290.9,331.9,26,193
2025-01-07T16:18:39.8359772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.46,0.246,290.9,331.9,26,193
2025-01-07T16:18:39.8984866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.46,0.246,290.9,331.9,26,193
2025-01-07T16:18:39.9609069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.48,0.246,290.9,331.9,26,191
2025-01-07T16:18:40.0233778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.48,0.246,290.9,331.9,26,190
2025-01-07T16:18:40.1015668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.48,0.246,290.9,331.9,26,190
2025-01-07T16:18:40.1640376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.48,0.246,290.9,331.9,26,191
2025-01-07T16:18:40.2279327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.47,0.246,290.9,331.9,26,192
2025-01-07T16:18:40.2890543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.46,0.246,290.9,331.9,26,193
2025-01-07T16:18:40.3514961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.46,0.246,290.9,331.9,26,193
2025-01-07T16:18:40.4296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.26,0.246,290.9,331.7,26,193
2025-01-07T16:18:40.4920877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.14,0.335,293.5,331.7,26,192
2025-01-07T16:18:40.5545904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:40.6170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:40.6795746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:40.7457369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:40.8083223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:40.8863303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:40.9488378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:41.0112948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.15,0.335,293.5,331.7,26,191
2025-01-07T16:18:41.0738454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.15,0.335,293.5,331.7,26,190
2025-01-07T16:18:41.1389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.15,0.335,293.5,331.7,26,190
2025-01-07T16:18:41.2014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.15,0.335,293.5,331.7,26,190
2025-01-07T16:18:41.2795991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.15,0.335,293.5,331.7,26,190
2025-01-07T16:18:41.3419960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.15,0.335,293.5,331.7,26,190
2025-01-07T16:18:41.4272846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.96,0.335,293.5,331.5,26,190
2025-01-07T16:18:41.4741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.5366717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.5991901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.6616433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.7398012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.8021334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.8647236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.9272332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.442,294,331.5,26,190
2025-01-07T16:18:41.9914731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.78,0.442,294,331.5,26,191
2025-01-07T16:18:42.0679078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.78,0.442,294,331.5,26,191
2025-01-07T16:18:42.1303335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.75,0.442,294,331.5,25,191
2025-01-07T16:18:42.1928065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.75,0.442,294,331.5,25,191
2025-01-07T16:18:42.2551333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.75,0.442,294,331.5,25,191
2025-01-07T16:18:42.3177676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.75,0.442,294,331.5,25,191
2025-01-07T16:18:42.3802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.75,0.442,294,331.5,25,191
2025-01-07T16:18:42.4583737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.44,0.442,294,331.2,25,192
2025-01-07T16:18:42.5208987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:42.5833088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:42.6458405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:42.7082880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:42.7864084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.31,0.495,290,331.2,25,191
2025-01-07T16:18:42.8489101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:42.9114005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.3,0.495,290,331.2,25,192
2025-01-07T16:18:42.9739212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:43.0363223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:43.1144823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:43.1769872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.29,0.495,290,331.2,25,193
2025-01-07T16:18:43.2394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.28,0.495,290,331.2,25,194
2025-01-07T16:18:43.3019720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.28,0.495,290,331.2,25,194
2025-01-07T16:18:43.3644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.28,0.495,290,331.2,25,194
2025-01-07T16:18:43.4425438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.5050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.5674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.6299891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.6925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.7705868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.8330990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.8955227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:43.9580650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.75,0.519,283.1,330.8,25,195
2025-01-07T16:18:44.0206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.75,0.519,283.1,330.8,25,195
2025-01-07T16:18:44.0986720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.75,0.519,283.1,330.8,25,195
2025-01-07T16:18:44.1611277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.75,0.519,283.1,330.8,25,195
2025-01-07T16:18:44.2236389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.75,0.519,283.1,330.8,25,195
2025-01-07T16:18:44.2861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.76,0.519,283.1,330.8,25,194
2025-01-07T16:18:44.3486182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.75,0.519,283.1,330.8,25,195
2025-01-07T16:18:44.4267316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.47,0.519,283.1,330.5,25,194
2025-01-07T16:18:44.4892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.36,0.54,276.3,330.5,25,194
2025-01-07T16:18:44.5517377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.36,0.54,276.3,330.5,25,194
2025-01-07T16:18:44.6141827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.36,0.54,276.3,330.5,25,194
2025-01-07T16:18:44.6766721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.36,0.54,276.3,330.5,25,194
2025-01-07T16:18:44.7391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.35,0.54,276.3,330.5,25,195
2025-01-07T16:18:44.8173371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.35,0.54,276.3,330.5,25,195
2025-01-07T16:18:44.8797511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.34,0.54,276.3,330.5,25,196
2025-01-07T16:18:44.9422659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.34,0.54,276.3,330.5,25,196
2025-01-07T16:18:45.0047148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.35,0.54,276.3,330.5,25,195
2025-01-07T16:18:45.0672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.37,0.54,276.3,330.5,25,193
2025-01-07T16:18:45.1453608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.42,0.54,276.3,330.5,26,192
2025-01-07T16:18:45.2077988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.43,0.54,276.3,330.5,26,191
2025-01-07T16:18:45.2702662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.44,0.54,276.3,330.5,26,190
2025-01-07T16:18:45.3327529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.43,0.54,276.3,330.5,26,191
2025-01-07T16:18:45.4265074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.03,0.54,276.3,330.1,26,191
2025-01-07T16:18:45.4733998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.02,0.54,276.3,330.1,26,193
2025-01-07T16:18:45.5358555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.5983357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.6608621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.7233584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.8014482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.8640078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.9264510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:45.9889885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:46.0512651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.96,0.544,270.6,330.1,26,193
2025-01-07T16:18:46.1293851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.01,0.544,270.6,330.1,27,193
2025-01-07T16:18:46.1919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.01,0.544,270.6,330.1,27,193
2025-01-07T16:18:46.2544495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.01,0.544,270.6,330.1,27,193
2025-01-07T16:18:46.3170776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.01,0.544,270.6,330.1,27,193
2025-01-07T16:18:46.3794482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.01,0.544,270.6,330.1,27,193
2025-01-07T16:18:46.4575376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.91,0.544,270.6,330,27,193
2025-01-07T16:18:46.5201159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.89,0.562,272.9,330,27,193
2025-01-07T16:18:46.5826154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.88,0.562,272.9,330,27,194
2025-01-07T16:18:46.6450257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.88,0.562,272.9,330,27,194
2025-01-07T16:18:46.7074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.88,0.562,272.9,330,27,194
2025-01-07T16:18:46.7699705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:46.8480995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:46.9105747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.87,0.562,272.9,330,27,196
2025-01-07T16:18:46.9730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:47.0354316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:47.0981010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:47.1761585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:47.2386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.87,0.562,272.9,330,27,195
2025-01-07T16:18:47.3010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.86,0.562,272.9,330,27,197
2025-01-07T16:18:47.3636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.86,0.562,272.9,330,27,197
2025-01-07T16:18:47.4262224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,165.96,0.562,272.9,330.1,27,197
2025-01-07T16:18:47.5042339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.97,0.562,272.9,330.1,27,195
2025-01-07T16:18:47.5667139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.02,0.585,284,330.1,27,195
2025-01-07T16:18:47.6292258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.02,0.585,284,330.1,27,195
2025-01-07T16:18:47.6916747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.01,0.585,284,330.1,27,196
2025-01-07T16:18:47.7541399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166,0.585,284,330.1,27,197
2025-01-07T16:18:47.8322659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166,0.585,284,330.1,27,197
2025-01-07T16:18:47.8947733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166,0.585,284,330.1,27,197
2025-01-07T16:18:47.9573468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166,0.585,284,330.1,27,197
2025-01-07T16:18:48.0197248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.02,0.585,284,330.1,27,195
2025-01-07T16:18:48.0820780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.02,0.585,284,330.1,27,195
2025-01-07T16:18:48.1603691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.98,0.585,284,330.1,26,195
2025-01-07T16:18:48.2227143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.98,0.585,284,330.1,26,195
2025-01-07T16:18:48.2852937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.97,0.585,284,330.1,26,196
2025-01-07T16:18:48.3478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:48.4258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:48.4885008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:48.5508907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:48.6134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:48.6758780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.15,0.566,297.2,330.1,26,198
2025-01-07T16:18:48.7384587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.15,0.566,297.2,330.1,26,198
2025-01-07T16:18:48.8164840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.15,0.566,297.2,330.1,26,198
2025-01-07T16:18:48.8789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:48.9414062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.16,0.566,297.2,330.1,26,197
2025-01-07T16:18:49.0039362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.17,0.566,297.2,330.1,26,196
2025-01-07T16:18:49.0663913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.17,0.566,297.2,330.1,26,196
2025-01-07T16:18:49.1288487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.15,0.566,297.2,330.1,25,195
2025-01-07T16:18:49.2070201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.12,0.566,297.2,330.1,25,197
2025-01-07T16:18:49.2694673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.12,0.566,297.2,330.1,25,197
2025-01-07T16:18:49.3319618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.12,0.566,297.2,330.1,25,197
2025-01-07T16:18:49.4255939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.83,0.566,297.2,329.8,25,197
2025-01-07T16:18:49.4569491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.83,0.566,297.2,329.8,25,197
2025-01-07T16:18:49.5351103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.11,0.45,304.2,329.8,25,197
2025-01-07T16:18:49.5975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.12,0.45,304.2,329.8,25,196
2025-01-07T16:18:49.6600774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.11,0.45,304.2,329.8,25,197
2025-01-07T16:18:49.7225403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.11,0.45,304.2,329.8,25,197
2025-01-07T16:18:49.7849973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.11,0.45,304.2,329.8,25,197
2025-01-07T16:18:49.8631687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.1,0.45,304.2,329.8,25,198
2025-01-07T16:18:49.9255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.1,0.45,304.2,329.8,25,198
2025-01-07T16:18:49.9880955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.11,0.45,304.2,329.8,25,197
2025-01-07T16:18:50.0505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.11,0.45,304.2,329.8,25,197
2025-01-07T16:18:50.1130475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.11,0.45,304.2,329.8,24,195
2025-01-07T16:18:50.1912265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.13,0.45,304.2,329.8,24,194
2025-01-07T16:18:50.2536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.13,0.45,304.2,329.8,24,194
2025-01-07T16:18:50.3160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.13,0.45,304.2,329.8,24,194
2025-01-07T16:18:50.3786485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.13,0.45,304.2,329.8,24,194
2025-01-07T16:18:50.4411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.91,0.288,297.1,329.4,24,194
2025-01-07T16:18:50.5193776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:50.5817145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:50.6443339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.91,0.288,297.1,329.4,24,194
2025-01-07T16:18:50.7067164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:50.7691944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:50.8473177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.89,0.288,297.1,329.4,24,196
2025-01-07T16:18:50.9098011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.89,0.288,297.1,329.4,24,196
2025-01-07T16:18:50.9723047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.88,0.288,297.1,329.4,24,197
2025-01-07T16:18:51.0347473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.89,0.288,297.1,329.4,24,196
2025-01-07T16:18:51.0972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.89,0.288,297.1,329.4,24,196
2025-01-07T16:18:51.1597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:51.2378537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:51.3003491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:51.3628289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.9,0.288,297.1,329.4,24,195
2025-01-07T16:18:51.4253275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.26,0.241,273.7,328.8,24,195
2025-01-07T16:18:51.4877635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.26,0.241,273.7,328.8,24,194
2025-01-07T16:18:51.5660279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.26,0.241,273.7,328.8,24,194
2025-01-07T16:18:51.6285044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.27,0.241,273.7,328.8,24,193
2025-01-07T16:18:51.6909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.26,0.241,273.7,328.8,24,195
2025-01-07T16:18:51.7534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.25,0.241,273.7,328.8,24,197
2025-01-07T16:18:51.8158714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,0.241,273.7,328.8,24,199
2025-01-07T16:18:51.8939799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,0.241,273.7,328.8,24,199
2025-01-07T16:18:51.9564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,0.241,273.7,328.8,24,199
2025-01-07T16:18:52.0187929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.25,0.241,273.7,328.8,24,198
2025-01-07T16:18:52.0814772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.26,0.241,273.7,328.8,24,196
2025-01-07T16:18:52.1438941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.26,0.241,273.7,328.8,24,195
2025-01-07T16:18:52.2220160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.26,0.241,273.7,328.8,24,194
2025-01-07T16:18:52.2845599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.26,0.241,273.7,328.8,24,194
2025-01-07T16:18:52.3469669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.26,0.241,273.7,328.8,24,194
2025-01-07T16:18:52.4251051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.76,0.241,273.7,328.3,24,195
2025-01-07T16:18:52.4719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.5,0.344,265,328.3,24,195
2025-01-07T16:18:52.5501678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.5,0.344,265,328.3,24,196
2025-01-07T16:18:52.6125786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.49,0.344,265,328.3,24,197
2025-01-07T16:18:52.6750917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,165.49,0.344,265,328.3,24,198
2025-01-07T16:18:52.7375154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.49,0.344,265,328.3,24,199
2025-01-07T16:18:52.8000364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.49,0.344,265,328.3,24,199
2025-01-07T16:18:52.8782630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,165.49,0.344,265,328.3,24,198
2025-01-07T16:18:52.9406506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.49,0.344,265,328.3,24,197
2025-01-07T16:18:53.0030979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.5,0.344,265,328.3,24,196
2025-01-07T16:18:53.0655843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.5,0.344,265,328.3,24,195
2025-01-07T16:18:53.1280828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.5,0.344,265,328.3,24,195
2025-01-07T16:18:53.2062015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.5,0.344,265,328.3,24,195
2025-01-07T16:18:53.2687169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.5,0.344,265,328.3,24,195
2025-01-07T16:18:53.3312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.5,0.344,265,328.3,24,195
2025-01-07T16:18:53.4248156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.2,0.344,265,328,24,195
2025-01-07T16:18:53.4561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.2,0.344,265,328,24,195
2025-01-07T16:18:53.5186895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.88,0.481,264.4,328,24,194
2025-01-07T16:18:53.5967701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.89,0.481,264.4,328,24,193
2025-01-07T16:18:53.6592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.9,0.481,264.4,328,24,191
2025-01-07T16:18:53.7216916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.9,0.481,264.4,328,24,191
2025-01-07T16:18:53.7842071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.89,0.481,264.4,328,24,193
2025-01-07T16:18:53.8466950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.88,0.481,264.4,328,24,194
2025-01-07T16:18:53.9248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.87,0.481,264.4,328,24,196
2025-01-07T16:18:53.9872640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.87,0.481,264.4,328,24,197
2025-01-07T16:18:54.0496535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,164.87,0.481,264.4,328,24,198
2025-01-07T16:18:54.1122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.82,0.481,264.4,328,23,198
2025-01-07T16:18:54.1747701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.82,0.481,264.4,328,23,199
2025-01-07T16:18:54.2528943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.82,0.481,264.4,328,23,199
2025-01-07T16:18:54.3153499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.82,0.481,264.4,328,23,197
2025-01-07T16:18:54.3778238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.84,0.481,264.4,328,23,194
2025-01-07T16:18:54.4403055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.94,0.481,264.4,328.1,23,193
2025-01-07T16:18:54.5028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.72,0.565,259.5,328.1,23,191
2025-01-07T16:18:54.5808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.72,0.565,259.5,328.1,23,192
2025-01-07T16:18:54.6434279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.71,0.565,259.5,328.1,23,194
2025-01-07T16:18:54.7059016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.7,0.565,259.5,328.1,23,196
2025-01-07T16:18:54.7683964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.7,0.565,259.5,328.1,23,197
2025-01-07T16:18:54.8308496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.7,0.565,259.5,328.1,23,197
2025-01-07T16:18:54.9089972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.7,0.565,259.5,328.1,23,197
2025-01-07T16:18:54.9714517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.7,0.565,259.5,328.1,23,197
2025-01-07T16:18:55.0338718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.7,0.565,259.5,328.1,23,197
2025-01-07T16:18:55.0964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.7,0.565,259.5,328.1,23,197
2025-01-07T16:18:55.1589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.7,0.565,259.5,328.1,23,198
2025-01-07T16:18:55.2370469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.7,0.565,259.5,328.1,23,198
2025-01-07T16:18:55.2995766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.7,0.565,259.5,328.1,23,198
2025-01-07T16:18:55.3620033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.7,0.565,259.5,328.1,23,198
2025-01-07T16:18:55.4244657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165,0.565,259.5,328.4,23,198
2025-01-07T16:18:55.4870033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.5650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.6276016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.6901084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.7525417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.8150106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.8774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:55.9556388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:56.0181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.99,0.57,250.1,328.4,23,198
2025-01-07T16:18:56.0806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.98,0.57,250.1,328.4,23,197
2025-01-07T16:18:56.1431209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.04,0.57,250.1,328.4,24,197
2025-01-07T16:18:56.2056088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.04,0.57,250.1,328.4,24,197
2025-01-07T16:18:56.2837059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.04,0.57,250.1,328.4,24,197
2025-01-07T16:18:56.3462131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.04,0.57,250.1,328.4,24,197
2025-01-07T16:18:56.4110053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.14,0.57,250.1,328.5,24,196
2025-01-07T16:18:56.4711215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.42,0.468,236.9,328.5,24,195
2025-01-07T16:18:56.5336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.42,0.468,236.9,328.5,24,195
2025-01-07T16:18:56.6117970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.42,0.468,236.9,328.5,24,194
2025-01-07T16:18:56.6742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.42,0.468,236.9,328.5,24,194
2025-01-07T16:18:56.7367480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.42,0.468,236.9,328.5,24,194
2025-01-07T16:18:56.7992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.42,0.468,236.9,328.5,24,195
2025-01-07T16:18:56.8617158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.42,0.468,236.9,328.5,24,195
2025-01-07T16:18:56.9398301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.43,0.468,236.9,328.5,24,197
2025-01-07T16:18:57.0022545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.43,0.468,236.9,328.5,24,197
2025-01-07T16:18:57.0648023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.43,0.468,236.9,328.5,24,197
2025-01-07T16:18:57.1272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.47,0.468,236.9,328.5,25,196
2025-01-07T16:18:57.1897889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.47,0.468,236.9,328.5,25,195
2025-01-07T16:18:57.2679668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.47,0.468,236.9,328.5,25,195
2025-01-07T16:18:57.3304517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.47,0.468,236.9,328.5,25,195
2025-01-07T16:18:57.4127239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.27,0.468,236.9,328.3,25,195
2025-01-07T16:18:57.4551937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.27,0.468,236.9,328.3,25,195
2025-01-07T16:18:57.5180006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.71,0.288,226.9,328.3,25,195
2025-01-07T16:18:57.5959420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.71,0.288,226.9,328.3,25,195
2025-01-07T16:18:57.6584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.71,0.288,226.9,328.3,25,195
2025-01-07T16:18:57.7209985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.7,0.288,226.9,328.3,25,194
2025-01-07T16:18:57.7834302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.69,0.288,226.9,328.3,25,192
2025-01-07T16:18:57.8459370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.68,0.288,226.9,328.3,25,190
2025-01-07T16:18:57.9083757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.68,0.288,226.9,328.3,25,188
2025-01-07T16:18:57.9865073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.68,0.288,226.9,328.3,25,188
2025-01-07T16:18:58.0489711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.68,0.288,226.9,328.3,25,188
2025-01-07T16:18:58.1115111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.65,0.288,226.9,328.3,24,188
2025-01-07T16:18:58.1740245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.65,0.288,226.9,328.3,24,189
2025-01-07T16:18:58.2363662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.65,0.288,226.9,328.3,24,189
2025-01-07T16:18:58.3145203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.65,0.288,226.9,328.3,24,188
2025-01-07T16:18:58.3769886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.65,0.288,226.9,328.3,24,187
2025-01-07T16:18:58.4395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,153.94,0.288,226.9,327.6,24,187
2025-01-07T16:18:58.5020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,154.27,0.145,226.9,327.6,24,187
2025-01-07T16:18:58.5645573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.28,0.145,226.9,327.6,24,190
2025-01-07T16:18:58.6425808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.28,0.145,226.9,327.6,24,193
2025-01-07T16:18:58.7051209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.29,0.145,226.9,327.6,24,195
2025-01-07T16:18:58.7676792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.29,0.145,226.9,327.6,24,196
2025-01-07T16:18:58.8301957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.29,0.145,226.9,327.6,24,196
2025-01-07T16:18:58.8925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.29,0.145,226.9,327.6,24,197
2025-01-07T16:18:58.9706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.29,0.145,226.9,327.6,24,197
2025-01-07T16:18:59.0331744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.29,0.145,226.9,327.6,24,195
2025-01-07T16:18:59.0955919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.26,0.145,226.9,327.6,22,195
2025-01-07T16:18:59.1582204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.26,0.145,226.9,327.6,22,194
2025-01-07T16:18:59.2216332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.26,0.145,226.9,327.6,22,194
2025-01-07T16:18:59.2987712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.26,0.145,226.9,327.6,22,195
2025-01-07T16:18:59.3612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.26,0.145,226.9,327.6,22,195
2025-01-07T16:18:59.4258831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.26,0.145,226.9,327.6,22,196
2025-01-07T16:18:59.4885088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.04,0.254,286.2,327.6,22,197
2025-01-07T16:18:59.5509707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.04,0.254,286.2,327.6,22,197
2025-01-07T16:18:59.6134893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.05,0.254,286.2,327.6,22,196
2025-01-07T16:18:59.6915814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.05,0.254,286.2,327.6,22,195
2025-01-07T16:18:59.7540555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.06,0.254,286.2,327.6,22,194
2025-01-07T16:18:59.8165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:18:59.8790669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:18:59.9415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:19:00.0196413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:19:00.0821588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:19:00.1446479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:19:00.2071218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:19:00.2695717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.07,0.254,286.2,327.6,22,193
2025-01-07T16:19:00.3477712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.06,0.254,286.2,327.6,22,194
2025-01-07T16:19:00.4101686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,160.46,0.254,286.2,327,22,194
2025-01-07T16:19:00.4727346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.88,0.477,276.3,327,22,195
2025-01-07T16:19:00.5351558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.87,0.477,276.3,327,22,196
2025-01-07T16:19:00.5976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.87,0.477,276.3,327,22,196
2025-01-07T16:19:00.6757787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.87,0.477,276.3,327,22,196
2025-01-07T16:19:00.7382454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.87,0.477,276.3,327,22,196
2025-01-07T16:19:00.8007557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.87,0.477,276.3,327,22,196
2025-01-07T16:19:00.8632268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.87,0.477,276.3,327,22,196
2025-01-07T16:19:00.9256382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.86,0.477,276.3,327,22,197
2025-01-07T16:19:00.9881676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.86,0.477,276.3,327,22,197
2025-01-07T16:19:01.0662590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.86,0.477,276.3,327,22,197
2025-01-07T16:19:01.1287683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.75,0.477,276.3,327,20,197
2025-01-07T16:19:01.1913025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.76,0.477,276.3,327,20,196
2025-01-07T16:19:01.2537398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.77,0.477,276.3,327,20,195
2025-01-07T16:19:01.3163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.77,0.477,276.3,327,20,195
2025-01-07T16:19:01.3943466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.78,0.477,276.3,327,20,194
2025-01-07T16:19:01.4568431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.48,0.477,276.3,326.7,20,194
2025-01-07T16:19:01.5193437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.78,0.683,260.3,326.7,20,195
2025-01-07T16:19:01.5818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.76,0.683,260.3,326.7,20,197
2025-01-07T16:19:01.6443011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.76,0.683,260.3,326.7,20,197
2025-01-07T16:19:01.7224427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.76,0.683,260.3,326.7,20,198
2025-01-07T16:19:01.7849089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.76,0.683,260.3,326.7,20,198
2025-01-07T16:19:01.8474298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.76,0.683,260.3,326.7,20,198
2025-01-07T16:19:01.9098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.76,0.683,260.3,326.7,20,198
2025-01-07T16:19:01.9724199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.76,0.683,260.3,326.7,20,199
2025-01-07T16:19:02.0504980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.76,0.683,260.3,326.7,20,198
2025-01-07T16:19:02.1129712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.01,0.683,260.3,326.7,23,198
2025-01-07T16:19:02.1754758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.02,0.683,260.3,326.7,23,197
2025-01-07T16:19:02.2379360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.02,0.683,260.3,326.7,23,197
2025-01-07T16:19:02.3004014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.02,0.683,260.3,326.7,23,197
2025-01-07T16:19:02.3785586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.01,0.683,260.3,326.7,23,198
2025-01-07T16:19:02.4410333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,164.01,0.683,260.3,326.7,23,199
2025-01-07T16:19:02.5035244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.73,0.798,245.1,326.7,23,199
2025-01-07T16:19:02.5660214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.75,0.798,245.1,326.7,23,201
2025-01-07T16:19:02.6285350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.75,0.798,245.1,326.7,23,201
2025-01-07T16:19:02.7066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.73,0.798,245.1,326.7,23,199
2025-01-07T16:19:02.7690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.73,0.798,245.1,326.7,23,199
2025-01-07T16:19:02.8339904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.73,0.798,245.1,326.7,23,199
2025-01-07T16:19:02.8963654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.73,0.798,245.1,326.7,23,199
2025-01-07T16:19:02.9588475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.73,0.798,245.1,326.7,23,199
2025-01-07T16:19:03.0213293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.75,0.798,245.1,326.7,23,201
2025-01-07T16:19:03.0994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.83,0.798,245.1,326.7,24,201
2025-01-07T16:19:03.1619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.83,0.798,245.1,326.7,24,201
2025-01-07T16:19:03.2243608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.83,0.798,245.1,326.7,24,201
2025-01-07T16:19:03.2869027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,166.83,0.798,245.1,326.7,24,202
2025-01-07T16:19:03.3494646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,166.83,0.798,245.1,326.7,24,202
2025-01-07T16:19:03.4275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.24,0.798,245.1,327.1,24,202
2025-01-07T16:19:03.4900433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.43,0.753,235.9,327.1,24,202
2025-01-07T16:19:03.5525439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.43,0.753,235.9,327.1,24,202
2025-01-07T16:19:03.6149956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.43,0.753,235.9,327.1,24,202
2025-01-07T16:19:03.6774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.43,0.753,235.9,327.1,24,202
2025-01-07T16:19:03.7398837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.45,0.753,235.9,327.1,24,204
2025-01-07T16:19:03.8180164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.45,0.753,235.9,327.1,24,204
2025-01-07T16:19:03.8804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,170.46,0.753,235.9,327.1,24,205
2025-01-07T16:19:03.9430270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.45,0.753,235.9,327.1,24,204
2025-01-07T16:19:04.0055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.45,0.753,235.9,327.1,24,204
2025-01-07T16:19:04.0680757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.42,0.753,235.9,327.1,24,201
2025-01-07T16:19:04.1461698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.48,0.753,235.9,327.1,25,201
2025-01-07T16:19:04.2087075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.47,0.753,235.9,327.1,25,200
2025-01-07T16:19:04.2712161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.47,0.753,235.9,327.1,25,200
2025-01-07T16:19:04.3335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.48,0.753,235.9,327.1,25,201
2025-01-07T16:19:04.3960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.48,0.753,235.9,327.1,25,201
2025-01-07T16:19:04.4741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.48,0.519,238.5,327.6,25,201
2025-01-07T16:19:04.5367959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.48,0.519,238.5,327.6,25,201
2025-01-07T16:19:04.5991304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.48,0.519,238.5,327.6,25,201
2025-01-07T16:19:04.6638785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.46,0.519,238.5,327.6,25,199
2025-01-07T16:19:04.7263490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.46,0.519,238.5,327.6,25,198
2025-01-07T16:19:04.7887799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.46,0.519,238.5,327.6,25,198
2025-01-07T16:19:04.8669659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.46,0.519,238.5,327.6,25,198
2025-01-07T16:19:04.9294434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.46,0.519,238.5,327.6,25,198
2025-01-07T16:19:04.9919298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.46,0.519,238.5,327.6,25,198
2025-01-07T16:19:05.0543770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.46,0.519,238.5,327.6,25,199
2025-01-07T16:19:05.1168763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.36,0.519,238.5,327.6,23,199
2025-01-07T16:19:05.1950497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.36,0.519,238.5,327.6,23,198
2025-01-07T16:19:05.2575309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.35,0.519,238.5,327.6,23,197
2025-01-07T16:19:05.3200201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.35,0.519,238.5,327.6,23,197
2025-01-07T16:19:05.3825609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.34,0.519,238.5,327.6,23,196
2025-01-07T16:19:05.4449281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.45,0.519,238.5,327.7,23,196
2025-01-07T16:19:05.5230250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.5855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.6480151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.7106001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.7729910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.8511432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.9136288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:05.9760808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:06.0385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.06,0.263,265,327.7,23,195
2025-01-07T16:19:06.1010995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.03,0.263,265,327.7,22,195
2025-01-07T16:19:06.1792004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.03,0.263,265,327.7,22,195
2025-01-07T16:19:06.2416618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.03,0.263,265,327.7,22,195
2025-01-07T16:19:06.3042696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.04,0.263,265,327.7,22,194
2025-01-07T16:19:06.3666566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.04,0.263,265,327.7,22,194
2025-01-07T16:19:06.4291255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.64,0.144,265,327,22,194
2025-01-07T16:19:06.4915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.64,0.144,265,327,22,194
2025-01-07T16:19:06.5697111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.64,0.144,265,327,22,195
2025-01-07T16:19:06.6322714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.64,0.144,265,327,22,195
2025-01-07T16:19:06.6946366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.64,0.144,265,327,22,195
2025-01-07T16:19:06.7572540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.63,0.144,265,327,22,197
2025-01-07T16:19:06.8196436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.63,0.144,265,327,22,196
2025-01-07T16:19:06.8977816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.64,0.144,265,327,22,194
2025-01-07T16:19:06.9602505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.64,0.144,265,327,22,194
2025-01-07T16:19:07.0227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.64,0.144,265,327,22,194
2025-01-07T16:19:07.0852186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.62,0.144,265,327,21,194
2025-01-07T16:19:07.1476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.62,0.144,265,327,21,195
2025-01-07T16:19:07.2258356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.62,0.144,265,327,21,196
2025-01-07T16:19:07.2883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.61,0.144,265,327,21,197
2025-01-07T16:19:07.3507845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.61,0.144,265,327,21,197
2025-01-07T16:19:07.4133250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.82,0.144,265,326.2,21,197
2025-01-07T16:19:07.4756771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.79,0.154,265,326.2,21,197
2025-01-07T16:19:07.5538875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.79,0.154,265,326.2,21,197
2025-01-07T16:19:07.6163740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.79,0.154,265,326.2,21,195
2025-01-07T16:19:07.6788930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.8,0.154,265,326.2,21,193
2025-01-07T16:19:07.7412941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.8,0.154,265,326.2,21,193
2025-01-07T16:19:07.8038574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.154,265,326.2,21,191
2025-01-07T16:19:07.8819549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.8,0.154,265,326.2,21,193
2025-01-07T16:19:07.9444188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.154,265,326.2,21,194
2025-01-07T16:19:08.0069352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.79,0.154,265,326.2,21,196
2025-01-07T16:19:08.0693969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.79,0.154,265,326.2,21,197
2025-01-07T16:19:08.1319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.79,0.154,265,326.2,21,196
2025-01-07T16:19:08.2099951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.79,0.154,265,326.2,21,195
2025-01-07T16:19:08.2725490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.154,265,326.2,21,194
2025-01-07T16:19:08.3349770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.154,265,326.2,21,194
2025-01-07T16:19:08.4130797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.4,0.154,265,325.8,21,194
2025-01-07T16:19:08.4599651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.9,0.43,208.8,325.8,21,194
2025-01-07T16:19:08.5380530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.9,0.43,208.8,325.8,21,194
2025-01-07T16:19:08.6005856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.92,0.43,208.8,325.8,21,195
2025-01-07T16:19:08.6630519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:08.7263998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:08.7880621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:08.8505160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:08.9285804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:08.9911125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:09.0534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.94,0.43,208.8,325.8,21,197
2025-01-07T16:19:09.1160271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.98,0.43,208.8,325.8,22,197
2025-01-07T16:19:09.1785657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163,0.43,208.8,325.8,22,198
2025-01-07T16:19:09.2566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163,0.43,208.8,325.8,22,198
2025-01-07T16:19:09.3191981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.01,0.43,208.8,325.8,22,199
2025-01-07T16:19:09.3816397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.01,0.43,208.8,325.8,22,199
2025-01-07T16:19:09.4441544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.01,0.43,208.8,325.8,22,199
2025-01-07T16:19:09.5065594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.46,0.688,212,325.8,22,199
2025-01-07T16:19:09.5847533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.46,0.688,212,325.8,22,199
2025-01-07T16:19:09.6473058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.46,0.688,212,325.8,22,199
2025-01-07T16:19:09.7097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.46,0.688,212,325.8,22,199
2025-01-07T16:19:09.7722922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.48,0.688,212,325.8,22,200
2025-01-07T16:19:09.8346629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.5,0.688,212,325.8,22,201
2025-01-07T16:19:09.9128038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,165.5,0.688,212,325.8,22,201
2025-01-07T16:19:09.9753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,166.52,0.688,212,325.8,22,202
2025-01-07T16:19:10.0377431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,166.52,0.688,212,325.8,22,202
2025-01-07T16:19:10.1002025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.6,0.688,212,325.8,23,203
2025-01-07T16:19:10.1628226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.58,0.688,212,325.8,23,202
2025-01-07T16:19:10.2408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.56,0.688,212,325.8,23,201
2025-01-07T16:19:10.3032849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.56,0.688,212,325.8,23,201
2025-01-07T16:19:10.3658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.56,0.688,212,325.8,23,201
2025-01-07T16:19:10.4283793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.56,0.688,212,325.8,23,201
2025-01-07T16:19:10.4909588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.26,0.791,217.6,325.8,23,202
2025-01-07T16:19:10.5689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.26,0.791,217.6,325.8,23,202
2025-01-07T16:19:10.6313974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.28,0.791,217.6,325.8,23,203
2025-01-07T16:19:10.6939239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.31,0.791,217.6,325.8,23,204
2025-01-07T16:19:10.7563571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.31,0.791,217.6,325.8,23,204
2025-01-07T16:19:10.8189341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.31,0.791,217.6,325.8,23,204
2025-01-07T16:19:10.8970478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.31,0.791,217.6,325.8,23,204
2025-01-07T16:19:10.9594858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.31,0.791,217.6,325.8,23,204
2025-01-07T16:19:11.0220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.31,0.791,217.6,325.8,23,204
2025-01-07T16:19:11.0844445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.37,0.791,217.6,325.8,24,204
2025-01-07T16:19:11.1470185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.39,0.791,217.6,325.8,24,205
2025-01-07T16:19:11.2094074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.39,0.791,217.6,325.8,24,205
2025-01-07T16:19:11.2875049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,168.37,0.791,217.6,325.8,24,204
2025-01-07T16:19:11.3500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.35,0.791,217.6,325.8,24,203
2025-01-07T16:19:11.4125829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,166.52,0.694,222.9,325.9,24,202
2025-01-07T16:19:11.4750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,166.52,0.694,222.9,325.9,24,202
2025-01-07T16:19:11.5373699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,166.52,0.694,222.9,325.9,24,202
2025-01-07T16:19:11.6155195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.54,0.694,222.9,325.9,24,203
2025-01-07T16:19:11.6780841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.55,0.694,222.9,325.9,24,204
2025-01-07T16:19:11.7405497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,170.59,0.694,222.9,325.9,24,206
2025-01-07T16:19:11.8030195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,172.63,0.694,222.9,325.9,24,208
2025-01-07T16:19:11.8655575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,172.63,0.694,222.9,325.9,24,208
2025-01-07T16:19:11.9436010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,172.63,0.694,222.9,325.9,24,208
2025-01-07T16:19:12.0061315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,172.63,0.694,222.9,325.9,24,208
2025-01-07T16:19:12.0686045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,169.57,0.694,222.9,325.9,24,205
2025-01-07T16:19:12.1311085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.46,0.694,222.9,325.9,23,202
2025-01-07T16:19:12.1935840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.43,0.694,222.9,325.9,23,200
2025-01-07T16:19:12.2717094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.4,0.694,222.9,325.9,23,198
2025-01-07T16:19:12.3341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.4,0.694,222.9,325.9,23,198
2025-01-07T16:19:12.3966893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.41,0.694,222.9,325.9,23,199
2025-01-07T16:19:12.4591621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.99,0.464,225.5,326,23,200
2025-01-07T16:19:12.5216260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166,0.464,225.5,326,23,201
2025-01-07T16:19:12.5997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166,0.464,225.5,326,23,201
2025-01-07T16:19:12.6622377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166,0.464,225.5,326,23,201
2025-01-07T16:19:12.7246887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166,0.464,225.5,326,23,201
2025-01-07T16:19:12.7872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.99,0.464,225.5,326,23,200
2025-01-07T16:19:12.8496932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.99,0.464,225.5,326,23,200
2025-01-07T16:19:12.9278121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.98,0.464,225.5,326,23,199
2025-01-07T16:19:12.9902974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166,0.464,225.5,326,23,201
2025-01-07T16:19:13.0527792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166,0.464,225.5,326,23,201
2025-01-07T16:19:13.1153374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.05,0.464,225.5,326,24,201
2025-01-07T16:19:13.1777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.03,0.464,225.5,326,24,199
2025-01-07T16:19:13.2402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.03,0.464,225.5,326,24,199
2025-01-07T16:19:13.3184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.03,0.464,225.5,326,24,199
2025-01-07T16:19:13.3808522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.03,0.464,225.5,326,24,199
2025-01-07T16:19:13.4433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.82,0.464,225.5,325.8,24,199
2025-01-07T16:19:13.5058264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.5683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.6463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.7088881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.7714129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.8337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.8963746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:13.9744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:14.0368794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.3,0.271,215.1,325.8,24,199
2025-01-07T16:19:14.0994266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.28,0.271,215.1,325.8,23,199
2025-01-07T16:19:14.1619326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.28,0.271,215.1,325.8,23,199
2025-01-07T16:19:14.2242628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.28,0.271,215.1,325.8,23,199
2025-01-07T16:19:14.3025807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.28,0.271,215.1,325.8,23,199
2025-01-07T16:19:14.3650250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.28,0.271,215.1,325.8,23,199
2025-01-07T16:19:14.4275310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.67,0.271,215.1,325.2,23,199
2025-01-07T16:19:14.4898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:14.5524588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:14.6305857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:14.6930669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:14.7556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.76,0.281,201.9,325.2,23,198
2025-01-07T16:19:14.8180464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:14.8805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,162.76,0.281,201.9,325.2,23,198
2025-01-07T16:19:14.9586424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:15.0210744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.77,0.281,201.9,325.2,23,199
2025-01-07T16:19:15.0836391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.75,0.281,201.9,325.2,22,199
2025-01-07T16:19:15.1461305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.75,0.281,201.9,325.2,22,199
2025-01-07T16:19:15.2086247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.75,0.281,201.9,325.2,22,199
2025-01-07T16:19:15.2867337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.75,0.281,201.9,325.2,22,199
2025-01-07T16:19:15.3491438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.75,0.281,201.9,325.2,22,199
2025-01-07T16:19:15.4117008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.04,0.281,201.9,324.5,22,199
2025-01-07T16:19:15.4741562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.5365585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.5991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.6772532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.7397161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.8021706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.8647770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:15.9272705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:16.0052725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.59,0.476,209.7,324.5,22,199
2025-01-07T16:19:16.0678117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.61,0.476,209.7,324.5,22,200
2025-01-07T16:19:16.1303340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.61,0.476,209.7,324.5,22,200
2025-01-07T16:19:16.1927435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.61,0.476,209.7,324.5,22,200
2025-01-07T16:19:16.2552742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.62,0.476,209.7,324.5,22,201
2025-01-07T16:19:16.3333578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.62,0.476,209.7,324.5,22,201
2025-01-07T16:19:16.4114864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.91,0.476,209.7,323.8,22,201
2025-01-07T16:19:16.4583774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.28,0.715,217.8,323.8,22,201
2025-01-07T16:19:16.5208518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.28,0.715,217.8,323.8,22,201
2025-01-07T16:19:16.5833591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.3,0.715,217.8,323.8,22,202
2025-01-07T16:19:16.6614213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.3,0.715,217.8,323.8,22,202
2025-01-07T16:19:16.7239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.3,0.715,217.8,323.8,22,202
2025-01-07T16:19:16.7864501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.28,0.715,217.8,323.8,22,201
2025-01-07T16:19:16.8488950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.28,0.715,217.8,323.8,22,201
2025-01-07T16:19:16.9114211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.25,0.715,217.8,323.8,22,199
2025-01-07T16:19:16.9894128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.25,0.715,217.8,323.8,22,199
2025-01-07T16:19:17.0519652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.25,0.715,217.8,323.8,22,199
2025-01-07T16:19:17.1143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.31,0.715,217.8,323.8,23,199
2025-01-07T16:19:17.1769586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.31,0.715,217.8,323.8,23,199
2025-01-07T16:19:17.2394111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.31,0.715,217.8,323.8,23,199
2025-01-07T16:19:17.3176072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.31,0.715,217.8,323.8,23,199
2025-01-07T16:19:17.3800942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.33,0.715,217.8,323.8,23,200
2025-01-07T16:19:17.4425170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.94,0.715,217.8,323.4,23,201
2025-01-07T16:19:17.5050407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:17.5675265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:17.6455826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:17.7081022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:17.7707421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:17.8331301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.57,0.848,223.8,323.4,23,202
2025-01-07T16:19:17.8956210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:17.9580892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:18.0362836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:18.0985746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:18.1611843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.57,0.848,223.8,323.4,23,202
2025-01-07T16:19:18.2235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.57,0.848,223.8,323.4,23,202
2025-01-07T16:19:18.2861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.55,0.848,223.8,323.4,23,201
2025-01-07T16:19:18.3642103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.38,0.868,232.1,323.4,23,202
2025-01-07T16:19:18.4266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.49,0.868,232.1,323.5,23,202
2025-01-07T16:19:18.4892437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.49,0.868,232.1,323.5,23,202
2025-01-07T16:19:18.5516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.49,0.868,232.1,323.5,23,202
2025-01-07T16:19:18.6141839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.49,0.868,232.1,323.5,23,202
2025-01-07T16:19:18.6922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.49,0.868,232.1,323.5,23,202
2025-01-07T16:19:18.7548225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.5,0.868,232.1,323.5,23,203
2025-01-07T16:19:18.8173112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.5,0.868,232.1,323.5,23,203
2025-01-07T16:19:18.8798071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.52,0.868,232.1,323.5,23,204
2025-01-07T16:19:18.9422946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.53,0.868,232.1,323.5,23,205
2025-01-07T16:19:19.0203151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.53,0.868,232.1,323.5,23,205
2025-01-07T16:19:19.0828355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.44,0.868,232.1,323.5,22,205
2025-01-07T16:19:19.1454113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.44,0.868,232.1,323.5,22,205
2025-01-07T16:19:19.2077889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.44,0.868,232.1,323.5,22,205
2025-01-07T16:19:19.2702955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.44,0.868,232.1,323.5,22,205
2025-01-07T16:19:19.3484410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.44,0.868,232.1,323.5,22,205
2025-01-07T16:19:19.4109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.05,0.868,232.1,324.1,22,205
2025-01-07T16:19:19.4734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.05,0.868,232.1,324.1,22,205
2025-01-07T16:19:19.5358501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:19.5983563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.09,0.813,239.4,324.1,22,206
2025-01-07T16:19:19.6765924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.09,0.813,239.4,324.1,22,206
2025-01-07T16:19:19.7389509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.09,0.813,239.4,324.1,22,206
2025-01-07T16:19:19.8014315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.09,0.813,239.4,324.1,22,206
2025-01-07T16:19:19.8640321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.09,0.813,239.4,324.1,22,206
2025-01-07T16:19:19.9264540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.0098880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.0566081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.1348436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.1973109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.2598239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.3224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.08,0.813,239.4,324.1,22,205
2025-01-07T16:19:20.4160049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,167.59,0.813,239.4,324.6,22,205
2025-01-07T16:19:20.4630126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169,0.654,238.5,324.6,22,206
2025-01-07T16:19:20.5253842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,170.02,0.654,238.5,324.6,22,207
2025-01-07T16:19:20.5878890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,170.02,0.654,238.5,324.6,22,207
2025-01-07T16:19:20.6504676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,170.02,0.654,238.5,324.6,22,207
2025-01-07T16:19:20.7129195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169,0.654,238.5,324.6,22,206
2025-01-07T16:19:20.7753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169,0.654,238.5,324.6,22,206
2025-01-07T16:19:20.8534696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,169,0.654,238.5,324.6,22,206
2025-01-07T16:19:20.9159817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.99,0.654,238.5,324.6,22,205
2025-01-07T16:19:20.9784478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.99,0.654,238.5,324.6,22,205
2025-01-07T16:19:21.0409413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.99,0.654,238.5,324.6,22,205
2025-01-07T16:19:21.1033810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.92,0.654,238.5,324.6,21,205
2025-01-07T16:19:21.1814304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.92,0.654,238.5,324.6,21,205
2025-01-07T16:19:21.2439919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.92,0.654,238.5,324.6,21,205
2025-01-07T16:19:21.3064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.92,0.654,238.5,324.6,21,205
2025-01-07T16:19:21.3690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.92,0.654,238.5,324.6,21,205
2025-01-07T16:19:21.4315725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.92,0.654,238.5,324.6,21,205
2025-01-07T16:19:21.5095417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.61,0.455,220.2,324.6,21,204
2025-01-07T16:19:21.5719803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.61,0.455,220.2,324.6,21,204
2025-01-07T16:19:21.6346847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,165.59,0.455,220.2,324.6,21,202
2025-01-07T16:19:21.6970268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,165.59,0.455,220.2,324.6,21,202
2025-01-07T16:19:21.7595124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,165.59,0.455,220.2,324.6,21,202
2025-01-07T16:19:21.8375500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:21.9023626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:21.9647841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,165.59,0.455,220.2,324.6,21,202
2025-01-07T16:19:22.0274229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:22.0897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:22.1522870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:22.2167975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:22.2950505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:22.3575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.58,0.455,220.2,324.6,21,201
2025-01-07T16:19:22.4199287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,164.68,0.455,220.2,323.7,21,202
2025-01-07T16:19:22.4833005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.31,0.39,189,323.7,21,204
2025-01-07T16:19:22.5450311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.31,0.39,189,323.7,21,204
2025-01-07T16:19:22.6230861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,167.31,0.39,189,323.7,21,204
2025-01-07T16:19:22.6855715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.27,0.39,189,323.7,21,202
2025-01-07T16:19:22.7480410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.25,0.39,189,323.7,21,201
2025-01-07T16:19:22.8105091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.22,0.39,189,323.7,21,199
2025-01-07T16:19:22.8731634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.2,0.39,189,323.7,21,198
2025-01-07T16:19:22.9512161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.2,0.39,189,323.7,21,198
2025-01-07T16:19:23.0136378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.2,0.39,189,323.7,21,198
2025-01-07T16:19:23.0760533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.18,0.39,189,323.7,20,198
2025-01-07T16:19:23.1385981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.18,0.39,189,323.7,20,198
2025-01-07T16:19:23.2010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.18,0.39,189,323.7,20,198
2025-01-07T16:19:23.2792456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.18,0.39,189,323.7,20,198
2025-01-07T16:19:23.3416998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.18,0.39,189,323.7,20,198
2025-01-07T16:19:23.4041553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.75,0.39,189,322.3,20,198
2025-01-07T16:19:23.4667344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.74,0.39,189,322.3,20,197
2025-01-07T16:19:23.5291814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.434,184.2,322.3,20,197
2025-01-07T16:19:23.6071625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.434,184.2,322.3,20,197
2025-01-07T16:19:23.6697463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.434,184.2,322.3,20,197
2025-01-07T16:19:23.7322306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.434,184.2,322.3,20,197
2025-01-07T16:19:23.7947578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.75,0.434,184.2,322.3,20,196
2025-01-07T16:19:23.8571956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.75,0.434,184.2,322.3,20,196
2025-01-07T16:19:23.9353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.75,0.434,184.2,322.3,20,196
2025-01-07T16:19:23.9978596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.434,184.2,322.3,20,197
2025-01-07T16:19:24.0624618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.75,0.434,184.2,322.3,20,196
2025-01-07T16:19:24.1249382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.77,0.434,184.2,322.3,21,196
2025-01-07T16:19:24.1874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.77,0.434,184.2,322.3,21,196
2025-01-07T16:19:24.2499207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.77,0.434,184.2,322.3,21,196
2025-01-07T16:19:24.3281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.77,0.434,184.2,322.3,21,196
2025-01-07T16:19:24.4060907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.08,0.434,184.2,321.6,21,197
2025-01-07T16:19:24.4531145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.4,0.588,205.7,321.6,21,197
2025-01-07T16:19:24.5155383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.36,0.588,205.7,321.6,21,195
2025-01-07T16:19:24.5780366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.35,0.588,205.7,321.6,21,194
2025-01-07T16:19:24.6561446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.35,0.588,205.7,321.6,21,194
2025-01-07T16:19:24.7187009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.33,0.588,205.7,321.6,21,193
2025-01-07T16:19:24.7810848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.33,0.588,205.7,321.6,21,193
2025-01-07T16:19:24.8436265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.35,0.588,205.7,321.6,21,194
2025-01-07T16:19:24.9060141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.36,0.588,205.7,321.6,21,195
2025-01-07T16:19:24.9685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.38,0.588,205.7,321.6,21,196
2025-01-07T16:19:25.0466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.4,0.588,205.7,321.6,21,197
2025-01-07T16:19:25.1090927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.34,0.588,205.7,321.6,20,197
2025-01-07T16:19:25.1716997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.34,0.588,205.7,321.6,20,197
2025-01-07T16:19:25.2340615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.34,0.588,205.7,321.6,20,197
2025-01-07T16:19:25.2966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.34,0.588,205.7,321.6,20,197
2025-01-07T16:19:25.3747409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.34,0.588,205.7,321.6,20,197
2025-01-07T16:19:25.4372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.55,0.588,205.7,321.8,20,197
2025-01-07T16:19:25.4997418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.58,0.873,220,321.8,20,198
2025-01-07T16:19:25.5621891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.6,0.873,220,321.8,20,199
2025-01-07T16:19:25.6246761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.6,0.873,220,321.8,20,199
2025-01-07T16:19:25.7028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.65,0.873,220,321.8,20,201
2025-01-07T16:19:25.7654039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.65,0.873,220,321.8,20,201
2025-01-07T16:19:25.8277305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.67,0.873,220,321.8,20,202
2025-01-07T16:19:25.8975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.67,0.873,220,321.8,20,202
2025-01-07T16:19:25.9600398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.67,0.873,220,321.8,20,202
2025-01-07T16:19:26.0224094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.67,0.873,220,321.8,20,202
2025-01-07T16:19:26.0849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.56,0.873,220,321.8,19,202
2025-01-07T16:19:26.1631408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.56,0.873,220,321.8,19,202
2025-01-07T16:19:26.2256963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,162.58,0.873,220,321.8,19,203
2025-01-07T16:19:26.2907534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.61,0.873,220,321.8,19,204
2025-01-07T16:19:26.3532708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.61,0.873,220,321.8,19,204
2025-01-07T16:19:26.4157049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,164.22,0.873,220,322.4,19,204
2025-01-07T16:19:26.4781872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.5563709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.6187899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.6812365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.7438430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.8062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.8687370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:26.9468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:27.0092808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.73,1.037,222.4,322.4,19,204
2025-01-07T16:19:27.0718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.84,1.037,222.4,322.4,20,203
2025-01-07T16:19:27.1343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.84,1.037,222.4,322.4,20,203
2025-01-07T16:19:27.1967810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.87,1.037,222.4,322.4,20,204
2025-01-07T16:19:27.2748763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,161.81,1.037,222.4,322.4,20,202
2025-01-07T16:19:27.3373856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.79,1.037,222.4,322.4,20,201
2025-01-07T16:19:27.3999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.25,1.037,222.4,322.9,20,199
2025-01-07T16:19:27.4623688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.25,1.037,222.4,322.9,20,199
2025-01-07T16:19:27.5248858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.53,0.974,217.5,322.9,20,199
2025-01-07T16:19:27.6028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.53,0.974,217.5,322.9,20,199
2025-01-07T16:19:27.6694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.53,0.974,217.5,322.9,20,199
2025-01-07T16:19:27.7319770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,0.974,217.5,322.9,20,198
2025-01-07T16:19:27.7944448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,0.974,217.5,322.9,20,198
2025-01-07T16:19:27.8569556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,0.974,217.5,322.9,20,198
2025-01-07T16:19:27.9194965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.51,0.974,217.5,322.9,20,198
2025-01-07T16:19:27.9975703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.53,0.974,217.5,322.9,20,199
2025-01-07T16:19:28.0626938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.62,0.974,217.5,322.9,20,202
2025-01-07T16:19:28.1251090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.68,0.974,217.5,322.9,20,204
2025-01-07T16:19:28.1876997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.71,0.974,217.5,322.9,20,205
2025-01-07T16:19:28.2500677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,167.77,0.974,217.5,322.9,20,207
2025-01-07T16:19:28.3126490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.8,0.974,217.5,322.9,20,208
2025-01-07T16:19:28.3907703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,168.8,0.974,217.5,322.9,20,208
2025-01-07T16:19:28.4532179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.58,0.758,206.9,322.9,20,208
2025-01-07T16:19:28.5157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.58,0.758,206.9,322.9,20,208
2025-01-07T16:19:28.5782143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,167.52,0.758,206.9,322.9,20,206
2025-01-07T16:19:28.6407307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.49,0.758,206.9,322.9,20,205
2025-01-07T16:19:28.7031672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.49,0.758,206.9,322.9,20,205
2025-01-07T16:19:28.7813048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.49,0.758,206.9,322.9,20,205
2025-01-07T16:19:28.8437889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.49,0.758,206.9,322.9,20,205
2025-01-07T16:19:28.9062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,166.49,0.758,206.9,322.9,20,205
2025-01-07T16:19:28.9687498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.46,0.758,206.9,322.9,20,204
2025-01-07T16:19:29.0311869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,163.41,0.758,206.9,322.9,20,202
2025-01-07T16:19:29.1093633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.38,0.758,206.9,322.9,20,201
2025-01-07T16:19:29.1718383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.32,0.758,206.9,322.9,20,199
2025-01-07T16:19:29.2343101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.3,0.758,206.9,322.9,20,198
2025-01-07T16:19:29.2968979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.3,0.758,206.9,322.9,20,198
2025-01-07T16:19:29.3593078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,159.3,0.758,206.9,322.9,20,198
2025-01-07T16:19:29.4374465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.89,0.758,206.9,322.5,20,198
2025-01-07T16:19:29.4998918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.81,0.55,185.8,322.5,20,198
2025-01-07T16:19:29.5625175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.81,0.55,185.8,322.5,20,198
2025-01-07T16:19:29.6250030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.81,0.55,185.8,322.5,20,198
2025-01-07T16:19:29.6872666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:29.7654649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:29.8279649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:29.8904438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:29.9529970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:30.0154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:30.0934882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.83,0.55,185.8,322.5,20,199
2025-01-07T16:19:30.1560714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,162.89,0.55,185.8,322.5,20,201
2025-01-07T16:19:30.2184463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,162.89,0.55,185.8,322.5,20,201
2025-01-07T16:19:30.2810168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.91,0.55,185.8,322.5,20,202
2025-01-07T16:19:30.3435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.91,0.55,185.8,322.5,20,202
2025-01-07T16:19:30.4216060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,162.17,0.55,185.8,321.8,20,201
2025-01-07T16:19:30.4840864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.75,0.505,162.7,321.8,20,199
2025-01-07T16:19:30.5466262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.72,0.505,162.7,321.8,20,198
2025-01-07T16:19:30.6090832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.72,0.505,162.7,321.8,20,198
2025-01-07T16:19:30.6715419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.7,0.505,162.7,321.8,20,197
2025-01-07T16:19:30.7349571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.7,0.505,162.7,321.8,20,197
2025-01-07T16:19:30.8121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.7,0.505,162.7,321.8,20,197
2025-01-07T16:19:30.8745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.7,0.505,162.7,321.8,20,197
2025-01-07T16:19:30.9370943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.72,0.505,162.7,321.8,20,198
2025-01-07T16:19:30.9996121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.72,0.505,162.7,321.8,20,198
2025-01-07T16:19:31.0621097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.69,0.505,162.7,321.8,19,197
2025-01-07T16:19:31.1402526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.69,0.505,162.7,321.8,19,197
2025-01-07T16:19:31.2027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.67,0.505,162.7,321.8,19,196
2025-01-07T16:19:31.2651927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.67,0.505,162.7,321.8,19,196
2025-01-07T16:19:31.3277151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.64,0.505,162.7,321.8,19,195
2025-01-07T16:19:31.4057140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.82,0.505,162.7,321,19,195
2025-01-07T16:19:31.4682768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.82,0.505,162.7,321,19,195
2025-01-07T16:19:31.5307780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.79,0.505,162.7,321,19,194
2025-01-07T16:19:31.5932515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.63,0.578,165.8,321,19,193
2025-01-07T16:19:31.6557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.63,0.578,165.8,321,19,193
2025-01-07T16:19:31.7187556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.63,0.578,165.8,321,19,193
2025-01-07T16:19:31.7963330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,152.6,0.578,165.8,321,19,192
2025-01-07T16:19:31.8587694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.63,0.578,165.8,321,19,193
2025-01-07T16:19:31.9213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.63,0.578,165.8,321,19,193
2025-01-07T16:19:31.9838549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,153.63,0.578,165.8,321,19,193
2025-01-07T16:19:32.0462875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.66,0.578,165.8,321,19,194
2025-01-07T16:19:32.1243804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.68,0.578,165.8,321,20,194
2025-01-07T16:19:32.1868564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.68,0.578,165.8,321,20,194
2025-01-07T16:19:32.2494074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.68,0.578,165.8,321,20,194
2025-01-07T16:19:32.3118826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.68,0.578,165.8,321,20,194
2025-01-07T16:19:32.3743274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,153.65,0.578,165.8,321,20,193
2025-01-07T16:19:32.4524329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,153.03,0.578,165.8,320.4,20,193
2025-01-07T16:19:32.5149023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.14,0.757,187.6,320.4,20,193
2025-01-07T16:19:32.5774003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.14,0.757,187.6,320.4,20,193
2025-01-07T16:19:32.6398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,0.757,187.6,320.4,20,194
2025-01-07T16:19:32.7023975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,0.757,187.6,320.4,20,194
2025-01-07T16:19:32.7805176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,153.17,0.757,187.6,320.4,20,194
2025-01-07T16:19:32.8430247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.21,0.757,187.6,320.4,20,195
2025-01-07T16:19:32.9054928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.21,0.757,187.6,320.4,20,195
2025-01-07T16:19:32.9678803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.21,0.757,187.6,320.4,20,195
2025-01-07T16:19:33.0303408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.21,0.757,187.6,320.4,20,195
2025-01-07T16:19:33.1085829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.37,0.757,187.6,320.4,23,195
2025-01-07T16:19:33.1710689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.37,0.757,187.6,320.4,23,195
2025-01-07T16:19:33.2336278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.37,0.757,187.6,320.4,23,195
2025-01-07T16:19:33.2959955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.37,0.757,187.6,320.4,23,195
2025-01-07T16:19:33.3585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.37,0.757,187.6,320.4,23,195
2025-01-07T16:19:33.4210111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.39,0.757,187.6,320.4,23,196
2025-01-07T16:19:33.4990944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.4,1.014,207.6,320.4,23,197
2025-01-07T16:19:33.5616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.4,1.014,207.6,320.4,23,197
2025-01-07T16:19:33.6240706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.4,1.014,207.6,320.4,23,197
2025-01-07T16:19:33.6865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.43,1.014,207.6,320.4,23,198
2025-01-07T16:19:33.7491093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.43,1.014,207.6,320.4,23,198
2025-01-07T16:19:33.8273050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.46,1.014,207.6,320.4,23,199
2025-01-07T16:19:33.8896727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.46,1.014,207.6,320.4,23,199
2025-01-07T16:19:33.9521206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.46,1.014,207.6,320.4,23,199
2025-01-07T16:19:34.0145982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.46,1.014,207.6,320.4,23,199
2025-01-07T16:19:34.0771509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.46,1.014,207.6,320.4,23,199
2025-01-07T16:19:34.1552154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.52,1.014,207.6,320.4,23,201
2025-01-07T16:19:34.2177570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.52,1.014,207.6,320.4,23,201
2025-01-07T16:19:34.2802427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.52,1.014,207.6,320.4,23,201
2025-01-07T16:19:34.3427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.52,1.014,207.6,320.4,23,201
2025-01-07T16:19:34.4051441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.52,1.014,207.6,320.4,23,201
2025-01-07T16:19:34.4832787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.5457924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.6082616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.6706927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.7332721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.8113433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.8738348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.9363349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.89,1.164,220,320.4,23,202
2025-01-07T16:19:34.9989114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.91,1.164,220,320.4,23,203
2025-01-07T16:19:35.0612826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.94,1.164,220,320.4,23,204
2025-01-07T16:19:35.1393671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.94,1.164,220,320.4,23,204
2025-01-07T16:19:35.2018917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.94,1.164,220,320.4,23,204
2025-01-07T16:19:35.2643797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.91,1.164,220,320.4,23,203
2025-01-07T16:19:35.3270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.91,1.164,220,320.4,23,203
2025-01-07T16:19:35.4049177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.25,1.164,220,320.7,23,204
2025-01-07T16:19:35.4518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.25,1.164,220,320.7,23,204
2025-01-07T16:19:35.5299399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.23,1.116,224.9,320.7,23,204
2025-01-07T16:19:35.5924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.23,1.116,224.9,320.7,23,204
2025-01-07T16:19:35.6549313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.25,1.116,224.9,320.7,23,205
2025-01-07T16:19:35.7174106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.25,1.116,224.9,320.7,23,205
2025-01-07T16:19:35.7799167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.28,1.116,224.9,320.7,23,206
2025-01-07T16:19:35.8580304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.28,1.116,224.9,320.7,23,206
2025-01-07T16:19:35.9204853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.28,1.116,224.9,320.7,23,206
2025-01-07T16:19:35.9829929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.25,1.116,224.9,320.7,23,205
2025-01-07T16:19:36.0454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.23,1.116,224.9,320.7,23,204
2025-01-07T16:19:36.1079763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.11,1.116,224.9,320.7,22,204
2025-01-07T16:19:36.1861951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.11,1.116,224.9,320.7,22,204
2025-01-07T16:19:36.2485687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.11,1.116,224.9,320.7,22,204
2025-01-07T16:19:36.3110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.14,1.116,224.9,320.7,22,205
2025-01-07T16:19:36.3735273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.14,1.116,224.9,320.7,22,205
2025-01-07T16:19:36.4359839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.24,1.116,224.9,320.8,22,205
2025-01-07T16:19:36.5141428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.81,0.913,220.5,320.8,22,205
2025-01-07T16:19:36.5766835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.81,0.913,220.5,320.8,22,205
2025-01-07T16:19:36.6390699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:36.7015988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.81,0.913,220.5,320.8,22,205
2025-01-07T16:19:36.7640819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:36.8422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.81,0.913,220.5,320.8,22,205
2025-01-07T16:19:36.9046858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.81,0.913,220.5,320.8,22,205
2025-01-07T16:19:36.9689474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:37.0296537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.81,0.913,220.5,320.8,22,205
2025-01-07T16:19:37.0921388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:37.1857931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:37.2327158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:37.2953397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.79,0.913,220.5,320.8,22,204
2025-01-07T16:19:37.3576994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.75,0.913,220.5,320.8,22,202
2025-01-07T16:19:37.4202032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.75,0.913,220.5,320.8,22,202
2025-01-07T16:19:37.4983754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.5,0.695,207.4,320.8,22,202
2025-01-07T16:19:37.5607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.48,0.695,207.4,320.8,22,201
2025-01-07T16:19:37.6233489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.48,0.695,207.4,320.8,22,201
2025-01-07T16:19:37.6858316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.5,0.695,207.4,320.8,22,202
2025-01-07T16:19:37.7482654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.48,0.695,207.4,320.8,22,201
2025-01-07T16:19:37.8107362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.48,0.695,207.4,320.8,22,201
2025-01-07T16:19:37.8889896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.695,207.4,320.8,22,199
2025-01-07T16:19:37.9514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.695,207.4,320.8,22,199
2025-01-07T16:19:38.0138183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.695,207.4,320.8,22,199
2025-01-07T16:19:38.0763130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.695,207.4,320.8,22,199
2025-01-07T16:19:38.1387702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.43,0.695,207.4,320.8,22,199
2025-01-07T16:19:38.2168405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.46,0.695,207.4,320.8,22,200
2025-01-07T16:19:38.2795853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.48,0.695,207.4,320.8,22,201
2025-01-07T16:19:38.3418954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.48,0.695,207.4,320.8,22,201
2025-01-07T16:19:38.4043830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.07,0.695,207.4,320.4,22,201
2025-01-07T16:19:38.4668336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.46,0.623,194.9,320.4,22,200
2025-01-07T16:19:38.5450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:38.6074829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:38.6699582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:38.7324223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:38.7949178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:38.8731016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:38.9354776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.46,0.623,194.9,320.4,22,200
2025-01-07T16:19:38.9980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.48,0.623,194.9,320.4,22,201
2025-01-07T16:19:39.0605284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.48,0.623,194.9,320.4,22,201
2025-01-07T16:19:39.1251998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.46,0.623,194.9,320.4,22,200
2025-01-07T16:19:39.1877150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:39.2657914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:39.3283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,158.44,0.623,194.9,320.4,22,199
2025-01-07T16:19:39.4062494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.51,0.623,194.9,319.5,22,199
2025-01-07T16:19:39.4532249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.49,0.623,194.9,319.5,22,198
2025-01-07T16:19:39.5157447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.49,0.623,194.9,319.5,22,198
2025-01-07T16:19:39.5938068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.41,0.667,195.3,319.5,22,198
2025-01-07T16:19:39.6563270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.41,0.667,195.3,319.5,22,198
2025-01-07T16:19:39.7187840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.41,0.667,195.3,319.5,22,198
2025-01-07T16:19:39.7813156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.41,0.667,195.3,319.5,22,198
2025-01-07T16:19:39.8437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.43,0.667,195.3,319.5,22,199
2025-01-07T16:19:39.9218583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.48,0.667,195.3,319.5,22,201
2025-01-07T16:19:39.9844388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.48,0.667,195.3,319.5,22,201
2025-01-07T16:19:40.0469681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.48,0.667,195.3,319.5,22,201
2025-01-07T16:19:40.1092752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.43,0.667,195.3,319.5,21,201
2025-01-07T16:19:40.1719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.43,0.667,195.3,319.5,21,201
2025-01-07T16:19:40.2498936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,0.667,195.3,319.5,21,202
2025-01-07T16:19:40.3124542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,0.667,195.3,319.5,21,202
2025-01-07T16:19:40.3748850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.46,0.667,195.3,319.5,21,202
2025-01-07T16:19:40.4374037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.64,0.667,195.3,318.7,21,202
2025-01-07T16:19:40.4998804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.5779980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.6405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.7029525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.7655126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.8279168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.8904749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:40.9686178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.0310162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.0934175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.1560263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.2186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.2966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.3591154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.19,0.761,206,318.7,21,202
2025-01-07T16:19:41.4215483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.29,0.761,206,318.8,21,202
2025-01-07T16:19:41.4842240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.78,0.884,215.7,318.8,21,202
2025-01-07T16:19:41.5525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.78,0.884,215.7,318.8,21,202
2025-01-07T16:19:41.6150030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.78,0.884,215.7,318.8,21,202
2025-01-07T16:19:41.6775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.78,0.884,215.7,318.8,21,202
2025-01-07T16:19:41.7556243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.8,0.884,215.7,318.8,21,203
2025-01-07T16:19:41.8180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.83,0.884,215.7,318.8,21,204
2025-01-07T16:19:41.8806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.83,0.884,215.7,318.8,21,204
2025-01-07T16:19:41.9431832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.83,0.884,215.7,318.8,21,204
2025-01-07T16:19:42.0055401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.85,0.884,215.7,318.8,21,205
2025-01-07T16:19:42.0836779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,162.78,0.884,215.7,318.8,20,206
2025-01-07T16:19:42.1461409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.84,0.884,215.7,318.8,20,208
2025-01-07T16:19:42.2088010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.86,0.884,215.7,318.8,20,209
2025-01-07T16:19:42.2711843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.86,0.884,215.7,318.8,20,209
2025-01-07T16:19:42.3336452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.86,0.884,215.7,318.8,20,209
2025-01-07T16:19:42.4117731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,166.48,0.884,215.7,319.4,20,209
2025-01-07T16:19:42.4742113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.28,0.948,216.7,319.4,20,208
2025-01-07T16:19:42.5366704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.28,0.948,216.7,319.4,20,208
2025-01-07T16:19:42.5993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.22,0.948,216.7,319.4,20,206
2025-01-07T16:19:42.6617268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.22,0.948,216.7,319.4,20,206
2025-01-07T16:19:42.7396760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.22,0.948,216.7,319.4,20,206
2025-01-07T16:19:42.8022548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.22,0.948,216.7,319.4,20,206
2025-01-07T16:19:42.8647935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,164.25,0.948,216.7,319.4,20,207
2025-01-07T16:19:42.9271861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.31,0.948,216.7,319.4,20,209
2025-01-07T16:19:42.9898209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.31,0.948,216.7,319.4,20,209
2025-01-07T16:19:43.0678607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.31,0.948,216.7,319.4,20,209
2025-01-07T16:19:43.1303547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.22,0.948,216.7,319.4,20,206
2025-01-07T16:19:43.1928549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.16,0.948,216.7,319.4,20,204
2025-01-07T16:19:43.2620968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.16,0.948,216.7,319.4,20,204
2025-01-07T16:19:43.3178189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.16,0.948,216.7,319.4,20,204
2025-01-07T16:19:43.3958865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.5,0.948,216.7,319.7,20,205
2025-01-07T16:19:43.4583487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,163.53,0.948,216.7,319.7,20,206
2025-01-07T16:19:43.5209059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,165.04,0.908,204.7,319.7,20,207
2025-01-07T16:19:43.5833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.08,0.908,204.7,319.7,20,208
2025-01-07T16:19:43.6459680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.08,0.908,204.7,319.7,20,208
2025-01-07T16:19:43.7083061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,166.08,0.908,204.7,319.7,20,208
2025-01-07T16:19:43.7864643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164,0.908,204.7,319.7,20,206
2025-01-07T16:19:43.8489140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.97,0.908,204.7,319.7,20,205
2025-01-07T16:19:43.9115171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.93,0.908,204.7,319.7,20,204
2025-01-07T16:19:43.9739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.93,0.908,204.7,319.7,20,204
2025-01-07T16:19:44.0364591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.93,0.908,204.7,319.7,20,204
2025-01-07T16:19:44.1145408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.02,0.908,204.7,319.7,21,204
2025-01-07T16:19:44.1770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.05,0.908,204.7,319.7,21,205
2025-01-07T16:19:44.2396022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.05,0.908,204.7,319.7,21,205
2025-01-07T16:19:44.3020097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.908,204.7,319.7,21,206
2025-01-07T16:19:44.3645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.908,204.7,319.7,21,206
2025-01-07T16:19:44.4425766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.67,0.908,204.7,319.3,21,206
2025-01-07T16:19:44.4944062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.36,0.899,184.8,319.3,21,204
2025-01-07T16:19:44.5675510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.28,0.899,184.8,319.3,21,202
2025-01-07T16:19:44.6300420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:44.6925767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:44.7705985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:44.8331192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:44.8956530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:44.9582392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:45.0204471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.24,0.899,184.8,319.3,21,201
2025-01-07T16:19:45.0987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.29,0.899,184.8,319.3,22,201
2025-01-07T16:19:45.1613018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.22,0.899,184.8,319.3,22,199
2025-01-07T16:19:45.2236653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.22,0.899,184.8,319.3,22,199
2025-01-07T16:19:45.2861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.18,0.899,184.8,319.3,22,198
2025-01-07T16:19:45.3487177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.18,0.899,184.8,319.3,22,198
2025-01-07T16:19:45.4265940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.31,0.899,184.8,318.5,22,197
2025-01-07T16:19:45.4892859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.76,0.919,172.8,318.5,22,197
2025-01-07T16:19:45.5517606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.76,0.919,172.8,318.5,22,197
2025-01-07T16:19:45.6142524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.76,0.919,172.8,318.5,22,197
2025-01-07T16:19:45.6766958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.8,0.919,172.8,318.5,22,198
2025-01-07T16:19:45.7391789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.8,0.919,172.8,318.5,22,198
2025-01-07T16:19:45.8173500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.8,0.919,172.8,318.5,22,198
2025-01-07T16:19:45.8797713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.84,0.919,172.8,318.5,22,199
2025-01-07T16:19:45.9422944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.93,0.919,172.8,318.5,22,201
2025-01-07T16:19:46.0048011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.97,0.919,172.8,318.5,22,202
2025-01-07T16:19:46.0671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.01,0.919,172.8,318.5,22,203
2025-01-07T16:19:46.1453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.05,0.919,172.8,318.5,22,204
2025-01-07T16:19:46.2079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.05,0.919,172.8,318.5,22,204
2025-01-07T16:19:46.2703392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.01,0.919,172.8,318.5,22,203
2025-01-07T16:19:46.3328445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.93,0.919,172.8,318.5,22,201
2025-01-07T16:19:46.3953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.3,0.919,172.8,317.9,22,201
2025-01-07T16:19:46.4733987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.14,0.907,176.9,317.9,22,201
2025-01-07T16:19:46.5359194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.14,0.907,176.9,317.9,22,201
2025-01-07T16:19:46.5984572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.14,0.907,176.9,317.9,22,201
2025-01-07T16:19:46.6608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.18,0.907,176.9,317.9,22,202
2025-01-07T16:19:46.7235085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.26,0.907,176.9,317.9,22,204
2025-01-07T16:19:46.8014782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.3,0.907,176.9,317.9,22,205
2025-01-07T16:19:46.8639827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.35,0.907,176.9,317.9,22,206
2025-01-07T16:19:46.9264834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.43,0.907,176.9,317.9,22,208
2025-01-07T16:19:46.9889451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.43,0.907,176.9,317.9,22,208
2025-01-07T16:19:47.0513963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.43,0.907,176.9,317.9,22,208
2025-01-07T16:19:47.1295524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.43,0.907,176.9,317.9,22,208
2025-01-07T16:19:47.1920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.35,0.907,176.9,317.9,22,206
2025-01-07T16:19:47.2544812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.3,0.907,176.9,317.9,22,205
2025-01-07T16:19:47.3170641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.22,0.907,176.9,317.9,22,203
2025-01-07T16:19:47.3950623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.907,176.9,317.3,22,202
2025-01-07T16:19:47.4594906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.907,176.9,317.3,22,202
2025-01-07T16:19:47.5200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.907,176.9,317.3,22,202
2025-01-07T16:19:47.5826778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.88,0.957,192.5,317.3,22,202
2025-01-07T16:19:47.6450885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.88,0.957,192.5,317.3,22,202
2025-01-07T16:19:47.7075763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.88,0.957,192.5,317.3,22,202
2025-01-07T16:19:47.7700467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.88,0.957,192.5,317.3,22,202
2025-01-07T16:19:47.8480993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.88,0.957,192.5,317.3,22,202
2025-01-07T16:19:47.9106053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,157.88,0.957,192.5,317.3,22,202
2025-01-07T16:19:47.9740864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,159.96,0.957,192.5,317.3,22,204
2025-01-07T16:19:48.0355902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161,0.957,192.5,317.3,22,205
2025-01-07T16:19:48.0980189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.93,0.957,192.5,317.3,21,205
2025-01-07T16:19:48.1762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.93,0.957,192.5,317.3,21,205
2025-01-07T16:19:48.2386112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.93,0.957,192.5,317.3,21,205
2025-01-07T16:19:48.3012446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.93,0.957,192.5,317.3,21,205
2025-01-07T16:19:48.3636681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.93,0.957,192.5,317.3,21,205
2025-01-07T16:19:48.4261245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.52,0.957,192.5,316.9,21,205
2025-01-07T16:19:48.5042632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.48,0.957,192.5,316.9,21,204
2025-01-07T16:19:48.5667339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.8,1.085,204.1,316.9,21,204
2025-01-07T16:19:48.6292610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.8,1.085,204.1,316.9,21,204
2025-01-07T16:19:48.6917207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.8,1.085,204.1,316.9,21,204
2025-01-07T16:19:48.7542124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.83,1.085,204.1,316.9,21,205
2025-01-07T16:19:48.8323374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.83,1.085,204.1,316.9,21,205
2025-01-07T16:19:48.8948529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.83,1.085,204.1,316.9,21,205
2025-01-07T16:19:48.9574135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,159.83,1.085,204.1,316.9,21,205
2025-01-07T16:19:49.0197610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.87,1.085,204.1,316.9,21,206
2025-01-07T16:19:49.0822484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.91,1.085,204.1,316.9,21,207
2025-01-07T16:19:49.1603824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.95,1.085,204.1,316.9,21,208
2025-01-07T16:19:49.2228567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.95,1.085,204.1,316.9,21,208
2025-01-07T16:19:49.2853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.95,1.085,204.1,316.9,21,208
2025-01-07T16:19:49.3478610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.95,1.085,204.1,316.9,21,208
2025-01-07T16:19:49.4102763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.95,1.085,204.1,316.9,21,208
2025-01-07T16:19:49.4884614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.83,1.115,205.7,316.9,21,208
2025-01-07T16:19:49.5509544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.87,1.115,205.7,316.9,21,209
2025-01-07T16:19:49.6133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.91,1.115,205.7,316.9,21,210
2025-01-07T16:19:49.6759674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.115,205.7,316.9,21,211
2025-01-07T16:19:49.7384299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.115,205.7,316.9,21,211
2025-01-07T16:19:49.8164477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.115,205.7,316.9,21,211
2025-01-07T16:19:49.8789950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.115,205.7,316.9,21,211
2025-01-07T16:19:49.9415182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.95,1.115,205.7,316.9,21,211
2025-01-07T16:19:50.0039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.91,1.115,205.7,316.9,21,210
2025-01-07T16:19:50.0664625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.01,1.115,205.7,316.9,22,210
2025-01-07T16:19:50.1289828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.05,1.115,205.7,316.9,22,211
2025-01-07T16:19:50.2071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.05,1.115,205.7,316.9,22,211
2025-01-07T16:19:50.2695302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,166.05,1.115,205.7,316.9,22,211
2025-01-07T16:19:50.3320369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,167.09,1.115,205.7,316.9,22,212
2025-01-07T16:19:50.3945690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.5,1.115,205.7,317.3,22,212
2025-01-07T16:19:50.4569723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.94,1.009,199.2,317.3,22,212
2025-01-07T16:19:50.5350884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.94,1.009,199.2,317.3,22,212
2025-01-07T16:19:50.5976271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,167.94,1.009,199.2,317.3,22,212
2025-01-07T16:19:50.6600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,166.9,1.009,199.2,317.3,22,211
2025-01-07T16:19:50.7225120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.82,1.009,199.2,317.3,22,209
2025-01-07T16:19:50.7850585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.78,1.009,199.2,317.3,22,208
2025-01-07T16:19:50.8631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.7,1.009,199.2,317.3,22,206
2025-01-07T16:19:50.9256418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.66,1.009,199.2,317.3,22,205
2025-01-07T16:19:50.9883045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.66,1.009,199.2,317.3,22,205
2025-01-07T16:19:51.0506497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.74,1.009,199.2,317.3,23,205
2025-01-07T16:19:51.1131629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.74,1.009,199.2,317.3,23,205
2025-01-07T16:19:51.1912501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.74,1.009,199.2,317.3,23,205
2025-01-07T16:19:51.2536877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.74,1.009,199.2,317.3,23,205
2025-01-07T16:19:51.3161702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.7,1.009,199.2,317.3,23,204
2025-01-07T16:19:51.3942732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.8,1.009,199.2,317.4,23,204
2025-01-07T16:19:51.4411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.8,1.009,199.2,317.4,23,204
2025-01-07T16:19:51.5193192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.8,1.009,199.2,317.4,23,204
2025-01-07T16:19:51.5817845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.29,0.854,191.6,317.4,23,204
2025-01-07T16:19:51.6442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.29,0.854,191.6,317.4,23,204
2025-01-07T16:19:51.7067262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.33,0.854,191.6,317.4,23,205
2025-01-07T16:19:51.7692485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.33,0.854,191.6,317.4,23,205
2025-01-07T16:19:51.8473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.33,0.854,191.6,317.4,23,205
2025-01-07T16:19:51.9098262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.33,0.854,191.6,317.4,23,205
2025-01-07T16:19:51.9723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.33,0.854,191.6,317.4,23,205
2025-01-07T16:19:52.0349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.29,0.854,191.6,317.4,23,204
2025-01-07T16:19:52.0971790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.24,0.854,191.6,317.4,22,204
2025-01-07T16:19:52.1598252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.24,0.854,191.6,317.4,22,204
2025-01-07T16:19:52.2378759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.17,0.854,191.6,317.4,22,202
2025-01-07T16:19:52.3004909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,158.17,0.854,191.6,317.4,22,202
2025-01-07T16:19:52.3628312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.14,0.854,191.6,317.4,22,201
2025-01-07T16:19:52.4253306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.93,0.854,191.6,317.2,22,201
2025-01-07T16:19:52.4878386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.93,0.854,191.6,317.2,22,201
2025-01-07T16:19:52.5659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.1,0.706,192.8,317.2,22,200
2025-01-07T16:19:52.6284205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.07,0.706,192.8,317.2,22,199
2025-01-07T16:19:52.6909669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.1,0.706,192.8,317.2,22,200
2025-01-07T16:19:52.7534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.13,0.706,192.8,317.2,22,201
2025-01-07T16:19:52.8159234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.18,0.706,192.8,317.2,22,203
2025-01-07T16:19:52.8939787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.24,0.706,192.8,317.2,22,205
2025-01-07T16:19:52.9565261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.24,0.706,192.8,317.2,22,205
2025-01-07T16:19:53.0189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.27,0.706,192.8,317.2,22,206
2025-01-07T16:19:53.0814495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.27,0.706,192.8,317.2,22,206
2025-01-07T16:19:53.1438976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.27,0.706,192.8,317.2,22,206
2025-01-07T16:19:53.2220750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.27,0.706,192.8,317.2,22,206
2025-01-07T16:19:53.2845251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.24,0.706,192.8,317.2,22,205
2025-01-07T16:19:53.3470450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.27,0.706,192.8,317.2,22,206
2025-01-07T16:19:53.4095841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.72,0.706,192.8,316.7,22,205
2025-01-07T16:19:53.4720160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.47,0.657,207.3,316.7,22,206
2025-01-07T16:19:53.5501396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.47,0.657,207.3,316.7,22,206
2025-01-07T16:19:53.6126627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.47,0.657,207.3,316.7,22,206
2025-01-07T16:19:53.6750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.52,0.657,207.3,316.7,22,208
2025-01-07T16:19:53.7375598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.52,0.657,207.3,316.7,22,208
2025-01-07T16:19:53.8000867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,163.52,0.657,207.3,316.7,22,208
2025-01-07T16:19:53.8781946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.54,0.657,207.3,316.7,22,209
2025-01-07T16:19:53.9406947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.54,0.657,207.3,316.7,22,209
2025-01-07T16:19:54.0032203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.54,0.657,207.3,316.7,22,209
2025-01-07T16:19:54.0656559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.48,0.657,207.3,316.7,21,209
2025-01-07T16:19:54.1281340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.48,0.657,207.3,316.7,21,209
2025-01-07T16:19:54.2062248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.48,0.657,207.3,316.7,21,209
2025-01-07T16:19:54.2686682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.51,0.657,207.3,316.7,21,210
2025-01-07T16:19:54.3312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.53,0.657,207.3,316.7,21,211
2025-01-07T16:19:54.3936762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.02,0.657,207.3,316.2,21,211
2025-01-07T16:19:54.4563140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.5186626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.5967992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.6592927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.7217175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.7842531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.8467320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.9248652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:54.9873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.55,0.779,217.5,316.2,21,212
2025-01-07T16:19:55.0498463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.46,0.779,217.5,316.2,20,212
2025-01-07T16:19:55.1122079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.46,0.779,217.5,316.2,20,212
2025-01-07T16:19:55.1747900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.46,0.779,217.5,316.2,20,212
2025-01-07T16:19:55.2529224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,165.44,0.779,217.5,316.2,20,211
2025-01-07T16:19:55.3154298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.39,0.779,217.5,316.2,20,209
2025-01-07T16:19:55.3934607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.19,0.779,217.5,316,20,209
2025-01-07T16:19:55.4404224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.19,0.779,217.5,316,20,209
2025-01-07T16:19:55.5028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.19,0.779,217.5,316,20,209
2025-01-07T16:19:55.5809652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:55.6435028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:55.7060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:55.7684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:55.8309115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:55.9090334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:55.9715461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.88,0.953,214.9,316,20,210
2025-01-07T16:19:56.0338555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.91,0.953,214.9,316,20,211
2025-01-07T16:19:56.0963875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.83,0.953,214.9,316,19,212
2025-01-07T16:19:56.1589996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.83,0.953,214.9,316,19,212
2025-01-07T16:19:56.2371117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.83,0.953,214.9,316,19,212
2025-01-07T16:19:56.2997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,166.86,0.953,214.9,316,19,213
2025-01-07T16:19:56.3619676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.88,1.084,207.3,316,19,213
2025-01-07T16:19:56.4245237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.4870176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.5651652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.6276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.6901300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.7526053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.8150720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.8776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:56.9557498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:57.0181705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.78,1.084,207.3,315.9,19,213
2025-01-07T16:19:57.0807080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.95,1.084,207.3,315.9,21,212
2025-01-07T16:19:57.1450562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.95,1.084,207.3,315.9,21,212
2025-01-07T16:19:57.2076345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.95,1.084,207.3,315.9,21,212
2025-01-07T16:19:57.2856658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.95,1.084,207.3,315.9,21,212
2025-01-07T16:19:57.3481750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.95,1.084,207.3,315.9,21,212
2025-01-07T16:19:57.4106316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.91,1.084,207.3,315.9,21,211
2025-01-07T16:19:57.4731636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.11,1.102,201.6,315.9,21,211
2025-01-07T16:19:57.5355897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.02,1.102,201.6,315.9,21,209
2025-01-07T16:19:57.5980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.02,1.102,201.6,315.9,21,209
2025-01-07T16:19:57.6763210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.98,1.102,201.6,315.9,21,208
2025-01-07T16:19:57.7387866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.98,1.102,201.6,315.9,21,208
2025-01-07T16:19:57.8011543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.98,1.102,201.6,315.9,21,208
2025-01-07T16:19:57.8637329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.94,1.102,201.6,315.9,21,207
2025-01-07T16:19:58.0043291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,159.9,1.102,201.6,315.9,21,206
2025-01-07T16:19:58.0667616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.96,1.102,201.6,315.9,22,205
2025-01-07T16:19:58.1292170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.99,1.102,201.6,315.9,22,206
2025-01-07T16:19:58.1917452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.99,1.102,201.6,315.9,22,206
2025-01-07T16:19:58.2542477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.07,1.102,201.6,315.9,22,208
2025-01-07T16:19:58.3323349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.11,1.102,201.6,315.9,22,209
2025-01-07T16:19:58.3948460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.22,1.102,201.6,316,22,209
2025-01-07T16:19:58.4572836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.5,0.975,199.8,316,22,209
2025-01-07T16:19:58.5198285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.53,0.975,199.8,316,22,210
2025-01-07T16:19:58.5822587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.53,0.975,199.8,316,22,210
2025-01-07T16:19:58.6603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.57,0.975,199.8,316,22,211
2025-01-07T16:19:58.7228400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.53,0.975,199.8,316,22,210
2025-01-07T16:19:58.7853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.57,0.975,199.8,316,22,211
2025-01-07T16:19:58.8550606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.53,0.975,199.8,316,22,210
2025-01-07T16:19:58.9103336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.57,0.975,199.8,316,22,211
2025-01-07T16:19:58.9884695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.53,0.975,199.8,316,22,210
2025-01-07T16:19:59.0509308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.57,0.975,199.8,316,22,211
2025-01-07T16:19:59.1133340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.57,0.975,199.8,316,22,211
2025-01-07T16:19:59.1759242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.61,0.975,199.8,316,22,212
2025-01-07T16:19:59.2384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,166.61,0.975,199.8,316,22,212
2025-01-07T16:19:59.3165559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.57,0.975,199.8,316,22,211
2025-01-07T16:19:59.3945955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.29,0.975,199.8,315.8,22,209
2025-01-07T16:19:59.4414892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.29,0.975,199.8,315.8,22,209
2025-01-07T16:19:59.5040877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.29,0.975,199.8,315.8,22,209
2025-01-07T16:19:59.5665001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.5,0.79,202.7,315.8,22,209
2025-01-07T16:19:59.6445692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.5,0.79,202.7,315.8,22,209
2025-01-07T16:19:59.7070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.56,0.79,202.7,315.8,22,211
2025-01-07T16:19:59.7696043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.59,0.79,202.7,315.8,22,212
2025-01-07T16:19:59.8320312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.59,0.79,202.7,315.8,22,212
2025-01-07T16:19:59.8944628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.59,0.79,202.7,315.8,22,212
2025-01-07T16:19:59.9569915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.59,0.79,202.7,315.8,22,212
2025-01-07T16:20:00.0351526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,166.59,0.79,202.7,315.8,22,212
2025-01-07T16:20:00.0976419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.53,0.79,202.7,315.8,21,212
2025-01-07T16:20:00.1600782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.5,0.79,202.7,315.8,21,211
2025-01-07T16:20:00.2225006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.5,0.79,202.7,315.8,21,211
2025-01-07T16:20:00.2850243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.44,0.79,202.7,315.8,21,209
2025-01-07T16:20:00.3631245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.49,0.722,205.3,315.8,21,209
2025-01-07T16:20:00.4256544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.21,0.722,205.3,315.5,21,210
2025-01-07T16:20:00.4881338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.23,0.722,205.3,315.5,21,211
2025-01-07T16:20:00.5506283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.23,0.722,205.3,315.5,21,211
2025-01-07T16:20:00.6132097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.26,0.722,205.3,315.5,21,212
2025-01-07T16:20:00.6912364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.26,0.722,205.3,315.5,21,212
2025-01-07T16:20:00.7537934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.26,0.722,205.3,315.5,21,212
2025-01-07T16:20:00.8162147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.26,0.722,205.3,315.5,21,212
2025-01-07T16:20:00.8787147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.23,0.722,205.3,315.5,21,211
2025-01-07T16:20:00.9412626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.23,0.722,205.3,315.5,21,211
2025-01-07T16:20:01.0193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.21,0.722,205.3,315.5,21,210
2025-01-07T16:20:01.0818186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.11,0.722,205.3,315.5,20,209
2025-01-07T16:20:01.1443141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.08,0.722,205.3,315.5,20,208
2025-01-07T16:20:01.2067554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.08,0.722,205.3,315.5,20,208
2025-01-07T16:20:01.2692339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.03,0.722,205.3,315.5,20,206
2025-01-07T16:20:01.3473369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,160.03,0.722,205.3,315.5,20,206
2025-01-07T16:20:01.4098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.62,0.722,205.3,315.1,20,206
2025-01-07T16:20:01.4722822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.59,0.722,205.3,315.1,20,205
2025-01-07T16:20:01.5347854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.59,0.722,205.3,315.1,20,205
2025-01-07T16:20:01.5973402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.7,0.787,198.1,315.1,20,206
2025-01-07T16:20:01.6754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.7,0.787,198.1,315.1,20,206
2025-01-07T16:20:01.7378774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.73,0.787,198.1,315.1,20,207
2025-01-07T16:20:01.8003223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.76,0.787,198.1,315.1,20,208
2025-01-07T16:20:01.8629055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.76,0.787,198.1,315.1,20,208
2025-01-07T16:20:01.9253119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.76,0.787,198.1,315.1,20,208
2025-01-07T16:20:02.0035183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.76,0.787,198.1,315.1,20,208
2025-01-07T16:20:02.0660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.66,0.787,198.1,315.1,19,207
2025-01-07T16:20:02.1285764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.62,0.787,198.1,315.1,19,206
2025-01-07T16:20:02.1909279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.62,0.787,198.1,315.1,19,206
2025-01-07T16:20:02.2534109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.62,0.787,198.1,315.1,19,206
2025-01-07T16:20:02.3159090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.62,0.787,198.1,315.1,19,206
2025-01-07T16:20:02.3940448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.31,0.787,198.1,314.8,19,206
2025-01-07T16:20:02.4564772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.54,0.958,185.4,314.8,19,206
2025-01-07T16:20:02.5189528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.54,0.958,185.4,314.8,19,206
2025-01-07T16:20:02.5814499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.54,0.958,185.4,314.8,19,206
2025-01-07T16:20:02.6439635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.54,0.958,185.4,314.8,19,206
2025-01-07T16:20:02.7220597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.49,0.958,185.4,314.8,19,205
2025-01-07T16:20:02.7844888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.49,0.958,185.4,314.8,19,205
2025-01-07T16:20:02.8470187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,157.45,0.958,185.4,314.8,19,204
2025-01-07T16:20:02.9095378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.49,0.958,185.4,314.8,19,205
2025-01-07T16:20:02.9719589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.49,0.958,185.4,314.8,19,205
2025-01-07T16:20:03.0500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.56,0.958,185.4,314.8,20,205
2025-01-07T16:20:03.1126175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.56,0.958,185.4,314.8,20,205
2025-01-07T16:20:03.1750866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.61,0.958,185.4,314.8,20,206
2025-01-07T16:20:03.2375706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,159.61,0.958,185.4,314.8,20,206
2025-01-07T16:20:03.3000907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,160.65,0.958,185.4,314.8,20,207
2025-01-07T16:20:03.3781780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.7,0.958,185.4,314.8,20,208
2025-01-07T16:20:03.4406564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.49,0.958,185.4,314.6,20,208
2025-01-07T16:20:03.5031339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,160.44,0.958,185.4,314.6,20,207
2025-01-07T16:20:03.5656510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.56,1.111,178.7,314.6,20,206
2025-01-07T16:20:03.6281892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.5,1.111,178.7,314.6,20,205
2025-01-07T16:20:03.7062791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.5,1.111,178.7,314.6,20,205
2025-01-07T16:20:03.7687304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.5,1.111,178.7,314.6,20,205
2025-01-07T16:20:03.8312719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,158.5,1.111,178.7,314.6,20,205
2025-01-07T16:20:03.8937159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,159.56,1.111,178.7,314.6,20,206
2025-01-07T16:20:03.9561554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,160.61,1.111,178.7,314.6,20,207
2025-01-07T16:20:04.0344353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,161.67,1.111,178.7,314.6,20,208
2025-01-07T16:20:04.0968515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.76,1.111,178.7,314.6,22,208
2025-01-07T16:20:04.1593186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.76,1.111,178.7,314.6,22,208
2025-01-07T16:20:04.2217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.66,1.111,178.7,314.6,22,206
2025-01-07T16:20:04.2843077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.66,1.111,178.7,314.6,22,206
2025-01-07T16:20:04.3467756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.4249786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.4873033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.5497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.6123157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.6747837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.7529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.8154056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.62,1.137,180,314.6,22,207
2025-01-07T16:20:04.8779269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.57,1.137,180,314.6,22,206
2025-01-07T16:20:04.9403370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.62,1.137,180,314.6,22,207
2025-01-07T16:20:05.0028697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.67,1.137,180,314.6,22,208
2025-01-07T16:20:05.0809248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.67,1.137,180,314.6,22,208
2025-01-07T16:20:05.1434378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.72,1.137,180,314.6,22,209
2025-01-07T16:20:05.2060367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.72,1.137,180,314.6,22,209
2025-01-07T16:20:05.2685157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.72,1.137,180,314.6,22,209
2025-01-07T16:20:05.3309170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.72,1.137,180,314.6,22,209
2025-01-07T16:20:05.4090548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.51,1.137,180,314.4,22,209
2025-01-07T16:20:05.4715167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.5340006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.5965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.6589813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.7372048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.7995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.31,1.053,186.8,314.4,22,210
2025-01-07T16:20:05.8620351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.9246730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:05.9870556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:06.0651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:06.1276227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:06.1900909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:06.2526178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.26,1.053,186.8,314.4,22,209
2025-01-07T16:20:06.3151128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.35,1.053,186.8,314.4,22,211
2025-01-07T16:20:06.3932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.35,1.053,186.8,314.4,22,211
2025-01-07T16:20:06.4557476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.08,0.997,194.6,314.4,22,211
2025-01-07T16:20:06.5182093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.08,0.997,194.6,314.4,22,211
2025-01-07T16:20:06.5807390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.08,0.997,194.6,314.4,22,211
2025-01-07T16:20:06.6431306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.08,0.997,194.6,314.4,22,211
2025-01-07T16:20:06.7057028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.08,0.997,194.6,314.4,22,211
2025-01-07T16:20:06.7838494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162,0.997,194.6,314.4,22,209
2025-01-07T16:20:06.8463390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.96,0.997,194.6,314.4,22,208
2025-01-07T16:20:06.9087643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.96,0.997,194.6,314.4,22,208
2025-01-07T16:20:06.9711861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.96,0.997,194.6,314.4,22,208
2025-01-07T16:20:07.0337347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.89,0.997,194.6,314.4,21,208
2025-01-07T16:20:07.1118201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.89,0.997,194.6,314.4,21,208
2025-01-07T16:20:07.1742882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.89,0.997,194.6,314.4,21,208
2025-01-07T16:20:07.2368070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.89,0.997,194.6,314.4,21,208
2025-01-07T16:20:07.2992244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.89,0.997,194.6,314.4,21,208
2025-01-07T16:20:07.3618203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.89,0.997,194.6,314.4,21,208
2025-01-07T16:20:07.4418470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.51,0.997,194.6,314,21,209
2025-01-07T16:20:07.5043231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.35,0.973,198.8,314,21,208
2025-01-07T16:20:07.5667397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.35,0.973,198.8,314,21,208
2025-01-07T16:20:07.6292212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.35,0.973,198.8,314,21,208
2025-01-07T16:20:07.6917637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.39,0.973,198.8,314,21,209
2025-01-07T16:20:07.7543319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.39,0.973,198.8,314,21,209
2025-01-07T16:20:07.8323308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.35,0.973,198.8,314,21,208
2025-01-07T16:20:07.8948108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.35,0.973,198.8,314,21,208
2025-01-07T16:20:07.9574162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.35,0.973,198.8,314,21,208
2025-01-07T16:20:08.0197801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.43,0.973,198.8,314,21,210
2025-01-07T16:20:08.0822156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.46,0.973,198.8,314,21,211
2025-01-07T16:20:08.1603596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.5,0.973,198.8,314,21,212
2025-01-07T16:20:08.2227765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,164.5,0.973,198.8,314,21,212
2025-01-07T16:20:08.2852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,163.46,0.973,198.8,314,21,211
2025-01-07T16:20:08.3478438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.42,0.953,198.8,314,21,209
2025-01-07T16:20:08.4103517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159.97,0.953,198.8,313.6,21,208
2025-01-07T16:20:08.4884360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:08.5508959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:08.6133850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:08.6758766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:08.7384217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:08.8164440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.86,0.953,198.8,313.6,21,205
2025-01-07T16:20:08.8790048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.86,0.953,198.8,313.6,21,205
2025-01-07T16:20:08.9414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.86,0.953,198.8,313.6,21,205
2025-01-07T16:20:09.0039040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.86,0.953,198.8,313.6,21,205
2025-01-07T16:20:09.0664531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,156.86,0.953,198.8,313.6,21,205
2025-01-07T16:20:09.1445604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:09.2071200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:09.2695237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:09.3320068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.9,0.953,198.8,313.6,21,206
2025-01-07T16:20:09.3944720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.79,0.953,198.8,313.5,21,206
2025-01-07T16:20:09.4725838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,0.961,197.4,313.5,21,206
2025-01-07T16:20:09.5352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.87,0.961,197.4,313.5,21,207
2025-01-07T16:20:09.5976562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:09.6601735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.87,0.961,197.4,313.5,21,207
2025-01-07T16:20:09.7226815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,0.961,197.4,313.5,21,206
2025-01-07T16:20:09.7850459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,0.961,197.4,313.5,21,206
2025-01-07T16:20:09.8631798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,0.961,197.4,313.5,21,206
2025-01-07T16:20:09.9256416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.83,0.961,197.4,313.5,21,206
2025-01-07T16:20:09.9881126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:10.0506063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:10.1130366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:10.1913034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:10.2537539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:10.3161362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.9,0.961,197.4,313.5,21,208
2025-01-07T16:20:10.3942708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.84,0.961,197.4,313.4,21,209
2025-01-07T16:20:10.4412767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.84,0.961,197.4,313.4,21,209
2025-01-07T16:20:10.5192347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,162.84,0.973,198.7,313.4,21,211
2025-01-07T16:20:10.5817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.88,0.973,198.7,313.4,21,212
2025-01-07T16:20:10.6442330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.88,0.973,198.7,313.4,21,212
2025-01-07T16:20:10.7067314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.92,0.973,198.7,313.4,21,213
2025-01-07T16:20:10.7692218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.96,0.973,198.7,313.4,21,214
2025-01-07T16:20:10.8473308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,167.01,0.973,198.7,313.4,21,215
2025-01-07T16:20:10.9099248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.92,0.973,198.7,313.4,21,213
2025-01-07T16:20:10.9723016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.88,0.973,198.7,313.4,21,212
2025-01-07T16:20:11.0347160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.81,0.973,198.7,313.4,20,212
2025-01-07T16:20:11.0972366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.81,0.973,198.7,313.4,20,212
2025-01-07T16:20:11.1754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.81,0.973,198.7,313.4,20,212
2025-01-07T16:20:11.2378786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.81,0.973,198.7,313.4,20,212
2025-01-07T16:20:11.3003504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.81,0.973,198.7,313.4,20,212
2025-01-07T16:20:11.3628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.81,0.973,198.7,313.4,20,212
2025-01-07T16:20:11.4253046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.7,0.973,198.7,313.3,20,212
2025-01-07T16:20:11.5035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.61,0.954,201.8,313.3,20,212
2025-01-07T16:20:11.5659145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.61,0.954,201.8,313.3,20,212
2025-01-07T16:20:11.6285232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.57,0.954,201.8,313.3,20,211
2025-01-07T16:20:11.6908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.57,0.954,201.8,313.3,20,211
2025-01-07T16:20:11.7534010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.53,0.954,201.8,313.3,20,210
2025-01-07T16:20:11.8315058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.57,0.954,201.8,313.3,20,211
2025-01-07T16:20:11.8939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.53,0.954,201.8,313.3,20,210
2025-01-07T16:20:11.9565138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.57,0.954,201.8,313.3,20,211
2025-01-07T16:20:12.0189392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.61,0.954,201.8,313.3,20,212
2025-01-07T16:20:12.0815648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.61,0.954,201.8,313.3,20,212
2025-01-07T16:20:12.1439923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.61,0.954,201.8,313.3,20,212
2025-01-07T16:20:12.2220160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,163.61,0.954,201.8,313.3,20,212
2025-01-07T16:20:12.2846238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.57,0.954,201.8,313.3,20,211
2025-01-07T16:20:12.3470331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.5,0.932,202.8,313.3,20,209
2025-01-07T16:20:12.4095189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.4,0.932,202.8,313.2,20,209
2025-01-07T16:20:12.4720042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.4,0.932,202.8,313.2,20,209
2025-01-07T16:20:12.5500957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.4,0.932,202.8,313.2,20,209
2025-01-07T16:20:12.6127279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,162.47,0.932,202.8,313.2,20,211
2025-01-07T16:20:12.6750651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,163.51,0.932,202.8,313.2,20,212
2025-01-07T16:20:12.7376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.55,0.932,202.8,313.2,20,213
2025-01-07T16:20:12.8000789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,164.55,0.932,202.8,313.2,20,213
2025-01-07T16:20:12.8781310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,163.51,0.932,202.8,313.2,20,212
2025-01-07T16:20:12.9406271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.44,0.932,202.8,313.2,20,210
2025-01-07T16:20:13.0031682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.36,0.932,202.8,313.2,20,208
2025-01-07T16:20:13.0656349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,159.26,0.932,202.8,313.2,19,208
2025-01-07T16:20:13.1281246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,159.26,0.932,202.8,313.2,19,208
2025-01-07T16:20:13.2062038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.34,0.932,202.8,313.2,19,210
2025-01-07T16:20:13.2687297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,163.42,0.932,202.8,313.2,19,212
2025-01-07T16:20:13.3312662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,164.46,0.932,202.8,313.2,19,213
2025-01-07T16:20:13.3937759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,164.14,0.932,202.8,312.9,19,213
2025-01-07T16:20:13.4561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,163.18,0.932,200.8,312.9,19,212
2025-01-07T16:20:13.5342856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.1,0.932,200.8,312.9,19,210
2025-01-07T16:20:13.5967767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.03,0.932,200.8,312.9,19,208
2025-01-07T16:20:13.6592427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.95,0.932,200.8,312.9,19,206
2025-01-07T16:20:13.7227768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.92,0.932,200.8,312.9,19,205
2025-01-07T16:20:13.7843235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.92,0.932,200.8,312.9,19,205
2025-01-07T16:20:13.8623582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.95,0.932,200.8,312.9,19,206
2025-01-07T16:20:13.9249005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.03,0.932,200.8,312.9,19,208
2025-01-07T16:20:13.9873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.03,0.932,200.8,312.9,19,208
2025-01-07T16:20:14.0498178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,159.03,0.932,200.8,312.9,19,208
2025-01-07T16:20:14.1123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.95,0.932,200.8,312.9,19,206
2025-01-07T16:20:14.1903862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.92,0.932,200.8,312.9,19,205
2025-01-07T16:20:14.2529603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.88,0.932,200.8,312.9,19,204
2025-01-07T16:20:14.3153909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.88,0.932,200.8,312.9,19,204
2025-01-07T16:20:14.3934119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.4,0.932,200.8,312.4,19,205
2025-01-07T16:20:14.4404169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.47,0.932,200.8,312.4,19,207
2025-01-07T16:20:14.5028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,160.47,0.983,201,312.4,19,210
2025-01-07T16:20:14.5809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.56,0.983,201,312.4,19,212
2025-01-07T16:20:14.6434674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.56,0.983,201,312.4,19,212
2025-01-07T16:20:14.7059219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.56,0.983,201,312.4,19,212
2025-01-07T16:20:14.7684674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.51,0.983,201,312.4,19,211
2025-01-07T16:20:14.8308639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.39,0.983,201,312.4,19,208
2025-01-07T16:20:14.9090578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.32,0.983,201,312.4,19,206
2025-01-07T16:20:14.9714811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,155.28,0.983,201,312.4,19,205
2025-01-07T16:20:15.0340064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.49,0.983,201,312.4,21,205
2025-01-07T16:20:15.0964164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.49,0.983,201,312.4,21,205
2025-01-07T16:20:15.1589267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.49,0.983,201,312.4,21,205
2025-01-07T16:20:15.2371539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.49,0.983,201,312.4,21,205
2025-01-07T16:20:15.2995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.49,0.983,201,312.4,21,205
2025-01-07T16:20:15.3620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.52,0.983,201,312.4,21,206
2025-01-07T16:20:15.4245776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.11,0.983,201,312,21,206
2025-01-07T16:20:15.4870213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.88,1.042,204,312,21,206
2025-01-07T16:20:15.5651143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.95,1.042,204,312,21,208
2025-01-07T16:20:15.6276184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.95,1.042,204,312,21,208
2025-01-07T16:20:15.6900604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.99,1.042,204,312,21,209
2025-01-07T16:20:15.7526411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.06,1.042,204,312,21,211
2025-01-07T16:20:15.8151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.06,1.042,204,312,21,211
2025-01-07T16:20:15.8933338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.06,1.042,204,312,21,211
2025-01-07T16:20:15.9556586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.06,1.042,204,312,21,211
2025-01-07T16:20:16.0182358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,161.06,1.042,204,312,21,211
2025-01-07T16:20:16.0806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.15,1.042,204,312,22,211
2025-01-07T16:20:16.1432222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.15,1.042,204,312,22,211
2025-01-07T16:20:16.2212330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.15,1.042,204,312,22,211
2025-01-07T16:20:16.2837106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.15,1.042,204,312,22,211
2025-01-07T16:20:16.3461700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.16,1.026,205.6,312,22,212
2025-01-07T16:20:16.4086185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.37,1.026,205.6,312.2,22,212
2025-01-07T16:20:16.4711364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.37,1.026,205.6,312.2,22,212
2025-01-07T16:20:16.5336909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:16.6117848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:16.6743141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:16.7368305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:16.7993596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:16.8617186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:16.9398126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:17.0023504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.4,1.026,205.6,312.2,22,213
2025-01-07T16:20:17.0648398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.37,1.026,205.6,312.2,22,212
2025-01-07T16:20:17.1272875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.37,1.026,205.6,312.2,22,212
2025-01-07T16:20:17.1897841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.37,1.026,205.6,312.2,22,212
2025-01-07T16:20:17.2679030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.33,1.026,205.6,312.2,22,211
2025-01-07T16:20:17.3363473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,162.37,1.026,205.6,312.2,22,212
2025-01-07T16:20:17.3928599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.92,1.026,205.6,312.7,22,213
2025-01-07T16:20:17.4553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166,1.026,205.6,312.7,22,215
2025-01-07T16:20:17.5178928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.39,0.943,199.5,312.7,22,216
2025-01-07T16:20:17.5960452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.43,0.943,199.5,312.7,22,217
2025-01-07T16:20:17.6584727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:17.7209712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:17.7834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:17.8459318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:17.9240472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:17.9865587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:18.0489635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.47,0.943,199.5,312.7,22,218
2025-01-07T16:20:18.1114531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.43,0.943,199.5,312.7,22,217
2025-01-07T16:20:18.1739829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.43,0.943,199.5,312.7,22,217
2025-01-07T16:20:18.2520392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.39,0.943,199.5,312.7,22,216
2025-01-07T16:20:18.3146104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.39,0.943,199.5,312.7,22,216
2025-01-07T16:20:18.3926292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.5,0.943,199.5,312.8,22,216
2025-01-07T16:20:18.4395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.46,0.943,199.5,312.8,22,215
2025-01-07T16:20:18.5020565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.99,0.902,187.1,312.8,22,215
2025-01-07T16:20:18.5802538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.95,0.902,187.1,312.8,22,214
2025-01-07T16:20:18.6426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.95,0.902,187.1,312.8,22,214
2025-01-07T16:20:18.7051332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.95,0.902,187.1,312.8,22,214
2025-01-07T16:20:18.7676178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.95,0.902,187.1,312.8,22,214
2025-01-07T16:20:18.8301236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.95,0.902,187.1,312.8,22,214
2025-01-07T16:20:18.8925386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.91,0.902,187.1,312.8,22,213
2025-01-07T16:20:18.9707296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.87,0.902,187.1,312.8,22,212
2025-01-07T16:20:19.0331277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.83,0.902,187.1,312.8,21,212
2025-01-07T16:20:19.0956519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.83,0.902,187.1,312.8,21,212
2025-01-07T16:20:19.1583002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.83,0.902,187.1,312.8,21,212
2025-01-07T16:20:19.2205894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.83,0.902,187.1,312.8,21,212
2025-01-07T16:20:19.2987626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.87,0.902,187.1,312.8,21,213
2025-01-07T16:20:19.3612393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.87,0.902,187.1,312.8,21,213
2025-01-07T16:20:19.4237260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.14,0.902,187.1,312.1,21,213
2025-01-07T16:20:19.4861497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.44,0.931,179.6,312.1,21,213
2025-01-07T16:20:19.5486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.44,0.931,179.6,312.1,21,213
2025-01-07T16:20:19.6268377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.48,0.931,179.6,312.1,21,214
2025-01-07T16:20:19.6893227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.48,0.931,179.6,312.1,21,214
2025-01-07T16:20:19.7518282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.48,0.931,179.6,312.1,21,214
2025-01-07T16:20:19.8143070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.48,0.931,179.6,312.1,21,214
2025-01-07T16:20:19.8767638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.48,0.931,179.6,312.1,21,214
2025-01-07T16:20:19.9549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.39,0.931,179.6,312.1,21,212
2025-01-07T16:20:20.0174042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.35,0.931,179.6,312.1,21,211
2025-01-07T16:20:20.0798270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.35,0.931,179.6,312.1,21,211
2025-01-07T16:20:20.1423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.35,0.931,179.6,312.1,21,211
2025-01-07T16:20:20.2048953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.35,0.931,179.6,312.1,21,211
2025-01-07T16:20:20.2828932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.35,0.931,179.6,312.1,21,211
2025-01-07T16:20:20.3453796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.39,0.931,179.6,312.1,21,212
2025-01-07T16:20:20.4078856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.4703761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.5328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.6109656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.6734970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.7359670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.7985032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.8609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:20.9390930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.37,0.984,182.7,311.3,21,212
2025-01-07T16:20:21.0016082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.32,0.984,182.7,311.3,21,211
2025-01-07T16:20:21.0639651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.23,0.984,182.7,311.3,21,209
2025-01-07T16:20:21.1265501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.19,0.984,182.7,311.3,21,208
2025-01-07T16:20:21.1889909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.19,0.984,182.7,311.3,21,208
2025-01-07T16:20:21.2515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.14,0.984,182.7,311.3,21,207
2025-01-07T16:20:21.3295976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,156.1,0.984,182.7,311.3,21,206
2025-01-07T16:20:21.3920983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.71,0.984,182.7,310.8,21,209
2025-01-07T16:20:21.4545372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,161.84,0.984,182.7,310.8,21,212
2025-01-07T16:20:21.5170663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.41,1.071,191.9,310.8,21,214
2025-01-07T16:20:21.5795386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.31,1.071,191.9,310.8,21,212
2025-01-07T16:20:21.6577200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.27,1.071,191.9,310.8,21,211
2025-01-07T16:20:21.7201912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.18,1.071,191.9,310.8,21,209
2025-01-07T16:20:21.7826053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.18,1.071,191.9,310.8,21,209
2025-01-07T16:20:21.8451263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.22,1.071,191.9,310.8,21,210
2025-01-07T16:20:21.9075992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,160.27,1.071,191.9,310.8,21,211
2025-01-07T16:20:21.9857157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.31,1.071,191.9,310.8,21,212
2025-01-07T16:20:22.0481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.38,1.071,191.9,310.8,22,212
2025-01-07T16:20:22.1105581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.43,1.071,191.9,310.8,22,213
2025-01-07T16:20:22.1732180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.43,1.071,191.9,310.8,22,213
2025-01-07T16:20:22.2356672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.38,1.071,191.9,310.8,22,212
2025-01-07T16:20:22.3138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.3,1.071,191.9,310.8,22,210
2025-01-07T16:20:22.3918528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.21,1.071,191.9,310.8,22,208
2025-01-07T16:20:22.4388085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.21,1.071,191.9,310.8,22,208
2025-01-07T16:20:22.5012561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.71,1.19,199.2,310.8,22,208
2025-01-07T16:20:22.5637301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,157.75,1.19,199.2,310.8,22,209
2025-01-07T16:20:22.6418178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.83,1.19,199.2,310.8,22,211
2025-01-07T16:20:22.7043202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.92,1.19,199.2,310.8,22,213
2025-01-07T16:20:22.7668114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.06,1.19,199.2,310.8,22,216
2025-01-07T16:20:22.8292857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.11,1.19,199.2,310.8,22,217
2025-01-07T16:20:22.8917736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.06,1.19,199.2,310.8,22,216
2025-01-07T16:20:22.9699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.01,1.19,199.2,310.8,22,215
2025-01-07T16:20:23.0323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.83,1.19,199.2,310.8,21,213
2025-01-07T16:20:23.0948503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.83,1.19,199.2,310.8,21,213
2025-01-07T16:20:23.1573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,160.78,1.19,199.2,310.8,21,212
2025-01-07T16:20:23.2197804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.92,1.19,199.2,310.8,21,215
2025-01-07T16:20:23.2824018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.07,1.19,199.2,310.8,21,218
2025-01-07T16:20:23.3604632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.18,1.19,199.2,310.8,21,220
2025-01-07T16:20:23.4228924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,169.49,1.19,199.2,311.1,21,220
2025-01-07T16:20:23.4853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.42,1.215,200.9,311.1,21,221
2025-01-07T16:20:23.5479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,169.37,1.215,200.9,311.1,21,220
2025-01-07T16:20:23.6104416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,169.37,1.215,200.9,311.1,21,220
2025-01-07T16:20:23.6885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,168.31,1.215,200.9,311.1,21,219
2025-01-07T16:20:23.7509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,168.31,1.215,200.9,311.1,21,219
2025-01-07T16:20:23.8134758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,168.31,1.215,200.9,311.1,21,219
2025-01-07T16:20:23.8759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.26,1.215,200.9,311.1,21,218
2025-01-07T16:20:23.9411645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.215,200.9,311.1,21,215
2025-01-07T16:20:24.0036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.215,200.9,311.1,21,215
2025-01-07T16:20:24.0818108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.07,1.215,200.9,311.1,21,214
2025-01-07T16:20:24.1442889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.215,200.9,311.1,21,215
2025-01-07T16:20:24.2067496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.07,1.215,200.9,311.1,21,214
2025-01-07T16:20:24.2692421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.215,200.9,311.1,21,215
2025-01-07T16:20:24.3317519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.11,1.215,200.9,311.1,21,215
2025-01-07T16:20:24.4098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,162.33,1.215,200.9,311.4,21,213
2025-01-07T16:20:24.4723848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.63,1.1,198.7,311.4,21,213
2025-01-07T16:20:24.5348303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.63,1.1,198.7,311.4,21,213
2025-01-07T16:20:24.5973108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.63,1.1,198.7,311.4,21,213
2025-01-07T16:20:24.6598121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,163.68,1.1,198.7,311.4,21,214
2025-01-07T16:20:24.7379084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,162.63,1.1,198.7,311.4,21,213
2025-01-07T16:20:24.8003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.55,1.1,198.7,311.4,21,211
2025-01-07T16:20:24.8628615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,158.46,1.1,198.7,311.4,21,209
2025-01-07T16:20:24.9255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.42,1.1,198.7,311.4,21,208
2025-01-07T16:20:24.9879658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,157.42,1.1,198.7,311.4,21,208
2025-01-07T16:20:25.0659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.51,1.1,198.7,311.4,22,208
2025-01-07T16:20:25.1283874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.55,1.1,198.7,311.4,22,209
2025-01-07T16:20:25.1909765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.59,1.1,198.7,311.4,22,210
2025-01-07T16:20:25.2534345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.67,1.1,198.7,311.4,22,212
2025-01-07T16:20:25.3159329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.67,1.1,198.7,311.4,22,212
2025-01-07T16:20:25.3941486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.57,1.1,198.7,311.3,22,212
2025-01-07T16:20:25.4566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.57,1.1,198.7,311.3,22,212
2025-01-07T16:20:25.5189921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.91,0.937,195.5,311.3,22,211
2025-01-07T16:20:25.5815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.91,0.937,195.5,311.3,22,211
2025-01-07T16:20:25.6439947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.88,0.937,195.5,311.3,22,210
2025-01-07T16:20:25.7065547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,0.937,195.5,311.3,22,209
2025-01-07T16:20:25.7845603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,0.937,195.5,311.3,22,209
2025-01-07T16:20:25.8470180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,0.937,195.5,311.3,22,209
2025-01-07T16:20:25.9096085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.81,0.937,195.5,311.3,22,208
2025-01-07T16:20:25.9721183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,0.937,195.5,311.3,22,206
2025-01-07T16:20:26.0344769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,0.937,195.5,311.3,22,206
2025-01-07T16:20:26.1126366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,0.937,195.5,311.3,22,206
2025-01-07T16:20:26.1751328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.74,0.937,195.5,311.3,22,206
2025-01-07T16:20:26.2376323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.81,0.937,195.5,311.3,22,208
2025-01-07T16:20:26.3001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,0.937,195.5,311.3,22,209
2025-01-07T16:20:26.3625982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.84,0.937,195.5,311.3,22,209
2025-01-07T16:20:26.4407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.43,0.937,195.5,310.9,22,209
2025-01-07T16:20:26.5032959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.58,0.846,195.3,310.9,22,209
2025-01-07T16:20:26.5656420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.58,0.846,195.3,310.9,22,209
2025-01-07T16:20:26.6282590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.58,0.846,195.3,310.9,22,209
2025-01-07T16:20:26.6906129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.58,0.846,195.3,310.9,22,209
2025-01-07T16:20:26.7687888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.58,0.846,195.3,310.9,22,209
2025-01-07T16:20:26.8312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.55,0.846,195.3,310.9,22,208
2025-01-07T16:20:26.8937665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.55,0.846,195.3,310.9,22,208
2025-01-07T16:20:26.9562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.55,0.846,195.3,310.9,22,208
2025-01-07T16:20:27.0187319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.55,0.846,195.3,310.9,23,206
2025-01-07T16:20:27.0968271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.55,0.846,195.3,310.9,23,206
2025-01-07T16:20:27.1593012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.55,0.846,195.3,310.9,23,206
2025-01-07T16:20:27.2217947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.55,0.846,195.3,310.9,23,206
2025-01-07T16:20:27.2842600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.55,0.846,195.3,310.9,23,206
2025-01-07T16:20:27.3468053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.55,0.846,195.3,310.9,23,206
2025-01-07T16:20:27.4247948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.24,0.846,195.3,310.6,23,206
2025-01-07T16:20:27.4872814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.5498325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.6124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.6748971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.7529316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.8155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.8779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:27.9404134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:28.0028226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.08,0.862,200.3,310.6,23,206
2025-01-07T16:20:28.0654241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.14,0.862,200.3,310.6,24,206
2025-01-07T16:20:28.1435062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.11,0.862,200.3,310.6,24,205
2025-01-07T16:20:28.2059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.11,0.862,200.3,310.6,24,205
2025-01-07T16:20:28.2684433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.11,0.862,200.3,310.6,24,205
2025-01-07T16:20:28.3309446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.11,0.862,200.3,310.6,24,205
2025-01-07T16:20:28.3934810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.22,0.862,200.3,310.7,24,205
2025-01-07T16:20:28.4715319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.94,0.946,207.2,310.7,24,207
2025-01-07T16:20:28.5340979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.99,0.946,207.2,310.7,24,209
2025-01-07T16:20:28.5965107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.02,0.946,207.2,310.7,24,210
2025-01-07T16:20:28.6590148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.04,0.946,207.2,310.7,24,211
2025-01-07T16:20:28.7214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.04,0.946,207.2,310.7,24,211
2025-01-07T16:20:28.7996255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.02,0.946,207.2,310.7,24,210
2025-01-07T16:20:28.8620932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.99,0.946,207.2,310.7,24,209
2025-01-07T16:20:28.9246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.96,0.946,207.2,310.7,24,208
2025-01-07T16:20:28.9870742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.96,0.946,207.2,310.7,24,208
2025-01-07T16:20:29.0495821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.94,0.946,207.2,310.7,24,207
2025-01-07T16:20:29.1276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.96,0.946,207.2,310.7,24,208
2025-01-07T16:20:29.1900786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.96,0.946,207.2,310.7,24,208
2025-01-07T16:20:29.2526706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.96,0.946,207.2,310.7,24,208
2025-01-07T16:20:29.3151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.99,0.946,207.2,310.7,24,209
2025-01-07T16:20:29.3931660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.09,0.946,207.2,310.8,24,209
2025-01-07T16:20:29.4557452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.09,0.946,207.2,310.8,24,209
2025-01-07T16:20:29.5182197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.78,1.026,213.2,310.8,24,209
2025-01-07T16:20:29.5807666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.78,1.026,213.2,310.8,24,209
2025-01-07T16:20:29.6432007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.76,1.026,213.2,310.8,24,208
2025-01-07T16:20:29.7057799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.76,1.026,213.2,310.8,24,208
2025-01-07T16:20:29.7838416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.76,1.026,213.2,310.8,24,208
2025-01-07T16:20:29.8462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.76,1.026,213.2,310.8,24,208
2025-01-07T16:20:29.9087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.76,1.026,213.2,310.8,24,208
2025-01-07T16:20:29.9712334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.78,1.026,213.2,310.8,24,209
2025-01-07T16:20:30.0336358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.91,1.026,213.2,310.8,25,211
2025-01-07T16:20:30.1118199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.91,1.026,213.2,310.8,25,211
2025-01-07T16:20:30.1743215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.94,1.026,213.2,310.8,25,212
2025-01-07T16:20:30.2368015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.94,1.026,213.2,310.8,25,212
2025-01-07T16:20:30.2993678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.91,1.026,213.2,310.8,25,211
2025-01-07T16:20:30.3617922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.87,1.026,213.2,310.8,25,209
2025-01-07T16:20:30.4243693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.05,1.026,213.2,311,25,208
2025-01-07T16:20:30.5023843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.84,1.076,217.9,311,25,208
2025-01-07T16:20:30.5648581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.84,1.076,217.9,311,25,208
2025-01-07T16:20:30.6273919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.8,1.076,217.9,311,25,206
2025-01-07T16:20:30.6898300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.78,1.076,217.9,311,25,205
2025-01-07T16:20:30.7522716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.78,1.076,217.9,311,25,205
2025-01-07T16:20:30.8304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,152.76,1.076,217.9,311,25,204
2025-01-07T16:20:30.8929761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,153.78,1.076,217.9,311,25,205
2025-01-07T16:20:30.9553921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.82,1.076,217.9,311,25,207
2025-01-07T16:20:31.0178541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.65,1.076,217.9,311,23,208
2025-01-07T16:20:31.0804149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.67,1.076,217.9,311,23,209
2025-01-07T16:20:31.1585445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.7,1.076,217.9,311,23,210
2025-01-07T16:20:31.2210203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.72,1.076,217.9,311,23,211
2025-01-07T16:20:31.2834725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.72,1.076,217.9,311,23,211
2025-01-07T16:20:31.3459782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.72,1.076,217.9,311,23,211
2025-01-07T16:20:31.4084048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.96,1.076,217.9,311.3,23,208
2025-01-07T16:20:31.4865868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.89,1.076,217.9,311.3,23,205
2025-01-07T16:20:31.5490507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.89,1.076,217.9,311.3,23,205
2025-01-07T16:20:31.6115334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.78,1.103,220.4,311.3,23,205
2025-01-07T16:20:31.6740295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.86,1.103,220.4,311.3,23,209
2025-01-07T16:20:31.7365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.93,1.103,220.4,311.3,23,212
2025-01-07T16:20:31.8147057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.96,1.103,220.4,311.3,23,213
2025-01-07T16:20:31.8772137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.96,1.103,220.4,311.3,23,213
2025-01-07T16:20:31.9396264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.93,1.103,220.4,311.3,23,212
2025-01-07T16:20:32.0021035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.91,1.103,220.4,311.3,23,211
2025-01-07T16:20:32.0646571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.88,1.103,220.4,311.3,23,210
2025-01-07T16:20:32.1306510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.88,1.103,220.4,311.3,23,210
2025-01-07T16:20:32.1931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.88,1.103,220.4,311.3,23,210
2025-01-07T16:20:32.2712728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.88,1.103,220.4,311.3,23,210
2025-01-07T16:20:32.3338124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.91,1.103,220.4,311.3,23,211
2025-01-07T16:20:32.3963554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.22,1.103,220.4,311.6,23,211
2025-01-07T16:20:32.4587249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.26,1.09,219.7,311.6,23,211
2025-01-07T16:20:32.5212068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.26,1.09,219.7,311.6,23,211
2025-01-07T16:20:32.5993488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.26,1.09,219.7,311.6,23,211
2025-01-07T16:20:32.6619003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.21,1.09,219.7,311.6,23,209
2025-01-07T16:20:32.7243088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.21,1.09,219.7,311.6,23,209
2025-01-07T16:20:32.7868507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.19,1.09,219.7,311.6,23,208
2025-01-07T16:20:32.8492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.19,1.09,219.7,311.6,23,208
2025-01-07T16:20:32.9274163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.19,1.09,219.7,311.6,23,208
2025-01-07T16:20:32.9898554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.21,1.09,219.7,311.6,23,209
2025-01-07T16:20:33.0523542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.34,1.09,219.7,311.6,24,210
2025-01-07T16:20:33.1148733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.36,1.09,219.7,311.6,24,211
2025-01-07T16:20:33.1773466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.39,1.09,219.7,311.6,24,212
2025-01-07T16:20:33.2555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.39,1.09,219.7,311.6,24,212
2025-01-07T16:20:33.3179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.41,1.09,219.7,311.6,24,213
2025-01-07T16:20:33.3960109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.61,1.09,219.7,311.8,24,213
2025-01-07T16:20:33.4428919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.59,1.09,219.7,311.8,24,212
2025-01-07T16:20:33.5054156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:33.5835156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:33.6460078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.8,1.033,216.8,311.8,24,213
2025-01-07T16:20:33.7085240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:33.7709814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:33.8334722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:33.9115685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:33.9740276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:34.0365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:34.0991583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.78,1.033,216.8,311.8,24,212
2025-01-07T16:20:34.1615606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.75,1.033,216.8,311.8,24,211
2025-01-07T16:20:34.2254808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.75,1.033,216.8,311.8,24,211
2025-01-07T16:20:34.3020748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.75,1.033,216.8,311.8,24,211
2025-01-07T16:20:34.3958005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.86,1.033,216.8,311.9,24,211
2025-01-07T16:20:34.4270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.88,1.033,216.8,311.9,24,212
2025-01-07T16:20:34.4896212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.16,0.94,213.1,311.9,24,212
2025-01-07T16:20:34.5521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.18,0.94,213.1,311.9,24,213
2025-01-07T16:20:34.6301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.16,0.94,213.1,311.9,24,212
2025-01-07T16:20:34.6926385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.16,0.94,213.1,311.9,24,212
2025-01-07T16:20:34.7551407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.13,0.94,213.1,311.9,24,211
2025-01-07T16:20:34.8176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:34.8801421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:34.9583388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:35.0207493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:35.0831818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:35.1456425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:35.2083276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.11,0.94,213.1,311.9,24,210
2025-01-07T16:20:35.2863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.08,0.94,213.1,311.9,24,209
2025-01-07T16:20:35.3488893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.06,0.94,213.1,311.9,24,208
2025-01-07T16:20:35.4112487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.06,0.94,213.1,311.9,24,208
2025-01-07T16:20:35.4737420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.04,0.94,213.1,311.9,24,207
2025-01-07T16:20:35.5362923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.26,0.856,210.5,311.9,24,207
2025-01-07T16:20:35.6143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.28,0.856,210.5,311.9,24,208
2025-01-07T16:20:35.6768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.28,0.856,210.5,311.9,24,208
2025-01-07T16:20:35.7393531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.28,0.856,210.5,311.9,24,208
2025-01-07T16:20:35.8018128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.28,0.856,210.5,311.9,24,208
2025-01-07T16:20:35.8643588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.28,0.856,210.5,311.9,24,208
2025-01-07T16:20:35.9318333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.31,0.856,210.5,311.9,24,209
2025-01-07T16:20:35.9942653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.28,0.856,210.5,311.9,24,208
2025-01-07T16:20:36.0723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.21,0.856,210.5,311.9,23,208
2025-01-07T16:20:36.1346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.21,0.856,210.5,311.9,23,208
2025-01-07T16:20:36.1973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.19,0.856,210.5,311.9,23,207
2025-01-07T16:20:36.2598045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.17,0.856,210.5,311.9,23,206
2025-01-07T16:20:36.3223504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.17,0.856,210.5,311.9,23,206
2025-01-07T16:20:36.4004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.96,0.856,210.5,311.7,23,206
2025-01-07T16:20:36.4628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155,0.841,209.1,311.7,23,205
2025-01-07T16:20:36.5252733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.98,0.841,209.1,311.7,23,204
2025-01-07T16:20:36.5879091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.98,0.841,209.1,311.7,23,204
2025-01-07T16:20:36.6503617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.94,0.841,209.1,311.7,23,202
2025-01-07T16:20:36.7285405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.94,0.841,209.1,311.7,23,202
2025-01-07T16:20:36.7909657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.94,0.841,209.1,311.7,23,202
2025-01-07T16:20:36.8534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,152.96,0.841,209.1,311.7,23,203
2025-01-07T16:20:36.9160303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.98,0.841,209.1,311.7,23,204
2025-01-07T16:20:36.9784717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155,0.841,209.1,311.7,23,205
2025-01-07T16:20:37.0565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.84,0.841,209.1,311.7,21,205
2025-01-07T16:20:37.1190131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.84,0.841,209.1,311.7,21,205
2025-01-07T16:20:37.1815328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.84,0.841,209.1,311.7,21,205
2025-01-07T16:20:37.2439897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.86,0.841,209.1,311.7,21,206
2025-01-07T16:20:37.3065087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.91,0.841,209.1,311.7,21,208
2025-01-07T16:20:37.3845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.32,0.841,209.1,312.1,21,208
2025-01-07T16:20:37.4470985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.32,0.841,209.1,312.1,21,208
2025-01-07T16:20:37.5095305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.01,0.92,212.5,312.1,21,206
2025-01-07T16:20:37.5720514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.98,0.92,212.5,312.1,21,205
2025-01-07T16:20:37.6345901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.98,0.92,212.5,312.1,21,205
2025-01-07T16:20:37.6970152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.98,0.92,212.5,312.1,21,205
2025-01-07T16:20:37.7751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.98,0.92,212.5,312.1,21,205
2025-01-07T16:20:37.8375925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.98,0.92,212.5,312.1,21,205
2025-01-07T16:20:37.9001188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.98,0.92,212.5,312.1,21,205
2025-01-07T16:20:37.9626712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.01,0.92,212.5,312.1,21,206
2025-01-07T16:20:38.0251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.1,0.92,212.5,312.1,22,206
2025-01-07T16:20:38.1031733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.1,0.92,212.5,312.1,22,206
2025-01-07T16:20:38.1658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.1,0.92,212.5,312.1,22,206
2025-01-07T16:20:38.2282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.1,0.92,212.5,312.1,22,206
2025-01-07T16:20:38.2907386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.08,0.92,212.5,312.1,22,205
2025-01-07T16:20:38.3531268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.06,0.92,212.5,312.1,22,204
2025-01-07T16:20:38.4311906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.98,0.92,212.5,313,22,204
2025-01-07T16:20:38.4937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.56,1.034,219.6,313,22,204
2025-01-07T16:20:38.5563096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.6,1.034,219.6,313,22,206
2025-01-07T16:20:38.6187550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.67,1.034,219.6,313,22,209
2025-01-07T16:20:38.6811695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.67,1.034,219.6,313,22,209
2025-01-07T16:20:38.7593289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.65,1.034,219.6,313,22,208
2025-01-07T16:20:38.8218456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.65,1.034,219.6,313,22,208
2025-01-07T16:20:38.8843132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.65,1.034,219.6,313,22,208
2025-01-07T16:20:38.9467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.65,1.034,219.6,313,22,208
2025-01-07T16:20:39.0092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.85,1.034,219.6,313,24,208
2025-01-07T16:20:39.0875029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.85,1.034,219.6,313,24,208
2025-01-07T16:20:39.1499027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.85,1.034,219.6,313,24,208
2025-01-07T16:20:39.2123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.85,1.034,219.6,313,24,208
2025-01-07T16:20:39.2748441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.85,1.034,219.6,313,24,208
2025-01-07T16:20:39.3373253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.85,1.034,219.6,313,24,208
2025-01-07T16:20:39.4154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.25,1.034,219.6,313.4,24,208
2025-01-07T16:20:39.4779499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:39.5404377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:39.6029204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:39.6654966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:39.7435094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:39.8058626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:39.8684756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:39.9309595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:39.9934283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:40.0559114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:40.1340790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.07,1.078,224.1,313.4,24,208
2025-01-07T16:20:40.1965369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:40.2590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:40.3215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:40.3839653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.09,1.078,224.1,313.4,24,209
2025-01-07T16:20:40.4621099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.21,1.039,222.2,313.4,24,209
2025-01-07T16:20:40.5245670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.21,1.039,222.2,313.4,24,209
2025-01-07T16:20:40.5871436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.19,1.039,222.2,313.4,24,208
2025-01-07T16:20:40.6496523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.19,1.039,222.2,313.4,24,208
2025-01-07T16:20:40.7120999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.19,1.039,222.2,313.4,24,208
2025-01-07T16:20:40.7901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.17,1.039,222.2,313.4,24,207
2025-01-07T16:20:40.8526999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:40.9151644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:40.9776305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:41.0401917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:41.1181904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:41.1806788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:41.2432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.15,1.039,222.2,313.4,24,206
2025-01-07T16:20:41.3056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,156.13,1.039,222.2,313.4,24,205
2025-01-07T16:20:41.3837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,156.03,1.039,222.2,313.3,24,205
2025-01-07T16:20:41.4462898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,156.03,1.039,222.2,313.3,24,205
2025-01-07T16:20:41.5087508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:41.5712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:41.6337548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:41.6962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:41.7743199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:41.8368149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:41.8993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.18,1.015,218,313.3,24,206
2025-01-07T16:20:41.9617935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:42.0241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.16,1.015,218,313.3,24,205
2025-01-07T16:20:42.1024291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.14,1.015,218,313.3,24,204
2025-01-07T16:20:42.1648951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.11,1.015,218,313.3,24,202
2025-01-07T16:20:42.2273900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.11,1.015,218,313.3,24,202
2025-01-07T16:20:42.2898355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.11,1.015,218,313.3,24,202
2025-01-07T16:20:42.3523393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.14,1.015,218,313.3,24,204
2025-01-07T16:20:42.4148040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.86,1.015,218,313,24,205
2025-01-07T16:20:42.4929366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:42.5554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:42.6178952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:42.6803902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:42.7428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:42.8209995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,154.68,1.077,219,313,24,204
2025-01-07T16:20:42.8834940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,154.68,1.077,219,313,24,204
2025-01-07T16:20:42.9459468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,154.68,1.077,219,313,24,204
2025-01-07T16:20:43.0084093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.0710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.1492126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.2115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.2740874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.3364336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.3988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.7,1.077,219,313,24,205
2025-01-07T16:20:43.4770939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.77,1.077,219,313,24,208
2025-01-07T16:20:43.5395804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.3,1.218,226.5,313,24,208
2025-01-07T16:20:43.6020806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.3,1.218,226.5,313,24,208
2025-01-07T16:20:43.6645241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.32,1.218,226.5,313,24,209
2025-01-07T16:20:43.7271217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.32,1.218,226.5,313,24,209
2025-01-07T16:20:43.8052776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.32,1.218,226.5,313,24,209
2025-01-07T16:20:43.8676486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.3,1.218,226.5,313,24,208
2025-01-07T16:20:43.9301828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.3,1.218,226.5,313,24,208
2025-01-07T16:20:43.9926404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.3,1.218,226.5,313,24,208
2025-01-07T16:20:44.0550929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.32,1.218,226.5,313,24,209
2025-01-07T16:20:44.1332648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.34,1.218,226.5,313,24,210
2025-01-07T16:20:44.1957613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.36,1.218,226.5,313,24,211
2025-01-07T16:20:44.2581376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.36,1.218,226.5,313,24,211
2025-01-07T16:20:44.3206738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.36,1.218,226.5,313,24,211
2025-01-07T16:20:44.3831941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.89,1.218,226.5,313.5,24,212
2025-01-07T16:20:44.4456347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,162.46,1.341,234.1,313.5,24,212
2025-01-07T16:20:44.5238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.41,1.341,234.1,313.5,24,209
2025-01-07T16:20:44.5862481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.4,1.341,234.1,313.5,24,208
2025-01-07T16:20:44.6487044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,156.37,1.341,234.1,313.5,24,206
2025-01-07T16:20:44.7112323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.38,1.341,234.1,313.5,24,207
2025-01-07T16:20:44.7737365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.41,1.341,234.1,313.5,24,209
2025-01-07T16:20:44.8518501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:44.9142906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:44.9768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:45.0391621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:45.1017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:45.1798608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:45.2423805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:45.3049005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.44,1.341,234.1,313.5,24,211
2025-01-07T16:20:45.3829544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.14,1.341,234.1,314.2,24,210
2025-01-07T16:20:45.4298373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.15,1.341,234.1,314.2,24,211
2025-01-07T16:20:45.5079179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.12,1.32,239.5,314.2,24,211
2025-01-07T16:20:45.5703912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.12,1.32,239.5,314.2,24,211
2025-01-07T16:20:45.6330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.14,1.32,239.5,314.2,24,212
2025-01-07T16:20:45.6953344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.14,1.32,239.5,314.2,24,212
2025-01-07T16:20:45.7579194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.15,1.32,239.5,314.2,24,213
2025-01-07T16:20:45.8360379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.14,1.32,239.5,314.2,24,212
2025-01-07T16:20:45.8984830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.14,1.32,239.5,314.2,24,212
2025-01-07T16:20:45.9609742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,162.12,1.32,239.5,314.2,24,211
2025-01-07T16:20:46.0233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.23,1.32,239.5,314.2,25,209
2025-01-07T16:20:46.0859019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.22,1.32,239.5,314.2,25,208
2025-01-07T16:20:46.1640733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.22,1.32,239.5,314.2,25,208
2025-01-07T16:20:46.2264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.22,1.32,239.5,314.2,25,208
2025-01-07T16:20:46.2890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.22,1.32,239.5,314.2,25,208
2025-01-07T16:20:46.3514916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.23,1.32,239.5,314.2,25,209
2025-01-07T16:20:46.4139919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.14,1.32,239.5,315.1,25,209
2025-01-07T16:20:46.4921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.51,1.138,244.2,315.1,25,209
2025-01-07T16:20:46.5545887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.51,1.138,244.2,315.1,25,208
2025-01-07T16:20:46.6171341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.51,1.138,244.2,315.1,25,208
2025-01-07T16:20:46.6796912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.51,1.138,244.2,315.1,25,208
2025-01-07T16:20:46.7420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.51,1.138,244.2,315.1,25,208
2025-01-07T16:20:46.8044741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.51,1.138,244.2,315.1,25,209
2025-01-07T16:20:46.8826399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.51,1.138,244.2,315.1,25,209
2025-01-07T16:20:46.9451621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.51,1.138,244.2,315.1,25,208
2025-01-07T16:20:47.0076129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.28,1.138,244.2,315.1,23,207
2025-01-07T16:20:47.0700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.27,1.138,244.2,315.1,23,206
2025-01-07T16:20:47.1326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.27,1.138,244.2,315.1,23,205
2025-01-07T16:20:47.2106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.27,1.138,244.2,315.1,23,205
2025-01-07T16:20:47.2731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.27,1.138,244.2,315.1,23,205
2025-01-07T16:20:47.3357934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.27,1.138,244.2,315.1,23,205
2025-01-07T16:20:47.3981450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.77,1.138,244.2,315.6,23,205
2025-01-07T16:20:47.4606420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.77,1.138,244.2,315.6,23,205
2025-01-07T16:20:47.5388032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.933,246.6,315.6,23,205
2025-01-07T16:20:47.6012490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.933,246.6,315.6,23,205
2025-01-07T16:20:47.6638464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.933,246.6,315.6,23,205
2025-01-07T16:20:47.7262442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.933,246.6,315.6,23,205
2025-01-07T16:20:47.7887119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.28,0.933,246.6,315.6,23,204
2025-01-07T16:20:47.8668250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.28,0.933,246.6,315.6,23,204
2025-01-07T16:20:47.9293292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.28,0.933,246.6,315.6,23,204
2025-01-07T16:20:47.9917904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.28,0.933,246.6,315.6,23,204
2025-01-07T16:20:48.0542570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.17,0.933,246.6,315.6,22,204
2025-01-07T16:20:48.1166823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.17,0.933,246.6,315.6,22,204
2025-01-07T16:20:48.1948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.17,0.933,246.6,315.6,22,203
2025-01-07T16:20:48.2573308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.17,0.933,246.6,315.6,22,203
2025-01-07T16:20:48.3198586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.17,0.933,246.6,315.6,22,203
2025-01-07T16:20:48.3822757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.07,0.933,246.6,315.5,22,204
2025-01-07T16:20:48.4448360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.17,0.895,243.4,315.5,22,204
2025-01-07T16:20:48.5229271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.17,0.895,243.4,315.5,22,204
2025-01-07T16:20:48.5854630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.17,0.895,243.4,315.5,22,202
2025-01-07T16:20:48.6479195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.17,0.895,243.4,315.5,22,201
2025-01-07T16:20:48.7103807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.17,0.895,243.4,315.5,22,201
2025-01-07T16:20:48.7729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.17,0.895,243.4,315.5,22,201
2025-01-07T16:20:48.8509993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.17,0.895,243.4,315.5,22,201
2025-01-07T16:20:48.9134966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.17,0.895,243.4,315.5,22,202
2025-01-07T16:20:48.9759802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.17,0.895,243.4,315.5,22,202
2025-01-07T16:20:49.0383780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.17,0.895,243.4,315.5,22,202
2025-01-07T16:20:49.1008327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.17,0.895,243.4,315.5,22,203
2025-01-07T16:20:49.1634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.17,0.895,243.4,315.5,22,204
2025-01-07T16:20:49.2415462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.17,0.895,243.4,315.5,22,204
2025-01-07T16:20:49.3041776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.17,0.895,243.4,315.5,22,204
2025-01-07T16:20:49.3842721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.97,0.895,243.4,315.3,22,204
2025-01-07T16:20:49.4311518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.97,0.895,243.4,315.3,22,204
2025-01-07T16:20:49.4937247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.56,1.053,240.7,315.3,22,201
2025-01-07T16:20:49.5561479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.56,1.053,240.7,315.3,22,199
2025-01-07T16:20:49.6343009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.56,1.053,240.7,315.3,22,199
2025-01-07T16:20:49.6967237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.56,1.053,240.7,315.3,22,199
2025-01-07T16:20:49.7592676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.56,1.053,240.7,315.3,22,199
2025-01-07T16:20:49.8217021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,151.56,1.053,240.7,315.3,22,199
2025-01-07T16:20:49.8842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.56,1.053,240.7,315.3,22,201
2025-01-07T16:20:49.9623265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.56,1.053,240.7,315.3,22,202
2025-01-07T16:20:50.0248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.57,1.053,240.7,315.3,22,203
2025-01-07T16:20:50.0872793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.57,1.053,240.7,315.3,22,204
2025-01-07T16:20:50.1497937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.57,1.053,240.7,315.3,22,204
2025-01-07T16:20:50.2122897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.57,1.053,240.7,315.3,22,204
2025-01-07T16:20:50.2903373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.57,1.053,240.7,315.3,22,204
2025-01-07T16:20:50.3528722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,157.58,1.053,240.7,315.3,22,205
2025-01-07T16:20:50.4154265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,156.97,1.053,240.7,315.7,22,204
2025-01-07T16:20:50.4778451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.98,1.053,240.7,315.7,22,205
2025-01-07T16:20:50.5403287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:50.6184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:50.6809199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:50.7432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:50.8058924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:50.8683334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:50.9464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.47,1.245,241.9,315.7,22,205
2025-01-07T16:20:51.0090534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.86,1.245,241.9,315.7,25,205
2025-01-07T16:20:51.0714447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.86,1.245,241.9,315.7,25,205
2025-01-07T16:20:51.1339209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.86,1.245,241.9,315.7,25,205
2025-01-07T16:20:51.1991135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.86,1.245,241.9,315.7,25,205
2025-01-07T16:20:51.2615481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.86,1.245,241.9,315.7,25,205
2025-01-07T16:20:51.3396796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.86,1.245,241.9,315.7,25,205
2025-01-07T16:20:51.4022080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.56,1.245,241.9,316.4,25,205
2025-01-07T16:20:51.4646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.56,1.245,241.9,316.4,25,205
2025-01-07T16:20:51.5271632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.56,1.245,241.9,316.4,25,205
2025-01-07T16:20:51.5895757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.37,1.326,242.9,316.4,25,205
2025-01-07T16:20:51.6677453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.37,1.326,242.9,316.4,25,205
2025-01-07T16:20:51.7302700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:51.7927642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:51.8552050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:51.9176886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.37,1.326,242.9,316.4,25,203
2025-01-07T16:20:51.9958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.37,1.326,242.9,316.4,25,203
2025-01-07T16:20:52.0582877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:52.1208154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:52.1832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:52.2457250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:52.3081839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.37,1.326,242.9,316.4,25,204
2025-01-07T16:20:52.3862991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.77,1.326,242.9,316.8,25,204
2025-01-07T16:20:52.4488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.85,1.291,243.5,316.8,25,204
2025-01-07T16:20:52.5112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.85,1.291,243.5,316.8,25,204
2025-01-07T16:20:52.5738229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.84,1.291,243.5,316.8,25,203
2025-01-07T16:20:52.6362653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:52.7143802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:52.7768698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.84,1.291,243.5,316.8,25,203
2025-01-07T16:20:52.8461740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.84,1.291,243.5,316.8,25,203
2025-01-07T16:20:52.9018286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:52.9643349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:53.0424915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:53.1049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:53.1701683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:53.2326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:53.2951300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.84,1.291,243.5,316.8,25,202
2025-01-07T16:20:53.3888287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.14,1.291,243.5,317.1,25,202
2025-01-07T16:20:53.4357623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.14,1.291,243.5,317.1,25,202
2025-01-07T16:20:53.4981950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.31,1.215,245.6,317.1,25,202
2025-01-07T16:20:53.5633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.32,1.215,245.6,317.1,25,203
2025-01-07T16:20:53.6258696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.32,1.215,245.6,317.1,25,204
2025-01-07T16:20:53.6883259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.32,1.215,245.6,317.1,25,204
2025-01-07T16:20:53.7507688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.32,1.215,245.6,317.1,25,204
2025-01-07T16:20:53.8288822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.32,1.215,245.6,317.1,25,203
2025-01-07T16:20:53.8913368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.31,1.215,245.6,317.1,25,202
2025-01-07T16:20:53.9539188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.31,1.215,245.6,317.1,25,201
2025-01-07T16:20:54.0164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.42,1.215,245.6,317.1,26,201
2025-01-07T16:20:54.0787082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.42,1.215,245.6,317.1,26,201
2025-01-07T16:20:54.1570172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.42,1.215,245.6,317.1,26,201
2025-01-07T16:20:54.2194925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.42,1.215,245.6,317.1,26,201
2025-01-07T16:20:54.2819277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.42,1.215,245.6,317.1,26,201
2025-01-07T16:20:54.3444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.42,1.215,245.6,317.1,26,201
2025-01-07T16:20:54.4069523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.02,1.215,245.6,317.7,26,201
2025-01-07T16:20:54.4850942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.16,1.156,250.4,317.7,26,201
2025-01-07T16:20:54.5475523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.16,1.156,250.4,317.7,26,201
2025-01-07T16:20:54.6100626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.16,1.156,250.4,317.7,26,201
2025-01-07T16:20:54.6725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.16,1.156,250.4,317.7,26,201
2025-01-07T16:20:54.7349794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.16,1.156,250.4,317.7,26,202
2025-01-07T16:20:54.8131037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.16,1.156,250.4,317.7,26,202
2025-01-07T16:20:54.8756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.16,1.156,250.4,317.7,26,202
2025-01-07T16:20:54.9380397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.16,1.156,250.4,317.7,26,202
2025-01-07T16:20:55.0005731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.05,1.156,250.4,317.7,25,202
2025-01-07T16:20:55.0630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.05,1.156,250.4,317.7,25,202
2025-01-07T16:20:55.1255145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.05,1.156,250.4,317.7,25,202
2025-01-07T16:20:55.2036747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.05,1.156,250.4,317.7,25,203
2025-01-07T16:20:55.2661328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.05,1.156,250.4,317.7,25,204
2025-01-07T16:20:55.3286427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.05,1.156,250.4,317.7,25,204
2025-01-07T16:20:55.3911261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.65,1.156,250.4,318.3,25,204
2025-01-07T16:20:55.4534821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.65,1.156,250.4,318.3,25,204
2025-01-07T16:20:55.5317528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.72,1.134,255,318.3,25,203
2025-01-07T16:20:55.5942135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.72,1.134,255,318.3,25,203
2025-01-07T16:20:55.6566604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.71,1.134,255,318.3,25,204
2025-01-07T16:20:55.7191981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.71,1.134,255,318.3,25,204
2025-01-07T16:20:55.7816456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.71,1.134,255,318.3,25,205
2025-01-07T16:20:55.8598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.7,1.134,255,318.3,25,207
2025-01-07T16:20:55.9223036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.7,1.134,255,318.3,25,208
2025-01-07T16:20:55.9847515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.7,1.134,255,318.3,25,208
2025-01-07T16:20:56.0470824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.7,1.134,255,318.3,25,206
2025-01-07T16:20:56.1096378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.7,1.134,255,318.3,25,206
2025-01-07T16:20:56.1879249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.7,1.134,255,318.3,25,206
2025-01-07T16:20:56.2502941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.7,1.134,255,318.3,25,208
2025-01-07T16:20:56.3128196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.7,1.134,255,318.3,25,209
2025-01-07T16:20:56.3753217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166,1.134,255,318.6,25,210
2025-01-07T16:20:56.4377665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.01,1.129,253.8,318.6,25,209
2025-01-07T16:20:56.5158943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.01,1.129,253.8,318.6,25,208
2025-01-07T16:20:56.5784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.01,1.129,253.8,318.6,25,206
2025-01-07T16:20:56.6407777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,1.129,253.8,318.6,25,205
2025-01-07T16:20:56.7033511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,1.129,253.8,318.6,25,205
2025-01-07T16:20:56.7658216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,1.129,253.8,318.6,25,205
2025-01-07T16:20:56.8439306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,1.129,253.8,318.6,25,205
2025-01-07T16:20:56.9064145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,1.129,253.8,318.6,25,205
2025-01-07T16:20:56.9689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,1.129,253.8,318.6,25,205
2025-01-07T16:20:57.0313937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.91,1.129,253.8,318.6,24,205
2025-01-07T16:20:57.0938720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.91,1.129,253.8,318.6,24,205
2025-01-07T16:20:57.1564497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.91,1.129,253.8,318.6,24,205
2025-01-07T16:20:57.2344321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.91,1.129,253.8,318.6,24,205
2025-01-07T16:20:57.2970253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.91,1.129,253.8,318.6,24,205
2025-01-07T16:20:57.3750670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.81,1.129,253.8,318.5,24,205
2025-01-07T16:20:57.4219182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.81,1.129,253.8,318.5,24,205
2025-01-07T16:20:57.4843664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.5625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.6249882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.6874656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.7500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.8124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.8906051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.79,1.137,248.7,318.5,24,205
2025-01-07T16:20:57.9530823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.79,1.137,248.7,318.5,24,204
2025-01-07T16:20:58.0156064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.79,1.137,248.7,318.5,24,204
2025-01-07T16:20:58.0781074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.79,1.137,248.7,318.5,24,204
2025-01-07T16:20:58.1404926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.79,1.137,248.7,318.5,24,206
2025-01-07T16:20:58.2185571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.8,1.137,248.7,318.5,24,208
2025-01-07T16:20:58.2811151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.8,1.137,248.7,318.5,24,208
2025-01-07T16:20:58.3436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.8,1.137,248.7,318.5,24,208
2025-01-07T16:20:58.4061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.69,1.137,248.7,318.4,24,208
2025-01-07T16:20:58.4686292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.69,1.137,248.7,318.4,24,207
2025-01-07T16:20:58.5466750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.65,1.161,245.1,318.4,24,206
2025-01-07T16:20:58.6091875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,160.64,1.161,245.1,318.4,24,205
2025-01-07T16:20:58.6716848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.64,1.161,245.1,318.4,24,204
2025-01-07T16:20:58.7342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.64,1.161,245.1,318.4,24,204
2025-01-07T16:20:58.7967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.64,1.161,245.1,318.4,24,204
2025-01-07T16:20:58.8748667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.64,1.161,245.1,318.4,24,204
2025-01-07T16:20:58.9373339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.63,1.161,245.1,318.4,24,202
2025-01-07T16:20:58.9997332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.63,1.161,245.1,318.4,24,202
2025-01-07T16:20:59.0622577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.63,1.161,245.1,318.4,24,202
2025-01-07T16:20:59.1246593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.63,1.161,245.1,318.4,24,202
2025-01-07T16:20:59.2028487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.63,1.161,245.1,318.4,24,201
2025-01-07T16:20:59.2652938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.63,1.161,245.1,318.4,24,201
2025-01-07T16:20:59.3278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.63,1.161,245.1,318.4,24,201
2025-01-07T16:20:59.3902500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.93,1.161,245.1,318.7,24,201
2025-01-07T16:20:59.4527961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.93,1.161,245.1,318.7,24,201
2025-01-07T16:20:59.5152740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:20:59.5933618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:20:59.6558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:20:59.7184631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.78,1.225,248.7,318.7,24,201
2025-01-07T16:20:59.7808291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,154.78,1.225,248.7,318.7,24,199
2025-01-07T16:20:59.8433263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,154.78,1.225,248.7,318.7,24,199
2025-01-07T16:20:59.9214310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.78,1.225,248.7,318.7,24,201
2025-01-07T16:20:59.9838714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:21:00.0463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.77,1.225,248.7,318.7,24,203
2025-01-07T16:21:00.1088936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.77,1.225,248.7,318.7,24,203
2025-01-07T16:21:00.1713361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:21:00.2495383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:21:00.3119552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.77,1.225,248.7,318.7,24,202
2025-01-07T16:21:00.3744554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.38,1.225,248.7,319.3,24,204
2025-01-07T16:21:00.4369374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161,1.392,257.6,319.3,24,205
2025-01-07T16:21:00.4994630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.99,1.392,257.6,319.3,24,206
2025-01-07T16:21:00.5775735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.99,1.392,257.6,319.3,24,206
2025-01-07T16:21:00.6400499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.99,1.392,257.6,319.3,24,206
2025-01-07T16:21:00.7025222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.99,1.392,257.6,319.3,24,206
2025-01-07T16:21:00.7649984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161,1.392,257.6,319.3,24,205
2025-01-07T16:21:00.8275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160,1.392,257.6,319.3,24,204
2025-01-07T16:21:00.9089849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.02,1.392,257.6,319.3,24,202
2025-01-07T16:21:00.9713846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.03,1.392,257.6,319.3,24,201
2025-01-07T16:21:01.0339158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.16,1.392,257.6,319.3,25,201
2025-01-07T16:21:01.0963550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.16,1.392,257.6,319.3,25,201
2025-01-07T16:21:01.1589839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.14,1.392,257.6,319.3,25,203
2025-01-07T16:21:01.2213684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.14,1.392,257.6,319.3,25,204
2025-01-07T16:21:01.2994725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.14,1.392,257.6,319.3,25,204
2025-01-07T16:21:01.3774974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.92,1.392,257.6,320.1,25,205
2025-01-07T16:21:01.4255088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.92,1.392,257.6,320.1,25,206
2025-01-07T16:21:01.4868928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.58,1.573,265.4,320.1,25,206
2025-01-07T16:21:01.5494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.56,1.573,265.4,320.1,25,208
2025-01-07T16:21:01.6274996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.56,1.573,265.4,320.1,25,208
2025-01-07T16:21:01.6900064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.56,1.573,265.4,320.1,25,208
2025-01-07T16:21:01.7525306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.55,1.573,265.4,320.1,25,209
2025-01-07T16:21:01.8150627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.53,1.573,265.4,320.1,25,211
2025-01-07T16:21:01.8775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.53,1.573,265.4,320.1,25,211
2025-01-07T16:21:01.9400715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.52,1.573,265.4,320.1,25,212
2025-01-07T16:21:02.0180814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.36,1.573,265.4,320.1,24,213
2025-01-07T16:21:02.0805260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.36,1.573,265.4,320.1,24,213
2025-01-07T16:21:02.1430595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,168.37,1.573,265.4,320.1,24,212
2025-01-07T16:21:02.2055355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,168.37,1.573,265.4,320.1,24,212
2025-01-07T16:21:02.2680223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.38,1.573,265.4,320.1,24,211
2025-01-07T16:21:02.3461244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.39,1.573,265.4,320.1,24,210
2025-01-07T16:21:02.4085466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.19,1.573,265.4,320.9,24,209
2025-01-07T16:21:02.4711301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.18,1.573,265.4,320.9,24,210
2025-01-07T16:21:02.5336213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167.26,1.549,267.7,320.9,24,210
2025-01-07T16:21:02.5960828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.549,267.7,320.9,24,211
2025-01-07T16:21:02.6742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.549,267.7,320.9,24,211
2025-01-07T16:21:02.7366889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.549,267.7,320.9,24,211
2025-01-07T16:21:02.7991198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.549,267.7,320.9,24,211
2025-01-07T16:21:02.8616162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.549,267.7,320.9,24,211
2025-01-07T16:21:02.9241389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.25,1.549,267.7,320.9,24,211
2025-01-07T16:21:03.0022173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.12,1.549,267.7,320.9,23,209
2025-01-07T16:21:03.0646861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.12,1.549,267.7,320.9,23,209
2025-01-07T16:21:03.1271361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.12,1.549,267.7,320.9,23,209
2025-01-07T16:21:03.1897001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.12,1.549,267.7,320.9,23,209
2025-01-07T16:21:03.2522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.13,1.549,267.7,320.9,23,208
2025-01-07T16:21:03.3302843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.13,1.549,267.7,320.9,23,208
2025-01-07T16:21:03.3927304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.43,1.549,267.7,321.2,23,208
2025-01-07T16:21:03.4553200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.41,1.549,267.7,321.2,23,209
2025-01-07T16:21:03.5177036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.99,1.294,262.4,321.2,23,209
2025-01-07T16:21:03.5802212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.99,1.294,262.4,321.2,23,209
2025-01-07T16:21:03.6583795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.99,1.294,262.4,321.2,23,209
2025-01-07T16:21:03.7208095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.99,1.294,262.4,321.2,23,208
2025-01-07T16:21:03.7832953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165,1.294,262.4,321.2,23,207
2025-01-07T16:21:03.8457931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.03,1.294,262.4,321.2,23,204
2025-01-07T16:21:03.9083217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.04,1.294,262.4,321.2,23,203
2025-01-07T16:21:03.9865660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.05,1.294,262.4,321.2,23,202
2025-01-07T16:21:04.0489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.91,1.294,262.4,321.2,22,202
2025-01-07T16:21:04.1113255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.91,1.294,262.4,321.2,22,202
2025-01-07T16:21:04.1739517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.92,1.294,262.4,321.2,22,201
2025-01-07T16:21:04.2364210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.95,1.294,262.4,321.2,22,199
2025-01-07T16:21:04.2988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.95,1.294,262.4,321.2,22,199
2025-01-07T16:21:04.3769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.65,1.294,262.4,320.9,22,199
2025-01-07T16:21:04.4394285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.08,1.083,248.5,320.9,22,201
2025-01-07T16:21:04.5018792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.08,1.083,248.5,320.9,22,202
2025-01-07T16:21:04.5644200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.08,1.083,248.5,320.9,22,204
2025-01-07T16:21:04.6268929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,162.08,1.083,248.5,320.9,22,204
2025-01-07T16:21:04.7049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.08,1.083,248.5,320.9,22,202
2025-01-07T16:21:04.7676082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.08,1.083,248.5,320.9,22,202
2025-01-07T16:21:04.8300036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.08,1.083,248.5,320.9,22,201
2025-01-07T16:21:04.8925221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.08,1.083,248.5,320.9,22,199
2025-01-07T16:21:04.9549521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.08,1.083,248.5,320.9,22,198
2025-01-07T16:21:05.0330887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.08,1.083,248.5,320.9,22,197
2025-01-07T16:21:05.0955797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.08,1.083,248.5,320.9,22,197
2025-01-07T16:21:05.1580125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.08,1.083,248.5,320.9,22,197
2025-01-07T16:21:05.2206516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,155.08,1.083,248.5,320.9,22,197
2025-01-07T16:21:05.2830042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.08,1.083,248.5,320.9,22,198
2025-01-07T16:21:05.3611196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.08,1.083,248.5,320.9,22,200
2025-01-07T16:21:05.4236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.78,1.083,248.5,320.6,22,201
2025-01-07T16:21:05.4861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.67,1.132,242.5,320.6,22,201
2025-01-07T16:21:05.5486198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:05.6110531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:05.6891809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:05.7516515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:05.8141393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:05.8766148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:05.9391448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.66,1.132,242.5,320.6,22,198
2025-01-07T16:21:06.0173611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.9,1.132,242.5,320.6,24,198
2025-01-07T16:21:06.0797162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.9,1.132,242.5,320.6,24,198
2025-01-07T16:21:06.1423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.9,1.132,242.5,320.6,24,198
2025-01-07T16:21:06.2047153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.9,1.132,242.5,320.6,24,199
2025-01-07T16:21:06.2671715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.9,1.132,242.5,320.6,24,199
2025-01-07T16:21:06.3296429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.9,1.132,242.5,320.6,24,199
2025-01-07T16:21:06.4077895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.11,1.132,242.5,320.8,24,199
2025-01-07T16:21:06.4702815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.11,1.132,242.5,320.8,24,200
2025-01-07T16:21:06.5327241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.59,1.347,251.9,320.8,24,201
2025-01-07T16:21:06.5952931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.59,1.347,251.9,320.8,24,201
2025-01-07T16:21:06.6577316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.59,1.347,251.9,320.8,24,201
2025-01-07T16:21:06.7358023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.59,1.347,251.9,320.8,24,202
2025-01-07T16:21:06.7983123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.59,1.347,251.9,320.8,24,202
2025-01-07T16:21:06.8608428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.59,1.347,251.9,320.8,24,202
2025-01-07T16:21:06.9232719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.59,1.347,251.9,320.8,24,202
2025-01-07T16:21:06.9858247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.71,1.347,251.9,320.8,25,202
2025-01-07T16:21:07.0639440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.71,1.347,251.9,320.8,25,204
2025-01-07T16:21:07.1263503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.71,1.347,251.9,320.8,25,205
2025-01-07T16:21:07.1889338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.71,1.347,251.9,320.8,25,206
2025-01-07T16:21:07.2514615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.72,1.347,251.9,320.8,25,208
2025-01-07T16:21:07.3138609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.72,1.347,251.9,320.8,25,209
2025-01-07T16:21:07.3919817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.53,1.347,251.9,321.6,25,209
2025-01-07T16:21:07.4544484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.53,1.347,251.9,321.6,25,209
2025-01-07T16:21:07.5199279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.08,1.554,265.1,321.6,25,208
2025-01-07T16:21:07.5824693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.1,1.554,265.1,321.6,25,206
2025-01-07T16:21:07.6449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.11,1.554,265.1,321.6,25,205
2025-01-07T16:21:07.7073617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.11,1.554,265.1,321.6,25,205
2025-01-07T16:21:07.7855266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.11,1.554,265.1,321.6,25,205
2025-01-07T16:21:07.8480189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.11,1.554,265.1,321.6,25,205
2025-01-07T16:21:07.9105089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.11,1.554,265.1,321.6,25,205
2025-01-07T16:21:07.9729724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.11,1.554,265.1,321.6,25,205
2025-01-07T16:21:08.0354362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.63,1.554,265.1,321.6,22,206
2025-01-07T16:21:08.1135370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.61,1.554,265.1,321.6,22,208
2025-01-07T16:21:08.1760489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.61,1.554,265.1,321.6,22,208
2025-01-07T16:21:08.2384740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.61,1.554,265.1,321.6,22,208
2025-01-07T16:21:08.3010221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.62,1.554,265.1,321.6,22,207
2025-01-07T16:21:08.3790784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.53,1.554,265.1,322.5,22,205
2025-01-07T16:21:08.4416071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.83,1.492,273.3,322.5,22,205
2025-01-07T16:21:08.5041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.5666397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.6290771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.6915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.7540899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.8321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.8947869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:08.9572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.86,1.492,273.3,322.5,22,204
2025-01-07T16:21:09.0195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.5,1.492,273.3,322.5,20,204
2025-01-07T16:21:09.0819951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.5,1.492,273.3,322.5,20,204
2025-01-07T16:21:09.1602290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.5,1.492,273.3,322.5,20,204
2025-01-07T16:21:09.2227278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.56,1.492,273.3,322.5,20,202
2025-01-07T16:21:09.2851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.56,1.492,273.3,322.5,20,202
2025-01-07T16:21:09.3476513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,1.492,273.3,322.5,20,201
2025-01-07T16:21:09.4101889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,1.492,273.3,322.5,20,201
2025-01-07T16:21:09.4883346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,1.492,273.3,322.5,20,201
2025-01-07T16:21:09.5508360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.27,1.185,269.4,322.5,20,202
2025-01-07T16:21:09.6132638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.24,1.185,269.4,322.5,20,204
2025-01-07T16:21:09.6758523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,163.24,1.185,269.4,322.5,20,204
2025-01-07T16:21:09.7381968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,162.25,1.185,269.4,322.5,20,203
2025-01-07T16:21:09.8163021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.29,1.185,269.4,322.5,20,201
2025-01-07T16:21:09.8788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.31,1.185,269.4,322.5,20,200
2025-01-07T16:21:09.9413069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.0038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.0661917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.1444585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.2068696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.2694027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.3318466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.33,1.185,269.4,322.5,20,199
2025-01-07T16:21:10.3942447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.55,1.185,269.4,321.7,20,199
2025-01-07T16:21:10.4724423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.59,1.185,269.4,321.7,20,197
2025-01-07T16:21:10.5349429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,1.021,250.5,321.7,20,195
2025-01-07T16:21:10.5974297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.8,1.021,250.5,321.7,20,194
2025-01-07T16:21:10.6599437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.8,1.021,250.5,321.7,20,194
2025-01-07T16:21:10.7224423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.79,1.021,250.5,321.7,20,195
2025-01-07T16:21:10.7849594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.78,1.021,250.5,321.7,20,197
2025-01-07T16:21:10.8630239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.78,1.021,250.5,321.7,20,198
2025-01-07T16:21:10.9254732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.78,1.021,250.5,321.7,20,198
2025-01-07T16:21:10.9879666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.92,1.021,250.5,321.7,21,198
2025-01-07T16:21:11.0505117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.92,1.021,250.5,321.7,21,197
2025-01-07T16:21:11.1127833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,1.021,250.5,321.7,21,195
2025-01-07T16:21:11.1910212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,1.021,250.5,321.7,21,195
2025-01-07T16:21:11.2535510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.93,1.021,250.5,321.7,21,196
2025-01-07T16:21:11.3160956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.92,1.021,250.5,321.7,21,197
2025-01-07T16:21:11.3784992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.22,1.021,250.5,321,21,198
2025-01-07T16:21:11.4410252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.73,1.203,240.8,321,21,198
2025-01-07T16:21:11.5190829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.73,1.203,240.8,321,21,198
2025-01-07T16:21:11.5815720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.73,1.203,240.8,321,21,198
2025-01-07T16:21:11.6440913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.73,1.203,240.8,321,21,198
2025-01-07T16:21:11.7066432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.73,1.203,240.8,321,21,198
2025-01-07T16:21:11.7690591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.73,1.203,240.8,321,21,199
2025-01-07T16:21:11.8471663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,158.75,1.203,240.8,321,21,201
2025-01-07T16:21:11.9097539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.76,1.203,240.8,321,21,202
2025-01-07T16:21:11.9721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.76,1.203,240.8,321,21,202
2025-01-07T16:21:12.0345925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.17,1.203,240.8,321,24,202
2025-01-07T16:21:12.0971321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.16,1.203,240.8,321,24,201
2025-01-07T16:21:12.1751976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.16,1.203,240.8,321,24,201
2025-01-07T16:21:12.2377392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.16,1.203,240.8,321,24,201
2025-01-07T16:21:12.3001889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.16,1.203,240.8,321,24,201
2025-01-07T16:21:12.3781975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.06,1.203,240.8,320.9,24,201
2025-01-07T16:21:12.4251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.06,1.203,240.8,320.9,24,201
2025-01-07T16:21:12.5033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.28,1.515,247.1,320.9,24,202
2025-01-07T16:21:12.5657866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.29,1.515,247.1,320.9,24,203
2025-01-07T16:21:12.6282510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.29,1.515,247.1,320.9,24,204
2025-01-07T16:21:12.6907579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.29,1.515,247.1,320.9,24,204
2025-01-07T16:21:12.7532520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.29,1.515,247.1,320.9,24,204
2025-01-07T16:21:12.8313345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.29,1.515,247.1,320.9,24,204
2025-01-07T16:21:12.8938527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.29,1.515,247.1,320.9,24,204
2025-01-07T16:21:12.9564770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.3,1.515,247.1,320.9,24,205
2025-01-07T16:21:13.0187247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.44,1.515,247.1,320.9,25,205
2025-01-07T16:21:13.0812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.44,1.515,247.1,320.9,25,204
2025-01-07T16:21:13.1437565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.44,1.515,247.1,320.9,25,204
2025-01-07T16:21:13.2218423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.44,1.515,247.1,320.9,25,204
2025-01-07T16:21:13.2843529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.44,1.515,247.1,320.9,25,205
2025-01-07T16:21:13.3468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.44,1.515,247.1,320.9,25,205
2025-01-07T16:21:13.4093247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.25,1.515,247.1,321.7,25,205
2025-01-07T16:21:13.4718123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.25,1.515,247.1,321.7,25,205
2025-01-07T16:21:13.5498827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:13.6124274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:13.6749032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:13.7374109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:13.7997375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:13.8779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:13.9404730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.64,1.775,257.7,321.7,25,205
2025-01-07T16:21:14.0030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.64,1.775,257.7,321.7,25,206
2025-01-07T16:21:14.0654797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.64,1.775,257.7,321.7,25,206
2025-01-07T16:21:14.1278994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.63,1.775,257.7,321.7,25,208
2025-01-07T16:21:14.2060525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.63,1.775,257.7,321.7,25,208
2025-01-07T16:21:14.2686119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.63,1.775,257.7,321.7,25,208
2025-01-07T16:21:14.3310013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.63,1.775,257.7,321.7,25,208
2025-01-07T16:21:14.3934696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.63,1.775,257.7,321.7,25,208
2025-01-07T16:21:14.4559824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.63,1.775,257.7,321.7,25,208
2025-01-07T16:21:14.5342111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.68,1.779,265.9,321.7,25,208
2025-01-07T16:21:14.5965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.68,1.779,265.9,321.7,25,208
2025-01-07T16:21:14.6590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.68,1.779,265.9,321.7,25,208
2025-01-07T16:21:14.7215433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.68,1.779,265.9,321.7,25,208
2025-01-07T16:21:14.7840806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.68,1.779,265.9,321.7,25,208
2025-01-07T16:21:14.8621710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.68,1.779,265.9,321.7,25,208
2025-01-07T16:21:14.9245949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.7,1.779,265.9,321.7,25,207
2025-01-07T16:21:14.9871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.37,1.779,265.9,321.7,23,206
2025-01-07T16:21:15.0496579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.37,1.779,265.9,321.7,23,206
2025-01-07T16:21:15.1121485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.37,1.779,265.9,321.7,23,206
2025-01-07T16:21:15.1745715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.37,1.779,265.9,321.7,23,206
2025-01-07T16:21:15.2526972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.37,1.779,265.9,321.7,23,206
2025-01-07T16:21:15.3151689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.37,1.779,265.9,321.7,23,206
2025-01-07T16:21:15.3776918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.29,1.779,265.9,322.6,23,204
2025-01-07T16:21:15.4400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.02,1.482,267.5,322.6,23,204
2025-01-07T16:21:15.5027092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.04,1.482,267.5,322.6,23,203
2025-01-07T16:21:15.5806940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.04,1.482,267.5,322.6,23,203
2025-01-07T16:21:15.6432653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.02,1.482,267.5,322.6,23,204
2025-01-07T16:21:15.7057347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.02,1.482,267.5,322.6,23,204
2025-01-07T16:21:15.7682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.02,1.482,267.5,322.6,23,204
2025-01-07T16:21:15.8307025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.02,1.482,267.5,322.6,23,204
2025-01-07T16:21:15.9088326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.01,1.482,267.5,322.6,23,205
2025-01-07T16:21:15.9712511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.01,1.482,267.5,322.6,23,205
2025-01-07T16:21:16.0337220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.16,1.482,267.5,322.6,24,205
2025-01-07T16:21:16.0962909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.482,267.5,322.6,24,206
2025-01-07T16:21:16.1588231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.482,267.5,322.6,24,206
2025-01-07T16:21:16.2368625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.482,267.5,322.6,24,206
2025-01-07T16:21:16.2993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.482,267.5,322.6,24,206
2025-01-07T16:21:16.3774529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.55,1.482,267.5,323,24,205
2025-01-07T16:21:16.4243462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.56,1.482,267.5,323,24,204
2025-01-07T16:21:16.4868708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,164.39,1.092,256.9,323,24,204
2025-01-07T16:21:16.5650048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,162.4,1.092,256.9,323,24,202
2025-01-07T16:21:16.6274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:16.6899457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:16.7525245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:16.8149031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:16.8930529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:16.9554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.0180474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.0803554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.1429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.2210838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.2835474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.3460576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.4,1.092,256.9,323,24,201
2025-01-07T16:21:17.4085163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.41,1.092,256.9,323,24,199
2025-01-07T16:21:17.4709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.42,1.092,256.9,323,24,198
2025-01-07T16:21:17.5334879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.76,0.945,241.4,323,24,198
2025-01-07T16:21:17.6115344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.76,0.945,241.4,323,24,198
2025-01-07T16:21:17.6740759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.76,0.945,241.4,323,24,198
2025-01-07T16:21:17.7365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.76,0.945,241.4,323,24,198
2025-01-07T16:21:17.7991438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.77,0.945,241.4,323,24,199
2025-01-07T16:21:17.8614627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.77,0.945,241.4,323,24,199
2025-01-07T16:21:17.9397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.77,0.945,241.4,323,24,199
2025-01-07T16:21:18.0021219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.94,0.945,241.4,323,26,199
2025-01-07T16:21:18.0645953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.94,0.945,241.4,323,26,199
2025-01-07T16:21:18.1270656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.94,0.945,241.4,323,26,199
2025-01-07T16:21:18.1894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.94,0.945,241.4,323,26,199
2025-01-07T16:21:18.2676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,159.94,0.945,241.4,323,26,199
2025-01-07T16:21:18.3301736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.95,0.945,241.4,323,26,200
2025-01-07T16:21:18.3927058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.74,0.945,241.4,322.8,26,199
2025-01-07T16:21:18.4552544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.74,0.945,241.4,322.8,26,199
2025-01-07T16:21:18.5176680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.5,1.046,244.4,322.8,26,199
2025-01-07T16:21:18.5955902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.5,1.046,244.4,322.8,26,199
2025-01-07T16:21:18.6582608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.5,1.046,244.4,322.8,26,199
2025-01-07T16:21:18.7207921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.5,1.046,244.4,322.8,26,199
2025-01-07T16:21:18.7832873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.51,1.046,244.4,322.8,26,201
2025-01-07T16:21:18.8457519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.51,1.046,244.4,322.8,26,201
2025-01-07T16:21:18.9238654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.51,1.046,244.4,322.8,26,201
2025-01-07T16:21:18.9863433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.51,1.046,244.4,322.8,26,201
2025-01-07T16:21:19.0488096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.51,1.046,244.4,322.8,26,200
2025-01-07T16:21:19.1112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.5,1.046,244.4,322.8,26,199
2025-01-07T16:21:19.1737970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.5,1.046,244.4,322.8,26,199
2025-01-07T16:21:19.2519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.51,1.046,244.4,322.8,26,201
2025-01-07T16:21:19.3144140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.52,1.046,244.4,322.8,26,203
2025-01-07T16:21:19.3768717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.34,1.046,244.4,322.6,26,205
2025-01-07T16:21:19.4393677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.75,1.296,259.8,322.6,26,205
2025-01-07T16:21:19.5018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.75,1.296,259.8,322.6,26,205
2025-01-07T16:21:19.5799340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.75,1.296,259.8,322.6,26,205
2025-01-07T16:21:19.6423927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.75,1.296,259.8,322.6,26,205
2025-01-07T16:21:19.7059555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.75,1.296,259.8,322.6,26,205
2025-01-07T16:21:19.7678134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.75,1.296,259.8,322.6,26,205
2025-01-07T16:21:19.8299525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.76,1.296,259.8,322.6,26,204
2025-01-07T16:21:19.8923778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.76,1.296,259.8,322.6,26,204
2025-01-07T16:21:19.9704861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.76,1.296,259.8,322.6,26,204
2025-01-07T16:21:20.0330356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.65,1.296,259.8,322.6,25,204
2025-01-07T16:21:20.0954587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.65,1.296,259.8,322.6,25,204
2025-01-07T16:21:20.1579243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.65,1.296,259.8,322.6,25,204
2025-01-07T16:21:20.2232366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.64,1.296,259.8,322.6,25,205
2025-01-07T16:21:20.2857849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.64,1.296,259.8,322.6,25,205
2025-01-07T16:21:20.3794118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.94,1.296,259.8,322.9,25,206
2025-01-07T16:21:20.4264346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.94,1.296,259.8,322.9,25,206
2025-01-07T16:21:20.4888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.49,1.534,269.5,322.9,25,206
2025-01-07T16:21:20.5513833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:20.6137959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:20.6918936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:20.7544068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:20.8169112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:20.8794957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:20.9418386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.5,1.534,269.5,322.9,25,205
2025-01-07T16:21:21.0200427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.19,1.534,269.5,322.9,23,206
2025-01-07T16:21:21.0824146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.19,1.534,269.5,322.9,23,206
2025-01-07T16:21:21.1449206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.19,1.534,269.5,322.9,23,206
2025-01-07T16:21:21.2073929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.19,1.534,269.5,322.9,23,206
2025-01-07T16:21:21.2699004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.19,1.534,269.5,322.9,23,206
2025-01-07T16:21:21.3480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.19,1.534,269.5,322.9,23,206
2025-01-07T16:21:21.4104985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.59,1.534,269.5,323.3,23,206
2025-01-07T16:21:21.4730241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.66,1.503,268.2,323.3,23,205
2025-01-07T16:21:21.5354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.66,1.503,268.2,323.3,23,205
2025-01-07T16:21:21.5980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.66,1.503,268.2,323.3,23,205
2025-01-07T16:21:21.6760587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.66,1.503,268.2,323.3,23,205
2025-01-07T16:21:21.7385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.64,1.503,268.2,323.3,23,206
2025-01-07T16:21:21.8009122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.64,1.503,268.2,323.3,23,206
2025-01-07T16:21:21.8635166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.64,1.503,268.2,323.3,23,206
2025-01-07T16:21:21.9260650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.66,1.503,268.2,323.3,23,205
2025-01-07T16:21:22.0042047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.82,1.503,268.2,323.3,24,204
2025-01-07T16:21:22.0666077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.81,1.503,268.2,323.3,24,205
2025-01-07T16:21:22.1290656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.81,1.503,268.2,323.3,24,205
2025-01-07T16:21:22.1915599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.81,1.503,268.2,323.3,24,205
2025-01-07T16:21:22.2541044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.81,1.503,268.2,323.3,24,205
2025-01-07T16:21:22.3165840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.81,1.503,268.2,323.3,24,205
2025-01-07T16:21:22.3946941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165,1.503,268.2,323.5,24,205
2025-01-07T16:21:22.4572020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.02,1.503,268.2,323.5,24,204
2025-01-07T16:21:22.5196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.47,1.267,255.5,323.5,24,204
2025-01-07T16:21:22.5821556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.47,1.267,255.5,323.5,24,204
2025-01-07T16:21:22.6445914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.47,1.267,255.5,323.5,24,204
2025-01-07T16:21:22.7228605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.47,1.267,255.5,323.5,24,204
2025-01-07T16:21:22.7852170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.48,1.267,255.5,323.5,24,203
2025-01-07T16:21:22.8477564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.48,1.267,255.5,323.5,24,203
2025-01-07T16:21:22.9101884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.48,1.267,255.5,323.5,24,203
2025-01-07T16:21:22.9727087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.6,1.267,255.5,323.5,25,202
2025-01-07T16:21:23.0508548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.6,1.267,255.5,323.5,25,202
2025-01-07T16:21:23.1132536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.6,1.267,255.5,323.5,25,202
2025-01-07T16:21:23.1758300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.6,1.267,255.5,323.5,25,202
2025-01-07T16:21:23.2382806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.6,1.267,255.5,323.5,25,202
2025-01-07T16:21:23.3006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.6,1.267,255.5,323.5,25,202
2025-01-07T16:21:23.3788557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.8,1.267,255.5,323.7,25,202
2025-01-07T16:21:23.4413841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.14,1.154,238.8,323.7,25,202
2025-01-07T16:21:23.5039391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.14,1.154,238.8,323.7,25,202
2025-01-07T16:21:23.5663491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.14,1.154,238.8,323.7,25,202
2025-01-07T16:21:23.6287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.14,1.154,238.8,323.7,25,202
2025-01-07T16:21:23.7069436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.13,1.154,238.8,323.7,25,201
2025-01-07T16:21:23.7693841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.13,1.154,238.8,323.7,25,201
2025-01-07T16:21:23.8318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.14,1.154,238.8,323.7,25,202
2025-01-07T16:21:23.8943315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.15,1.154,238.8,323.7,25,203
2025-01-07T16:21:23.9570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.15,1.154,238.8,323.7,25,203
2025-01-07T16:21:24.0350950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.25,1.154,238.8,323.7,26,203
2025-01-07T16:21:24.0974567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.25,1.154,238.8,323.7,26,203
2025-01-07T16:21:24.1599428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,1.154,238.8,323.7,26,204
2025-01-07T16:21:24.2224080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,1.154,238.8,323.7,26,204
2025-01-07T16:21:24.2849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,1.154,238.8,323.7,26,204
2025-01-07T16:21:24.3786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.36,1.154,238.8,323.8,26,204
2025-01-07T16:21:24.4281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.37,1.154,238.8,323.8,26,205
2025-01-07T16:21:24.4906138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:24.5531586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:24.6155695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:24.6780298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:24.7561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:24.8186817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.37,1.157,239.4,323.8,26,206
2025-01-07T16:21:24.8811191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:24.9436677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.36,1.157,239.4,323.8,26,205
2025-01-07T16:21:25.0061486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.62,1.157,239.4,323.8,29,205
2025-01-07T16:21:25.0685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.62,1.157,239.4,323.8,29,205
2025-01-07T16:21:25.1468034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,167.63,1.157,239.4,323.8,29,206
2025-01-07T16:21:25.2108958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,167.63,1.157,239.4,323.8,29,206
2025-01-07T16:21:25.2716511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.65,1.157,239.4,323.8,29,208
2025-01-07T16:21:25.3343134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.65,1.157,239.4,323.8,29,208
2025-01-07T16:21:25.3966554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,168.84,1.157,239.4,324,29,207
2025-01-07T16:21:25.4748403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.5373690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.5997811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.6622719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.7248280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.8029340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.8653601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.9277713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.56,1.233,257.3,324,29,206
2025-01-07T16:21:25.9902826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.28,1.233,257.3,324,26,206
2025-01-07T16:21:26.0528189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.28,1.233,257.3,324,26,206
2025-01-07T16:21:26.1308570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.28,1.233,257.3,324,26,208
2025-01-07T16:21:26.1934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.28,1.233,257.3,324,26,208
2025-01-07T16:21:26.2557636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.28,1.233,257.3,324,26,208
2025-01-07T16:21:26.3183611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,170.29,1.233,257.3,324,26,209
2025-01-07T16:21:26.3836233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.59,1.233,257.3,324.3,26,209
2025-01-07T16:21:26.4460544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,171.59,1.233,257.3,324.3,26,210
2025-01-07T16:21:26.5241994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,171.39,1.347,273,324.3,26,210
2025-01-07T16:21:26.5866393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,171.39,1.347,273,324.3,26,210
2025-01-07T16:21:26.6491450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,171.39,1.347,273,324.3,26,210
2025-01-07T16:21:26.7116940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,171.39,1.347,273,324.3,26,210
2025-01-07T16:21:26.7741191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.4,1.347,273,324.3,26,209
2025-01-07T16:21:26.8522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.4,1.347,273,324.3,26,209
2025-01-07T16:21:26.9148271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.4,1.347,273,324.3,26,209
2025-01-07T16:21:26.9771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.16,1.347,273,324.3,24,209
2025-01-07T16:21:27.0396830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.16,1.347,273,324.3,24,209
2025-01-07T16:21:27.1021610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.18,1.347,273,324.3,24,208
2025-01-07T16:21:27.1802771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.2,1.347,273,324.3,24,206
2025-01-07T16:21:27.2429088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.22,1.347,273,324.3,24,205
2025-01-07T16:21:27.3053497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.22,1.347,273,324.3,24,205
2025-01-07T16:21:27.3677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.42,1.347,273,324.5,24,205
2025-01-07T16:21:27.4302782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.4,1.347,273,324.5,24,206
2025-01-07T16:21:27.4928545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.53,1.297,276.3,324.5,24,208
2025-01-07T16:21:27.5709334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.53,1.297,276.3,324.5,24,208
2025-01-07T16:21:27.6333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.53,1.297,276.3,324.5,24,208
2025-01-07T16:21:27.6958939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.53,1.297,276.3,324.5,24,208
2025-01-07T16:21:27.7583677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.55,1.297,276.3,324.5,24,207
2025-01-07T16:21:27.8208040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.6,1.297,276.3,324.5,24,204
2025-01-07T16:21:27.8989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.66,1.297,276.3,324.5,24,201
2025-01-07T16:21:27.9612740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.71,1.297,276.3,324.5,24,199
2025-01-07T16:21:28.0238771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.46,1.297,276.3,324.5,22,199
2025-01-07T16:21:28.0862924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.46,1.297,276.3,324.5,22,199
2025-01-07T16:21:28.1488607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.41,1.297,276.3,324.5,22,201
2025-01-07T16:21:28.2269734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.37,1.297,276.3,324.5,22,203
2025-01-07T16:21:28.2894536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.32,1.297,276.3,324.5,22,205
2025-01-07T16:21:28.3674837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.23,1.297,276.3,324.4,22,205
2025-01-07T16:21:28.4144301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.23,1.297,276.3,324.4,22,205
2025-01-07T16:21:28.4769310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.48,1.129,263.3,324.4,22,205
2025-01-07T16:21:28.5550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.49,1.129,263.3,324.4,22,204
2025-01-07T16:21:28.6175008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.49,1.129,263.3,324.4,22,203
2025-01-07T16:21:28.6800318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.49,1.129,263.3,324.4,22,203
2025-01-07T16:21:28.7424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.49,1.129,263.3,324.4,22,204
2025-01-07T16:21:28.8050151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.5,1.129,263.3,324.4,22,202
2025-01-07T16:21:28.8830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.5,1.129,263.3,324.4,22,202
2025-01-07T16:21:28.9455371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.51,1.129,263.3,324.4,22,201
2025-01-07T16:21:29.0080617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.52,1.129,263.3,324.4,22,200
2025-01-07T16:21:29.0705333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.52,1.129,263.3,324.4,22,200
2025-01-07T16:21:29.1329681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.51,1.129,263.3,324.4,22,201
2025-01-07T16:21:29.2111728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.52,1.129,263.3,324.4,22,200
2025-01-07T16:21:29.2736271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.52,1.129,263.3,324.4,22,200
2025-01-07T16:21:29.3361336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.52,1.129,263.3,324.4,22,200
2025-01-07T16:21:29.3986314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.51,1.129,263.3,324.4,22,201
2025-01-07T16:21:29.4610722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,163.54,1.113,243.6,324.4,22,202
2025-01-07T16:21:29.5235935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.56,1.113,243.6,324.4,22,204
2025-01-07T16:21:29.6016971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.56,1.113,243.6,324.4,22,204
2025-01-07T16:21:29.6641511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.55,1.113,243.6,324.4,22,203
2025-01-07T16:21:29.7266323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.54,1.113,243.6,324.4,22,201
2025-01-07T16:21:29.7891612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,1.113,243.6,324.4,22,200
2025-01-07T16:21:29.8516134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.52,1.113,243.6,324.4,22,199
2025-01-07T16:21:29.9298378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.52,1.113,243.6,324.4,22,198
2025-01-07T16:21:29.9922801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.76,1.113,243.6,324.4,24,198
2025-01-07T16:21:30.0547031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.76,1.113,243.6,324.4,24,198
2025-01-07T16:21:30.1170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.78,1.113,243.6,324.4,24,201
2025-01-07T16:21:30.1796887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.78,1.113,243.6,324.4,24,202
2025-01-07T16:21:30.2577633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.81,1.113,243.6,324.4,24,205
2025-01-07T16:21:30.3203039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.81,1.113,243.6,324.4,24,205
2025-01-07T16:21:30.3827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.01,1.113,243.6,324.6,24,205
2025-01-07T16:21:30.4452900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.01,1.113,243.6,324.6,24,205
2025-01-07T16:21:30.5077968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.87,1.21,236.8,324.6,24,204
2025-01-07T16:21:30.5858323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.84,1.21,236.8,324.6,24,202
2025-01-07T16:21:30.6483316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.84,1.21,236.8,324.6,24,202
2025-01-07T16:21:30.7108131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.84,1.21,236.8,324.6,24,202
2025-01-07T16:21:30.7733409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.85,1.21,236.8,324.6,24,203
2025-01-07T16:21:30.8357691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.87,1.21,236.8,324.6,24,204
2025-01-07T16:21:30.9139235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.87,1.21,236.8,324.6,24,204
2025-01-07T16:21:30.9764423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.98,1.21,236.8,324.6,25,204
2025-01-07T16:21:31.0388536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.98,1.21,236.8,324.6,25,204
2025-01-07T16:21:31.1013090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.98,1.21,236.8,324.6,25,204
2025-01-07T16:21:31.1639998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.96,1.21,236.8,324.6,25,203
2025-01-07T16:21:31.2420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.96,1.21,236.8,324.6,25,203
2025-01-07T16:21:31.3044780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.98,1.21,236.8,324.6,25,204
2025-01-07T16:21:31.3669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.3,1.21,236.8,324.9,25,205
2025-01-07T16:21:31.4293282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.3,1.21,236.8,324.9,25,205
2025-01-07T16:21:31.4954289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.28,1.21,236.8,324.9,25,204
2025-01-07T16:21:31.5578391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.25,1.21,236.8,324.9,25,202
2025-01-07T16:21:31.6360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.07,1.259,243.2,324.9,25,202
2025-01-07T16:21:31.6984505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.07,1.259,243.2,324.9,25,202
2025-01-07T16:21:31.7609528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.07,1.259,243.2,324.9,25,202
2025-01-07T16:21:31.8234253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.08,1.259,243.2,324.9,25,203
2025-01-07T16:21:31.8859182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.09,1.259,243.2,324.9,25,204
2025-01-07T16:21:31.9484313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.1,1.259,243.2,324.9,25,205
2025-01-07T16:21:32.0146525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.31,1.259,243.2,324.9,27,205
2025-01-07T16:21:32.0927326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.31,1.259,243.2,324.9,27,205
2025-01-07T16:21:32.1552801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.31,1.259,243.2,324.9,27,205
2025-01-07T16:21:32.2177014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.3,1.259,243.2,324.9,27,204
2025-01-07T16:21:32.2802159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.29,1.259,243.2,324.9,27,203
2025-01-07T16:21:32.3739204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.48,1.259,243.2,325.1,27,202
2025-01-07T16:21:32.4208448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.48,1.259,243.2,325.1,27,202
2025-01-07T16:21:32.4833133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.48,1.259,243.2,325.1,27,202
2025-01-07T16:21:32.5457502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.41,1.266,254.5,325.1,27,202
2025-01-07T16:21:32.6083363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.41,1.266,254.5,325.1,27,203
2025-01-07T16:21:32.6706865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.41,1.266,254.5,325.1,27,204
2025-01-07T16:21:32.7488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.41,1.266,254.5,325.1,27,204
2025-01-07T16:21:32.8173461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.41,1.266,254.5,325.1,27,204
2025-01-07T16:21:32.8738504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.41,1.266,254.5,325.1,27,204
2025-01-07T16:21:32.9363206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.41,1.266,254.5,325.1,27,204
2025-01-07T16:21:32.9987751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.31,1.266,254.5,325.1,26,204
2025-01-07T16:21:33.0768873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.31,1.266,254.5,325.1,26,204
2025-01-07T16:21:33.1393918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.31,1.266,254.5,325.1,26,204
2025-01-07T16:21:33.2017990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.31,1.266,254.5,325.1,26,204
2025-01-07T16:21:33.2643254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.31,1.266,254.5,325.1,26,204
2025-01-07T16:21:33.3268627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.31,1.266,254.5,325.1,26,204
2025-01-07T16:21:33.4049559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,166.61,1.266,254.5,325.4,26,204
2025-01-07T16:21:33.4674111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.5299249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.5924121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.6549694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.7175091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.7955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.8580161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.9204958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.78,1.198,263.4,325.4,26,204
2025-01-07T16:21:33.9829112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.57,1.198,263.4,325.4,24,202
2025-01-07T16:21:34.0453966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.57,1.198,263.4,325.4,24,202
2025-01-07T16:21:34.1235434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.57,1.198,263.4,325.4,24,202
2025-01-07T16:21:34.1860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.57,1.198,263.4,325.4,24,202
2025-01-07T16:21:34.2485269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.58,1.198,263.4,325.4,24,201
2025-01-07T16:21:34.3110789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.58,1.198,263.4,325.4,24,201
2025-01-07T16:21:34.3735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.88,1.198,263.4,325.7,24,201
2025-01-07T16:21:34.4516039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.88,1.198,263.4,325.7,24,201
2025-01-07T16:21:34.5145845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.31,1.032,266,325.7,24,199
2025-01-07T16:21:34.5766676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.31,1.032,266,325.7,24,199
2025-01-07T16:21:34.6391238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.32,1.032,266,325.7,24,198
2025-01-07T16:21:34.7016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.32,1.032,266,325.7,24,198
2025-01-07T16:21:34.7797322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.33,1.032,266,325.7,24,197
2025-01-07T16:21:34.8422076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.33,1.032,266,325.7,24,197
2025-01-07T16:21:34.9046773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.33,1.032,266,325.7,24,197
2025-01-07T16:21:34.9671262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.42,1.032,266,325.7,25,197
2025-01-07T16:21:35.0296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.42,1.032,266,325.7,25,197
2025-01-07T16:21:35.1077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.42,1.032,266,325.7,25,197
2025-01-07T16:21:35.1702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.42,1.032,266,325.7,25,197
2025-01-07T16:21:35.2327241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.41,1.032,266,325.7,25,198
2025-01-07T16:21:35.2952858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.4,1.032,266,325.7,25,199
2025-01-07T16:21:35.3732706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.28,1.032,266,325.6,25,201
2025-01-07T16:21:35.4358301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.28,1.032,266,325.6,25,201
2025-01-07T16:21:35.4984174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.6,0.883,261.4,325.6,25,199
2025-01-07T16:21:35.5607707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.61,0.883,261.4,325.6,25,198
2025-01-07T16:21:35.6232655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.61,0.883,261.4,325.6,25,198
2025-01-07T16:21:35.6857451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.61,0.883,261.4,325.6,25,198
2025-01-07T16:21:35.7482824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.61,0.883,261.4,325.6,25,198
2025-01-07T16:21:35.8263615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.6,0.883,261.4,325.6,25,199
2025-01-07T16:21:35.8888122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.6,0.883,261.4,325.6,25,199
2025-01-07T16:21:35.9513332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.6,0.883,261.4,325.6,25,199
2025-01-07T16:21:36.0137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.52,0.883,261.4,325.6,24,198
2025-01-07T16:21:36.0763089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.52,0.883,261.4,325.6,24,198
2025-01-07T16:21:36.1544067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.52,0.883,261.4,325.6,24,198
2025-01-07T16:21:36.2171748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.53,0.883,261.4,325.6,24,197
2025-01-07T16:21:36.2793990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.52,0.883,261.4,325.6,24,198
2025-01-07T16:21:36.3730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.32,0.883,261.4,325.4,24,198
2025-01-07T16:21:36.4042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.32,0.883,261.4,325.4,24,198
2025-01-07T16:21:36.4825445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.23,0.908,253.2,325.4,24,198
2025-01-07T16:21:36.5449726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.23,0.908,253.2,325.4,24,198
2025-01-07T16:21:36.6074404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.23,0.908,253.2,325.4,24,198
2025-01-07T16:21:36.6700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.23,0.908,253.2,325.4,24,198
2025-01-07T16:21:36.7323749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.23,0.908,253.2,325.4,24,198
2025-01-07T16:21:36.8105788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.23,0.908,253.2,325.4,24,199
2025-01-07T16:21:36.8729909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.23,0.908,253.2,325.4,24,199
2025-01-07T16:21:36.9354107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.23,0.908,253.2,325.4,24,199
2025-01-07T16:21:36.9979765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.32,0.908,253.2,325.4,25,198
2025-01-07T16:21:37.0604818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.32,0.908,253.2,325.4,25,198
2025-01-07T16:21:37.1385501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.32,0.908,253.2,325.4,25,198
2025-01-07T16:21:37.2010669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.32,0.908,253.2,325.4,25,198
2025-01-07T16:21:37.2635275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.32,0.908,253.2,325.4,25,198
2025-01-07T16:21:37.3261016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.32,0.908,253.2,325.4,25,199
2025-01-07T16:21:37.3885934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.12,0.908,253.2,325.2,25,199
2025-01-07T16:21:37.4667548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.12,0.908,253.2,325.2,25,199
2025-01-07T16:21:37.5291218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.59,1.138,249.8,325.2,25,199
2025-01-07T16:21:37.5917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.59,1.138,249.8,325.2,25,199
2025-01-07T16:21:37.6541010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.59,1.138,249.8,325.2,25,199
2025-01-07T16:21:37.7165722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.6,1.138,249.8,325.2,25,201
2025-01-07T16:21:37.7946658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.6,1.138,249.8,325.2,25,201
2025-01-07T16:21:37.8571716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.6,1.138,249.8,325.2,25,202
2025-01-07T16:21:37.9196707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.6,1.138,249.8,325.2,25,202
2025-01-07T16:21:37.9821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.7,1.138,249.8,325.2,26,202
2025-01-07T16:21:38.0447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.7,1.138,249.8,325.2,26,202
2025-01-07T16:21:38.1071210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.7,1.138,249.8,325.2,26,203
2025-01-07T16:21:38.1851927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.7,1.138,249.8,325.2,26,203
2025-01-07T16:21:38.2476307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.71,1.138,249.8,325.2,26,204
2025-01-07T16:21:38.3101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.71,1.138,249.8,325.2,26,204
2025-01-07T16:21:38.3726446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.01,1.138,249.8,325.5,26,204
2025-01-07T16:21:38.4351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.01,1.138,249.8,325.5,26,204
2025-01-07T16:21:38.5132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.5,1.363,252.1,325.5,26,204
2025-01-07T16:21:38.5757923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.5,1.363,252.1,325.5,26,204
2025-01-07T16:21:38.6382378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.51,1.363,252.1,325.5,26,205
2025-01-07T16:21:38.7007116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.51,1.363,252.1,325.5,26,205
2025-01-07T16:21:38.7631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.51,1.363,252.1,325.5,26,205
2025-01-07T16:21:38.8413373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.51,1.363,252.1,325.5,26,205
2025-01-07T16:21:38.9039048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.51,1.363,252.1,325.5,26,205
2025-01-07T16:21:38.9663336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.62,1.363,252.1,325.5,27,205
2025-01-07T16:21:39.0286971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.62,1.363,252.1,325.5,27,205
2025-01-07T16:21:39.0913681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,168.63,1.363,252.1,325.5,27,206
2025-01-07T16:21:39.1693812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,168.63,1.363,252.1,325.5,27,206
2025-01-07T16:21:39.2319133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,168.63,1.363,252.1,325.5,27,206
2025-01-07T16:21:39.2944078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,167.62,1.363,252.1,325.5,27,205
2025-01-07T16:21:39.3724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,168.42,1.363,252.1,326.3,27,205
2025-01-07T16:21:39.4193906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.43,1.363,252.1,326.3,27,206
2025-01-07T16:21:39.4974315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.33,1.4,257.4,326.3,27,206
2025-01-07T16:21:39.5599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.33,1.4,257.4,326.3,27,205
2025-01-07T16:21:39.6224487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.33,1.4,257.4,326.3,27,205
2025-01-07T16:21:39.6849360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.33,1.4,257.4,326.3,27,205
2025-01-07T16:21:39.7473551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.33,1.4,257.4,326.3,27,205
2025-01-07T16:21:39.8255308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.33,1.4,257.4,326.3,27,205
2025-01-07T16:21:39.8880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.33,1.4,257.4,326.3,27,206
2025-01-07T16:21:39.9505893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.33,1.4,257.4,326.3,27,206
2025-01-07T16:21:40.0129832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.21,1.4,257.4,326.3,26,205
2025-01-07T16:21:40.0755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.21,1.4,257.4,326.3,26,206
2025-01-07T16:21:40.1535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.21,1.4,257.4,326.3,26,205
2025-01-07T16:21:40.2160713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.21,1.4,257.4,326.3,26,205
2025-01-07T16:21:40.2785239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.21,1.4,257.4,326.3,26,205
2025-01-07T16:21:40.3722134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.01,1.4,257.4,327.1,26,205
2025-01-07T16:21:40.4035197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.01,1.4,257.4,327.1,26,205
2025-01-07T16:21:40.4660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.5442199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.6066409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.6690946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.7316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.7941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.8722554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.9346455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:40.9971317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.34,1.259,264.8,327.1,26,205
2025-01-07T16:21:41.0597721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.1221398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.2002452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.2627636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.3251980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.3877125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.4502070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.34,1.259,264.8,327.1,26,204
2025-01-07T16:21:41.5283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.5907548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.6533041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.7157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.7781201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.8564091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.9188977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.84,1.053,272.3,327.1,26,204
2025-01-07T16:21:41.9813716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.75,1.053,272.3,327.1,25,204
2025-01-07T16:21:42.0438637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.77,1.053,272.3,327.1,25,202
2025-01-07T16:21:42.1064504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.77,1.053,272.3,327.1,25,202
2025-01-07T16:21:42.1845541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.79,1.053,272.3,327.1,25,201
2025-01-07T16:21:42.2468955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.79,1.053,272.3,327.1,25,201
2025-01-07T16:21:42.3093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.79,1.053,272.3,327.1,25,201
2025-01-07T16:21:42.3718837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.59,1.053,272.3,326.9,25,201
2025-01-07T16:21:42.4344206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.59,1.053,272.3,326.9,25,201
2025-01-07T16:21:42.5124392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.02,0.887,278.2,326.9,25,201
2025-01-07T16:21:42.5750100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.02,0.887,278.2,326.9,25,201
2025-01-07T16:21:42.6374617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.03,0.887,278.2,326.9,25,200
2025-01-07T16:21:42.6999031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.03,0.887,278.2,326.9,25,200
2025-01-07T16:21:42.7624072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.04,0.887,278.2,326.9,25,199
2025-01-07T16:21:42.8249231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.04,0.887,278.2,326.9,25,199
2025-01-07T16:21:42.9030396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.04,0.887,278.2,326.9,25,199
2025-01-07T16:21:42.9654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.97,0.887,278.2,326.9,24,199
2025-01-07T16:21:43.0280033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.97,0.887,278.2,326.9,24,199
2025-01-07T16:21:43.0904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.97,0.887,278.2,326.9,24,199
2025-01-07T16:21:43.1529795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.97,0.887,278.2,326.9,24,199
2025-01-07T16:21:43.2311132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.97,0.887,278.2,326.9,24,199
2025-01-07T16:21:43.2937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.97,0.887,278.2,326.9,24,199
2025-01-07T16:21:43.3759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.07,0.887,278.2,327,24,199
2025-01-07T16:21:43.4228566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.08,0.887,278.2,327,24,198
2025-01-07T16:21:43.4854431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.11,0.857,277,327,24,199
2025-01-07T16:21:43.5478787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.11,0.857,277,327,24,199
2025-01-07T16:21:43.6259228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:43.6905648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:43.7530509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:43.8155264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:43.8780402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:43.9405018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:44.0186084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:44.0811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:44.1436901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.13,0.857,277,327,24,198
2025-01-07T16:21:44.2092413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.11,0.857,277,327,24,199
2025-01-07T16:21:44.2717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.11,0.857,277,327,24,199
2025-01-07T16:21:44.3342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.11,0.857,277,327,24,199
2025-01-07T16:21:44.4123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.11,0.857,277,327,24,199
2025-01-07T16:21:44.4770698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.5394787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.6019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.6644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.7269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.8050390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.8675998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:44.9300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.74,0.976,269.3,327,24,200
2025-01-07T16:21:44.9925247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:45.0549718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:45.1330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.74,0.976,269.3,327,24,200
2025-01-07T16:21:45.1956595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:45.2580909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.75,0.976,269.3,327,24,199
2025-01-07T16:21:45.3206180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.73,0.976,269.3,327,24,201
2025-01-07T16:21:45.3830684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.64,0.976,269.3,326.9,24,201
2025-01-07T16:21:45.4455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.12,1.171,262.5,326.9,24,202
2025-01-07T16:21:45.5236369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.12,1.171,262.5,326.9,24,202
2025-01-07T16:21:45.5861882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.12,1.171,262.5,326.9,24,202
2025-01-07T16:21:45.6486380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.12,1.171,262.5,326.9,24,202
2025-01-07T16:21:45.7111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.12,1.171,262.5,326.9,24,202
2025-01-07T16:21:45.7736118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.13,1.171,262.5,326.9,24,201
2025-01-07T16:21:45.8517207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.13,1.171,262.5,326.9,24,201
2025-01-07T16:21:45.9142418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.13,1.171,262.5,326.9,24,201
2025-01-07T16:21:45.9766810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.23,1.171,262.5,326.9,25,202
2025-01-07T16:21:46.0391863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.23,1.171,262.5,326.9,25,203
2025-01-07T16:21:46.1016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.23,1.171,262.5,326.9,25,203
2025-01-07T16:21:46.1797617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.23,1.171,262.5,326.9,25,203
2025-01-07T16:21:46.2422476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.23,1.171,262.5,326.9,25,203
2025-01-07T16:21:46.3047721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.23,1.171,262.5,326.9,25,203
2025-01-07T16:21:46.3672988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.33,1.171,262.5,327,25,203
2025-01-07T16:21:46.4297130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.32,1.171,262.5,327,25,204
2025-01-07T16:21:46.5078287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.5703421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.6328827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.6953186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.7578559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.8358781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.8984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.97,1.323,259.9,327,25,204
2025-01-07T16:21:46.9608721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.08,1.323,259.9,327,26,204
2025-01-07T16:21:47.0232411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.08,1.323,259.9,327,26,205
2025-01-07T16:21:47.0858925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.08,1.323,259.9,327,26,205
2025-01-07T16:21:47.1639697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,170.08,1.323,259.9,327,26,206
2025-01-07T16:21:47.2265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,170.08,1.323,259.9,327,26,206
2025-01-07T16:21:47.2889394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,170.08,1.323,259.9,327,26,206
2025-01-07T16:21:47.3669788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.38,1.323,259.9,327.3,26,205
2025-01-07T16:21:47.4138508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.38,1.323,259.9,327.3,26,205
2025-01-07T16:21:47.4764359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.38,1.323,259.9,327.3,26,205
2025-01-07T16:21:47.5544992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:47.6169720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:47.6795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:47.7419878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:47.8045411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:47.8825478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:47.9450411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,1.388,261.8,327.3,26,205
2025-01-07T16:21:48.0075996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,170.35,1.388,261.8,327.3,27,206
2025-01-07T16:21:48.0699951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,169.36,1.388,261.8,327.3,27,205
2025-01-07T16:21:48.1324913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,169.36,1.388,261.8,327.3,27,205
2025-01-07T16:21:48.2105529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,169.36,1.388,261.8,327.3,27,205
2025-01-07T16:21:48.2730513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,169.36,1.388,261.8,327.3,27,205
2025-01-07T16:21:48.3355368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.36,1.388,261.8,327.3,27,204
2025-01-07T16:21:48.3981436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.36,1.388,261.8,327.3,27,204
2025-01-07T16:21:48.4606199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.5386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.6011740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.6636688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.7262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.7886113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.8667782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.9292058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:48.9917146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:49.0540971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:49.1166723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:49.1947531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:49.2573324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:49.3197729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.55,1.315,268.7,327.3,27,204
2025-01-07T16:21:49.3822842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.05,1.315,268.7,327.8,27,204
2025-01-07T16:21:49.4447000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,169.5,1.137,277.4,327.8,27,204
2025-01-07T16:21:49.5228426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,169.5,1.137,277.4,327.8,27,204
2025-01-07T16:21:49.5853120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,168.52,1.137,277.4,327.8,27,203
2025-01-07T16:21:49.6478350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.53,1.137,277.4,327.8,27,202
2025-01-07T16:21:49.7103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.53,1.137,277.4,327.8,27,202
2025-01-07T16:21:49.7727737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.53,1.137,277.4,327.8,27,202
2025-01-07T16:21:49.8351438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.53,1.137,277.4,327.8,27,202
2025-01-07T16:21:49.9134375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.53,1.137,277.4,327.8,27,202
2025-01-07T16:21:49.9759061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.44,1.137,277.4,327.8,26,202
2025-01-07T16:21:50.0383225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.44,1.137,277.4,327.8,26,202
2025-01-07T16:21:50.1008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.44,1.137,277.4,327.8,26,202
2025-01-07T16:21:50.1633685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.44,1.137,277.4,327.8,26,202
2025-01-07T16:21:50.2415285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.44,1.137,277.4,327.8,26,202
2025-01-07T16:21:50.3039205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.44,1.137,277.4,327.8,26,202
2025-01-07T16:21:50.3664202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.54,1.137,277.4,327.9,26,202
2025-01-07T16:21:50.4288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.54,1.137,277.4,327.9,26,202
2025-01-07T16:21:50.4914292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.98,0.951,280.4,327.9,26,201
2025-01-07T16:21:50.5695145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.98,0.951,280.4,327.9,26,201
2025-01-07T16:21:50.6319599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:50.6944794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:50.7570431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:50.8194627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:50.8975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:50.9600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:51.0225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.01,0.951,280.4,327.9,26,199
2025-01-07T16:21:51.0849585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.02,0.951,280.4,327.9,26,198
2025-01-07T16:21:51.1475208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.02,0.951,280.4,327.9,26,198
2025-01-07T16:21:51.2256263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.02,0.951,280.4,327.9,26,198
2025-01-07T16:21:51.2880962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.02,0.951,280.4,327.9,26,198
2025-01-07T16:21:51.3662650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.83,0.951,280.4,327.7,26,198
2025-01-07T16:21:51.4130702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.83,0.951,280.4,327.7,26,198
2025-01-07T16:21:51.4756204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.89,0.866,272.4,327.7,26,198
2025-01-07T16:21:51.5536812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:51.6161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:51.6786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:51.7411684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.89,0.866,272.4,327.7,26,198
2025-01-07T16:21:51.8036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.89,0.866,272.4,327.7,26,198
2025-01-07T16:21:51.8817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.89,0.866,272.4,327.7,26,198
2025-01-07T16:21:51.9442099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.0067147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.0691745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.1317247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.1941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.2722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.3347954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.3973257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.9,0.866,272.4,327.7,26,197
2025-01-07T16:21:52.4597379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.5221974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.6003905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.6628439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.7253131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.7877164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.8502384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.9284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:52.9908792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:53.0533739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.68,0.934,263.6,327.7,26,197
2025-01-07T16:21:53.1158403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.67,0.934,263.6,327.7,26,198
2025-01-07T16:21:53.1784360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.67,0.934,263.6,327.7,26,198
2025-01-07T16:21:53.2564827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.67,0.934,263.6,327.7,26,199
2025-01-07T16:21:53.3189379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.67,0.934,263.6,327.7,26,199
2025-01-07T16:21:53.3814171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.96,0.934,263.6,328,26,199
2025-01-07T16:21:53.4439258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.96,0.934,263.6,328,26,199
2025-01-07T16:21:53.5063985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.5844805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.6469909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.7094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.7720078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.8344697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.9125718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:53.9750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:54.0374333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:54.1000099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:54.1624878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:54.2249615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:54.3031132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.69,1.058,262.7,328,26,199
2025-01-07T16:21:54.3655821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.79,1.058,262.7,328.1,26,199
2025-01-07T16:21:54.4280597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.79,1.058,262.7,328.1,26,199
2025-01-07T16:21:54.4905629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.69,1.129,269.3,328.1,26,199
2025-01-07T16:21:54.5531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.69,1.129,269.3,328.1,26,199
2025-01-07T16:21:54.6311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.69,1.129,269.3,328.1,26,199
2025-01-07T16:21:54.6936310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.69,1.129,269.3,328.1,26,199
2025-01-07T16:21:54.7561731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.7,1.129,269.3,328.1,26,198
2025-01-07T16:21:54.8186673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.7,1.129,269.3,328.1,26,198
2025-01-07T16:21:54.8810868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.7,1.129,269.3,328.1,26,198
2025-01-07T16:21:54.9592275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.61,1.129,269.3,328.1,25,198
2025-01-07T16:21:55.0217358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.6,1.129,269.3,328.1,25,199
2025-01-07T16:21:55.0841823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.6,1.129,269.3,328.1,25,199
2025-01-07T16:21:55.1466671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.6,1.129,269.3,328.1,25,199
2025-01-07T16:21:55.2091258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.6,1.129,269.3,328.1,25,199
2025-01-07T16:21:55.2872742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.6,1.129,269.3,328.1,25,199
2025-01-07T16:21:55.3653535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.61,1.129,269.3,328.1,25,198
2025-01-07T16:21:55.4122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.61,1.129,269.3,328.1,25,198
2025-01-07T16:21:55.4747882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:55.5372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:55.6153424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:55.6779434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:55.7454578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:55.8027542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.75,1.118,278.4,328.1,25,199
2025-01-07T16:21:55.8652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:55.9434486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.0058226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.0684508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.1308629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.1935092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.2714812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.3339187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.77,1.118,278.4,328.1,25,198
2025-01-07T16:21:56.3964565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,1.118,278.4,328.3,25,198
2025-01-07T16:21:56.4588704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.15,1.052,281.1,328.3,25,198
2025-01-07T16:21:56.5214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.15,1.052,281.1,328.3,25,198
2025-01-07T16:21:56.5839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.15,1.052,281.1,328.3,25,198
2025-01-07T16:21:56.6620182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.17,1.052,281.1,328.3,25,197
2025-01-07T16:21:56.7245073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.17,1.052,281.1,328.3,25,197
2025-01-07T16:21:56.7870407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.17,1.052,281.1,328.3,25,197
2025-01-07T16:21:56.8494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.17,1.052,281.1,328.3,25,197
2025-01-07T16:21:56.9119868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.17,1.052,281.1,328.3,25,197
2025-01-07T16:21:56.9900861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.08,1.052,281.1,328.3,24,197
2025-01-07T16:21:57.0525931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.08,1.052,281.1,328.3,24,197
2025-01-07T16:21:57.1149911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.08,1.052,281.1,328.3,24,197
2025-01-07T16:21:57.1775391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.08,1.052,281.1,328.3,24,197
2025-01-07T16:21:57.2400192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.08,1.052,281.1,328.3,24,197
2025-01-07T16:21:57.3182022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.08,1.052,281.1,328.3,24,197
2025-01-07T16:21:57.3806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.12,1.052,281.1,328.3,24,195
2025-01-07T16:21:57.4431460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.12,1.052,281.1,328.3,24,195
2025-01-07T16:21:57.5055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161,1.024,270.5,328.3,24,195
2025-01-07T16:21:57.5680657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161,1.024,270.5,328.3,24,195
2025-01-07T16:21:57.6461837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161,1.024,270.5,328.3,24,195
2025-01-07T16:21:57.7086635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.98,1.024,270.5,328.3,24,196
2025-01-07T16:21:57.7711497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.97,1.024,270.5,328.3,24,197
2025-01-07T16:21:57.8337440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.97,1.024,270.5,328.3,24,197
2025-01-07T16:21:57.8961863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.97,1.024,270.5,328.3,24,197
2025-01-07T16:21:57.9743431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.06,1.024,270.5,328.3,25,197
2025-01-07T16:21:58.0367643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.06,1.024,270.5,328.3,25,197
2025-01-07T16:21:58.0992003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.07,1.024,270.5,328.3,25,196
2025-01-07T16:21:58.1617165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.06,1.024,270.5,328.3,25,197
2025-01-07T16:21:58.2241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.06,1.024,270.5,328.3,25,197
2025-01-07T16:21:58.3022902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.06,1.024,270.5,328.3,25,197
2025-01-07T16:21:58.3647852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.57,1.024,270.5,327.8,25,197
2025-01-07T16:21:58.4272546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.57,1.024,270.5,327.8,25,197
2025-01-07T16:21:58.4897974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,1.15,256.5,327.8,25,197
2025-01-07T16:21:58.5522154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,1.15,256.5,327.8,25,197
2025-01-07T16:21:58.6147638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,1.15,256.5,327.8,25,197
2025-01-07T16:21:58.6928644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,1.15,256.5,327.8,25,197
2025-01-07T16:21:58.7553679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,1.15,256.5,327.8,25,197
2025-01-07T16:21:58.8178850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.17,1.15,256.5,327.8,25,198
2025-01-07T16:21:58.8842694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.17,1.15,256.5,327.8,25,198
2025-01-07T16:21:58.9466592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.17,1.15,256.5,327.8,25,198
2025-01-07T16:21:59.0093013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.17,1.15,256.5,327.8,25,198
2025-01-07T16:21:59.0873681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.17,1.15,256.5,327.8,25,198
2025-01-07T16:21:59.1498772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.17,1.15,256.5,327.8,25,198
2025-01-07T16:21:59.2122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.17,1.15,256.5,327.8,25,199
2025-01-07T16:21:59.2748137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.17,1.15,256.5,327.8,25,199
2025-01-07T16:21:59.3529548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.77,1.15,256.5,327.4,25,198
2025-01-07T16:21:59.4153704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.77,1.15,256.5,327.4,25,198
2025-01-07T16:21:59.4778844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.38,1.32,253.6,327.4,25,197
2025-01-07T16:21:59.5403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.38,1.32,253.6,327.4,25,197
2025-01-07T16:21:59.6029726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.38,1.32,253.6,327.4,25,197
2025-01-07T16:21:59.6654040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.38,1.32,253.6,327.4,25,197
2025-01-07T16:21:59.7434784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.37,1.32,253.6,327.4,25,198
2025-01-07T16:21:59.8059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.37,1.32,253.6,327.4,25,199
2025-01-07T16:21:59.8684472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.37,1.32,253.6,327.4,25,199
2025-01-07T16:21:59.9307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.37,1.32,253.6,327.4,25,199
2025-01-07T16:21:59.9933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.49,1.32,253.6,327.4,26,199
2025-01-07T16:22:00.0715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.49,1.32,253.6,327.4,26,199
2025-01-07T16:22:00.1340961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.49,1.32,253.6,327.4,26,199
2025-01-07T16:22:00.1964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.49,1.32,253.6,327.4,26,199
2025-01-07T16:22:00.2591221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.49,1.32,253.6,327.4,26,199
2025-01-07T16:22:00.3214935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.49,1.32,253.6,327.4,26,199
2025-01-07T16:22:00.3996307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.69,1.32,253.6,327.6,26,199
2025-01-07T16:22:00.4620595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.54,1.401,261,327.6,26,199
2025-01-07T16:22:00.5246779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.54,1.401,261,327.6,26,199
2025-01-07T16:22:00.5870303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.54,1.401,261,327.6,26,199
2025-01-07T16:22:00.6496031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.53,1.401,261,327.6,26,200
2025-01-07T16:22:00.7120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.53,1.401,261,327.6,26,200
2025-01-07T16:22:00.7901160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.53,1.401,261,327.6,26,200
2025-01-07T16:22:00.8526448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.53,1.401,261,327.6,26,201
2025-01-07T16:22:00.9151100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.53,1.401,261,327.6,26,201
2025-01-07T16:22:00.9775668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.53,1.401,261,327.6,26,200
2025-01-07T16:22:01.0400401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.53,1.401,261,327.6,26,201
2025-01-07T16:22:01.1181920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.53,1.401,261,327.6,26,201
2025-01-07T16:22:01.1806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.53,1.401,261,327.6,26,201
2025-01-07T16:22:01.2430949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.53,1.401,261,327.6,26,201
2025-01-07T16:22:01.3056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.52,1.401,261,327.6,26,202
2025-01-07T16:22:01.3681959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.12,1.401,261,328.2,26,201
2025-01-07T16:22:01.4461985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.12,1.401,261,328.2,26,201
2025-01-07T16:22:01.5086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.35,1.35,272,328.2,26,200
2025-01-07T16:22:01.5712130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.35,1.35,272,328.2,26,200
2025-01-07T16:22:01.6337913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.36,1.35,272,328.2,26,199
2025-01-07T16:22:01.7048187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.36,1.35,272,328.2,26,199
2025-01-07T16:22:01.7672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.36,1.35,272,328.2,26,199
2025-01-07T16:22:01.8297553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.36,1.35,272,328.2,26,199
2025-01-07T16:22:01.8989086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.36,1.35,272,328.2,26,199
2025-01-07T16:22:01.9613901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.25,1.35,272,328.2,25,199
2025-01-07T16:22:02.0238582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.25,1.35,272,328.2,25,199
2025-01-07T16:22:02.1019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.25,1.35,272,328.2,25,199
2025-01-07T16:22:02.1644584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.27,1.35,272,328.2,25,198
2025-01-07T16:22:02.2269014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.27,1.35,272,328.2,25,198
2025-01-07T16:22:02.2894233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.27,1.35,272,328.2,25,198
2025-01-07T16:22:02.3519039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.66,1.35,272,328.6,25,198
2025-01-07T16:22:02.4301024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.66,1.35,272,328.6,25,198
2025-01-07T16:22:02.4925620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.15,1.175,279.9,328.6,25,199
2025-01-07T16:22:02.5550297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.15,1.175,279.9,328.6,25,199
2025-01-07T16:22:02.6175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.15,1.175,279.9,328.6,25,199
2025-01-07T16:22:02.6799989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.15,1.175,279.9,328.6,25,199
2025-01-07T16:22:02.7582146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.17,1.175,279.9,328.6,25,198
2025-01-07T16:22:02.8205952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.17,1.175,279.9,328.6,25,198
2025-01-07T16:22:02.8830821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.17,1.175,279.9,328.6,25,198
2025-01-07T16:22:02.9454945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.1,1.175,279.9,328.6,24,197
2025-01-07T16:22:03.0080450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.1,1.175,279.9,328.6,24,197
2025-01-07T16:22:03.0705361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.1,1.175,279.9,328.6,24,197
2025-01-07T16:22:03.1486552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.1,1.175,279.9,328.6,24,197
2025-01-07T16:22:03.2111921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.1,1.175,279.9,328.6,24,197
2025-01-07T16:22:03.2736274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.1,1.175,279.9,328.6,24,197
2025-01-07T16:22:03.3516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.82,1.175,279.9,328.3,24,196
2025-01-07T16:22:03.3986323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.85,1.175,279.9,328.3,24,195
2025-01-07T16:22:03.4767294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.5391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.6016620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.6642650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.7266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.8047740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.8673009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.9296902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:03.9922098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.29,0.942,278,328.3,24,195
2025-01-07T16:22:04.0547239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.31,0.942,278,328.3,24,194
2025-01-07T16:22:04.1328019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.33,0.942,278,328.3,24,193
2025-01-07T16:22:04.1953494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.33,0.942,278,328.3,24,193
2025-01-07T16:22:04.2578461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.35,0.942,278,328.3,24,192
2025-01-07T16:22:04.3203630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.33,0.942,278,328.3,24,193
2025-01-07T16:22:04.3827310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.95,0.942,278,327.9,24,192
2025-01-07T16:22:04.4608945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.93,0.942,278,327.9,24,193
2025-01-07T16:22:04.5234078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.5858143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.6483422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.7108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.7889353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.8514232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.9139061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:04.9764287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.0387445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.1014032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.1795192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.2419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.3044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.3669470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.4294300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160,0.839,268.6,327.9,24,194
2025-01-07T16:22:05.5075059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.71,0.948,264.3,327.9,24,194
2025-01-07T16:22:05.5709615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.71,0.948,264.3,327.9,24,194
2025-01-07T16:22:05.6326306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.71,0.948,264.3,327.9,24,194
2025-01-07T16:22:05.6950293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.72,0.948,264.3,327.9,24,193
2025-01-07T16:22:05.7575149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.72,0.948,264.3,327.9,24,193
2025-01-07T16:22:05.8356514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.72,0.948,264.3,327.9,24,193
2025-01-07T16:22:05.8980674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.72,0.948,264.3,327.9,24,193
2025-01-07T16:22:05.9607271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.8,0.948,264.3,327.9,25,194
2025-01-07T16:22:06.0230342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.8,0.948,264.3,327.9,25,194
2025-01-07T16:22:06.0855720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.8,0.948,264.3,327.9,25,194
2025-01-07T16:22:06.1636327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.8,0.948,264.3,327.9,25,194
2025-01-07T16:22:06.2261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.8,0.948,264.3,327.9,25,194
2025-01-07T16:22:06.2886353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.8,0.948,264.3,327.9,25,194
2025-01-07T16:22:06.3511147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.9,0.948,264.3,328,25,194
2025-01-07T16:22:06.4135958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.9,0.948,264.3,328,25,194
2025-01-07T16:22:06.4917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.5541590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.6166611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.6792095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.7416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.8198076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.8822949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.52,1.136,266.2,328,25,193
2025-01-07T16:22:06.9447659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.42,1.136,266.2,328,24,193
2025-01-07T16:22:07.0072082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.42,1.136,266.2,328,24,193
2025-01-07T16:22:07.0697056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.42,1.136,266.2,328,24,193
2025-01-07T16:22:07.1478080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.42,1.136,266.2,328,24,193
2025-01-07T16:22:07.2102937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.42,1.136,266.2,328,24,193
2025-01-07T16:22:07.2728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.42,1.136,266.2,328,24,193
2025-01-07T16:22:07.3508993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.22,1.136,266.2,327.8,24,193
2025-01-07T16:22:07.3977524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.23,1.136,266.2,327.8,24,192
2025-01-07T16:22:07.4602898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.25,1.136,266.2,327.8,24,191
2025-01-07T16:22:07.5384389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.6009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.6633299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.7258559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.7883113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.8664601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.9289682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.03,1.258,268.8,327.8,24,191
2025-01-07T16:22:07.9913831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.91,1.258,268.8,327.8,23,191
2025-01-07T16:22:08.0539178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.91,1.258,268.8,327.8,23,191
2025-01-07T16:22:08.1163941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.91,1.258,268.8,327.8,23,191
2025-01-07T16:22:08.1944749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.91,1.258,268.8,327.8,23,191
2025-01-07T16:22:08.2569766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.91,1.258,268.8,327.8,23,191
2025-01-07T16:22:08.3194709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.91,1.258,268.8,327.8,23,191
2025-01-07T16:22:08.3819839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.81,1.258,268.8,327.7,23,191
2025-01-07T16:22:08.4444939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.81,1.258,268.8,327.7,23,191
2025-01-07T16:22:08.5224326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.79,1.276,269.5,327.7,23,191
2025-01-07T16:22:08.5850362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.79,1.276,269.5,327.7,23,191
2025-01-07T16:22:08.6475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.81,1.276,269.5,327.7,23,190
2025-01-07T16:22:08.7100635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.81,1.276,269.5,327.7,23,190
2025-01-07T16:22:08.7725232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.81,1.276,269.5,327.7,23,190
2025-01-07T16:22:08.8506076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.81,1.276,269.5,327.7,23,190
2025-01-07T16:22:08.9131100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.79,1.276,269.5,327.7,23,191
2025-01-07T16:22:08.9756367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.66,1.276,269.5,327.7,22,191
2025-01-07T16:22:09.0380484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.66,1.276,269.5,327.7,22,191
2025-01-07T16:22:09.1004571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.64,1.276,269.5,327.7,22,192
2025-01-07T16:22:09.1786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.64,1.276,269.5,327.7,22,192
2025-01-07T16:22:09.2411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.61,1.276,269.5,327.7,22,193
2025-01-07T16:22:09.3036538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.61,1.276,269.5,327.7,22,193
2025-01-07T16:22:09.3661492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.03,1.276,269.5,328.1,22,192
2025-01-07T16:22:09.4285959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.03,1.276,269.5,328.1,22,192
2025-01-07T16:22:09.5067861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.03,1.276,269.5,328.1,22,192
2025-01-07T16:22:09.5691971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.09,1.232,268.5,328.1,22,193
2025-01-07T16:22:09.6316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.09,1.232,268.5,328.1,22,193
2025-01-07T16:22:09.6941779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.09,1.232,268.5,328.1,22,193
2025-01-07T16:22:09.7567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.11,1.232,268.5,328.1,22,192
2025-01-07T16:22:09.8191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.11,1.232,268.5,328.1,22,192
2025-01-07T16:22:09.8973660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.11,1.232,268.5,328.1,22,192
2025-01-07T16:22:09.9597937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.26,1.232,268.5,328.1,23,191
2025-01-07T16:22:10.0222236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.26,1.232,268.5,328.1,23,191
2025-01-07T16:22:10.0846680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.26,1.232,268.5,328.1,23,191
2025-01-07T16:22:10.1472691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.26,1.232,268.5,328.1,23,191
2025-01-07T16:22:10.2253317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.26,1.232,268.5,328.1,23,191
2025-01-07T16:22:10.2878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.26,1.232,268.5,328.1,23,191
2025-01-07T16:22:10.3502656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.94,1.232,268.5,328.8,23,191
2025-01-07T16:22:10.4128021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.94,1.232,268.5,328.8,23,191
2025-01-07T16:22:10.4752539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.94,1.232,268.5,328.8,23,191
2025-01-07T16:22:10.5399522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:10.6158683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:10.6783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:10.7408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.18,1.155,270.5,328.8,23,190
2025-01-07T16:22:10.8033416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:10.8814514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.18,1.155,270.5,328.8,23,190
2025-01-07T16:22:10.9439227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.18,1.155,270.5,328.8,23,190
2025-01-07T16:22:11.0064513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.18,1.155,270.5,328.8,23,190
2025-01-07T16:22:11.0688885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.18,1.155,270.5,328.8,23,190
2025-01-07T16:22:11.1313525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:11.2095010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:11.2719834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.16,1.155,270.5,328.8,23,191
2025-01-07T16:22:11.3500818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.26,1.155,270.5,328.9,23,191
2025-01-07T16:22:11.3969381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.24,1.155,270.5,328.9,23,192
2025-01-07T16:22:11.4594836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.54,1.06,275.4,328.9,23,192
2025-01-07T16:22:11.5376352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.54,1.06,275.4,328.9,23,192
2025-01-07T16:22:11.6000246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.54,1.06,275.4,328.9,23,192
2025-01-07T16:22:11.6625362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.56,1.06,275.4,328.9,23,191
2025-01-07T16:22:11.7250034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:11.7875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:11.8655851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:11.9281129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:11.9905620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:12.0529994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:12.1155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.54,1.06,275.4,328.9,23,192
2025-01-07T16:22:12.1780674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.52,1.06,275.4,328.9,23,193
2025-01-07T16:22:12.2562102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.54,1.06,275.4,328.9,23,192
2025-01-07T16:22:12.3186927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.54,1.06,275.4,328.9,23,192
2025-01-07T16:22:12.3811344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.07,1.06,275.4,328.4,23,191
2025-01-07T16:22:12.4436422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.07,1.06,275.4,328.4,23,191
2025-01-07T16:22:12.5061381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:12.5842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:12.6466806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:12.7091929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:12.7716677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.17,1.033,278.1,328.4,23,192
2025-01-07T16:22:12.8341506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.17,1.033,278.1,328.4,23,192
2025-01-07T16:22:12.9122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.15,1.033,278.1,328.4,23,193
2025-01-07T16:22:12.9769626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.15,1.033,278.1,328.4,23,193
2025-01-07T16:22:13.0394253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:13.1018458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:13.1643890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:13.2269480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:13.3050183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.19,1.033,278.1,328.4,23,191
2025-01-07T16:22:13.3674856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.9,1.033,278.1,328.1,23,191
2025-01-07T16:22:13.4300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.9,1.033,278.1,328.1,23,191
2025-01-07T16:22:13.4925109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.75,1.084,276.1,328.1,23,191
2025-01-07T16:22:13.5549264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.75,1.084,276.1,328.1,23,191
2025-01-07T16:22:13.6332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.75,1.084,276.1,328.1,23,191
2025-01-07T16:22:13.6955885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.75,1.084,276.1,328.1,23,191
2025-01-07T16:22:13.7580887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.75,1.084,276.1,328.1,23,191
2025-01-07T16:22:13.8206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.75,1.084,276.1,328.1,23,191
2025-01-07T16:22:13.8830089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.72,1.084,276.1,328.1,23,192
2025-01-07T16:22:13.9611538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.7,1.084,276.1,328.1,23,193
2025-01-07T16:22:14.0255347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.7,1.084,276.1,328.1,23,193
2025-01-07T16:22:14.0880361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.72,1.084,276.1,328.1,23,192
2025-01-07T16:22:14.1505168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.72,1.084,276.1,328.1,23,192
2025-01-07T16:22:14.2129697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.72,1.084,276.1,328.1,23,192
2025-01-07T16:22:14.2754947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.72,1.084,276.1,328.1,23,192
2025-01-07T16:22:14.3535494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.96,1.15,275.4,328.5,23,192
2025-01-07T16:22:14.4160546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.4786624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.5410507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.6035364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.6816900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.7441083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.8065961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.8691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:14.9315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.0097411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.0721002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.1346078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.1971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.2596896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.3377447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.93,1.15,275.4,328.5,23,193
2025-01-07T16:22:15.4002045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.57,1.15,275.4,329.1,23,191
2025-01-07T16:22:15.4627518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.48,1.206,277,329.1,23,191
2025-01-07T16:22:15.5270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.48,1.206,277,329.1,23,191
2025-01-07T16:22:15.5877092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.48,1.206,277,329.1,23,191
2025-01-07T16:22:15.6502494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.46,1.206,277,329.1,23,192
2025-01-07T16:22:15.7282930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.44,1.206,277,329.1,23,193
2025-01-07T16:22:15.7908089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.44,1.206,277,329.1,23,193
2025-01-07T16:22:15.8532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.44,1.206,277,329.1,23,193
2025-01-07T16:22:15.9157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.44,1.206,277,329.1,23,193
2025-01-07T16:22:15.9782705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.44,1.206,277,329.1,23,193
2025-01-07T16:22:16.0562472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.44,1.206,277,329.1,23,193
2025-01-07T16:22:16.1187933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.41,1.206,277,329.1,23,194
2025-01-07T16:22:16.1813415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.41,1.206,277,329.1,23,194
2025-01-07T16:22:16.2437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.41,1.206,277,329.1,23,194
2025-01-07T16:22:16.3062797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.41,1.206,277,329.1,23,194
2025-01-07T16:22:16.3844200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.8,1.206,277,329.5,23,194
2025-01-07T16:22:16.4469510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.83,1.206,277,329.5,23,193
2025-01-07T16:22:16.5093455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.8,1.253,280,329.5,23,193
2025-01-07T16:22:16.5718828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.8,1.253,280,329.5,23,193
2025-01-07T16:22:16.6344104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.8,1.253,280,329.5,23,193
2025-01-07T16:22:16.7124627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.77,1.253,280,329.5,23,194
2025-01-07T16:22:16.7749538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:16.8375127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:16.8997939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:16.9624865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:17.0405386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:17.1029938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.77,1.253,280,329.5,23,194
2025-01-07T16:22:17.1654715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.77,1.253,280,329.5,23,194
2025-01-07T16:22:17.2280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:17.2904957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.75,1.253,280,329.5,23,195
2025-01-07T16:22:17.3685724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.94,1.253,280,329.7,23,195
2025-01-07T16:22:17.4311111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.94,1.253,280,329.7,23,195
2025-01-07T16:22:17.4935558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.94,1.253,280,329.7,23,195
2025-01-07T16:22:17.5559955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.01,1.27,283.7,329.7,23,195
2025-01-07T16:22:17.6185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.01,1.27,283.7,329.7,23,195
2025-01-07T16:22:17.6966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.01,1.27,283.7,329.7,23,195
2025-01-07T16:22:17.7591494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.01,1.27,283.7,329.7,23,195
2025-01-07T16:22:17.8216300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.04,1.27,283.7,329.7,23,194
2025-01-07T16:22:17.8842498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.04,1.27,283.7,329.7,23,194
2025-01-07T16:22:17.9467050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.04,1.27,283.7,329.7,23,194
2025-01-07T16:22:18.0091479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.04,1.27,283.7,329.7,23,194
2025-01-07T16:22:18.0872107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.04,1.27,283.7,329.7,23,194
2025-01-07T16:22:18.1496656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.07,1.27,283.7,329.7,23,193
2025-01-07T16:22:18.2120677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.07,1.27,283.7,329.7,23,193
2025-01-07T16:22:18.2746969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.07,1.27,283.7,329.7,23,193
2025-01-07T16:22:18.3527764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.4152458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.4777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.5402374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.6027432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.6652188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.7432629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.8058055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.8682909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.9308661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:18.9933564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:19.0714549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:19.1337690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:19.1963195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:19.2588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:19.3212781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.14,1.244,285.6,329.7,23,194
2025-01-07T16:22:19.3994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.95,1.244,285.6,329.5,23,194
2025-01-07T16:22:19.4619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.5263488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.5869354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.6494305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.7274975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.7982157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.8524807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.9149503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:19.9774555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:20.0555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:20.1180331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.91,1.23,283.3,329.5,23,194
2025-01-07T16:22:20.1805287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.94,1.23,283.3,329.5,23,193
2025-01-07T16:22:20.2431076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.94,1.23,283.3,329.5,23,193
2025-01-07T16:22:20.3054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.94,1.23,283.3,329.5,23,193
2025-01-07T16:22:20.3680070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.94,1.23,283.3,329.5,23,193
2025-01-07T16:22:20.4461126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.94,1.23,283.3,329.5,23,193
2025-01-07T16:22:20.5085830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.73,1.267,279.5,329.5,23,194
2025-01-07T16:22:20.5710732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.73,1.267,279.5,329.5,23,194
2025-01-07T16:22:20.6336558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.71,1.267,279.5,329.5,23,195
2025-01-07T16:22:20.6961014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.71,1.267,279.5,329.5,23,195
2025-01-07T16:22:20.7741663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,161.71,1.267,279.5,329.5,23,195
2025-01-07T16:22:20.8366483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.73,1.267,279.5,329.5,23,194
2025-01-07T16:22:20.8991453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.73,1.267,279.5,329.5,23,194
2025-01-07T16:22:20.9615758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.95,1.267,279.5,329.5,25,194
2025-01-07T16:22:21.0241545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.95,1.267,279.5,329.5,25,194
2025-01-07T16:22:21.1022955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.95,1.267,279.5,329.5,25,194
2025-01-07T16:22:21.1646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.95,1.267,279.5,329.5,25,194
2025-01-07T16:22:21.2272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.95,1.267,279.5,329.5,25,194
2025-01-07T16:22:21.2896840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.95,1.267,279.5,329.5,25,194
2025-01-07T16:22:21.3521333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.14,1.267,279.5,329.7,25,194
2025-01-07T16:22:21.4302075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.14,1.267,279.5,329.7,25,194
2025-01-07T16:22:21.4927329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.5552458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.6177641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.6802410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.7583466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.8208165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.8832625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:21.9456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:22.0083128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:22.0863676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:22.1489256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:22.2113726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:22.2738556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.98,1.349,279.3,329.7,25,194
2025-01-07T16:22:22.3518945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.3988001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.4769518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.5394299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.6019396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.6643950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.7268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.8049166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.8675107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.89,1.455,283.5,329.7,25,194
2025-01-07T16:22:22.9299044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.86,1.455,283.5,329.7,25,195
2025-01-07T16:22:22.9924412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.8,1.455,283.5,329.7,25,197
2025-01-07T16:22:23.0547932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.8,1.455,283.5,329.7,25,197
2025-01-07T16:22:23.1330658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.8,1.455,283.5,329.7,25,197
2025-01-07T16:22:23.1954465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.83,1.455,283.5,329.7,25,196
2025-01-07T16:22:23.2580183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.86,1.455,283.5,329.7,25,195
2025-01-07T16:22:23.3204966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.86,1.455,283.5,329.7,25,195
2025-01-07T16:22:23.3830067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.05,1.455,283.5,329.9,25,195
2025-01-07T16:22:23.4610431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.05,1.455,283.5,329.9,25,195
2025-01-07T16:22:23.5235856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.11,1.539,289.9,329.9,25,195
2025-01-07T16:22:23.5860687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.11,1.539,289.9,329.9,25,195
2025-01-07T16:22:23.6486445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.11,1.539,289.9,329.9,25,195
2025-01-07T16:22:23.7110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.08,1.539,289.9,329.9,25,196
2025-01-07T16:22:23.7771997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.04,1.539,289.9,329.9,25,197
2025-01-07T16:22:23.8553379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.04,1.539,289.9,329.9,25,197
2025-01-07T16:22:23.9178745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.04,1.539,289.9,329.9,25,197
2025-01-07T16:22:23.9803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.93,1.539,289.9,329.9,24,197
2025-01-07T16:22:24.0428146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.93,1.539,289.9,329.9,24,197
2025-01-07T16:22:24.1052250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,1.539,289.9,329.9,24,195
2025-01-07T16:22:24.1833331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,1.539,289.9,329.9,24,195
2025-01-07T16:22:24.2458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,1.539,289.9,329.9,24,195
2025-01-07T16:22:24.3083744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,1.539,289.9,329.9,24,195
2025-01-07T16:22:24.3710084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.67,1.539,289.9,330.6,24,195
2025-01-07T16:22:24.4333733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,161.71,1.539,289.9,330.6,24,194
2025-01-07T16:22:24.4958401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.5740211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.6364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.6989780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.7614402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.8239639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.9019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:24.9646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:25.0269648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:25.0895086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:25.1519778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:25.2300425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:25.2925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.06,1.497,296.7,330.6,24,194
2025-01-07T16:22:25.3550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.63,1.497,296.7,331.2,24,194
2025-01-07T16:22:25.4175432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.63,1.497,296.7,331.2,24,194
2025-01-07T16:22:25.4801133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.98,1.334,298.8,331.2,24,194
2025-01-07T16:22:25.5582144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:25.6206913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:25.6832754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:25.7456120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:25.8080806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:25.8862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:25.9486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:26.0112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:26.0736328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:26.1361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.02,1.334,298.8,331.2,24,193
2025-01-07T16:22:26.2141637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.98,1.334,298.8,331.2,24,194
2025-01-07T16:22:26.2767731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.94,1.334,298.8,331.2,24,195
2025-01-07T16:22:26.3547942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.74,1.225,293.3,331,24,195
2025-01-07T16:22:26.4018108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.74,1.225,293.3,331,24,195
2025-01-07T16:22:26.4641668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.74,1.225,293.3,331,24,195
2025-01-07T16:22:26.5267744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.74,1.225,293.3,331,24,195
2025-01-07T16:22:26.6048421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.74,1.225,293.3,331,24,195
2025-01-07T16:22:26.6672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.78,1.225,293.3,331,24,194
2025-01-07T16:22:26.7297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.78,1.225,293.3,331,24,194
2025-01-07T16:22:26.7922722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,1.225,293.3,331,24,193
2025-01-07T16:22:26.8547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,1.225,293.3,331,24,193
2025-01-07T16:22:26.9328361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.89,1.225,293.3,331,25,193
2025-01-07T16:22:26.9953502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.89,1.225,293.3,331,25,193
2025-01-07T16:22:27.0579682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.89,1.225,293.3,331,25,193
2025-01-07T16:22:27.1203364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.89,1.225,293.3,331,25,193
2025-01-07T16:22:27.1828444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.89,1.225,293.3,331,25,193
2025-01-07T16:22:27.2609900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.86,1.225,293.3,331,25,194
2025-01-07T16:22:27.3546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.25,1.225,293.3,330.4,25,195
2025-01-07T16:22:27.3858544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.19,1.225,293.3,330.4,25,197
2025-01-07T16:22:27.4483230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.19,1.225,293.3,330.4,25,197
2025-01-07T16:22:27.5107512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.5890478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.6514766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.7139816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.7765385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.8388728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.9169966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:27.9795493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.87,1.299,287.7,330.4,25,198
2025-01-07T16:22:28.0420752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.9,1.299,287.7,330.4,25,197
2025-01-07T16:22:28.1044871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.9,1.299,287.7,330.4,25,197
2025-01-07T16:22:28.1669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.9,1.299,287.7,330.4,25,197
2025-01-07T16:22:28.2452035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.9,1.299,287.7,330.4,25,197
2025-01-07T16:22:28.3076460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.9,1.299,287.7,330.4,25,197
2025-01-07T16:22:28.3700446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.51,1.299,287.7,330,25,197
2025-01-07T16:22:28.4326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.51,1.299,287.7,330,25,197
2025-01-07T16:22:28.4951183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.18,1.492,288.7,330,25,197
2025-01-07T16:22:28.5731493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.18,1.492,288.7,330,25,197
2025-01-07T16:22:28.6356200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.18,1.492,288.7,330,25,197
2025-01-07T16:22:28.6981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.18,1.492,288.7,330,25,197
2025-01-07T16:22:28.7606653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.21,1.492,288.7,330,25,196
2025-01-07T16:22:28.8231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.21,1.492,288.7,330,25,196
2025-01-07T16:22:28.8855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.25,1.492,288.7,330,25,195
2025-01-07T16:22:28.9637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.28,1.492,288.7,330,25,194
2025-01-07T16:22:29.0261005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.28,1.492,288.7,330,25,194
2025-01-07T16:22:29.0886850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.28,1.492,288.7,330,25,194
2025-01-07T16:22:29.1511870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.32,1.492,288.7,330,25,193
2025-01-07T16:22:29.2135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.32,1.492,288.7,330,25,193
2025-01-07T16:22:29.2918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.35,1.492,288.7,330,25,192
2025-01-07T16:22:29.3542376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.68,1.492,288.7,330.3,25,191
2025-01-07T16:22:29.4167347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.68,1.492,288.7,330.3,25,191
2025-01-07T16:22:29.4792092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.63,1.64,293.3,330.3,25,191
2025-01-07T16:22:29.5444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.54,1.64,293.3,330.3,25,193
2025-01-07T16:22:29.6069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.5,1.64,293.3,330.3,25,194
2025-01-07T16:22:29.6850973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.46,1.64,293.3,330.3,25,195
2025-01-07T16:22:29.7476089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.46,1.64,293.3,330.3,25,195
2025-01-07T16:22:29.8099631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.37,1.64,293.3,330.3,25,197
2025-01-07T16:22:29.8724480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.37,1.64,293.3,330.3,25,197
2025-01-07T16:22:29.9349503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.37,1.64,293.3,330.3,25,197
2025-01-07T16:22:30.0131020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.37,1.64,293.3,330.3,25,197
2025-01-07T16:22:30.0756156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.41,1.64,293.3,330.3,25,196
2025-01-07T16:22:30.1380863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.41,1.64,293.3,330.3,25,196
2025-01-07T16:22:30.2006516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.41,1.64,293.3,330.3,25,196
2025-01-07T16:22:30.2630533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.37,1.64,293.3,330.3,25,197
2025-01-07T16:22:30.3411227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.95,1.64,293.3,330.9,25,197
2025-01-07T16:22:30.4035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.95,1.64,293.3,330.9,25,197
2025-01-07T16:22:30.4661130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.08,1.654,297.1,330.9,25,197
2025-01-07T16:22:30.5286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.08,1.654,297.1,330.9,25,197
2025-01-07T16:22:30.5910713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.08,1.654,297.1,330.9,25,197
2025-01-07T16:22:30.6607442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.04,1.654,297.1,330.9,25,198
2025-01-07T16:22:30.7316789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.04,1.654,297.1,330.9,25,198
2025-01-07T16:22:30.7941732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.04,1.654,297.1,330.9,25,198
2025-01-07T16:22:30.8567286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.04,1.654,297.1,330.9,25,198
2025-01-07T16:22:30.9190252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.93,1.654,297.1,330.9,24,198
2025-01-07T16:22:30.9973901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.93,1.654,297.1,330.9,24,198
2025-01-07T16:22:31.0597494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.93,1.654,297.1,330.9,24,198
2025-01-07T16:22:31.1221136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.93,1.654,297.1,330.9,24,198
2025-01-07T16:22:31.1847227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.93,1.654,297.1,330.9,24,198
2025-01-07T16:22:31.2471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.93,1.654,297.1,330.9,24,198
2025-01-07T16:22:31.3253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.88,1.654,297.1,330.9,24,199
2025-01-07T16:22:31.3878255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.22,1.654,297.1,331.3,24,200
2025-01-07T16:22:31.4502217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.18,1.654,297.1,331.3,24,201
2025-01-07T16:22:31.5127271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.22,1.654,297.1,331.3,24,200
2025-01-07T16:22:31.5753704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.31,1.654,297.1,331.3,24,198
2025-01-07T16:22:31.6377773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.58,1.556,298.6,331.3,24,197
2025-01-07T16:22:31.7158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.58,1.556,298.6,331.3,24,197
2025-01-07T16:22:31.7783034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.58,1.556,298.6,331.3,24,197
2025-01-07T16:22:31.8408247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.54,1.556,298.6,331.3,24,198
2025-01-07T16:22:31.9033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.5,1.556,298.6,331.3,24,199
2025-01-07T16:22:31.9658550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.26,1.556,298.6,331.3,22,199
2025-01-07T16:22:32.0439311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.26,1.556,298.6,331.3,22,199
2025-01-07T16:22:32.1064655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.26,1.556,298.6,331.3,22,199
2025-01-07T16:22:32.1688690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,168.21,1.556,298.6,331.3,22,200
2025-01-07T16:22:32.2313630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.35,1.556,298.6,331.3,22,197
2025-01-07T16:22:32.2938203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.44,1.556,298.6,331.3,22,195
2025-01-07T16:22:32.3719611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.77,1.556,298.6,331.6,22,194
2025-01-07T16:22:32.4344113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.4969318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.5594001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.6219092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.7000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.7624531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.8249661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.13,1.439,300.9,331.6,22,193
2025-01-07T16:22:32.8874779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.18,1.439,300.9,331.6,22,192
2025-01-07T16:22:32.9499842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.22,1.439,300.9,331.6,22,191
2025-01-07T16:22:33.0280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.27,1.439,300.9,331.6,22,190
2025-01-07T16:22:33.0905911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.27,1.439,300.9,331.6,22,190
2025-01-07T16:22:33.1530758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.27,1.439,300.9,331.6,22,190
2025-01-07T16:22:33.2155374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.27,1.439,300.9,331.6,22,190
2025-01-07T16:22:33.2780851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.27,1.439,300.9,331.6,22,190
2025-01-07T16:22:33.3561286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.22,1.439,300.9,331.6,22,191
2025-01-07T16:22:33.4186132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.22,1.439,300.9,331.6,22,191
2025-01-07T16:22:33.4811336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.3,1.386,302.7,331.6,22,193
2025-01-07T16:22:33.5435689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.3,1.386,302.7,331.6,22,193
2025-01-07T16:22:33.6060870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.25,1.386,302.7,331.6,22,194
2025-01-07T16:22:33.6685679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.25,1.386,302.7,331.6,22,194
2025-01-07T16:22:33.7466678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.35,1.386,302.7,331.6,22,192
2025-01-07T16:22:33.8091207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.44,1.386,302.7,331.6,22,190
2025-01-07T16:22:33.8716678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.54,1.386,302.7,331.6,22,188
2025-01-07T16:22:33.9341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.54,1.386,302.7,331.6,22,188
2025-01-07T16:22:33.9966294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.59,1.386,302.7,331.6,22,187
2025-01-07T16:22:34.0748172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.54,1.386,302.7,331.6,22,188
2025-01-07T16:22:34.1405306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.54,1.386,302.7,331.6,22,188
2025-01-07T16:22:34.2056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.49,1.386,302.7,331.6,22,189
2025-01-07T16:22:34.2652862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.44,1.386,302.7,331.6,22,190
2025-01-07T16:22:34.3434349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.3,1.386,302.7,331.4,22,189
2025-01-07T16:22:34.3902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.35,1.386,302.7,331.4,22,188
2025-01-07T16:22:34.4684579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.2,1.392,299.9,331.4,22,188
2025-01-07T16:22:34.5309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.2,1.392,299.9,331.4,22,188
2025-01-07T16:22:34.5934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.15,1.392,299.9,331.4,22,189
2025-01-07T16:22:34.6559432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:34.7183873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:34.7966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:34.8589805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:34.9215743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:34.9840086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:35.0494065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.11,1.392,299.9,331.4,22,190
2025-01-07T16:22:35.1118930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.15,1.392,299.9,331.4,22,189
2025-01-07T16:22:35.1900392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.2,1.392,299.9,331.4,22,188
2025-01-07T16:22:35.2525484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.2,1.392,299.9,331.4,22,188
2025-01-07T16:22:35.3149412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.2,1.392,299.9,331.4,22,188
2025-01-07T16:22:35.3851450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.92,1.392,299.9,331.1,22,188
2025-01-07T16:22:35.4476802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.92,1.392,299.9,331.1,22,188
2025-01-07T16:22:35.5101400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.5726491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.6351096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.7132525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.7757278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.8382126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.9006415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.61,1.451,295.4,331.1,22,188
2025-01-07T16:22:35.9632150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.71,1.451,295.4,331.1,23,188
2025-01-07T16:22:36.0412748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.71,1.451,295.4,331.1,23,188
2025-01-07T16:22:36.1038060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.71,1.451,295.4,331.1,23,188
2025-01-07T16:22:36.1663594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.71,1.451,295.4,331.1,23,188
2025-01-07T16:22:36.2287634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.71,1.451,295.4,331.1,23,188
2025-01-07T16:22:36.2912234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,156.71,1.451,295.4,331.1,23,188
2025-01-07T16:22:36.3704641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.72,1.451,295.4,331.2,23,190
2025-01-07T16:22:36.4316861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.68,1.451,295.4,331.2,23,191
2025-01-07T16:22:36.4943118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.48,1.557,294.9,331.2,23,191
2025-01-07T16:22:36.5568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.48,1.557,294.9,331.2,23,191
2025-01-07T16:22:36.6192198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.52,1.557,294.9,331.2,23,190
2025-01-07T16:22:36.6973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.52,1.557,294.9,331.2,23,190
2025-01-07T16:22:36.7599042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.52,1.557,294.9,331.2,23,190
2025-01-07T16:22:36.8223439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.52,1.557,294.9,331.2,23,190
2025-01-07T16:22:36.8849600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.52,1.557,294.9,331.2,23,190
2025-01-07T16:22:36.9473224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.62,1.557,294.9,331.2,23,188
2025-01-07T16:22:37.0254765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,1.557,294.9,331.2,23,187
2025-01-07T16:22:37.0879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,1.557,294.9,331.2,23,187
2025-01-07T16:22:37.1504140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,1.557,294.9,331.2,23,187
2025-01-07T16:22:37.2129208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.67,1.557,294.9,331.2,23,187
2025-01-07T16:22:37.2753079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,154.72,1.557,294.9,331.2,23,186
2025-01-07T16:22:37.3378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,155.1,1.557,294.9,331.6,23,186
2025-01-07T16:22:37.4160108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.05,1.557,294.9,331.6,23,187
2025-01-07T16:22:37.4784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.98,1.659,297.7,331.6,23,188
2025-01-07T16:22:37.5409796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.93,1.659,297.7,331.6,23,189
2025-01-07T16:22:37.6034597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.88,1.659,297.7,331.6,23,190
2025-01-07T16:22:37.6659788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.88,1.659,297.7,331.6,23,190
2025-01-07T16:22:37.7440683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.93,1.659,297.7,331.6,23,189
2025-01-07T16:22:37.8065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.98,1.659,297.7,331.6,23,188
2025-01-07T16:22:37.8690144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.04,1.659,297.7,331.6,23,187
2025-01-07T16:22:37.9314958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.28,1.659,297.7,331.6,25,186
2025-01-07T16:22:37.9940688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.33,1.659,297.7,331.6,25,185
2025-01-07T16:22:38.0720508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.38,1.659,297.7,331.6,25,184
2025-01-07T16:22:38.1346170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.33,1.659,297.7,331.6,25,185
2025-01-07T16:22:38.1970357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.28,1.659,297.7,331.6,25,186
2025-01-07T16:22:38.2595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.28,1.659,297.7,331.6,25,186
2025-01-07T16:22:38.3375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.66,1.659,297.7,332,25,186
2025-01-07T16:22:38.4001474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.66,1.659,297.7,332,25,186
2025-01-07T16:22:38.4626622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.74,1.711,300.6,332,25,186
2025-01-07T16:22:38.5251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.74,1.711,300.6,332,25,186
2025-01-07T16:22:38.5876458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.74,1.711,300.6,332,25,186
2025-01-07T16:22:38.6501985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.69,1.711,300.6,332,25,187
2025-01-07T16:22:38.7282390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.69,1.711,300.6,332,25,187
2025-01-07T16:22:38.7908693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.69,1.711,300.6,332,25,187
2025-01-07T16:22:38.8532078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.69,1.711,300.6,332,25,187
2025-01-07T16:22:38.9157442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.74,1.711,300.6,332,25,186
2025-01-07T16:22:38.9781907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.74,1.711,300.6,332,25,186
2025-01-07T16:22:39.0563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.85,1.711,300.6,332,25,184
2025-01-07T16:22:39.1188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.85,1.711,300.6,332,25,184
2025-01-07T16:22:39.1812474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,154.8,1.711,300.6,332,25,185
2025-01-07T16:22:39.2437376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.74,1.711,300.6,332,25,186
2025-01-07T16:22:39.3062079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.69,1.711,300.6,332,25,187
2025-01-07T16:22:39.3843714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.78,1.711,300.6,332.1,25,187
2025-01-07T16:22:39.4468878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.78,1.711,300.6,332.1,25,187
2025-01-07T16:22:39.5093406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.89,1.698,302.3,332.1,25,187
2025-01-07T16:22:39.5718934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.89,1.698,302.3,332.1,25,187
2025-01-07T16:22:39.6343116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.89,1.698,302.3,332.1,25,187
2025-01-07T16:22:39.6967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.94,1.698,302.3,332.1,25,186
2025-01-07T16:22:39.7749174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.94,1.698,302.3,332.1,25,186
2025-01-07T16:22:39.8375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.94,1.698,302.3,332.1,25,186
2025-01-07T16:22:39.8998446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.89,1.698,302.3,332.1,25,187
2025-01-07T16:22:39.9622643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.97,1.698,302.3,332.1,26,187
2025-01-07T16:22:40.0246262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.97,1.698,302.3,332.1,26,187
2025-01-07T16:22:40.1029392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.97,1.698,302.3,332.1,26,187
2025-01-07T16:22:40.1654699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.02,1.698,302.3,332.1,26,186
2025-01-07T16:22:40.2278967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.02,1.698,302.3,332.1,26,186
2025-01-07T16:22:40.2903997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.02,1.698,302.3,332.1,26,186
2025-01-07T16:22:40.3528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.02,1.698,302.3,332.1,26,186
2025-01-07T16:22:40.4309940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.02,1.698,302.3,332.1,26,186
2025-01-07T16:22:40.4934880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.02,1.698,302.3,332.1,26,186
2025-01-07T16:22:40.5559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:40.6184731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:40.6810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:40.7590765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:40.8215240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:40.8840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:40.9464265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.07,1.679,302.9,332.1,26,186
2025-01-07T16:22:41.0090248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.02,1.679,302.9,332.1,26,187
2025-01-07T16:22:41.0870845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.02,1.679,302.9,332.1,26,187
2025-01-07T16:22:41.1496565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.02,1.679,302.9,332.1,26,187
2025-01-07T16:22:41.2121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.02,1.679,302.9,332.1,26,187
2025-01-07T16:22:41.2745736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.02,1.679,302.9,332.1,26,187
2025-01-07T16:22:41.3370519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.12,1.679,302.9,332.2,26,187
2025-01-07T16:22:41.4152030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.12,1.679,302.9,332.2,26,187
2025-01-07T16:22:41.4776907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.5401876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.6026637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.6651318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.7276096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.8057568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.8682311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.9306565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:41.9931975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:42.0556811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.06,1.675,302.7,332.2,26,188
2025-01-07T16:22:42.1337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.06,1.675,302.7,332.2,26,188
2025-01-07T16:22:42.1962250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.06,1.675,302.7,332.2,26,188
2025-01-07T16:22:42.2587590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.11,1.675,302.7,332.2,26,187
2025-01-07T16:22:42.3367499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.4,1.675,302.7,332.5,26,187
2025-01-07T16:22:42.3850799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.45,1.675,302.7,332.5,26,186
2025-01-07T16:22:42.4617892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.5243609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.5868466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.6492893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.7118144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.7898900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.8523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.692,303.8,332.5,26,186
2025-01-07T16:22:42.9149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.56,1.692,303.8,332.5,27,186
2025-01-07T16:22:42.9773915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.61,1.692,303.8,332.5,27,185
2025-01-07T16:22:43.0397984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.66,1.692,303.8,332.5,27,184
2025-01-07T16:22:43.1179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.66,1.692,303.8,332.5,27,184
2025-01-07T16:22:43.1804300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.71,1.692,303.8,332.5,27,183
2025-01-07T16:22:43.2430321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.71,1.692,303.8,332.5,27,183
2025-01-07T16:22:43.3054476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.71,1.692,303.8,332.5,27,183
2025-01-07T16:22:43.3679162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.99,1.692,303.8,332.8,27,183
2025-01-07T16:22:43.4460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.99,1.692,303.8,332.8,27,183
2025-01-07T16:22:43.5085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,154.17,1.727,307.7,332.8,27,183
2025-01-07T16:22:43.5709855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,154.17,1.727,307.7,332.8,27,183
2025-01-07T16:22:43.6335237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.11,1.727,307.7,332.8,27,184
2025-01-07T16:22:43.6959841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.11,1.727,307.7,332.8,27,184
2025-01-07T16:22:43.7741224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.11,1.727,307.7,332.8,27,184
2025-01-07T16:22:43.8365902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.11,1.727,307.7,332.8,27,184
2025-01-07T16:22:43.8990451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.11,1.727,307.7,332.8,27,184
2025-01-07T16:22:43.9615489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.05,1.727,307.7,332.8,26,184
2025-01-07T16:22:44.0239810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.94,1.727,307.7,332.8,26,186
2025-01-07T16:22:44.0865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.94,1.727,307.7,332.8,26,186
2025-01-07T16:22:44.1646326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.94,1.727,307.7,332.8,26,186
2025-01-07T16:22:44.2271002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.05,1.727,307.7,332.8,26,184
2025-01-07T16:22:44.2924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.05,1.727,307.7,332.8,26,184
2025-01-07T16:22:44.3550193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.15,1.727,307.7,332.9,26,184
2025-01-07T16:22:44.4174591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.2,1.727,307.7,332.9,26,183
2025-01-07T16:22:44.4799472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.2,1.727,307.7,332.9,26,183
2025-01-07T16:22:44.5580610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.36,1.754,310.8,332.9,26,183
2025-01-07T16:22:44.6206032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.36,1.754,310.8,332.9,26,183
2025-01-07T16:22:44.6829760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.36,1.754,310.8,332.9,26,183
2025-01-07T16:22:44.7455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,152.47,1.754,310.8,332.9,26,181
2025-01-07T16:22:44.8079784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,152.47,1.754,310.8,332.9,26,181
2025-01-07T16:22:44.8861476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,152.47,1.754,310.8,332.9,26,181
2025-01-07T16:22:44.9485881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.3,1.754,310.8,332.9,25,183
2025-01-07T16:22:45.0110600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.3,1.754,310.8,332.9,25,183
2025-01-07T16:22:45.0735751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.3,1.754,310.8,332.9,25,183
2025-01-07T16:22:45.1360208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.24,1.754,310.8,332.9,25,184
2025-01-07T16:22:45.2141693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.3,1.754,310.8,332.9,25,183
2025-01-07T16:22:45.2766431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.24,1.754,310.8,332.9,25,184
2025-01-07T16:22:45.3391293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.24,1.754,310.8,332.9,25,184
2025-01-07T16:22:45.4017186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.3,1.754,310.8,332.9,25,183
2025-01-07T16:22:45.4642607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.5422838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.6046840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.6672009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.7342643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.7967397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.8592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.9216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:45.9997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.21,1.748,309.3,332.9,25,183
2025-01-07T16:22:46.0622459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.15,1.748,309.3,332.9,25,184
2025-01-07T16:22:46.1248349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.15,1.748,309.3,332.9,25,184
2025-01-07T16:22:46.1872953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.15,1.748,309.3,332.9,25,184
2025-01-07T16:22:46.2497669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.15,1.748,309.3,332.9,25,184
2025-01-07T16:22:46.3279117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.15,1.748,309.3,332.9,25,184
2025-01-07T16:22:46.3902398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.15,1.748,309.3,332.9,25,184
2025-01-07T16:22:46.4529104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,154.94,1.707,304.9,332.9,25,184
2025-01-07T16:22:46.5153236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.89,1.707,304.9,332.9,25,185
2025-01-07T16:22:46.5778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.83,1.707,304.9,332.9,25,186
2025-01-07T16:22:46.6559349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.83,1.707,304.9,332.9,25,186
2025-01-07T16:22:46.7184114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.78,1.707,304.9,332.9,25,187
2025-01-07T16:22:46.7809648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.78,1.707,304.9,332.9,25,187
2025-01-07T16:22:46.8434891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.83,1.707,304.9,332.9,25,186
2025-01-07T16:22:46.9059520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.91,1.707,304.9,332.9,26,186
2025-01-07T16:22:46.9840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.91,1.707,304.9,332.9,26,186
2025-01-07T16:22:47.0465310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.91,1.707,304.9,332.9,26,186
2025-01-07T16:22:47.1090067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.91,1.707,304.9,332.9,26,186
2025-01-07T16:22:47.1714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.91,1.707,304.9,332.9,26,186
2025-01-07T16:22:47.2339547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.91,1.707,304.9,332.9,26,186
2025-01-07T16:22:47.3120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.85,1.707,304.9,332.9,26,187
2025-01-07T16:22:47.3745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.23,1.707,304.9,333.3,26,187
2025-01-07T16:22:47.4370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.18,1.707,304.9,333.3,26,188
2025-01-07T16:22:47.4995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.13,1.663,302.9,333.3,26,188
2025-01-07T16:22:47.5620557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.08,1.663,302.9,333.3,26,189
2025-01-07T16:22:47.6245614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.04,1.663,302.9,333.3,26,190
2025-01-07T16:22:47.7025931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.04,1.663,302.9,333.3,26,190
2025-01-07T16:22:47.7650760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.99,1.663,302.9,333.3,26,191
2025-01-07T16:22:47.8275261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.04,1.663,302.9,333.3,26,190
2025-01-07T16:22:47.8900615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.04,1.663,302.9,333.3,26,190
2025-01-07T16:22:47.9526008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.95,1.663,302.9,333.3,25,190
2025-01-07T16:22:48.0305983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.95,1.663,302.9,333.3,25,190
2025-01-07T16:22:48.0931438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.95,1.663,302.9,333.3,25,190
2025-01-07T16:22:48.1556602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.9,1.663,302.9,333.3,25,191
2025-01-07T16:22:48.2180381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.9,1.663,302.9,333.3,25,191
2025-01-07T16:22:48.2806396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.95,1.663,302.9,333.3,25,190
2025-01-07T16:22:48.3587186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.52,1.663,302.9,333.9,25,190
2025-01-07T16:22:48.4211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.62,1.663,302.9,333.9,25,188
2025-01-07T16:22:48.4837094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.88,1.607,305.7,333.9,25,187
2025-01-07T16:22:48.5461930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.88,1.607,305.7,333.9,25,187
2025-01-07T16:22:48.6086858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.88,1.607,305.7,333.9,25,187
2025-01-07T16:22:48.6867904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.88,1.607,305.7,333.9,25,187
2025-01-07T16:22:48.7493257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.94,1.607,305.7,333.9,25,186
2025-01-07T16:22:48.8117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.94,1.607,305.7,333.9,25,186
2025-01-07T16:22:48.8742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.99,1.607,305.7,333.9,25,185
2025-01-07T16:22:48.9367362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.11,1.607,305.7,333.9,26,184
2025-01-07T16:22:49.0149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.11,1.607,305.7,333.9,26,184
2025-01-07T16:22:49.0773923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.11,1.607,305.7,333.9,26,184
2025-01-07T16:22:49.1398065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.11,1.607,305.7,333.9,26,184
2025-01-07T16:22:49.2022370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.11,1.607,305.7,333.9,26,184
2025-01-07T16:22:49.2649191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.16,1.607,305.7,333.9,26,183
2025-01-07T16:22:49.3428664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.25,1.607,305.7,334,26,183
2025-01-07T16:22:49.4053887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.25,1.607,305.7,334,26,183
2025-01-07T16:22:49.4678613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.55,1.532,310.1,334,26,183
2025-01-07T16:22:49.5304450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.55,1.532,310.1,334,26,183
2025-01-07T16:22:49.5928856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.55,1.532,310.1,334,26,183
2025-01-07T16:22:49.6709975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.55,1.532,310.1,334,26,183
2025-01-07T16:22:49.7334573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.55,1.532,310.1,334,26,183
2025-01-07T16:22:49.7959425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.55,1.532,310.1,334,26,183
2025-01-07T16:22:49.8584333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,156.5,1.532,310.1,334,26,184
2025-01-07T16:22:49.9209118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.44,1.532,310.1,334,25,184
2025-01-07T16:22:49.9833640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.39,1.532,310.1,334,25,185
2025-01-07T16:22:50.0614475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.34,1.532,310.1,334,25,186
2025-01-07T16:22:50.1239316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.34,1.532,310.1,334,25,186
2025-01-07T16:22:50.1865634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.39,1.532,310.1,334,25,185
2025-01-07T16:22:50.2489525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.44,1.532,310.1,334,25,184
2025-01-07T16:22:50.3114745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.44,1.532,310.1,334,25,184
2025-01-07T16:22:50.3895825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.25,1.532,310.1,333.8,25,184
2025-01-07T16:22:50.4521686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.36,1.508,312.8,333.8,25,185
2025-01-07T16:22:50.5145333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.31,1.508,312.8,333.8,25,186
2025-01-07T16:22:50.5770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.31,1.508,312.8,333.8,25,186
2025-01-07T16:22:50.6395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.31,1.508,312.8,333.8,25,186
2025-01-07T16:22:50.7177082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.42,1.508,312.8,333.8,25,184
2025-01-07T16:22:50.7801278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.47,1.508,312.8,333.8,25,183
2025-01-07T16:22:50.8425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.52,1.508,312.8,333.8,25,182
2025-01-07T16:22:50.9050268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.57,1.508,312.8,333.8,25,181
2025-01-07T16:22:50.9675789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.57,1.508,312.8,333.8,25,181
2025-01-07T16:22:51.0456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.47,1.508,312.8,333.8,25,183
2025-01-07T16:22:51.1081572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.47,1.508,312.8,333.8,25,183
2025-01-07T16:22:51.1706732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.36,1.508,312.8,333.8,25,185
2025-01-07T16:22:51.2331616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.31,1.508,312.8,333.8,25,186
2025-01-07T16:22:51.2955968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.36,1.508,312.8,333.8,25,185
2025-01-07T16:22:51.3737325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.37,1.508,312.8,333.7,25,183
2025-01-07T16:22:51.4363289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.48,1.508,312.8,333.7,25,181
2025-01-07T16:22:51.4986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,152.49,1.534,312.3,333.7,25,180
2025-01-07T16:22:51.5612970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,152.49,1.534,312.3,333.7,25,180
2025-01-07T16:22:51.6237280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.43,1.534,312.3,333.7,25,181
2025-01-07T16:22:51.7018282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.32,1.534,312.3,333.7,25,183
2025-01-07T16:22:51.7642952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.27,1.534,312.3,333.7,25,184
2025-01-07T16:22:51.8267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.27,1.534,312.3,333.7,25,184
2025-01-07T16:22:51.8893217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.32,1.534,312.3,333.7,25,183
2025-01-07T16:22:51.9518038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.32,1.534,312.3,333.7,25,183
2025-01-07T16:22:52.0298799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.38,1.534,312.3,333.7,25,182
2025-01-07T16:22:52.0923538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.38,1.534,312.3,333.7,25,182
2025-01-07T16:22:52.1548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.38,1.534,312.3,333.7,25,182
2025-01-07T16:22:52.2173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.32,1.534,312.3,333.7,25,183
2025-01-07T16:22:52.2797797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.32,1.534,312.3,333.7,25,183
2025-01-07T16:22:52.3423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.51,1.534,312.3,333.9,25,183
2025-01-07T16:22:52.4204190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.51,1.534,312.3,333.9,25,183
2025-01-07T16:22:52.4828795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:52.5454230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:52.6078318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:52.6703295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:52.7484894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.41,1.575,309.1,333.9,25,181
2025-01-07T16:22:52.8109219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.41,1.575,309.1,333.9,25,181
2025-01-07T16:22:52.8734140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.41,1.575,309.1,333.9,25,181
2025-01-07T16:22:52.9359812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.41,1.575,309.1,333.9,25,181
2025-01-07T16:22:52.9983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.41,1.575,309.1,333.9,25,181
2025-01-07T16:22:53.0764281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.36,1.575,309.1,333.9,25,182
2025-01-07T16:22:53.1389849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:53.2014514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:53.2640428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.31,1.575,309.1,333.9,25,183
2025-01-07T16:22:53.3420395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.59,1.575,309.1,334.2,25,183
2025-01-07T16:22:53.4046729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.64,1.575,309.1,334.2,25,182
2025-01-07T16:22:53.4670613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.49,1.629,306.2,334.2,25,181
2025-01-07T16:22:53.5296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.49,1.629,306.2,334.2,25,181
2025-01-07T16:22:53.5920124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.49,1.629,306.2,334.2,25,181
2025-01-07T16:22:53.6545186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.54,1.629,306.2,334.2,25,180
2025-01-07T16:22:53.7326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.54,1.629,306.2,334.2,25,180
2025-01-07T16:22:53.7950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.54,1.629,306.2,334.2,25,180
2025-01-07T16:22:53.8576325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.49,1.629,306.2,334.2,25,181
2025-01-07T16:22:53.9200605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,153.55,1.629,306.2,334.2,26,181
2025-01-07T16:22:53.9825417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,153.55,1.629,306.2,334.2,26,181
2025-01-07T16:22:54.0607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.5,1.629,306.2,334.2,26,182
2025-01-07T16:22:54.1232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.39,1.629,306.2,334.2,26,184
2025-01-07T16:22:54.1856711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.29,1.629,306.2,334.2,26,186
2025-01-07T16:22:54.2481781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.29,1.629,306.2,334.2,26,186
2025-01-07T16:22:54.3106851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.24,1.629,306.2,334.2,26,187
2025-01-07T16:22:54.3731706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.53,1.629,306.2,334.5,26,187
2025-01-07T16:22:54.4512607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.51,1.674,306.9,334.5,26,187
2025-01-07T16:22:54.5137310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.56,1.674,306.9,334.5,26,186
2025-01-07T16:22:54.5762291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.56,1.674,306.9,334.5,26,186
2025-01-07T16:22:54.6387051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.56,1.674,306.9,334.5,26,186
2025-01-07T16:22:54.7012320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.67,1.674,306.9,334.5,26,184
2025-01-07T16:22:54.7792420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.67,1.674,306.9,334.5,26,184
2025-01-07T16:22:54.8418005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.72,1.674,306.9,334.5,26,183
2025-01-07T16:22:54.9042754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.65,1.674,306.9,334.5,25,183
2025-01-07T16:22:54.9680313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.65,1.674,306.9,334.5,25,183
2025-01-07T16:22:55.0292718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.65,1.674,306.9,334.5,25,183
2025-01-07T16:22:55.1073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.65,1.674,306.9,334.5,25,183
2025-01-07T16:22:55.1698349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.65,1.674,306.9,334.5,25,183
2025-01-07T16:22:55.2323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.65,1.674,306.9,334.5,25,183
2025-01-07T16:22:55.2948641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.77,1.674,306.9,334.5,25,181
2025-01-07T16:22:55.3573264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.86,1.674,306.9,334.6,25,181
2025-01-07T16:22:55.4354278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.86,1.674,306.9,334.6,25,181
2025-01-07T16:22:55.4979618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.5604204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.6228736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.6853938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.7635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.8260135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.8884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.1,1.692,311.4,334.6,25,181
2025-01-07T16:22:55.9509783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.04,1.692,311.4,334.6,24,181
2025-01-07T16:22:56.0134121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.92,1.692,311.4,334.6,24,183
2025-01-07T16:22:56.0915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.92,1.692,311.4,334.6,24,183
2025-01-07T16:22:56.1540528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.86,1.692,311.4,334.6,24,184
2025-01-07T16:22:56.2165258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.92,1.692,311.4,334.6,24,183
2025-01-07T16:22:56.2789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.98,1.692,311.4,334.6,24,182
2025-01-07T16:22:56.3414994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.98,1.692,311.4,334.6,24,182
2025-01-07T16:22:56.4196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.92,1.692,311.4,334.6,24,183
2025-01-07T16:22:56.4820060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.19,1.684,315.6,334.6,24,183
2025-01-07T16:22:56.5451939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.19,1.684,315.6,334.6,24,183
2025-01-07T16:22:56.6070899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.12,1.684,315.6,334.6,24,184
2025-01-07T16:22:56.6695126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.12,1.684,315.6,334.6,24,184
2025-01-07T16:22:56.7320625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.19,1.684,315.6,334.6,24,183
2025-01-07T16:22:56.8101744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,154.31,1.684,315.6,334.6,24,181
2025-01-07T16:22:56.8726039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,154.31,1.684,315.6,334.6,24,181
2025-01-07T16:22:56.9383682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,153.37,1.684,315.6,334.6,24,180
2025-01-07T16:22:57.0009938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,154.31,1.684,315.6,334.6,24,181
2025-01-07T16:22:57.0632782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.25,1.684,315.6,334.6,24,182
2025-01-07T16:22:57.1258025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.12,1.684,315.6,334.6,24,184
2025-01-07T16:22:57.2039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159,1.684,315.6,334.6,24,186
2025-01-07T16:22:57.2663682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159,1.684,315.6,334.6,24,186
2025-01-07T16:22:57.3444539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.04,1.684,315.6,334.7,24,187
2025-01-07T16:22:57.3913447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.1,1.684,315.6,334.7,24,186
2025-01-07T16:22:57.4539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.15,1.705,315.7,334.7,24,185
2025-01-07T16:22:57.5319737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.21,1.705,315.7,334.7,24,184
2025-01-07T16:22:57.5945779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.21,1.705,315.7,334.7,24,184
2025-01-07T16:22:57.6570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.27,1.705,315.7,334.7,24,183
2025-01-07T16:22:57.7194730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,154.4,1.705,315.7,334.7,24,181
2025-01-07T16:22:57.7878089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,154.4,1.705,315.7,334.7,24,181
2025-01-07T16:22:57.8503342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,154.4,1.705,315.7,334.7,24,181
2025-01-07T16:22:57.9127867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.38,1.705,315.7,334.7,25,182
2025-01-07T16:22:57.9908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.32,1.705,315.7,334.7,25,183
2025-01-07T16:22:58.0535021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.38,1.705,315.7,334.7,25,182
2025-01-07T16:22:58.1158914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.32,1.705,315.7,334.7,25,183
2025-01-07T16:22:58.1810862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.32,1.705,315.7,334.7,25,183
2025-01-07T16:22:58.2434814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.44,1.705,315.7,334.7,25,181
2025-01-07T16:22:58.3060295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.44,1.705,315.7,334.7,25,181
2025-01-07T16:22:58.3840968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.35,1.705,315.7,334.6,25,181
2025-01-07T16:22:58.4466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,154.09,1.772,312.2,334.6,25,181
2025-01-07T16:22:58.5090350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,154.09,1.772,312.2,334.6,25,181
2025-01-07T16:22:58.5715691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:58.6340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:58.7122825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:58.7746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.9,1.772,312.2,334.6,25,184
2025-01-07T16:22:58.8371315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.9,1.772,312.2,334.6,25,184
2025-01-07T16:22:58.8997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:58.9620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.9,1.772,312.2,334.6,25,184
2025-01-07T16:22:59.0402800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:59.1027371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.9,1.772,312.2,334.6,25,184
2025-01-07T16:22:59.1652156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.9,1.772,312.2,334.6,25,184
2025-01-07T16:22:59.2277158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:59.2902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.96,1.772,312.2,334.6,25,183
2025-01-07T16:22:59.3682873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157,1.772,312.2,334.7,25,184
2025-01-07T16:22:59.4307931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157,1.772,312.2,334.7,25,184
2025-01-07T16:22:59.4932713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.79,1.823,309.6,334.7,25,184
2025-01-07T16:22:59.5557162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.79,1.823,309.6,334.7,25,184
2025-01-07T16:22:59.6182703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.79,1.823,309.6,334.7,25,184
2025-01-07T16:22:59.6808067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.79,1.823,309.6,334.7,25,184
2025-01-07T16:22:59.7588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.79,1.823,309.6,334.7,25,184
2025-01-07T16:22:59.8212999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.79,1.823,309.6,334.7,25,184
2025-01-07T16:22:59.8838175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.73,1.823,309.6,334.7,25,185
2025-01-07T16:22:59.9463144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.65,1.823,309.6,334.7,24,185
2025-01-07T16:23:00.0088051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.65,1.823,309.6,334.7,24,185
2025-01-07T16:23:00.0868700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.59,1.823,309.6,334.7,24,186
2025-01-07T16:23:00.1493662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.59,1.823,309.6,334.7,24,186
2025-01-07T16:23:00.2118830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.59,1.823,309.6,334.7,24,186
2025-01-07T16:23:00.2744237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.59,1.823,309.6,334.7,24,186
2025-01-07T16:23:00.3368666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.97,1.823,309.6,335.1,24,186
2025-01-07T16:23:00.4150544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.97,1.823,309.6,335.1,24,186
2025-01-07T16:23:00.4774768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:00.5399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:00.6083379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:00.6709488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:00.7333184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:00.7958294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.98,1.82,308.8,335.1,24,185
2025-01-07T16:23:00.8739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.98,1.82,308.8,335.1,24,185
2025-01-07T16:23:00.9364399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.98,1.82,308.8,335.1,24,185
2025-01-07T16:23:00.9989254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.98,1.82,308.8,335.1,24,185
2025-01-07T16:23:01.0613605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.98,1.82,308.8,335.1,24,185
2025-01-07T16:23:01.1238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:01.2019839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:01.2644954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.92,1.82,308.8,335.1,24,186
2025-01-07T16:23:01.3423781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.39,1.82,308.8,335.6,24,186
2025-01-07T16:23:01.3894708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.39,1.82,308.8,335.6,24,186
2025-01-07T16:23:01.4519286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.39,1.82,308.8,335.6,24,186
2025-01-07T16:23:01.5300516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,1.759,310.5,335.6,24,186
2025-01-07T16:23:01.5925126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,1.759,310.5,335.6,24,186
2025-01-07T16:23:01.6550320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,1.759,310.5,335.6,24,186
2025-01-07T16:23:01.7175178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,1.759,310.5,335.6,24,186
2025-01-07T16:23:01.7800387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,1.759,310.5,335.6,24,186
2025-01-07T16:23:01.8425414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,1.759,310.5,335.6,24,186
2025-01-07T16:23:01.9206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.5,1.759,310.5,335.6,24,187
2025-01-07T16:23:01.9831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.5,1.759,310.5,335.6,24,187
2025-01-07T16:23:02.0456077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.5,1.759,310.5,335.6,24,187
2025-01-07T16:23:02.1080531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.5,1.759,310.5,335.6,24,187
2025-01-07T16:23:02.1705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.5,1.759,310.5,335.6,24,187
2025-01-07T16:23:02.2486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.5,1.759,310.5,335.6,24,187
2025-01-07T16:23:02.3423079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.16,1.759,310.5,336.3,24,187
2025-01-07T16:23:02.3735764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.16,1.759,310.5,336.3,24,187
2025-01-07T16:23:02.4361026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.58,1.664,316,336.3,24,187
2025-01-07T16:23:02.4986173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.58,1.664,316,336.3,24,187
2025-01-07T16:23:02.5766785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.58,1.664,316,336.3,24,187
2025-01-07T16:23:02.6392117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.58,1.664,316,336.3,24,187
2025-01-07T16:23:02.7017056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.58,1.664,316,336.3,24,187
2025-01-07T16:23:02.7641817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.64,1.664,316,336.3,24,186
2025-01-07T16:23:02.8266585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.64,1.664,316,336.3,24,186
2025-01-07T16:23:02.9048278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.7,1.664,316,336.3,24,185
2025-01-07T16:23:02.9672722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.76,1.664,316,336.3,24,184
2025-01-07T16:23:03.0298157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.76,1.664,316,336.3,24,184
2025-01-07T16:23:03.0922386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.76,1.664,316,336.3,24,184
2025-01-07T16:23:03.1547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.76,1.664,316,336.3,24,184
2025-01-07T16:23:03.2328264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.76,1.664,316,336.3,24,184
2025-01-07T16:23:03.2953056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.76,1.664,316,336.3,24,184
2025-01-07T16:23:03.3577825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.08,1.664,316,336.7,24,185
2025-01-07T16:23:03.4203241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.08,1.664,316,336.7,24,185
2025-01-07T16:23:03.4827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.63,1.558,323.9,336.7,24,185
2025-01-07T16:23:03.5608871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:03.6234086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:03.6859571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:03.7483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.63,1.558,323.9,336.7,24,185
2025-01-07T16:23:03.8108493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:03.8889987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:03.9514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:04.0139939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.69,1.558,323.9,336.7,24,184
2025-01-07T16:23:04.0762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,1.558,323.9,336.7,24,183
2025-01-07T16:23:04.1388996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,1.558,323.9,336.7,24,183
2025-01-07T16:23:04.2029524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,1.558,323.9,336.7,24,183
2025-01-07T16:23:04.2795288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,1.558,323.9,336.7,24,183
2025-01-07T16:23:04.3420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,1.558,323.9,336.7,24,183
2025-01-07T16:23:04.4044838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,1.558,323.9,336.7,24,183
2025-01-07T16:23:04.4669922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.12,1.47,329.6,336.7,24,183
2025-01-07T16:23:04.5294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.23,1.47,329.6,336.7,24,181
2025-01-07T16:23:04.6076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.18,1.47,329.6,336.7,24,182
2025-01-07T16:23:04.6700280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.18,1.47,329.6,336.7,24,182
2025-01-07T16:23:04.7326025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.23,1.47,329.6,336.7,24,181
2025-01-07T16:23:04.7950250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.23,1.47,329.6,336.7,24,181
2025-01-07T16:23:04.8576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.23,1.47,329.6,336.7,24,181
2025-01-07T16:23:04.9355983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.29,1.47,329.6,336.7,24,180
2025-01-07T16:23:04.9981158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.23,1.47,329.6,336.7,24,181
2025-01-07T16:23:05.0606680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.29,1.47,329.6,336.7,24,180
2025-01-07T16:23:05.1229693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.29,1.47,329.6,336.7,24,180
2025-01-07T16:23:05.1855580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.29,1.47,329.6,336.7,24,180
2025-01-07T16:23:05.2636431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.29,1.47,329.6,336.7,24,180
2025-01-07T16:23:05.3417353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.95,1.47,329.6,336.4,24,181
2025-01-07T16:23:05.3887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.01,1.47,329.6,336.4,24,180
2025-01-07T16:23:05.4511301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.92,1.457,327.9,336.4,24,180
2025-01-07T16:23:05.5136779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.92,1.457,327.9,336.4,24,180
2025-01-07T16:23:05.5917238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.92,1.457,327.9,336.4,24,180
2025-01-07T16:23:05.6542176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.86,1.457,327.9,336.4,24,181
2025-01-07T16:23:05.7167636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.86,1.457,327.9,336.4,24,181
2025-01-07T16:23:05.7793112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.75,1.457,327.9,336.4,24,183
2025-01-07T16:23:05.8416360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.75,1.457,327.9,336.4,24,183
2025-01-07T16:23:05.9197748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.75,1.457,327.9,336.4,24,183
2025-01-07T16:23:05.9822870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.75,1.457,327.9,336.4,24,183
2025-01-07T16:23:06.0447043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.8,1.457,327.9,336.4,24,182
2025-01-07T16:23:06.1072831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.86,1.457,327.9,336.4,24,181
2025-01-07T16:23:06.1697176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.8,1.457,327.9,336.4,24,182
2025-01-07T16:23:06.2478267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.8,1.457,327.9,336.4,24,182
2025-01-07T16:23:06.3124743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.75,1.457,327.9,336.4,24,183
2025-01-07T16:23:06.3749708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.56,1.457,327.9,336.2,24,183
2025-01-07T16:23:06.4374966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.56,1.457,327.9,336.2,24,183
2025-01-07T16:23:06.4999412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.07,1.556,320.3,336.2,24,183
2025-01-07T16:23:06.5624716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.07,1.556,320.3,336.2,24,183
2025-01-07T16:23:06.6406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.01,1.556,320.3,336.2,24,184
2025-01-07T16:23:06.7030283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.01,1.556,320.3,336.2,24,184
2025-01-07T16:23:06.7655149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.95,1.556,320.3,336.2,24,185
2025-01-07T16:23:06.8280264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.89,1.556,320.3,336.2,24,186
2025-01-07T16:23:06.8906353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.9,1.556,320.3,336.2,23,185
2025-01-07T16:23:06.9686237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.96,1.556,320.3,336.2,23,184
2025-01-07T16:23:07.0310931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.96,1.556,320.3,336.2,23,184
2025-01-07T16:23:07.0936045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.96,1.556,320.3,336.2,23,184
2025-01-07T16:23:07.1561305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.02,1.556,320.3,336.2,23,183
2025-01-07T16:23:07.2185363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.02,1.556,320.3,336.2,23,183
2025-01-07T16:23:07.2810450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.02,1.556,320.3,336.2,23,183
2025-01-07T16:23:07.3591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.05,1.556,320.3,336.3,23,184
2025-01-07T16:23:07.4216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.99,1.556,320.3,336.3,23,185
2025-01-07T16:23:07.4841984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.43,1.646,313.3,336.3,23,186
2025-01-07T16:23:07.5465856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.43,1.646,313.3,336.3,23,186
2025-01-07T16:23:07.6091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.43,1.646,313.3,336.3,23,186
2025-01-07T16:23:07.6872372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.49,1.646,313.3,336.3,23,185
2025-01-07T16:23:07.7497672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.43,1.646,313.3,336.3,23,186
2025-01-07T16:23:07.8122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.43,1.646,313.3,336.3,23,186
2025-01-07T16:23:07.8746557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.43,1.646,313.3,336.3,23,186
2025-01-07T16:23:07.9371211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.35,1.646,313.3,336.3,22,186
2025-01-07T16:23:08.0153382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.35,1.646,313.3,336.3,22,186
2025-01-07T16:23:08.0777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.35,1.646,313.3,336.3,22,186
2025-01-07T16:23:08.1402987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.35,1.646,313.3,336.3,22,186
2025-01-07T16:23:08.2030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.29,1.646,313.3,336.3,22,187
2025-01-07T16:23:08.2652993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.29,1.646,313.3,336.3,22,187
2025-01-07T16:23:08.3433761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.57,1.646,313.3,336.6,22,187
2025-01-07T16:23:08.4058245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.57,1.646,313.3,336.6,22,187
2025-01-07T16:23:08.4683125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.43,1.596,310,336.6,22,187
2025-01-07T16:23:08.5308086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:08.5933041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:08.6714099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:08.7339608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:08.7963503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:08.8588868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.43,1.596,310,336.6,22,187
2025-01-07T16:23:08.9214380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.43,1.596,310,336.6,22,187
2025-01-07T16:23:08.9994588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.43,1.596,310,336.6,22,187
2025-01-07T16:23:09.0619300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.43,1.596,310,336.6,22,187
2025-01-07T16:23:09.1244222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:09.1868602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:09.2494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.49,1.596,310,336.6,22,186
2025-01-07T16:23:09.3274907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.74,1.596,310,336.8,22,185
2025-01-07T16:23:09.3899697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.74,1.596,310,336.8,22,185
2025-01-07T16:23:09.4525015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.83,1.484,310.2,336.8,22,186
2025-01-07T16:23:09.5149469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.83,1.484,310.2,336.8,22,186
2025-01-07T16:23:09.5773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:09.6399722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:09.7203702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:09.7828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:09.8453207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:09.9078657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.83,1.484,310.2,336.8,22,186
2025-01-07T16:23:09.9703139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.83,1.484,310.2,336.8,22,186
2025-01-07T16:23:10.0327332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:10.1108657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:10.1767417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:10.2391036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:10.3016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.78,1.484,310.2,336.8,22,187
2025-01-07T16:23:10.3640963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.68,1.484,310.2,336.7,22,187
2025-01-07T16:23:10.4266202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.74,1.484,310.2,336.7,22,186
2025-01-07T16:23:10.5047065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.85,1.484,310.2,336.7,22,184
2025-01-07T16:23:10.5699452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.08,1.48,314.2,336.7,22,184
2025-01-07T16:23:10.6322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.08,1.48,314.2,336.7,22,184
2025-01-07T16:23:10.6958579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.08,1.48,314.2,336.7,22,184
2025-01-07T16:23:10.7572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.96,1.48,314.2,336.7,22,186
2025-01-07T16:23:10.8196891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.91,1.48,314.2,336.7,22,187
2025-01-07T16:23:10.8978372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.98,1.48,314.2,336.7,23,187
2025-01-07T16:23:10.9603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.04,1.48,314.2,336.7,23,186
2025-01-07T16:23:11.0228222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.09,1.48,314.2,336.7,23,185
2025-01-07T16:23:11.0852810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.14,1.48,314.2,336.7,23,184
2025-01-07T16:23:11.1478412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.14,1.48,314.2,336.7,23,184
2025-01-07T16:23:11.2258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.09,1.48,314.2,336.7,23,185
2025-01-07T16:23:11.2884346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.04,1.48,314.2,336.7,23,186
2025-01-07T16:23:11.3509152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.22,1.48,314.2,336.9,23,186
2025-01-07T16:23:11.4133983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.17,1.48,314.2,336.9,23,187
2025-01-07T16:23:11.4758984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.41,1.605,320.5,336.9,23,187
2025-01-07T16:23:11.5539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.47,1.605,320.5,336.9,23,186
2025-01-07T16:23:11.6163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.47,1.605,320.5,336.9,23,186
2025-01-07T16:23:11.6790355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.59,1.605,320.5,336.9,23,184
2025-01-07T16:23:11.7414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.59,1.605,320.5,336.9,23,184
2025-01-07T16:23:11.8039180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.59,1.605,320.5,336.9,23,184
2025-01-07T16:23:11.8820164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.59,1.605,320.5,336.9,23,184
2025-01-07T16:23:11.9445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.54,1.605,320.5,336.9,22,184
2025-01-07T16:23:12.0069932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.54,1.605,320.5,336.9,22,184
2025-01-07T16:23:12.0694950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.54,1.605,320.5,336.9,22,184
2025-01-07T16:23:12.1321038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.54,1.605,320.5,336.9,22,184
2025-01-07T16:23:12.2101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.54,1.605,320.5,336.9,22,184
2025-01-07T16:23:12.2725932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.6,1.605,320.5,336.9,22,183
2025-01-07T16:23:12.3350966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.88,1.605,320.5,337.2,22,183
2025-01-07T16:23:12.3975675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.88,1.605,320.5,337.2,22,183
2025-01-07T16:23:12.4600787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.97,1.721,324.1,337.2,22,184
2025-01-07T16:23:12.5225367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.83,1.721,324.1,337.2,22,186
2025-01-07T16:23:12.6006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.83,1.721,324.1,337.2,22,186
2025-01-07T16:23:12.6631477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.77,1.721,324.1,337.2,22,187
2025-01-07T16:23:12.7256124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.7,1.721,324.1,337.2,22,188
2025-01-07T16:23:12.7881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.7,1.721,324.1,337.2,22,188
2025-01-07T16:23:12.8506110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.77,1.721,324.1,337.2,22,187
2025-01-07T16:23:12.9287496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.7,1.721,324.1,337.2,21,187
2025-01-07T16:23:12.9911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.77,1.721,324.1,337.2,21,186
2025-01-07T16:23:13.0536308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.77,1.721,324.1,337.2,21,186
2025-01-07T16:23:13.1160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.85,1.721,324.1,337.2,21,185
2025-01-07T16:23:13.1787181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.77,1.721,324.1,337.2,21,186
2025-01-07T16:23:13.2568163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.7,1.721,324.1,337.2,21,187
2025-01-07T16:23:13.3348081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.52,1.721,324.1,337,21,187
2025-01-07T16:23:13.3817012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.52,1.721,324.1,337,21,187
2025-01-07T16:23:13.4441980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.4,1.735,322.7,337,21,187
2025-01-07T16:23:13.5068140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.4,1.735,322.7,337,21,187
2025-01-07T16:23:13.5848928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.4,1.735,322.7,337,21,187
2025-01-07T16:23:13.6473428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.4,1.735,322.7,337,21,187
2025-01-07T16:23:13.7098007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.33,1.735,322.7,337,21,188
2025-01-07T16:23:13.7723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.26,1.735,322.7,337,21,189
2025-01-07T16:23:13.8347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.26,1.735,322.7,337,21,189
2025-01-07T16:23:13.9128555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.33,1.735,322.7,337,22,189
2025-01-07T16:23:13.9753772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.4,1.735,322.7,337,22,188
2025-01-07T16:23:14.0378900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.4,1.735,322.7,337,22,188
2025-01-07T16:23:14.1002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.47,1.735,322.7,337,22,187
2025-01-07T16:23:14.1628547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.47,1.735,322.7,337,22,187
2025-01-07T16:23:14.2292210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.47,1.735,322.7,337,22,187
2025-01-07T16:23:14.2916572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.47,1.735,322.7,337,22,187
2025-01-07T16:23:14.3697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.29,1.735,322.7,336.8,22,187
2025-01-07T16:23:14.4322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:14.4969691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:14.5572890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:14.6197868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:14.6978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:14.7603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:14.8228490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.09,1.666,318.9,336.8,22,187
2025-01-07T16:23:14.8853579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.09,1.666,318.9,336.8,22,187
2025-01-07T16:23:14.9478924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.03,1.666,318.9,336.8,22,188
2025-01-07T16:23:15.0259957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.9,1.666,318.9,336.8,22,190
2025-01-07T16:23:15.0884023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.9,1.666,318.9,336.8,22,190
2025-01-07T16:23:15.1509112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.9,1.666,318.9,336.8,22,190
2025-01-07T16:23:15.2133830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.83,1.666,318.9,336.8,22,191
2025-01-07T16:23:15.2759006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.83,1.666,318.9,336.8,22,191
2025-01-07T16:23:15.3539850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.21,1.666,318.9,337.2,22,191
2025-01-07T16:23:15.4165007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,166.21,1.666,318.9,337.2,22,191
2025-01-07T16:23:15.4789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.05,1.579,316.5,337.2,22,193
2025-01-07T16:23:15.5414314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.05,1.579,316.5,337.2,22,193
2025-01-07T16:23:15.6038785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.16,1.579,316.5,337.2,22,191
2025-01-07T16:23:15.6820825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.22,1.579,316.5,337.2,22,190
2025-01-07T16:23:15.7445434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.34,1.579,316.5,337.2,22,188
2025-01-07T16:23:15.8070350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.34,1.579,316.5,337.2,22,188
2025-01-07T16:23:15.8695254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.34,1.579,316.5,337.2,22,188
2025-01-07T16:23:15.9319944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.3,1.579,316.5,337.2,23,190
2025-01-07T16:23:16.0099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.25,1.579,316.5,337.2,23,191
2025-01-07T16:23:16.0725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.14,1.579,316.5,337.2,23,193
2025-01-07T16:23:16.1350876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.14,1.579,316.5,337.2,23,193
2025-01-07T16:23:16.1975470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.14,1.579,316.5,337.2,23,193
2025-01-07T16:23:16.2600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.25,1.579,316.5,337.2,23,191
2025-01-07T16:23:16.3381499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.02,1.579,316.5,337.9,23,189
2025-01-07T16:23:16.4006339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.14,1.579,316.5,337.9,23,187
2025-01-07T16:23:16.4631326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.13,1.556,315.9,337.9,23,187
2025-01-07T16:23:16.5256208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.13,1.556,315.9,337.9,23,187
2025-01-07T16:23:16.5881591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.07,1.556,315.9,337.9,23,188
2025-01-07T16:23:16.6506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.96,1.556,315.9,337.9,23,190
2025-01-07T16:23:16.7288066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.96,1.556,315.9,337.9,23,190
2025-01-07T16:23:16.7912532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.9,1.556,315.9,337.9,23,191
2025-01-07T16:23:16.8536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.96,1.556,315.9,337.9,23,190
2025-01-07T16:23:16.9161873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.99,1.556,315.9,337.9,22,188
2025-01-07T16:23:16.9786749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.05,1.556,315.9,337.9,22,187
2025-01-07T16:23:17.0568640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.11,1.556,315.9,337.9,22,186
2025-01-07T16:23:17.1192637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.11,1.556,315.9,337.9,22,186
2025-01-07T16:23:17.1818384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.99,1.556,315.9,337.9,22,188
2025-01-07T16:23:17.2442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.87,1.556,315.9,337.9,22,190
2025-01-07T16:23:17.3377910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.1,1.556,315.9,338.2,22,191
2025-01-07T16:23:17.3848017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.1,1.556,315.9,338.2,22,191
2025-01-07T16:23:17.4473014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.1,1.556,315.9,338.2,22,191
2025-01-07T16:23:17.5098700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.18,1.614,317.4,338.2,22,190
2025-01-07T16:23:17.5722959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.18,1.614,317.4,338.2,22,190
2025-01-07T16:23:17.6346938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.24,1.614,317.4,338.2,22,189
2025-01-07T16:23:17.7129783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.3,1.614,317.4,338.2,22,188
2025-01-07T16:23:17.7752828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.3,1.614,317.4,338.2,22,188
2025-01-07T16:23:17.8378932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.3,1.614,317.4,338.2,22,188
2025-01-07T16:23:17.9003254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.36,1.614,317.4,338.2,22,187
2025-01-07T16:23:17.9628918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.3,1.614,317.4,338.2,22,188
2025-01-07T16:23:18.0409485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.36,1.614,317.4,338.2,22,187
2025-01-07T16:23:18.1034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.36,1.614,317.4,338.2,22,187
2025-01-07T16:23:18.1659384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.36,1.614,317.4,338.2,22,187
2025-01-07T16:23:18.2283306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.36,1.614,317.4,338.2,22,187
2025-01-07T16:23:18.2908980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.3,1.614,317.4,338.2,22,188
2025-01-07T16:23:18.3689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.11,1.614,317.4,338,22,188
2025-01-07T16:23:18.4315201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.11,1.614,317.4,338,22,188
2025-01-07T16:23:18.4940479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.28,1.71,320.5,338,22,187
2025-01-07T16:23:18.5565485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.28,1.71,320.5,338,22,187
2025-01-07T16:23:18.6190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.34,1.71,320.5,338,22,186
2025-01-07T16:23:18.6814452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.41,1.71,320.5,338,22,185
2025-01-07T16:23:18.7595696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.48,1.71,320.5,338,22,184
2025-01-07T16:23:18.8273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.55,1.71,320.5,338,22,183
2025-01-07T16:23:18.8898212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.48,1.71,320.5,338,21,183
2025-01-07T16:23:18.9523032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.48,1.71,320.5,338,21,183
2025-01-07T16:23:19.0147584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.48,1.71,320.5,338,21,183
2025-01-07T16:23:19.0772731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.41,1.71,320.5,338,21,184
2025-01-07T16:23:19.1554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.34,1.71,320.5,338,21,185
2025-01-07T16:23:19.2180065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.34,1.71,320.5,338,21,185
2025-01-07T16:23:19.2803545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.34,1.71,320.5,338,21,185
2025-01-07T16:23:19.3427882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.5,1.71,320.5,338.1,21,184
2025-01-07T16:23:19.4052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.5,1.71,320.5,338.1,21,184
2025-01-07T16:23:19.4678226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.73,1.752,324.1,338.1,21,184
2025-01-07T16:23:19.5459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.73,1.752,324.1,338.1,21,184
2025-01-07T16:23:19.6082817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.81,1.752,324.1,338.1,21,183
2025-01-07T16:23:19.6709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.81,1.752,324.1,338.1,21,183
2025-01-07T16:23:19.7337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.81,1.752,324.1,338.1,21,183
2025-01-07T16:23:19.7958696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.66,1.752,324.1,338.1,21,185
2025-01-07T16:23:19.8739736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.58,1.752,324.1,338.1,21,186
2025-01-07T16:23:19.9364832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.65,1.752,324.1,338.1,22,186
2025-01-07T16:23:19.9989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.65,1.752,324.1,338.1,22,186
2025-01-07T16:23:20.0614303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.79,1.752,324.1,338.1,22,184
2025-01-07T16:23:20.1239301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.86,1.752,324.1,338.1,22,183
2025-01-07T16:23:20.2020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.86,1.752,324.1,338.1,22,183
2025-01-07T16:23:20.2645458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158,1.752,324.1,338.1,22,181
2025-01-07T16:23:20.3270865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.28,1.752,324.1,338.4,22,181
2025-01-07T16:23:20.3895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.28,1.752,324.1,338.4,22,181
2025-01-07T16:23:20.4519669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.35,1.686,324.5,338.4,22,181
2025-01-07T16:23:20.5207649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.21,1.686,324.5,338.4,22,183
2025-01-07T16:23:20.5831516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.21,1.686,324.5,338.4,22,183
2025-01-07T16:23:20.6612167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.21,1.686,324.5,338.4,22,183
2025-01-07T16:23:20.7237948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.14,1.686,324.5,338.4,22,184
2025-01-07T16:23:20.7862320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.14,1.686,324.5,338.4,22,184
2025-01-07T16:23:20.8487682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.01,1.686,324.5,338.4,22,186
2025-01-07T16:23:20.9111855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.01,1.686,324.5,338.4,22,186
2025-01-07T16:23:20.9893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.94,1.686,324.5,338.4,22,187
2025-01-07T16:23:21.0541796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.94,1.686,324.5,338.4,22,187
2025-01-07T16:23:21.1166258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.87,1.686,324.5,338.4,22,188
2025-01-07T16:23:21.1791696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.87,1.686,324.5,338.4,22,188
2025-01-07T16:23:21.2416383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.74,1.686,324.5,338.4,22,190
2025-01-07T16:23:21.3352638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.86,1.686,324.5,338.6,22,191
2025-01-07T16:23:21.3822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.79,1.686,324.5,338.6,22,192
2025-01-07T16:23:21.4447301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.73,1.686,324.5,338.6,22,193
2025-01-07T16:23:21.5072569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.58,1.552,320.6,338.6,22,194
2025-01-07T16:23:21.5697482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.64,1.552,320.6,338.6,22,193
2025-01-07T16:23:21.6321521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.64,1.552,320.6,338.6,22,193
2025-01-07T16:23:21.7003147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.58,1.552,320.6,338.6,22,194
2025-01-07T16:23:21.7627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.64,1.552,320.6,338.6,22,193
2025-01-07T16:23:21.8409019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.64,1.552,320.6,338.6,22,193
2025-01-07T16:23:21.9033827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.61,1.552,320.6,338.6,21,192
2025-01-07T16:23:21.9658666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.67,1.552,320.6,338.6,21,191
2025-01-07T16:23:22.0307118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.73,1.552,320.6,338.6,21,190
2025-01-07T16:23:22.0931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.73,1.552,320.6,338.6,21,190
2025-01-07T16:23:22.1557017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.73,1.552,320.6,338.6,21,190
2025-01-07T16:23:22.2337996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.8,1.552,320.6,338.6,21,189
2025-01-07T16:23:22.2963153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.73,1.552,320.6,338.6,21,190
2025-01-07T16:23:22.3587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.95,1.552,320.6,338.9,21,191
2025-01-07T16:23:22.4212518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,169.83,1.552,320.6,338.9,21,193
2025-01-07T16:23:22.4838152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.88,1.407,318.2,338.9,21,193
2025-01-07T16:23:22.5619114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.88,1.407,318.2,338.9,21,193
2025-01-07T16:23:22.6242412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.88,1.407,318.2,338.9,21,193
2025-01-07T16:23:22.6868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.88,1.407,318.2,338.9,21,193
2025-01-07T16:23:22.7493790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.88,1.407,318.2,338.9,21,193
2025-01-07T16:23:22.8118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,169.88,1.407,318.2,338.9,21,193
2025-01-07T16:23:22.8899636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.07,1.407,318.2,338.9,22,191
2025-01-07T16:23:22.9524602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.18,1.407,318.2,338.9,22,189
2025-01-07T16:23:23.0150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.23,1.407,318.2,338.9,22,188
2025-01-07T16:23:23.0773888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.23,1.407,318.2,338.9,22,188
2025-01-07T16:23:23.1398538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.23,1.407,318.2,338.9,22,188
2025-01-07T16:23:23.2022820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.18,1.407,318.2,338.9,22,189
2025-01-07T16:23:23.2804759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.13,1.407,318.2,338.9,22,190
2025-01-07T16:23:23.3467792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.32,1.407,318.2,339.1,22,190
2025-01-07T16:23:23.4092924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.32,1.407,318.2,339.1,22,190
2025-01-07T16:23:23.4717464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.65,1.31,322.5,339.1,22,190
2025-01-07T16:23:23.5341987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.65,1.31,322.5,339.1,22,190
2025-01-07T16:23:23.5967530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.65,1.31,322.5,339.1,22,190
2025-01-07T16:23:23.6748138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.65,1.31,322.5,339.1,22,190
2025-01-07T16:23:23.7374206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.6,1.31,322.5,339.1,22,191
2025-01-07T16:23:23.7999110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.6,1.31,322.5,339.1,22,191
2025-01-07T16:23:23.8623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.6,1.31,322.5,339.1,22,191
2025-01-07T16:23:23.9248052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.66,1.31,322.5,339.1,23,191
2025-01-07T16:23:24.0029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.66,1.31,322.5,339.1,23,191
2025-01-07T16:23:24.0653916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.71,1.31,322.5,339.1,23,190
2025-01-07T16:23:24.1279106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.71,1.31,322.5,339.1,23,190
2025-01-07T16:23:24.1921393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.81,1.31,322.5,339.1,23,188
2025-01-07T16:23:24.2528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.81,1.31,322.5,339.1,23,188
2025-01-07T16:23:24.3308851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.81,1.31,322.5,339.1,23,188
2025-01-07T16:23:24.3934117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.81,1.31,322.5,339.1,23,188
2025-01-07T16:23:24.4559531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.5184072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.5809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.6589828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.7214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.7839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.8464480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.16,1.35,330,339.1,23,188
2025-01-07T16:23:24.9131653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.2,1.35,330,339.1,24,188
2025-01-07T16:23:24.9713654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.2,1.35,330,339.1,24,188
2025-01-07T16:23:25.0496932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.25,1.35,330,339.1,24,187
2025-01-07T16:23:25.1119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.25,1.35,330,339.1,24,187
2025-01-07T16:23:25.1745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.25,1.35,330,339.1,24,187
2025-01-07T16:23:25.2369771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.3,1.35,330,339.1,24,186
2025-01-07T16:23:25.2995176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.3,1.35,330,339.1,24,186
2025-01-07T16:23:25.3776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.3,1.35,330,339.1,24,186
2025-01-07T16:23:25.4401998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.45,1.478,332.9,339.1,24,185
2025-01-07T16:23:25.5025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:25.5650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:25.6275083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.45,1.478,332.9,339.1,24,185
2025-01-07T16:23:25.7056560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.4,1.478,332.9,339.1,24,186
2025-01-07T16:23:25.7680555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.4,1.478,332.9,339.1,24,186
2025-01-07T16:23:25.8306440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:25.8931412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:25.9556095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:26.0337485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:26.0962314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:26.1587703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:26.2212665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:26.2836704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.51,1.478,332.9,339.1,24,184
2025-01-07T16:23:26.3617876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.42,1.478,332.9,339,24,184
2025-01-07T16:23:26.4242830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.47,1.478,332.9,339,24,183
2025-01-07T16:23:26.4868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.3,1.569,330.6,339,24,183
2025-01-07T16:23:26.5495197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.36,1.569,330.6,339,24,182
2025-01-07T16:23:26.6117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.43,1.569,330.6,339,24,181
2025-01-07T16:23:26.6898263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.43,1.569,330.6,339,24,181
2025-01-07T16:23:26.7522703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.43,1.569,330.6,339,24,181
2025-01-07T16:23:26.8148449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.43,1.569,330.6,339,24,181
2025-01-07T16:23:26.8773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.4,1.569,330.6,339,23,181
2025-01-07T16:23:26.9398239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.34,1.569,330.6,339,23,182
2025-01-07T16:23:27.0179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.28,1.569,330.6,339,23,183
2025-01-07T16:23:27.0804000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.28,1.569,330.6,339,23,183
2025-01-07T16:23:27.1428635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.28,1.569,330.6,339,23,183
2025-01-07T16:23:27.2053578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.28,1.569,330.6,339,23,183
2025-01-07T16:23:27.2678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.34,1.569,330.6,339,23,182
2025-01-07T16:23:27.3303388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.28,1.569,330.6,339,23,183
2025-01-07T16:23:27.4085263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.34,1.569,330.6,339,23,182
2025-01-07T16:23:27.4708707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.98,1.578,325,339,23,182
2025-01-07T16:23:27.5334763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.5958566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.6583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.7365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.7990019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.8615126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.9240392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:27.9865108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.92,1.578,325,339,23,183
2025-01-07T16:23:28.0645793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.86,1.578,325,339,23,184
2025-01-07T16:23:28.1270792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.86,1.578,325,339,23,184
2025-01-07T16:23:28.1895221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.74,1.578,325,339,23,186
2025-01-07T16:23:28.2520978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.74,1.578,325,339,23,186
2025-01-07T16:23:28.3301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.58,1.578,325,338.9,23,187
2025-01-07T16:23:28.3925978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.58,1.578,325,338.9,23,187
2025-01-07T16:23:28.4551591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.19,1.546,317.9,338.9,23,187
2025-01-07T16:23:28.5175993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.19,1.546,317.9,338.9,23,187
2025-01-07T16:23:28.5800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.25,1.546,317.9,338.9,23,186
2025-01-07T16:23:28.6425583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:28.7207033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:28.7831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:28.8456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:28.9081598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:28.9706284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.0487671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.1112724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.1737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.2361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.3298890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.3613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,1.546,317.9,338.9,23,184
2025-01-07T16:23:29.4394073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.19,1.499,314,338.9,23,184
2025-01-07T16:23:29.5018590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.19,1.499,314,338.9,23,184
2025-01-07T16:23:29.5642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.19,1.499,314,338.9,23,184
2025-01-07T16:23:29.6267349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:29.6892272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:29.7673734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:29.8298501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:29.8923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:29.9548268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.0173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.0954017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.1579777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.2204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.2828809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.3453531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.4234867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.08,1.499,314,338.9,23,186
2025-01-07T16:23:30.4859617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.17,1.496,315.6,338.9,23,186
2025-01-07T16:23:30.5484096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.17,1.496,315.6,338.9,23,186
2025-01-07T16:23:30.6109573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.17,1.496,315.6,338.9,23,186
2025-01-07T16:23:30.6734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.12,1.496,315.6,338.9,23,187
2025-01-07T16:23:30.7515447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.12,1.496,315.6,338.9,23,187
2025-01-07T16:23:30.8140221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.12,1.496,315.6,338.9,23,187
2025-01-07T16:23:30.8765203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.19,1.496,315.6,338.9,24,187
2025-01-07T16:23:30.9389905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.19,1.496,315.6,338.9,24,187
2025-01-07T16:23:31.0015596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.19,1.496,315.6,338.9,24,187
2025-01-07T16:23:31.0796019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.24,1.496,315.6,338.9,24,186
2025-01-07T16:23:31.1420965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.24,1.496,315.6,338.9,24,186
2025-01-07T16:23:31.2045512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.19,1.496,315.6,338.9,24,187
2025-01-07T16:23:31.2670612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.19,1.496,315.6,338.9,24,187
2025-01-07T16:23:31.3295533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.57,1.496,315.6,339.3,24,187
2025-01-07T16:23:31.4077444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.62,1.496,315.6,339.3,24,186
2025-01-07T16:23:31.4701637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.62,1.496,315.6,339.3,24,186
2025-01-07T16:23:31.5325879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.83,1.622,320.6,339.3,24,185
2025-01-07T16:23:31.5951165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.78,1.622,320.6,339.3,24,186
2025-01-07T16:23:31.6576012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.78,1.622,320.6,339.3,24,186
2025-01-07T16:23:31.7201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.78,1.622,320.6,339.3,24,186
2025-01-07T16:23:31.7981668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.89,1.622,320.6,339.3,24,184
2025-01-07T16:23:31.8606574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.89,1.622,320.6,339.3,24,184
2025-01-07T16:23:31.9231673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.95,1.622,320.6,339.3,25,184
2025-01-07T16:23:31.9856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.95,1.622,320.6,339.3,25,184
2025-01-07T16:23:32.0498735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161,1.622,320.6,339.3,25,183
2025-01-07T16:23:32.1179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161,1.622,320.6,339.3,25,183
2025-01-07T16:23:32.1805024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.06,1.622,320.6,339.3,25,182
2025-01-07T16:23:32.2585713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.12,1.622,320.6,339.3,25,181
2025-01-07T16:23:32.3210498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.5,1.622,320.6,339.7,25,181
2025-01-07T16:23:32.3835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.44,1.622,320.6,339.7,25,182
2025-01-07T16:23:32.4460416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.38,1.622,320.6,339.7,25,183
2025-01-07T16:23:32.5112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.38,1.622,320.6,339.7,25,183
2025-01-07T16:23:32.5736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.37,1.807,325.6,339.7,25,186
2025-01-07T16:23:32.6518249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.18,1.807,325.6,339.7,25,189
2025-01-07T16:23:32.7143418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,170.93,1.807,325.6,339.7,25,193
2025-01-07T16:23:32.7767600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,172.81,1.807,325.6,339.7,25,195
2025-01-07T16:23:32.8393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,174.69,1.807,325.6,339.7,25,197
2025-01-07T16:23:32.9017215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.73,1.807,325.6,339.7,24,195
2025-01-07T16:23:32.9797746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,170.86,1.807,325.6,339.7,24,193
2025-01-07T16:23:33.0423240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.12,1.807,325.6,339.7,24,189
2025-01-07T16:23:33.1048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.25,1.807,325.6,339.7,24,187
2025-01-07T16:23:33.1673185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.32,1.807,325.6,339.7,24,186
2025-01-07T16:23:33.2298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.32,1.807,325.6,339.7,24,186
2025-01-07T16:23:33.3079481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.32,1.807,325.6,339.7,24,186
2025-01-07T16:23:33.3704331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.22,1.807,325.6,339.6,24,186
2025-01-07T16:23:33.4328688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.31,1.846,328.3,339.6,24,187
2025-01-07T16:23:33.4953629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.31,1.846,328.3,339.6,24,187
2025-01-07T16:23:33.5578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.31,1.846,328.3,339.6,24,187
2025-01-07T16:23:33.6203613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.31,1.846,328.3,339.6,24,187
2025-01-07T16:23:33.6984769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.31,1.846,328.3,339.6,24,187
2025-01-07T16:23:33.7609640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.45,1.846,328.3,339.6,24,185
2025-01-07T16:23:33.8234830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.52,1.846,328.3,339.6,24,184
2025-01-07T16:23:33.8859670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.45,1.846,328.3,339.6,21,183
2025-01-07T16:23:33.9484157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.45,1.846,328.3,339.6,21,183
2025-01-07T16:23:34.0265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.45,1.846,328.3,339.6,21,183
2025-01-07T16:23:34.0889920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.45,1.846,328.3,339.6,21,183
2025-01-07T16:23:34.1514762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.3,1.846,328.3,339.6,21,185
2025-01-07T16:23:34.2140256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.22,1.846,328.3,339.6,21,186
2025-01-07T16:23:34.2765305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.14,1.846,328.3,339.6,21,187
2025-01-07T16:23:34.3544800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.85,1.846,328.3,339.2,21,186
2025-01-07T16:23:34.4170887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.85,1.846,328.3,339.2,21,186
2025-01-07T16:23:34.4795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.85,1.846,328.3,339.2,21,186
2025-01-07T16:23:34.5420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.01,1.662,328.8,339.2,21,186
2025-01-07T16:23:34.6045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.01,1.662,328.8,339.2,21,186
2025-01-07T16:23:34.6827625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.94,1.662,328.8,339.2,21,187
2025-01-07T16:23:34.7450884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.94,1.662,328.8,339.2,21,187
2025-01-07T16:23:34.8075436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.94,1.662,328.8,339.2,21,187
2025-01-07T16:23:34.8701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.15,1.662,328.8,339.2,24,186
2025-01-07T16:23:34.9325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.09,1.662,328.8,339.2,24,187
2025-01-07T16:23:35.0106830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.09,1.662,328.8,339.2,24,187
2025-01-07T16:23:35.0732058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.15,1.662,328.8,339.2,24,186
2025-01-07T16:23:35.1356623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.15,1.662,328.8,339.2,24,186
2025-01-07T16:23:35.1980470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.15,1.662,328.8,339.2,24,186
2025-01-07T16:23:35.2606594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.15,1.662,328.8,339.2,24,186
2025-01-07T16:23:35.3387406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.06,1.662,328.8,339.1,24,186
2025-01-07T16:23:35.4012289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.06,1.662,328.8,339.1,24,186
2025-01-07T16:23:35.4637427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.08,1.441,326.8,339.1,24,186
2025-01-07T16:23:35.5263000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.08,1.441,326.8,339.1,24,186
2025-01-07T16:23:35.5887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.08,1.441,326.8,339.1,24,186
2025-01-07T16:23:35.6512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.08,1.441,326.8,339.1,24,186
2025-01-07T16:23:35.7291486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.08,1.441,326.8,339.1,24,186
2025-01-07T16:23:35.7917840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.02,1.441,326.8,339.1,24,187
2025-01-07T16:23:35.8543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.97,1.441,326.8,339.1,24,188
2025-01-07T16:23:35.9167053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.01,1.441,326.8,339.1,25,188
2025-01-07T16:23:35.9792612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.01,1.441,326.8,339.1,25,188
2025-01-07T16:23:36.0573673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.01,1.441,326.8,339.1,25,188
2025-01-07T16:23:36.1198787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.01,1.441,326.8,339.1,25,188
2025-01-07T16:23:36.1823375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.01,1.441,326.8,339.1,25,188
2025-01-07T16:23:36.2448237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.91,1.441,326.8,339.1,25,190
2025-01-07T16:23:36.3229017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.14,1.441,326.8,339.4,25,191
2025-01-07T16:23:36.3854303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.14,1.441,326.8,339.4,25,191
2025-01-07T16:23:36.4478872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.5103677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.5728916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.6354189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.7135024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.7760656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.8384416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.9008707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:36.9634978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.96,1.408,324.4,339.4,25,193
2025-01-07T16:23:37.0415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,171.91,1.408,324.4,339.4,25,194
2025-01-07T16:23:37.1039493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,172.86,1.408,324.4,339.4,25,195
2025-01-07T16:23:37.1664530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174.77,1.408,324.4,339.4,25,197
2025-01-07T16:23:37.2290360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174.77,1.408,324.4,339.4,25,197
2025-01-07T16:23:37.2916213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174.77,1.408,324.4,339.4,25,197
2025-01-07T16:23:37.3695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,175.91,1.408,324.4,339.6,25,198
2025-01-07T16:23:37.4320605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,175.91,1.408,324.4,339.6,25,198
2025-01-07T16:23:37.4945526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,176.74,1.527,324.7,339.6,25,199
2025-01-07T16:23:37.5570440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,175.79,1.527,324.7,339.6,25,198
2025-01-07T16:23:37.6195913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,174.84,1.527,324.7,339.6,25,197
2025-01-07T16:23:37.6976495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,174.84,1.527,324.7,339.6,25,197
2025-01-07T16:23:37.7601050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,174.84,1.527,324.7,339.6,25,197
2025-01-07T16:23:37.8226237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,174.84,1.527,324.7,339.6,25,197
2025-01-07T16:23:37.8851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,175.64,1.527,324.7,339.6,23,198
2025-01-07T16:23:37.9476511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,178.48,1.527,324.7,339.6,23,201
2025-01-07T16:23:38.0100310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,178.48,1.527,324.7,339.6,23,201
2025-01-07T16:23:38.0881936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.43,1.527,324.7,339.6,23,202
2025-01-07T16:23:38.1507133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.43,1.527,324.7,339.6,23,202
2025-01-07T16:23:38.2131080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,178.48,1.527,324.7,339.6,23,201
2025-01-07T16:23:38.2756722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,176.59,1.527,324.7,339.6,23,199
2025-01-07T16:23:38.3381567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,175.83,1.527,324.7,339.8,23,198
2025-01-07T16:23:38.4163012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,175.83,1.527,324.7,339.8,23,198
2025-01-07T16:23:38.4787844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,174.95,1.604,327.4,339.8,23,197
2025-01-07T16:23:38.5413004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,174.01,1.604,327.4,339.8,23,196
2025-01-07T16:23:38.6037326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,172.13,1.604,327.4,339.8,23,194
2025-01-07T16:23:38.6662149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,171.19,1.604,327.4,339.8,23,193
2025-01-07T16:23:38.7443014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.37,1.604,327.4,339.8,23,190
2025-01-07T16:23:38.8068717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.55,1.604,327.4,339.8,23,187
2025-01-07T16:23:38.8692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.51,1.604,327.4,339.8,21,186
2025-01-07T16:23:38.9317761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.58,1.604,327.4,339.8,21,185
2025-01-07T16:23:38.9942660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.58,1.604,327.4,339.8,21,185
2025-01-07T16:23:39.0723824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.44,1.604,327.4,339.8,21,187
2025-01-07T16:23:39.1347447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.38,1.604,327.4,339.8,21,188
2025-01-07T16:23:39.1973818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.31,1.604,327.4,339.8,21,189
2025-01-07T16:23:39.2598952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.31,1.604,327.4,339.8,21,189
2025-01-07T16:23:39.3223159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.38,1.604,327.4,339.8,21,188
2025-01-07T16:23:39.4004210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.38,1.604,327.4,339.8,21,188
2025-01-07T16:23:39.4629749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.66,1.516,329.6,339.8,21,187
2025-01-07T16:23:39.5254180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.72,1.516,329.6,339.8,21,186
2025-01-07T16:23:39.5879095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.92,1.516,329.6,339.8,21,183
2025-01-07T16:23:39.6503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.05,1.516,329.6,339.8,21,181
2025-01-07T16:23:39.7285707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.12,1.516,329.6,339.8,21,180
2025-01-07T16:23:39.7909835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.12,1.516,329.6,339.8,21,180
2025-01-07T16:23:39.8534702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.12,1.516,329.6,339.8,21,180
2025-01-07T16:23:39.9159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.08,1.516,329.6,339.8,20,180
2025-01-07T16:23:39.9785120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.01,1.516,329.6,339.8,20,181
2025-01-07T16:23:40.0566299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.88,1.516,329.6,339.8,20,183
2025-01-07T16:23:40.1189692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.88,1.516,329.6,339.8,20,183
2025-01-07T16:23:40.1815537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.88,1.516,329.6,339.8,20,183
2025-01-07T16:23:40.2439309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.88,1.516,329.6,339.8,20,183
2025-01-07T16:23:40.3220295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.88,1.516,329.6,339.8,20,183
2025-01-07T16:23:40.3690188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.88,1.516,329.6,339.8,20,183
2025-01-07T16:23:40.4470815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.94,1.326,328.9,339.8,20,183
2025-01-07T16:23:40.5095907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.88,1.326,328.9,339.8,20,184
2025-01-07T16:23:40.5720080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.88,1.326,328.9,339.8,20,184
2025-01-07T16:23:40.6344889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.94,1.326,328.9,339.8,20,183
2025-01-07T16:23:40.6969485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.94,1.326,328.9,339.8,20,183
2025-01-07T16:23:40.7750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.94,1.326,328.9,339.8,20,183
2025-01-07T16:23:40.8376192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.94,1.326,328.9,339.8,20,183
2025-01-07T16:23:40.9001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:40.9625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:41.0250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:41.1031908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:41.1656752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:41.2281617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:41.2907369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.92,1.326,328.9,339.8,21,184
2025-01-07T16:23:41.3530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.81,1.326,328.9,339.8,21,186
2025-01-07T16:23:41.4312392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.81,1.326,328.9,339.8,21,186
2025-01-07T16:23:41.4936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.63,1.227,325.2,339.8,21,187
2025-01-07T16:23:41.5562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.63,1.227,325.2,339.8,21,187
2025-01-07T16:23:41.6187399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.58,1.227,325.2,339.8,21,188
2025-01-07T16:23:41.6812487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.48,1.227,325.2,339.8,21,190
2025-01-07T16:23:41.7593930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.43,1.227,325.2,339.8,21,191
2025-01-07T16:23:41.8217904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.43,1.227,325.2,339.8,21,191
2025-01-07T16:23:41.8843432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.59,1.227,325.2,339.8,23,190
2025-01-07T16:23:41.9467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.59,1.227,325.2,339.8,23,190
2025-01-07T16:23:42.0092396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.63,1.227,325.2,339.8,23,189
2025-01-07T16:23:42.0873799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.68,1.227,325.2,339.8,23,188
2025-01-07T16:23:42.1500131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.68,1.227,325.2,339.8,23,188
2025-01-07T16:23:42.2123946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.68,1.227,325.2,339.8,23,188
2025-01-07T16:23:42.2749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.59,1.227,325.2,339.8,23,190
2025-01-07T16:23:42.3373569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.54,1.227,325.2,339.8,23,191
2025-01-07T16:23:42.3998438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.59,1.227,325.2,339.8,23,190
2025-01-07T16:23:42.4779303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.51,1.295,322.9,339.8,23,188
2025-01-07T16:23:42.5404473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.56,1.295,322.9,339.8,23,187
2025-01-07T16:23:42.6029158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.56,1.295,322.9,339.8,23,187
2025-01-07T16:23:42.6653923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.56,1.295,322.9,339.8,23,187
2025-01-07T16:23:42.7279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.51,1.295,322.9,339.8,23,188
2025-01-07T16:23:42.8058885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.36,1.295,322.9,339.8,23,191
2025-01-07T16:23:42.8685278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,171.27,1.295,322.9,339.8,23,193
2025-01-07T16:23:42.9310374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,172.22,1.295,322.9,339.8,23,194
2025-01-07T16:23:42.9936106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,173.17,1.295,322.9,339.8,23,195
2025-01-07T16:23:43.0560149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,172.22,1.295,322.9,339.8,23,194
2025-01-07T16:23:43.1341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.36,1.295,322.9,339.8,23,191
2025-01-07T16:23:43.1966694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.56,1.295,322.9,339.8,23,187
2025-01-07T16:23:43.2590353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.66,1.295,322.9,339.8,23,185
2025-01-07T16:23:43.3215087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.8,1.295,322.9,339.9,23,184
2025-01-07T16:23:43.3839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.8,1.295,322.9,339.9,23,184
2025-01-07T16:23:43.4638157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.75,1.45,325.1,339.9,23,185
2025-01-07T16:23:43.5262700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.69,1.45,325.1,339.9,23,186
2025-01-07T16:23:43.5887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.69,1.45,325.1,339.9,23,186
2025-01-07T16:23:43.6512917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.63,1.45,325.1,339.9,23,187
2025-01-07T16:23:43.7137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.63,1.45,325.1,339.9,23,187
2025-01-07T16:23:43.7761951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.58,1.45,325.1,339.9,23,188
2025-01-07T16:23:43.8541828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.69,1.45,325.1,339.9,23,186
2025-01-07T16:23:43.9168040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.81,1.45,325.1,339.9,22,183
2025-01-07T16:23:43.9793084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.87,1.45,325.1,339.9,22,182
2025-01-07T16:23:44.0417454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.93,1.45,325.1,339.9,22,181
2025-01-07T16:23:44.1042738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.81,1.45,325.1,339.9,22,183
2025-01-07T16:23:44.1824010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.75,1.45,325.1,339.9,22,184
2025-01-07T16:23:44.2448821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.7,1.45,325.1,339.9,22,185
2025-01-07T16:23:44.3229757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.83,1.45,325.1,340.1,22,186
2025-01-07T16:23:44.3698226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.94,1.45,325.1,340.1,22,184
2025-01-07T16:23:44.4324109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.94,1.45,325.1,340.1,22,184
2025-01-07T16:23:44.5104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.11,1.537,328.8,340.1,22,184
2025-01-07T16:23:44.5729251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.11,1.537,328.8,340.1,22,184
2025-01-07T16:23:44.6354128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.11,1.537,328.8,340.1,22,184
2025-01-07T16:23:44.6978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.98,1.537,328.8,340.1,22,186
2025-01-07T16:23:44.7603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.98,1.537,328.8,340.1,22,186
2025-01-07T16:23:44.8385266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.11,1.537,328.8,340.1,22,184
2025-01-07T16:23:44.9011508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,1.537,328.8,340.1,20,183
2025-01-07T16:23:44.9634465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,1.537,328.8,340.1,20,183
2025-01-07T16:23:45.0259663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,1.537,328.8,340.1,20,183
2025-01-07T16:23:45.0884079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,1.537,328.8,340.1,20,183
2025-01-07T16:23:45.1758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,1.537,328.8,340.1,20,183
2025-01-07T16:23:45.2291518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.09,1.537,328.8,340.1,20,183
2025-01-07T16:23:45.2915265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.23,1.537,328.8,340.1,20,181
2025-01-07T16:23:45.3541175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.3,1.537,328.8,340.1,20,180
2025-01-07T16:23:45.4165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.65,1.537,328.8,340.1,20,175
2025-01-07T16:23:45.4946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.65,1.537,328.8,340.1,20,175
2025-01-07T16:23:45.5571100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.72,1.451,329.5,340.1,20,175
2025-01-07T16:23:45.6196462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.72,1.451,329.5,340.1,20,175
2025-01-07T16:23:45.6820981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.72,1.451,329.5,340.1,20,175
2025-01-07T16:23:45.7444833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.72,1.451,329.5,340.1,20,175
2025-01-07T16:23:45.8071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.72,1.451,329.5,340.1,20,175
2025-01-07T16:23:45.8851679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,154.75,1.451,329.5,340.1,22,175
2025-01-07T16:23:45.9477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,154.75,1.451,329.5,340.1,22,175
2025-01-07T16:23:46.0101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.39,1.451,329.5,340.1,22,181
2025-01-07T16:23:46.0726315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.45,1.451,329.5,340.1,22,180
2025-01-07T16:23:46.1351258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.39,1.451,329.5,340.1,22,181
2025-01-07T16:23:46.2132132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.45,1.451,329.5,340.1,22,180
2025-01-07T16:23:46.2757426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.45,1.451,329.5,340.1,22,180
2025-01-07T16:23:46.3381913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.92,1.451,329.5,339.6,22,181
2025-01-07T16:23:46.4006893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.98,1.451,329.5,339.6,22,180
2025-01-07T16:23:46.4631499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.83,1.296,326.7,339.6,22,181
2025-01-07T16:23:46.5412764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.89,1.296,326.7,339.6,22,180
2025-01-07T16:23:46.6037824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.89,1.296,326.7,339.6,22,180
2025-01-07T16:23:46.6662200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.89,1.296,326.7,339.6,22,180
2025-01-07T16:23:46.7287178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.83,1.296,326.7,339.6,22,181
2025-01-07T16:23:46.7911983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.83,1.296,326.7,339.6,22,181
2025-01-07T16:23:46.8692865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.89,1.296,326.7,339.6,24,181
2025-01-07T16:23:46.9317978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.2,1.296,326.7,339.6,24,175
2025-01-07T16:23:46.9943634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.2,1.296,326.7,339.6,24,175
2025-01-07T16:23:47.0566741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.2,1.296,326.7,339.6,24,175
2025-01-07T16:23:47.1192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.2,1.296,326.7,339.6,24,175
2025-01-07T16:23:47.1975330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.89,1.296,326.7,339.6,24,181
2025-01-07T16:23:47.2599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.94,1.296,326.7,339.6,24,180
2025-01-07T16:23:47.3224033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.61,1.296,326.7,339.3,24,181
2025-01-07T16:23:47.3849218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.66,1.296,326.7,339.3,24,180
2025-01-07T16:23:47.4474151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.66,1.296,326.7,339.3,24,180
2025-01-07T16:23:47.5254403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.43,1.286,323,339.3,24,181
2025-01-07T16:23:47.5879227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.48,1.286,323,339.3,24,180
2025-01-07T16:23:47.6503895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.43,1.286,323,339.3,24,181
2025-01-07T16:23:47.7129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.48,1.286,323,339.3,24,180
2025-01-07T16:23:47.7753822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.43,1.286,323,339.3,24,181
2025-01-07T16:23:47.8534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.48,1.286,323,339.3,24,180
2025-01-07T16:23:47.9159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.51,1.286,323,339.3,25,180
2025-01-07T16:23:47.9784443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.286,323,339.3,25,181
2025-01-07T16:23:48.0409430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.51,1.286,323,339.3,25,180
2025-01-07T16:23:48.1034374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.286,323,339.3,25,181
2025-01-07T16:23:48.1659361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.286,323,339.3,25,181
2025-01-07T16:23:48.2440322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.46,1.286,323,339.3,25,181
2025-01-07T16:23:48.3220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.47,1.286,323,339.4,25,183
2025-01-07T16:23:48.3690398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.42,1.286,323,339.4,25,184
2025-01-07T16:23:48.4315508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.37,1.286,323,339.4,25,185
2025-01-07T16:23:48.4939594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.09,1.464,321.2,339.4,25,186
2025-01-07T16:23:48.5721583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.09,1.464,321.2,339.4,25,186
2025-01-07T16:23:48.6346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.04,1.464,321.2,339.4,25,187
2025-01-07T16:23:48.6970955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.09,1.464,321.2,339.4,25,186
2025-01-07T16:23:48.7595565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.09,1.464,321.2,339.4,25,186
2025-01-07T16:23:48.8220405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.09,1.464,321.2,339.4,25,186
2025-01-07T16:23:48.9002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.99,1.464,321.2,339.4,23,186
2025-01-07T16:23:48.9626791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.99,1.464,321.2,339.4,23,186
2025-01-07T16:23:49.0250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.99,1.464,321.2,339.4,23,186
2025-01-07T16:23:49.0875596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.99,1.464,321.2,339.4,23,186
2025-01-07T16:23:49.1501439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.93,1.464,321.2,339.4,23,187
2025-01-07T16:23:49.2282174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.93,1.464,321.2,339.4,23,187
2025-01-07T16:23:49.2906819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.88,1.464,321.2,339.4,23,188
2025-01-07T16:23:49.3531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.07,1.464,321.2,339.6,23,188
2025-01-07T16:23:49.4157295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.07,1.464,321.2,339.6,23,188
2025-01-07T16:23:49.4781513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.07,1.464,321.2,339.6,23,188
2025-01-07T16:23:49.5561723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.82,1.676,320.6,339.6,23,188
2025-01-07T16:23:49.6186433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.76,1.676,320.6,339.6,23,189
2025-01-07T16:23:49.6812805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,167.7,1.676,320.6,339.6,23,190
2025-01-07T16:23:49.7437398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.64,1.676,320.6,339.6,23,191
2025-01-07T16:23:49.8062615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.52,1.676,320.6,339.6,23,193
2025-01-07T16:23:49.8843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.43,1.676,320.6,339.6,22,193
2025-01-07T16:23:49.9468303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.55,1.676,320.6,339.6,22,191
2025-01-07T16:23:50.0092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.55,1.676,320.6,339.6,22,191
2025-01-07T16:23:50.0717965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.62,1.676,320.6,339.6,22,190
2025-01-07T16:23:50.1341922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.74,1.676,320.6,339.6,22,188
2025-01-07T16:23:50.1967181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.74,1.676,320.6,339.6,22,188
2025-01-07T16:23:50.2748206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.74,1.676,320.6,339.6,22,188
2025-01-07T16:23:50.3373536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.93,1.676,320.6,339.8,22,188
2025-01-07T16:23:50.3998072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.93,1.676,320.6,339.8,22,188
2025-01-07T16:23:50.4623691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166,1.744,322.7,339.8,22,188
2025-01-07T16:23:50.5248867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166,1.744,322.7,339.8,22,188
2025-01-07T16:23:50.6029290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166,1.744,322.7,339.8,22,188
2025-01-07T16:23:50.6654393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.87,1.744,322.7,339.8,22,190
2025-01-07T16:23:50.7280245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.94,1.744,322.7,339.8,22,189
2025-01-07T16:23:50.7903870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166,1.744,322.7,339.8,22,188
2025-01-07T16:23:50.8529428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.08,1.744,322.7,339.8,23,188
2025-01-07T16:23:50.9310212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.14,1.744,322.7,339.8,23,187
2025-01-07T16:23:50.9934832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.14,1.744,322.7,339.8,23,187
2025-01-07T16:23:51.0559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.14,1.744,322.7,339.8,23,187
2025-01-07T16:23:51.1184363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.14,1.744,322.7,339.8,23,187
2025-01-07T16:23:51.1809591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.21,1.744,322.7,339.8,23,186
2025-01-07T16:23:51.2591058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.21,1.744,322.7,339.8,23,186
2025-01-07T16:23:51.3215842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.23,1.744,322.7,339.9,23,187
2025-01-07T16:23:51.3842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.23,1.744,322.7,339.9,23,187
2025-01-07T16:23:51.4465178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.64,1.62,327.4,339.9,23,187
2025-01-07T16:23:51.5090195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.64,1.62,327.4,339.9,23,187
2025-01-07T16:23:51.5871784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.7,1.62,327.4,339.9,23,186
2025-01-07T16:23:51.6497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.83,1.62,327.4,339.9,23,184
2025-01-07T16:23:51.7120881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.83,1.62,327.4,339.9,23,184
2025-01-07T16:23:51.7746175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.83,1.62,327.4,339.9,23,184
2025-01-07T16:23:51.8370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.83,1.62,327.4,339.9,23,184
2025-01-07T16:23:51.9151822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.87,1.62,327.4,339.9,24,184
2025-01-07T16:23:51.9776821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.81,1.62,327.4,339.9,24,185
2025-01-07T16:23:52.0401256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.75,1.62,327.4,339.9,24,186
2025-01-07T16:23:52.1026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.69,1.62,327.4,339.9,24,187
2025-01-07T16:23:52.1651004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.69,1.62,327.4,339.9,24,187
2025-01-07T16:23:52.2432259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.69,1.62,327.4,339.9,24,187
2025-01-07T16:23:52.3213134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.69,1.62,327.4,339.9,24,187
2025-01-07T16:23:52.3682541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.69,1.62,327.4,339.9,24,187
2025-01-07T16:23:52.4307196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,165.69,1.62,327.4,339.9,24,187
2025-01-07T16:23:52.4931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.02,1.42,331,339.9,24,187
2025-01-07T16:23:52.5557451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.02,1.42,331,339.9,24,187
2025-01-07T16:23:52.6338409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.02,1.42,331,339.9,24,187
2025-01-07T16:23:52.6962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.97,1.42,331,339.9,24,188
2025-01-07T16:23:52.7589192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.97,1.42,331,339.9,24,188
2025-01-07T16:23:52.8212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.91,1.42,331,339.9,24,189
2025-01-07T16:23:52.8837566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.82,1.42,331,339.9,23,190
2025-01-07T16:23:52.9618508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.76,1.42,331,339.9,23,191
2025-01-07T16:23:53.0242872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.76,1.42,331,339.9,23,191
2025-01-07T16:23:53.0868447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.76,1.42,331,339.9,23,191
2025-01-07T16:23:53.1524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.76,1.42,331,339.9,23,191
2025-01-07T16:23:53.2149706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.76,1.42,331,339.9,23,191
2025-01-07T16:23:53.2775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.76,1.42,331,339.9,23,191
2025-01-07T16:23:53.3555730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,169.95,1.42,331,340.1,23,191
2025-01-07T16:23:53.4180676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.01,1.42,331,340.1,23,190
2025-01-07T16:23:53.4804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.06,1.42,331,340.1,23,189
2025-01-07T16:23:53.5430609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.15,1.262,329.6,340.1,23,188
2025-01-07T16:23:53.6055606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.15,1.262,329.6,340.1,23,188
2025-01-07T16:23:53.6836672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.15,1.262,329.6,340.1,23,188
2025-01-07T16:23:53.7460979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.1,1.262,329.6,340.1,23,189
2025-01-07T16:23:53.8085736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.96,1.262,329.6,340.1,23,192
2025-01-07T16:23:53.8711513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.95,1.262,329.6,340.1,24,193
2025-01-07T16:23:53.9336170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.95,1.262,329.6,340.1,24,193
2025-01-07T16:23:54.0117498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.95,1.262,329.6,340.1,24,193
2025-01-07T16:23:54.0741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.05,1.262,329.6,340.1,24,191
2025-01-07T16:23:54.1366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.05,1.262,329.6,340.1,24,191
2025-01-07T16:23:54.1991884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.05,1.262,329.6,340.1,24,191
2025-01-07T16:23:54.2616107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.05,1.262,329.6,340.1,24,191
2025-01-07T16:23:54.3398486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.05,1.262,329.6,340.1,24,191
2025-01-07T16:23:54.4022461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,170.05,1.262,329.6,340.1,24,191
2025-01-07T16:23:54.4648050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.87,1.248,325.5,340.1,24,191
2025-01-07T16:23:54.5272801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.87,1.248,325.5,340.1,24,191
2025-01-07T16:23:54.5897022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.87,1.248,325.5,340.1,24,191
2025-01-07T16:23:54.6677911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.78,1.248,325.5,340.1,24,193
2025-01-07T16:23:54.7304342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.78,1.248,325.5,340.1,24,193
2025-01-07T16:23:54.7927998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.87,1.248,325.5,340.1,24,191
2025-01-07T16:23:54.8552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.92,1.248,325.5,340.1,25,191
2025-01-07T16:23:54.9177666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.92,1.248,325.5,340.1,25,191
2025-01-07T16:23:54.9802442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.92,1.248,325.5,340.1,25,191
2025-01-07T16:23:55.0583447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.96,1.248,325.5,340.1,25,190
2025-01-07T16:23:55.1208817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,168.01,1.248,325.5,340.1,25,189
2025-01-07T16:23:55.1833450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.05,1.248,325.5,340.1,25,188
2025-01-07T16:23:55.2458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.05,1.248,325.5,340.1,25,188
2025-01-07T16:23:55.3239359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.67,1.248,325.5,339.7,25,188
2025-01-07T16:23:55.3863939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.67,1.248,325.5,339.7,25,188
2025-01-07T16:23:55.4488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.46,1.309,324.1,339.7,25,190
2025-01-07T16:23:55.5113650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.46,1.309,324.1,339.7,25,190
2025-01-07T16:23:55.5738872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.46,1.309,324.1,339.7,25,190
2025-01-07T16:23:55.6364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.46,1.309,324.1,339.7,25,190
2025-01-07T16:23:55.7145214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.46,1.309,324.1,339.7,25,190
2025-01-07T16:23:55.7770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.42,1.309,324.1,339.7,25,191
2025-01-07T16:23:55.8394198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,171.33,1.309,324.1,339.7,25,193
2025-01-07T16:23:55.9019227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,172.17,1.309,324.1,339.7,23,194
2025-01-07T16:23:55.9644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,172.17,1.309,324.1,339.7,23,194
2025-01-07T16:23:56.0425548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.21,1.309,324.1,339.7,23,193
2025-01-07T16:23:56.1050244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.31,1.309,324.1,339.7,23,191
2025-01-07T16:23:56.1675244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.41,1.309,324.1,339.7,23,189
2025-01-07T16:23:56.2300604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.51,1.309,324.1,339.7,23,187
2025-01-07T16:23:56.3236875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.47,1.309,324.1,339.6,23,186
2025-01-07T16:23:56.3706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.47,1.309,324.1,339.6,23,186
2025-01-07T16:23:56.4331431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.47,1.309,324.1,339.6,23,186
2025-01-07T16:23:56.4956887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.47,1.309,324.1,339.6,23,186
2025-01-07T16:23:56.5580790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.6,1.348,325.2,339.6,23,184
2025-01-07T16:23:56.6206491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.6,1.348,325.2,339.6,23,184
2025-01-07T16:23:56.6986118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.6,1.348,325.2,339.6,23,184
2025-01-07T16:23:56.7610075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.54,1.348,325.2,339.6,23,185
2025-01-07T16:23:56.8264272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.49,1.348,325.2,339.6,23,186
2025-01-07T16:23:56.8889028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.49,1.348,325.2,339.6,23,186
2025-01-07T16:23:56.9513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.44,1.348,325.2,339.6,23,187
2025-01-07T16:23:57.0137570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,165.44,1.348,325.2,339.6,23,187
2025-01-07T16:23:57.0920162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.49,1.348,325.2,339.6,23,186
2025-01-07T16:23:57.1546046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.54,1.348,325.2,339.6,23,185
2025-01-07T16:23:57.2169617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.54,1.348,325.2,339.6,23,185
2025-01-07T16:23:57.2794236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.6,1.348,325.2,339.6,23,184
2025-01-07T16:23:57.3419353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.07,1.348,325.2,340.1,23,184
2025-01-07T16:23:57.4044600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.02,1.348,325.2,340.1,23,185
2025-01-07T16:23:57.4825159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.328,328.2,340.1,23,186
2025-01-07T16:23:57.5449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.328,328.2,340.1,23,186
2025-01-07T16:23:57.6075382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.328,328.2,340.1,23,186
2025-01-07T16:23:57.6699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.328,328.2,340.1,23,186
2025-01-07T16:23:57.7324526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.328,328.2,340.1,23,186
2025-01-07T16:23:57.8105424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.14,1.328,328.2,340.1,23,186
2025-01-07T16:23:57.8730697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.17,1.328,328.2,340.1,24,186
2025-01-07T16:23:57.9355550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.17,1.328,328.2,340.1,24,186
2025-01-07T16:23:57.9981098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.17,1.328,328.2,340.1,24,186
2025-01-07T16:23:58.0604902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.22,1.328,328.2,340.1,24,185
2025-01-07T16:23:58.1386402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.17,1.328,328.2,340.1,24,186
2025-01-07T16:23:58.2011004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.17,1.328,328.2,340.1,24,186
2025-01-07T16:23:58.2635863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.12,1.328,328.2,340.1,24,187
2025-01-07T16:23:58.3260728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.69,1.328,328.2,340.7,24,187
2025-01-07T16:23:58.3885826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.69,1.328,328.2,340.7,24,187
2025-01-07T16:23:58.4667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.9,1.306,332,340.7,24,187
2025-01-07T16:23:58.5291995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165,1.306,332,340.7,24,185
2025-01-07T16:23:58.5917948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.05,1.306,332,340.7,24,184
2025-01-07T16:23:58.6541951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.1,1.306,332,340.7,24,183
2025-01-07T16:23:58.7166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.1,1.306,332,340.7,24,183
2025-01-07T16:23:58.7947618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.2,1.306,332,340.7,24,181
2025-01-07T16:23:58.8572010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.25,1.306,332,340.7,24,180
2025-01-07T16:23:58.9196289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.25,1.306,332,340.7,24,180
2025-01-07T16:23:58.9823884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.2,1.306,332,340.7,24,181
2025-01-07T16:23:59.0447743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.25,1.306,332,340.7,24,180
2025-01-07T16:23:59.1228157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.25,1.306,332,340.7,24,180
2025-01-07T16:23:59.1852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.25,1.306,332,340.7,24,180
2025-01-07T16:23:59.2498293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.25,1.306,332,340.7,24,180
2025-01-07T16:23:59.3123217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.11,1.306,332,340.6,24,181
2025-01-07T16:23:59.3748002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.16,1.306,332,340.6,24,180
2025-01-07T16:23:59.4373491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.11,1.306,332,340.6,24,181
2025-01-07T16:23:59.5155305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.27,1.303,334.1,340.6,24,180
2025-01-07T16:23:59.5779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.21,1.303,334.1,340.6,24,181
2025-01-07T16:23:59.6404027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.27,1.303,334.1,340.6,24,180
2025-01-07T16:23:59.7028984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.27,1.303,334.1,340.6,24,180
2025-01-07T16:23:59.7654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.21,1.303,334.1,340.6,24,181
2025-01-07T16:23:59.8434817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.21,1.303,334.1,340.6,24,181
2025-01-07T16:23:59.9059963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.2,1.303,334.1,340.6,23,181
2025-01-07T16:23:59.9684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.2,1.303,334.1,340.6,23,181
2025-01-07T16:24:00.0309345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.25,1.303,334.1,340.6,23,180
2025-01-07T16:24:00.0934022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.2,1.303,334.1,340.6,23,181
2025-01-07T16:24:00.1716090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.25,1.303,334.1,340.6,23,180
2025-01-07T16:24:00.2339863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.2,1.303,334.1,340.6,23,181
2025-01-07T16:24:00.3120688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.73,1.303,334.1,340.1,23,181
2025-01-07T16:24:00.3589096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.62,1.303,334.1,340.1,23,183
2025-01-07T16:24:00.4215288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.57,1.303,334.1,340.1,23,184
2025-01-07T16:24:00.4839538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.57,1.303,334.1,340.1,23,184
2025-01-07T16:24:00.5620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.48,1.283,332.2,340.1,23,184
2025-01-07T16:24:00.6245987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.53,1.283,332.2,340.1,23,183
2025-01-07T16:24:00.6871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.58,1.283,332.2,340.1,23,182
2025-01-07T16:24:00.7547351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.63,1.283,332.2,340.1,23,181
2025-01-07T16:24:00.8171564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.68,1.283,332.2,340.1,23,180
2025-01-07T16:24:00.8796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.68,1.283,332.2,340.1,23,180
2025-01-07T16:24:00.9577020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.63,1.283,332.2,340.1,23,181
2025-01-07T16:24:01.0202352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.53,1.283,332.2,340.1,23,183
2025-01-07T16:24:01.0826185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.48,1.283,332.2,340.1,23,184
2025-01-07T16:24:01.1452211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.48,1.283,332.2,340.1,23,184
2025-01-07T16:24:01.2076584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.53,1.283,332.2,340.1,23,183
2025-01-07T16:24:01.2703138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.63,1.283,332.2,340.1,23,181
2025-01-07T16:24:01.3365082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.3,1.283,332.2,339.7,23,180
2025-01-07T16:24:01.4145334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.3,1.283,332.2,339.7,23,180
2025-01-07T16:24:01.4771219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.25,1.283,332.2,339.7,23,181
2025-01-07T16:24:01.5394811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.25,1.283,332.2,339.7,23,181
2025-01-07T16:24:01.6020834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.98,1.293,327,339.7,23,181
2025-01-07T16:24:01.6645182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.87,1.293,327,339.7,23,183
2025-01-07T16:24:01.7426338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.87,1.293,327,339.7,23,183
2025-01-07T16:24:01.8050796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.87,1.293,327,339.7,23,183
2025-01-07T16:24:01.8675355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.96,1.293,327,339.7,24,182
2025-01-07T16:24:01.9300715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.01,1.293,327,339.7,24,181
2025-01-07T16:24:01.9923881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.01,1.293,327,339.7,24,181
2025-01-07T16:24:02.0706305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.01,1.293,327,339.7,24,181
2025-01-07T16:24:02.1330811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.96,1.293,327,339.7,24,182
2025-01-07T16:24:02.1986195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.91,1.293,327,339.7,24,183
2025-01-07T16:24:02.2580950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.91,1.293,327,339.7,24,183
2025-01-07T16:24:02.3205797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.91,1.293,327,339.7,24,183
2025-01-07T16:24:02.3986610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.91,1.293,327,339.7,24,183
2025-01-07T16:24:02.4612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.63,1.378,322.7,339.7,24,183
2025-01-07T16:24:02.5236909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.63,1.378,322.7,339.7,24,183
2025-01-07T16:24:02.5861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.68,1.378,322.7,339.7,24,182
2025-01-07T16:24:02.6486290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.74,1.378,322.7,339.7,24,181
2025-01-07T16:24:02.7330486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.74,1.378,322.7,339.7,24,181
2025-01-07T16:24:02.7892304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.74,1.378,322.7,339.7,24,181
2025-01-07T16:24:02.8516493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.65,1.378,322.7,339.7,22,181
2025-01-07T16:24:02.9142053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.65,1.378,322.7,339.7,22,181
2025-01-07T16:24:02.9766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.6,1.378,322.7,339.7,22,182
2025-01-07T16:24:03.0392225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.54,1.378,322.7,339.7,22,183
2025-01-07T16:24:03.1172817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.54,1.378,322.7,339.7,22,183
2025-01-07T16:24:03.1797912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.6,1.378,322.7,339.7,22,182
2025-01-07T16:24:03.2422874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,159.65,1.378,322.7,339.7,22,181
2025-01-07T16:24:03.3203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.03,1.378,322.7,340.1,22,181
2025-01-07T16:24:03.3673680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.09,1.378,322.7,340.1,22,180
2025-01-07T16:24:03.4453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.98,1.458,321.9,340.1,22,180
2025-01-07T16:24:03.5078046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:03.5703206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:03.6328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.81,1.458,321.9,340.1,22,183
2025-01-07T16:24:03.6953746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:03.7733682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:03.8358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.29,1.458,321.9,340.1,22,175
2025-01-07T16:24:03.8983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.29,1.458,321.9,340.1,22,175
2025-01-07T16:24:03.9607859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.29,1.458,321.9,340.1,22,175
2025-01-07T16:24:04.0233941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.29,1.458,321.9,340.1,22,175
2025-01-07T16:24:04.1014157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.29,1.458,321.9,340.1,22,175
2025-01-07T16:24:04.1640153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.98,1.458,321.9,340.1,22,180
2025-01-07T16:24:04.2264294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.98,1.458,321.9,340.1,22,180
2025-01-07T16:24:04.2890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.98,1.458,321.9,340.1,22,180
2025-01-07T16:24:04.3512628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:04.4295242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:04.4919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.92,1.458,321.9,340.1,22,181
2025-01-07T16:24:04.5545440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.06,1.448,324,340.1,22,181
2025-01-07T16:24:04.6169959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.12,1.448,324,340.1,22,180
2025-01-07T16:24:04.6794536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.06,1.448,324,340.1,22,181
2025-01-07T16:24:04.7575936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.06,1.448,324,340.1,22,181
2025-01-07T16:24:04.8200641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.06,1.448,324,340.1,22,181
2025-01-07T16:24:04.8824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.1,1.448,324,340.1,23,181
2025-01-07T16:24:04.9450489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.16,1.448,324,340.1,23,180
2025-01-07T16:24:05.0075604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.16,1.448,324,340.1,23,180
2025-01-07T16:24:05.0856552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,154.45,1.448,324,340.1,23,175
2025-01-07T16:24:05.1481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.16,1.448,324,340.1,23,180
2025-01-07T16:24:05.2106728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.04,1.448,324,340.1,23,182
2025-01-07T16:24:05.2731279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.99,1.448,324,340.1,23,183
2025-01-07T16:24:05.3356233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.36,1.448,324,340.5,23,183
2025-01-07T16:24:05.3980553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.36,1.448,324,340.5,23,183
2025-01-07T16:24:05.4762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.6,1.405,327.7,340.5,23,183
2025-01-07T16:24:05.5413450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.66,1.405,327.7,340.5,23,182
2025-01-07T16:24:05.6037404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.66,1.405,327.7,340.5,23,182
2025-01-07T16:24:05.6662358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.66,1.405,327.7,340.5,23,182
2025-01-07T16:24:05.7288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.6,1.405,327.7,340.5,23,183
2025-01-07T16:24:05.7912188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.6,1.405,327.7,340.5,23,183
2025-01-07T16:24:05.8693326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.7,1.405,327.7,340.5,26,183
2025-01-07T16:24:05.9344190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.7,1.405,327.7,340.5,26,183
2025-01-07T16:24:05.9969985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.7,1.405,327.7,340.5,26,183
2025-01-07T16:24:06.0593644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.8,1.405,327.7,340.5,26,181
2025-01-07T16:24:06.1219283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.8,1.405,327.7,340.5,26,181
2025-01-07T16:24:06.1843662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.8,1.405,327.7,340.5,26,181
2025-01-07T16:24:06.2625747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.8,1.405,327.7,340.5,26,181
2025-01-07T16:24:06.3250279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.79,1.405,327.7,340.6,26,183
2025-01-07T16:24:06.3874884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.74,1.405,327.7,340.6,26,184
2025-01-07T16:24:06.4500798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.89,1.423,330.9,340.6,26,184
2025-01-07T16:24:06.5126075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.89,1.423,330.9,340.6,26,184
2025-01-07T16:24:06.5905930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.89,1.423,330.9,340.6,26,184
2025-01-07T16:24:06.6530816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.95,1.423,330.9,340.6,26,183
2025-01-07T16:24:06.7155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.95,1.423,330.9,340.6,26,183
2025-01-07T16:24:06.7780550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.89,1.423,330.9,340.6,26,184
2025-01-07T16:24:06.8405356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.84,1.423,330.9,340.6,26,185
2025-01-07T16:24:06.9186732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.79,1.423,330.9,340.6,26,186
2025-01-07T16:24:06.9811335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.89,1.423,330.9,340.6,26,184
2025-01-07T16:24:07.0435986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.95,1.423,330.9,340.6,26,183
2025-01-07T16:24:07.1061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162,1.423,330.9,340.6,26,182
2025-01-07T16:24:07.1685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.05,1.423,330.9,340.6,26,181
2025-01-07T16:24:07.2467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.05,1.423,330.9,340.6,26,181
2025-01-07T16:24:07.3092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.05,1.423,330.9,340.6,26,181
2025-01-07T16:24:07.3717495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.05,1.423,330.9,340.6,26,181
2025-01-07T16:24:07.4342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.05,1.423,330.9,340.6,26,181
2025-01-07T16:24:07.4967054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.1,1.495,333.3,340.6,26,182
2025-01-07T16:24:07.5748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.15,1.495,333.3,340.6,26,181
2025-01-07T16:24:07.6372705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.15,1.495,333.3,340.6,26,181
2025-01-07T16:24:07.6998064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.15,1.495,333.3,340.6,26,181
2025-01-07T16:24:07.7622838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.15,1.495,333.3,340.6,26,181
2025-01-07T16:24:07.8247656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.15,1.495,333.3,340.6,26,181
2025-01-07T16:24:07.9028519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:07.9653216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.0278275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.0903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.1528067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.2152634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.3089770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.3558568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.4184082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.4808674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.13,1.495,333.3,340.6,25,181
2025-01-07T16:24:08.5434201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.53,1.495,333.3,340.6,25,174
2025-01-07T16:24:08.6214650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.17,1.497,335,340.6,25,182
2025-01-07T16:24:08.6839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.23,1.497,335,340.6,25,181
2025-01-07T16:24:08.7464342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.23,1.497,335,340.6,25,181
2025-01-07T16:24:08.8088993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.23,1.497,335,340.6,25,181
2025-01-07T16:24:08.8714469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.21,1.497,335,340.6,24,181
2025-01-07T16:24:08.9496009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.56,1.497,335,340.6,24,175
2025-01-07T16:24:09.0119799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.56,1.497,335,340.6,24,175
2025-01-07T16:24:09.0744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.56,1.497,335,340.6,24,175
2025-01-07T16:24:09.1370832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.56,1.497,335,340.6,24,175
2025-01-07T16:24:09.1994650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.56,1.497,335,340.6,24,175
2025-01-07T16:24:09.2776130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.56,1.497,335,340.6,24,175
2025-01-07T16:24:09.3400824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.38,1.497,335,340.4,24,175
2025-01-07T16:24:09.4025738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.38,1.497,335,340.4,24,175
2025-01-07T16:24:09.4650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.38,1.497,335,340.4,24,175
2025-01-07T16:24:09.5275063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.99,1.392,332.9,340.4,24,180
2025-01-07T16:24:09.6057217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.94,1.392,332.9,340.4,24,181
2025-01-07T16:24:09.6681318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.94,1.392,332.9,340.4,24,181
2025-01-07T16:24:09.7305818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.94,1.392,332.9,340.4,24,181
2025-01-07T16:24:09.7930792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.94,1.392,332.9,340.4,24,181
2025-01-07T16:24:09.8555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.97,1.392,332.9,340.4,23,180
2025-01-07T16:24:09.9337585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.92,1.392,332.9,340.4,23,181
2025-01-07T16:24:09.9962094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.97,1.392,332.9,340.4,23,180
2025-01-07T16:24:10.0586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.37,1.392,332.9,340.4,23,173
2025-01-07T16:24:10.1210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.26,1.392,332.9,340.4,23,175
2025-01-07T16:24:10.1836488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.26,1.392,332.9,340.4,23,175
2025-01-07T16:24:10.2617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.26,1.392,332.9,340.4,23,175
2025-01-07T16:24:10.3241993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,154.79,1.392,332.9,339.9,23,175
2025-01-07T16:24:10.3867797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.44,1.392,332.9,339.9,23,181
2025-01-07T16:24:10.4492578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.09,1.286,325.4,339.9,23,181
2025-01-07T16:24:10.5116990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.09,1.286,325.4,339.9,23,181
2025-01-07T16:24:10.5743185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.09,1.286,325.4,339.9,23,181
2025-01-07T16:24:10.6522861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.14,1.286,325.4,339.9,23,180
2025-01-07T16:24:10.7148214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.14,1.286,325.4,339.9,23,180
2025-01-07T16:24:10.7772308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.09,1.286,325.4,339.9,23,181
2025-01-07T16:24:10.8396401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.15,1.286,325.4,339.9,25,181
2025-01-07T16:24:10.9022340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.15,1.286,325.4,339.9,25,181
2025-01-07T16:24:10.9803536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.2,1.286,325.4,339.9,25,180
2025-01-07T16:24:11.0427831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.2,1.286,325.4,339.9,25,180
2025-01-07T16:24:11.1052290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.15,1.286,325.4,339.9,25,181
2025-01-07T16:24:11.1677900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.06,1.286,325.4,339.9,25,183
2025-01-07T16:24:11.2302009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.01,1.286,325.4,339.9,25,184
2025-01-07T16:24:11.3084101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.82,1.286,325.4,339.8,25,186
2025-01-07T16:24:11.3710482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.82,1.286,325.4,339.8,25,186
2025-01-07T16:24:11.4333863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.96,1.286,325.4,339.8,25,183
2025-01-07T16:24:11.4958758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.7,1.304,319,339.8,25,182
2025-01-07T16:24:11.5593363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.74,1.304,319,339.8,25,181
2025-01-07T16:24:11.6365433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.74,1.304,319,339.8,25,181
2025-01-07T16:24:11.6989458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.65,1.304,319,339.8,25,183
2025-01-07T16:24:11.7614599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.6,1.304,319,339.8,25,184
2025-01-07T16:24:11.8239792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.6,1.304,319,339.8,25,184
2025-01-07T16:24:11.8864546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.76,1.304,319,339.8,29,184
2025-01-07T16:24:11.9646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,161.8,1.304,319,339.8,29,183
2025-01-07T16:24:12.0269582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.76,1.304,319,339.8,29,184
2025-01-07T16:24:12.0895079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.72,1.304,319,339.8,29,185
2025-01-07T16:24:12.1520252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,164.68,1.304,319,339.8,29,186
2025-01-07T16:24:12.2144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,164.68,1.304,319,339.8,29,186
2025-01-07T16:24:12.2926248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,164.68,1.304,319,339.8,29,186
2025-01-07T16:24:12.3550731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,165.07,1.304,319,340.2,29,186
2025-01-07T16:24:12.4176059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,165.07,1.304,319,340.2,29,186
2025-01-07T16:24:12.4801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,165.07,1.304,319,340.2,29,186
2025-01-07T16:24:12.5425154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,165.07,1.304,319,340.2,29,186
2025-01-07T16:24:12.6049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:12.6831105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:12.7457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:12.8080462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:12.8706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,164.03,1.435,319.7,340.2,29,185
2025-01-07T16:24:12.9330903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,164.03,1.435,319.7,340.2,29,185
2025-01-07T16:24:13.0111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:13.0736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,164.03,1.435,319.7,340.2,29,185
2025-01-07T16:24:13.1361446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,164.03,1.435,319.7,340.2,29,185
2025-01-07T16:24:13.1987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:13.2669603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,164.99,1.435,319.7,340.2,29,186
2025-01-07T16:24:13.3392789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,165.56,1.435,319.7,340.8,29,186
2025-01-07T16:24:13.4017415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,165.56,1.435,319.7,340.8,29,186
2025-01-07T16:24:13.4642424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,165.76,1.549,325.9,340.8,29,186
2025-01-07T16:24:13.5268561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,165.76,1.549,325.9,340.8,29,186
2025-01-07T16:24:13.5893144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,166.71,1.549,325.9,340.8,29,187
2025-01-07T16:24:13.6672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,166.71,1.549,325.9,340.8,29,187
2025-01-07T16:24:13.7298304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,166.71,1.549,325.9,340.8,29,187
2025-01-07T16:24:13.7922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,166.71,1.549,325.9,340.8,29,187
2025-01-07T16:24:13.8547913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,166.68,1.549,325.9,340.8,28,187
2025-01-07T16:24:13.9172351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,165.72,1.549,325.9,340.8,28,186
2025-01-07T16:24:13.9953524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,165.72,1.549,325.9,340.8,28,186
2025-01-07T16:24:14.0577745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,166.68,1.549,325.9,340.8,28,187
2025-01-07T16:24:14.1203608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,166.68,1.549,325.9,340.8,28,187
2025-01-07T16:24:14.1828666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,167.63,1.549,325.9,340.8,28,188
2025-01-07T16:24:14.2454024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,167.63,1.549,325.9,340.8,28,188
2025-01-07T16:24:14.3233935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,166.96,1.549,325.9,341.1,28,187
2025-01-07T16:24:14.3859193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,166.01,1.549,325.9,341.1,28,186
2025-01-07T16:24:14.4484072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,166.43,1.532,334.1,341.1,28,186
2025-01-07T16:24:14.5107557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,165.48,1.532,334.1,341.1,28,185
2025-01-07T16:24:14.5734207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,166.43,1.532,334.1,341.1,28,186
2025-01-07T16:24:14.6515630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,166.43,1.532,334.1,341.1,28,186
2025-01-07T16:24:14.7139338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.38,1.532,334.1,341.1,28,187
2025-01-07T16:24:14.7764296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.38,1.532,334.1,341.1,28,187
2025-01-07T16:24:14.8389048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.35,1.532,334.1,341.1,27,187
2025-01-07T16:24:14.9013949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.35,1.532,334.1,341.1,27,187
2025-01-07T16:24:14.9639848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,166.41,1.532,334.1,341.1,27,186
2025-01-07T16:24:15.0420220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,166.41,1.532,334.1,341.1,27,186
2025-01-07T16:24:15.1044511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,166.41,1.532,334.1,341.1,27,186
2025-01-07T16:24:15.1670659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,166.41,1.532,334.1,341.1,27,186
2025-01-07T16:24:15.2294389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,166.41,1.532,334.1,341.1,27,186
2025-01-07T16:24:15.3075429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.12,1.532,334.1,340.8,27,186
2025-01-07T16:24:15.3701206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.12,1.532,334.1,340.8,27,186
2025-01-07T16:24:15.4326139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.12,1.532,334.1,340.8,27,186
2025-01-07T16:24:15.4950331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.51,1.392,340.8,340.8,27,186
2025-01-07T16:24:15.5575548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.51,1.392,340.8,340.8,27,186
2025-01-07T16:24:15.6199933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.51,1.392,340.8,340.8,27,186
2025-01-07T16:24:15.6981522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.51,1.392,340.8,340.8,27,186
2025-01-07T16:24:15.7606264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.51,1.392,340.8,340.8,27,186
2025-01-07T16:24:15.8230847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.51,1.392,340.8,340.8,27,186
2025-01-07T16:24:15.8855716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.5,1.392,340.8,340.8,26,186
2025-01-07T16:24:15.9480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.6,1.392,340.8,340.8,26,184
2025-01-07T16:24:16.0261767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.6,1.392,340.8,340.8,26,184
2025-01-07T16:24:16.0886366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.6,1.392,340.8,340.8,26,184
2025-01-07T16:24:16.1511474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.6,1.392,340.8,340.8,26,184
2025-01-07T16:24:16.2136372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.6,1.392,340.8,340.8,26,184
2025-01-07T16:24:16.2761436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.6,1.392,340.8,340.8,26,184
2025-01-07T16:24:16.3542402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.17,1.392,340.8,340.3,26,183
2025-01-07T16:24:16.4167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.17,1.392,340.8,340.3,26,183
2025-01-07T16:24:16.4791895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.22,1.392,340.8,340.3,26,182
2025-01-07T16:24:16.5416540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.29,1.231,342,340.3,26,182
2025-01-07T16:24:16.6042090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.24,1.231,342,340.3,26,183
2025-01-07T16:24:16.6823498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.24,1.231,342,340.3,26,183
2025-01-07T16:24:16.7448224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.24,1.231,342,340.3,26,183
2025-01-07T16:24:16.8073133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.24,1.231,342,340.3,26,183
2025-01-07T16:24:16.8697605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.24,1.231,342,340.3,25,183
2025-01-07T16:24:16.9322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.24,1.231,342,340.3,25,183
2025-01-07T16:24:17.0104269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.24,1.231,342,340.3,25,183
2025-01-07T16:24:17.0729289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.24,1.231,342,340.3,25,183
2025-01-07T16:24:17.1354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.29,1.231,342,340.3,25,182
2025-01-07T16:24:17.1978387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.33,1.231,342,340.3,25,181
2025-01-07T16:24:17.2603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.33,1.231,342,340.3,25,181
2025-01-07T16:24:17.3227941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.14,1.231,342,340.1,25,181
2025-01-07T16:24:17.4009283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.14,1.231,342,340.1,25,181
2025-01-07T16:24:17.4634074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.14,1.231,342,340.1,25,181
2025-01-07T16:24:17.5258964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.1,1.231,342,340.1,25,182
2025-01-07T16:24:17.5884124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.59,1.156,331.5,340.1,25,183
2025-01-07T16:24:17.6509014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.59,1.156,331.5,340.1,25,183
2025-01-07T16:24:17.7290872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.59,1.156,331.5,340.1,25,183
2025-01-07T16:24:17.7915852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.55,1.156,331.5,340.1,25,184
2025-01-07T16:24:17.8540118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.44,1.156,331.5,340.1,24,186
2025-01-07T16:24:17.9164513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.44,1.156,331.5,340.1,24,186
2025-01-07T16:24:17.9788815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.44,1.156,331.5,340.1,24,186
2025-01-07T16:24:18.0570905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.44,1.156,331.5,340.1,24,186
2025-01-07T16:24:18.1194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.39,1.156,331.5,340.1,24,187
2025-01-07T16:24:18.1819723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.39,1.156,331.5,340.1,24,187
2025-01-07T16:24:18.2444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.3,1.156,331.5,340.1,24,189
2025-01-07T16:24:18.3069577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,170.12,1.156,331.5,340,24,191
2025-01-07T16:24:18.3850624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,172.03,1.156,331.5,340,24,193
2025-01-07T16:24:18.4475381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,172.99,1.156,331.5,340,24,194
2025-01-07T16:24:18.5100794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.32,1.226,318.2,340,24,195
2025-01-07T16:24:18.5725799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.32,1.226,318.2,340,24,195
2025-01-07T16:24:18.6350527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.32,1.226,318.2,340,24,195
2025-01-07T16:24:18.7131692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,175.24,1.226,318.2,340,24,197
2025-01-07T16:24:18.7756670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,174.28,1.226,318.2,340,24,196
2025-01-07T16:24:18.8380519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.38,1.226,318.2,340,25,195
2025-01-07T16:24:18.9006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,172.42,1.226,318.2,340,25,194
2025-01-07T16:24:18.9630592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,172.42,1.226,318.2,340,25,194
2025-01-07T16:24:19.0412478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.38,1.226,318.2,340,25,195
2025-01-07T16:24:19.1037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,175.3,1.226,318.2,340,25,197
2025-01-07T16:24:19.1661228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,175.3,1.226,318.2,340,25,197
2025-01-07T16:24:19.2287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,175.3,1.226,318.2,340,25,197
2025-01-07T16:24:19.3067502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.86,1.226,318.2,340.5,25,195
2025-01-07T16:24:19.3537163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,172.9,1.226,318.2,340.5,25,194
2025-01-07T16:24:19.4317201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,171.94,1.226,318.2,340.5,25,193
2025-01-07T16:24:19.4942979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.8,1.318,316.5,340.5,25,192
2025-01-07T16:24:19.5567309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.84,1.318,316.5,340.5,25,191
2025-01-07T16:24:19.6191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.76,1.318,316.5,340.5,25,193
2025-01-07T16:24:19.6817424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,172.72,1.318,316.5,340.5,25,194
2025-01-07T16:24:19.7598860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,173.67,1.318,316.5,340.5,25,195
2025-01-07T16:24:19.8223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,173.67,1.318,316.5,340.5,25,195
2025-01-07T16:24:19.8848179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,173.67,1.318,316.5,340.5,25,195
2025-01-07T16:24:19.9472750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,173.67,1.318,316.5,340.5,25,195
2025-01-07T16:24:20.0097438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,172.72,1.318,316.5,340.5,25,194
2025-01-07T16:24:20.0879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,172.72,1.318,316.5,340.5,25,194
2025-01-07T16:24:20.1504310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,172.72,1.318,316.5,340.5,25,194
2025-01-07T16:24:20.2129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.76,1.318,316.5,340.5,25,193
2025-01-07T16:24:20.2753610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.84,1.318,316.5,340.5,25,191
2025-01-07T16:24:20.3378665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.41,1.318,316.5,341.1,25,191
2025-01-07T16:24:20.4159289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.67,1.404,324.2,341.1,25,191
2025-01-07T16:24:20.4784053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.67,1.404,324.2,341.1,25,191
2025-01-07T16:24:20.5409725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.67,1.404,324.2,341.1,25,191
2025-01-07T16:24:20.6034433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.67,1.404,324.2,341.1,25,191
2025-01-07T16:24:20.6659480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.67,1.404,324.2,341.1,25,191
2025-01-07T16:24:20.7440192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.67,1.404,324.2,341.1,25,191
2025-01-07T16:24:20.8065096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.71,1.404,324.2,341.1,25,190
2025-01-07T16:24:20.8690235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.76,1.404,324.2,341.1,26,190
2025-01-07T16:24:20.9314820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.76,1.404,324.2,341.1,26,190
2025-01-07T16:24:20.9939548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.76,1.404,324.2,341.1,26,190
2025-01-07T16:24:21.0721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.76,1.404,324.2,341.1,26,190
2025-01-07T16:24:21.1345450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.76,1.404,324.2,341.1,26,190
2025-01-07T16:24:21.1970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.76,1.404,324.2,341.1,26,190
2025-01-07T16:24:21.2595094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.86,1.404,324.2,341.1,26,188
2025-01-07T16:24:21.3220307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,168.14,1.404,324.2,341.4,26,188
2025-01-07T16:24:21.4001243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,168.14,1.404,324.2,341.4,26,188
2025-01-07T16:24:21.4625316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.48,1.485,332.1,341.4,26,188
2025-01-07T16:24:21.5255463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.48,1.485,332.1,341.4,26,188
2025-01-07T16:24:21.5875834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.43,1.485,332.1,341.4,26,189
2025-01-07T16:24:21.6501783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:21.7125792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:21.7906367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:21.8531424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:21.9156581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:21.9781227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:22.0406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.37,1.485,332.1,341.4,26,190
2025-01-07T16:24:22.1187603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.43,1.485,332.1,341.4,26,189
2025-01-07T16:24:22.1812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.48,1.485,332.1,341.4,26,188
2025-01-07T16:24:22.2436729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.48,1.485,332.1,341.4,26,188
2025-01-07T16:24:22.3061867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.29,1.485,332.1,341.2,26,188
2025-01-07T16:24:22.3687041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.29,1.485,332.1,341.2,26,188
2025-01-07T16:24:22.4467541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.34,1.485,332.1,341.2,26,187
2025-01-07T16:24:22.5092831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.53,1.467,335.5,341.2,26,187
2025-01-07T16:24:22.5717751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.58,1.467,335.5,341.2,26,186
2025-01-07T16:24:22.6342470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.58,1.467,335.5,341.2,26,186
2025-01-07T16:24:22.6967273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.63,1.467,335.5,341.2,26,185
2025-01-07T16:24:22.7748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.63,1.467,335.5,341.2,26,185
2025-01-07T16:24:22.8372289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.56,1.467,335.5,341.2,25,186
2025-01-07T16:24:22.8998077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.56,1.467,335.5,341.2,25,186
2025-01-07T16:24:22.9623031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.56,1.467,335.5,341.2,25,186
2025-01-07T16:24:23.0247478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.66,1.467,335.5,341.2,25,184
2025-01-07T16:24:23.1028186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.61,1.467,335.5,341.2,25,185
2025-01-07T16:24:23.1653094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.66,1.467,335.5,341.2,25,184
2025-01-07T16:24:23.2278583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.66,1.467,335.5,341.2,25,184
2025-01-07T16:24:23.3059145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.38,1.467,335.5,340.9,25,184
2025-01-07T16:24:23.3528467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.38,1.467,335.5,340.9,25,184
2025-01-07T16:24:23.4308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.27,1.467,335.5,340.9,25,186
2025-01-07T16:24:23.4934264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.27,1.323,335.2,340.9,25,187
2025-01-07T16:24:23.5559658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.22,1.323,335.2,340.9,25,188
2025-01-07T16:24:23.6184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.17,1.323,335.2,340.9,25,189
2025-01-07T16:24:23.6809534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,170.12,1.323,335.2,340.9,25,190
2025-01-07T16:24:23.7590149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.22,1.323,335.2,340.9,25,188
2025-01-07T16:24:23.8214996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.27,1.323,335.2,340.9,25,187
2025-01-07T16:24:23.8839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.27,1.323,335.2,340.9,25,187
2025-01-07T16:24:23.9464212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.32,1.323,335.2,340.9,25,186
2025-01-07T16:24:24.0089526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.27,1.323,335.2,340.9,25,187
2025-01-07T16:24:24.0713402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.27,1.323,335.2,340.9,25,187
2025-01-07T16:24:24.1496026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.32,1.323,335.2,340.9,25,186
2025-01-07T16:24:24.2120434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.32,1.323,335.2,340.9,25,186
2025-01-07T16:24:24.2745761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.32,1.323,335.2,340.9,25,186
2025-01-07T16:24:24.3369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.17,1.323,335.2,340.7,25,185
2025-01-07T16:24:24.3994987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.99,1.182,330.7,340.7,25,186
2025-01-07T16:24:24.4776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.94,1.182,330.7,340.7,25,187
2025-01-07T16:24:24.5399771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.9,1.182,330.7,340.7,25,188
2025-01-07T16:24:24.6024658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.86,1.182,330.7,340.7,25,189
2025-01-07T16:24:24.6649472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,168.86,1.182,330.7,340.7,25,189
2025-01-07T16:24:24.7275688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.9,1.182,330.7,340.7,25,188
2025-01-07T16:24:24.8057878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.94,1.182,330.7,340.7,25,187
2025-01-07T16:24:24.8681485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.99,1.182,330.7,340.7,25,186
2025-01-07T16:24:24.9306771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.99,1.182,330.7,340.7,25,186
2025-01-07T16:24:24.9931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.03,1.182,330.7,340.7,25,185
2025-01-07T16:24:25.0555960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.07,1.182,330.7,340.7,25,184
2025-01-07T16:24:25.1337267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.07,1.182,330.7,340.7,25,184
2025-01-07T16:24:25.1961149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.99,1.182,330.7,340.7,25,186
2025-01-07T16:24:25.2587614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.94,1.182,330.7,340.7,25,187
2025-01-07T16:24:25.3211825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.8,1.182,330.7,340.6,25,188
2025-01-07T16:24:25.3836755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.8,1.182,330.7,340.6,25,188
2025-01-07T16:24:25.4618146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.8,1.182,330.7,340.6,25,188
2025-01-07T16:24:25.5242783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.49,1.192,323.4,340.6,25,188
2025-01-07T16:24:25.5868554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.53,1.192,323.4,340.6,25,187
2025-01-07T16:24:25.6493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.57,1.192,323.4,340.6,25,186
2025-01-07T16:24:25.7117472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.57,1.192,323.4,340.6,25,186
2025-01-07T16:24:25.7898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.57,1.192,323.4,340.6,25,186
2025-01-07T16:24:25.8522731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.61,1.192,323.4,340.6,26,186
2025-01-07T16:24:25.9149253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.57,1.192,323.4,340.6,26,187
2025-01-07T16:24:25.9773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,167.53,1.192,323.4,340.6,26,188
2025-01-07T16:24:26.0398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.57,1.192,323.4,340.6,26,187
2025-01-07T16:24:26.1179266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.57,1.192,323.4,340.6,26,187
2025-01-07T16:24:26.1803294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.61,1.192,323.4,340.6,26,186
2025-01-07T16:24:26.2429758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.61,1.192,323.4,340.6,26,186
2025-01-07T16:24:26.3053612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.51,1.192,323.4,340.5,26,186
2025-01-07T16:24:26.3678822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.51,1.192,323.4,340.5,26,186
2025-01-07T16:24:26.4303560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.47,1.192,323.4,340.5,26,187
2025-01-07T16:24:26.5084749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.17,1.35,319.7,340.5,26,187
2025-01-07T16:24:26.5709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.17,1.35,319.7,340.5,26,187
2025-01-07T16:24:26.6334391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.17,1.35,319.7,340.5,26,187
2025-01-07T16:24:26.6959255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.17,1.35,319.7,340.5,26,187
2025-01-07T16:24:26.7584110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,167.13,1.35,319.7,340.5,26,188
2025-01-07T16:24:26.8365333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.22,1.35,319.7,340.5,27,187
2025-01-07T16:24:26.8990075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.18,1.35,319.7,340.5,27,188
2025-01-07T16:24:26.9615302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.18,1.35,319.7,340.5,27,188
2025-01-07T16:24:27.0240196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.14,1.35,319.7,340.5,27,189
2025-01-07T16:24:27.0865430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.14,1.35,319.7,340.5,27,189
2025-01-07T16:24:27.1646019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.14,1.35,319.7,340.5,27,189
2025-01-07T16:24:27.2270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.09,1.35,319.7,340.5,27,190
2025-01-07T16:24:27.3051493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.33,1.35,319.7,340.7,27,189
2025-01-07T16:24:27.3520711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.33,1.35,319.7,340.7,27,189
2025-01-07T16:24:27.4146011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.37,1.35,319.7,340.7,27,188
2025-01-07T16:24:27.4925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.3,1.5,321.2,340.7,27,188
2025-01-07T16:24:27.5550998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.3,1.5,321.2,340.7,27,188
2025-01-07T16:24:27.6175241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.3,1.5,321.2,340.7,27,188
2025-01-07T16:24:27.6801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167.3,1.5,321.2,340.7,27,188
2025-01-07T16:24:27.7425758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,168.25,1.5,321.2,340.7,27,189
2025-01-07T16:24:27.8207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,169.21,1.5,321.2,340.7,27,190
2025-01-07T16:24:27.8831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,169.15,1.5,321.2,340.7,26,190
2025-01-07T16:24:27.9456619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,170.1,1.5,321.2,340.7,26,191
2025-01-07T16:24:28.0081321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,171.05,1.5,321.2,340.7,26,192
2025-01-07T16:24:28.0706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.01,1.5,321.2,340.7,26,193
2025-01-07T16:24:28.1487582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,172.01,1.5,321.2,340.7,26,193
2025-01-07T16:24:28.2112235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,169.15,1.5,321.2,340.7,26,190
2025-01-07T16:24:28.2737542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,169.15,1.5,321.2,340.7,26,190
2025-01-07T16:24:28.3362164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.82,1.5,321.2,341.4,26,190
2025-01-07T16:24:28.3987052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.04,1.549,326.6,341.4,26,190
2025-01-07T16:24:28.4612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.04,1.549,326.6,341.4,26,190
2025-01-07T16:24:28.5393399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.99,1.549,326.6,341.4,26,191
2025-01-07T16:24:28.6017891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.99,1.549,326.6,341.4,26,191
2025-01-07T16:24:28.6643352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.99,1.549,326.6,341.4,26,191
2025-01-07T16:24:28.7268603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.99,1.549,326.6,341.4,26,191
2025-01-07T16:24:28.7892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.04,1.549,326.6,341.4,26,190
2025-01-07T16:24:28.8673386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.04,1.549,326.6,341.4,25,189
2025-01-07T16:24:28.9298576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.1,1.549,326.6,341.4,25,188
2025-01-07T16:24:28.9922851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.1,1.549,326.6,341.4,25,188
2025-01-07T16:24:29.0548361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.1,1.549,326.6,341.4,25,188
2025-01-07T16:24:29.1173590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.1,1.549,326.6,341.4,25,188
2025-01-07T16:24:29.1954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.04,1.549,326.6,341.4,25,189
2025-01-07T16:24:29.2578755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.04,1.549,326.6,341.4,25,189
2025-01-07T16:24:29.3203910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.67,1.549,326.6,342,25,188
2025-01-07T16:24:29.3828963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.72,1.549,326.6,342,25,187
2025-01-07T16:24:29.4453256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.72,1.549,326.6,342,25,187
2025-01-07T16:24:29.5234780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.18,1.507,334.5,342,25,187
2025-01-07T16:24:29.5860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.18,1.507,334.5,342,25,187
2025-01-07T16:24:29.6484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.18,1.507,334.5,342,25,187
2025-01-07T16:24:29.7108745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.18,1.507,334.5,342,25,187
2025-01-07T16:24:29.7733847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.18,1.507,334.5,342,25,187
2025-01-07T16:24:29.8514698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:29.9140671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:29.9764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:30.0390209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:30.1015533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:30.1795766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:30.2434616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:30.3045753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,169.16,1.507,334.5,342,26,188
2025-01-07T16:24:30.3670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.21,1.507,334.5,342,26,187
2025-01-07T16:24:30.4295696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.21,1.507,334.5,342,26,187
2025-01-07T16:24:30.5077251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.64,1.429,341.1,342,26,186
2025-01-07T16:24:30.5702090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.64,1.429,341.1,342,26,186
2025-01-07T16:24:30.6327120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.64,1.429,341.1,342,26,186
2025-01-07T16:24:30.6951987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.64,1.429,341.1,342,26,186
2025-01-07T16:24:30.7575473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.64,1.429,341.1,342,26,186
2025-01-07T16:24:30.8200264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.63,1.429,341.1,342,25,186
2025-01-07T16:24:30.8982799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.57,1.429,341.1,342,25,187
2025-01-07T16:24:30.9607064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.57,1.429,341.1,342,25,187
2025-01-07T16:24:31.0231226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,169.52,1.429,341.1,342,25,188
2025-01-07T16:24:31.0857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.57,1.429,341.1,342,25,187
2025-01-07T16:24:31.1481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.57,1.429,341.1,342,25,187
2025-01-07T16:24:31.2262462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.57,1.429,341.1,342,25,187
2025-01-07T16:24:31.3043342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.91,1.429,341.1,341.3,25,187
2025-01-07T16:24:31.3512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.97,1.429,341.1,341.3,25,186
2025-01-07T16:24:31.4137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.07,1.429,341.1,341.3,25,184
2025-01-07T16:24:31.4762234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.13,1.429,341.1,341.3,25,183
2025-01-07T16:24:31.5543278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.13,1.429,341.1,341.3,25,183
2025-01-07T16:24:31.6168176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.12,1.309,340.7,341.3,25,183
2025-01-07T16:24:31.6794237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.07,1.309,340.7,341.3,25,184
2025-01-07T16:24:31.7417694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.02,1.309,340.7,341.3,25,185
2025-01-07T16:24:31.8041925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.97,1.309,340.7,341.3,25,186
2025-01-07T16:24:31.8823763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.08,1.309,340.7,341.3,26,184
2025-01-07T16:24:31.9449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.08,1.309,340.7,341.3,26,184
2025-01-07T16:24:32.0074103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.13,1.309,340.7,341.3,26,183
2025-01-07T16:24:32.0698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.13,1.309,340.7,341.3,26,183
2025-01-07T16:24:32.1323172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.13,1.309,340.7,341.3,26,183
2025-01-07T16:24:32.2105185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.13,1.309,340.7,341.3,26,183
2025-01-07T16:24:32.2729357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.08,1.309,340.7,341.3,26,184
2025-01-07T16:24:32.3355429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.32,1.309,340.7,340.5,26,184
2025-01-07T16:24:32.3979092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.32,1.309,340.7,340.5,26,184
2025-01-07T16:24:32.4604075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.37,1.309,340.7,340.5,26,183
2025-01-07T16:24:32.5385083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.97,1.194,331.3,340.5,26,183
2025-01-07T16:24:32.6010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.92,1.194,331.3,340.5,26,184
2025-01-07T16:24:32.6634876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.92,1.194,331.3,340.5,26,184
2025-01-07T16:24:32.7260731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.97,1.194,331.3,340.5,26,183
2025-01-07T16:24:32.7884046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.01,1.194,331.3,340.5,26,182
2025-01-07T16:24:32.8665517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.05,1.194,331.3,340.5,26,181
2025-01-07T16:24:32.9290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.05,1.194,331.3,340.5,26,181
2025-01-07T16:24:32.9915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.97,1.194,331.3,340.5,26,183
2025-01-07T16:24:33.0540235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.92,1.194,331.3,340.5,26,184
2025-01-07T16:24:33.1165417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.92,1.194,331.3,340.5,26,184
2025-01-07T16:24:33.1790577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.92,1.194,331.3,340.5,26,184
2025-01-07T16:24:33.2570765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.92,1.194,331.3,340.5,26,184
2025-01-07T16:24:33.3195904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.73,1.194,331.3,340.3,26,184
2025-01-07T16:24:33.3821408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.73,1.194,331.3,340.3,26,184
2025-01-07T16:24:33.4446305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.73,1.194,331.3,340.3,26,184
2025-01-07T16:24:33.5070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.15,1.248,318.4,340.3,26,184
2025-01-07T16:24:33.5851569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.11,1.248,318.4,340.3,26,185
2025-01-07T16:24:33.6476458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.07,1.248,318.4,340.3,26,186
2025-01-07T16:24:33.7101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.07,1.248,318.4,340.3,26,186
2025-01-07T16:24:33.7726136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.02,1.248,318.4,340.3,26,187
2025-01-07T16:24:33.8350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.07,1.248,318.4,340.3,27,187
2025-01-07T16:24:33.9131933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.07,1.248,318.4,340.3,27,187
2025-01-07T16:24:33.9757454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.07,1.248,318.4,340.3,27,187
2025-01-07T16:24:34.0381299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.07,1.248,318.4,340.3,27,187
2025-01-07T16:24:34.1006878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.07,1.248,318.4,340.3,27,187
2025-01-07T16:24:34.1632268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,166.07,1.248,318.4,340.3,27,187
2025-01-07T16:24:34.2412974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,167.03,1.248,318.4,340.3,27,188
2025-01-07T16:24:34.3037062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,167.22,1.248,318.4,340.5,27,188
2025-01-07T16:24:34.3662757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,167.22,1.248,318.4,340.5,27,188
2025-01-07T16:24:34.4286642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,167.22,1.248,318.4,340.5,27,188
2025-01-07T16:24:34.4912993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,165.81,1.446,312.4,340.5,27,187
2025-01-07T16:24:34.5694018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,165.81,1.446,312.4,340.5,27,187
2025-01-07T16:24:34.6318738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,166.77,1.446,312.4,340.5,27,188
2025-01-07T16:24:34.6943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.73,1.446,312.4,340.5,27,189
2025-01-07T16:24:34.7569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,169.64,1.446,312.4,340.5,27,191
2025-01-07T16:24:34.8227329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.57,1.446,312.4,340.5,26,191
2025-01-07T16:24:34.8853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.57,1.446,312.4,340.5,26,191
2025-01-07T16:24:34.9476906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.57,1.446,312.4,340.5,26,191
2025-01-07T16:24:35.0258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.57,1.446,312.4,340.5,26,191
2025-01-07T16:24:35.0882734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.57,1.446,312.4,340.5,26,191
2025-01-07T16:24:35.1507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.57,1.446,312.4,340.5,26,191
2025-01-07T16:24:35.2132794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,170.53,1.446,312.4,340.5,26,192
2025-01-07T16:24:35.2756864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,170.53,1.446,312.4,340.5,26,192
2025-01-07T16:24:35.3538500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.24,1.446,312.4,341.2,26,191
2025-01-07T16:24:35.4163521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,170.17,1.603,315.1,341.2,26,191
2025-01-07T16:24:35.4789061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,170.17,1.603,315.1,341.2,26,191
2025-01-07T16:24:35.5412444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:35.6038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:35.6819432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:35.7444263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:35.8068873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:35.8693179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:35.9318897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:36.0099926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:36.0724503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:36.1350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:36.1974429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:36.2599799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,169.22,1.603,315.1,341.2,26,190
2025-01-07T16:24:36.3380886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,169.88,1.603,315.1,341.9,26,190
2025-01-07T16:24:36.4006082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,168.93,1.603,315.1,341.9,26,189
2025-01-07T16:24:36.4630087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,168.93,1.603,315.1,341.9,26,189
2025-01-07T16:24:36.5255644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.98,1.603,315.1,341.9,26,188
2025-01-07T16:24:36.5879964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.36,1.584,323.1,341.9,26,189
2025-01-07T16:24:36.6660928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.36,1.584,323.1,341.9,26,189
2025-01-07T16:24:36.7286126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.3,1.584,323.1,341.9,26,190
2025-01-07T16:24:36.7910786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,170.3,1.584,323.1,341.9,26,190
2025-01-07T16:24:36.8535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,170.24,1.584,323.1,341.9,25,190
2025-01-07T16:24:36.9160482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,169.3,1.584,323.1,341.9,25,189
2025-01-07T16:24:36.9940927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.35,1.584,323.1,341.9,25,188
2025-01-07T16:24:37.0566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.35,1.584,323.1,341.9,25,188
2025-01-07T16:24:37.1191371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.35,1.584,323.1,341.9,25,188
2025-01-07T16:24:37.1819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.35,1.584,323.1,341.9,25,188
2025-01-07T16:24:37.2441059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.35,1.584,323.1,341.9,25,188
2025-01-07T16:24:37.3066009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.45,1.584,323.1,342,25,188
2025-01-07T16:24:37.3846491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.45,1.584,323.1,342,25,188
2025-01-07T16:24:37.4471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.45,1.584,323.1,342,25,188
2025-01-07T16:24:37.5097519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.11,1.407,333,342,25,188
2025-01-07T16:24:37.5721387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.11,1.407,333,342,25,188
2025-01-07T16:24:37.6346360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:37.7127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.11,1.407,333,342,25,188
2025-01-07T16:24:37.7752736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:37.8377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.11,1.407,333,342,25,188
2025-01-07T16:24:37.9002580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:37.9627365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.11,1.407,333,342,25,188
2025-01-07T16:24:38.0408301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.11,1.407,333,342,25,188
2025-01-07T16:24:38.1032644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:38.1657929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:38.2282462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:38.3063490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:38.3688806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:38.4314166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.16,1.407,333,342,25,187
2025-01-07T16:24:38.4938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.65,1.172,341.1,342,25,187
2025-01-07T16:24:38.5563917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.65,1.172,341.1,342,25,187
2025-01-07T16:24:38.6188235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.65,1.172,341.1,342,25,187
2025-01-07T16:24:38.6969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.65,1.172,341.1,342,25,187
2025-01-07T16:24:38.7594388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.65,1.172,341.1,342,25,187
2025-01-07T16:24:38.8219583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.65,1.172,341.1,342,25,187
2025-01-07T16:24:38.8844115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.69,1.172,341.1,342,25,186
2025-01-07T16:24:38.9469278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.69,1.172,341.1,342,25,186
2025-01-07T16:24:39.0251494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.69,1.172,341.1,342,25,186
2025-01-07T16:24:39.0875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.74,1.172,341.1,342,25,185
2025-01-07T16:24:39.1500407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.78,1.172,341.1,342,25,184
2025-01-07T16:24:39.2124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.78,1.172,341.1,342,25,184
2025-01-07T16:24:39.2749187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.78,1.172,341.1,342,25,184
2025-01-07T16:24:39.3530514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.65,1.03,344.4,341.7,25,184
2025-01-07T16:24:39.4155407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.65,1.03,344.4,341.7,25,184
2025-01-07T16:24:39.4781148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.65,1.03,344.4,341.7,25,184
2025-01-07T16:24:39.5405648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.69,1.03,344.4,341.7,25,183
2025-01-07T16:24:39.6030239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.73,1.03,344.4,341.7,25,182
2025-01-07T16:24:39.6655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.69,1.03,344.4,341.7,25,183
2025-01-07T16:24:39.7435787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.69,1.03,344.4,341.7,25,183
2025-01-07T16:24:39.8061028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.69,1.03,344.4,341.7,25,183
2025-01-07T16:24:39.8685859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:39.9311377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:39.9936418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:40.0716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:40.1341141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:40.1966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:40.2591033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.69,1.03,344.4,341.7,26,183
2025-01-07T16:24:40.3216001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.59,1.03,344.4,341.6,26,183
2025-01-07T16:24:40.3997331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.59,1.03,344.4,341.6,26,183
2025-01-07T16:24:40.4621851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.59,1.03,344.4,341.6,26,183
2025-01-07T16:24:40.5248021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.59,1.03,344.4,341.6,26,183
2025-01-07T16:24:40.5872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.48,1.042,341.4,341.6,26,183
2025-01-07T16:24:40.6496775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.48,1.042,341.4,341.6,26,183
2025-01-07T16:24:40.7278638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.48,1.042,341.4,341.6,26,183
2025-01-07T16:24:40.7902703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.48,1.042,341.4,341.6,26,183
2025-01-07T16:24:40.8527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.48,1.042,341.4,341.6,27,183
2025-01-07T16:24:40.9151932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.48,1.042,341.4,341.6,27,183
2025-01-07T16:24:40.9777258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.48,1.042,341.4,341.6,27,183
2025-01-07T16:24:41.0557795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.44,1.042,341.4,341.6,27,184
2025-01-07T16:24:41.1184153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.44,1.042,341.4,341.6,27,184
2025-01-07T16:24:41.1807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.44,1.042,341.4,341.6,27,184
2025-01-07T16:24:41.2433289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.44,1.042,341.4,341.6,27,184
2025-01-07T16:24:41.3083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.54,1.042,341.4,341.7,27,184
2025-01-07T16:24:41.3707542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.54,1.042,341.4,341.7,27,184
2025-01-07T16:24:41.4488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.54,1.042,341.4,341.7,27,184
2025-01-07T16:24:41.5113684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.19,1.156,333.1,341.7,27,184
2025-01-07T16:24:41.5739519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.19,1.156,333.1,341.7,27,184
2025-01-07T16:24:41.6363314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.19,1.156,333.1,341.7,27,184
2025-01-07T16:24:41.6988358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.15,1.156,333.1,341.7,27,185
2025-01-07T16:24:41.7769257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.11,1.156,333.1,341.7,27,186
2025-01-07T16:24:41.8392966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.11,1.156,333.1,341.7,27,186
2025-01-07T16:24:41.9018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.11,1.156,333.1,341.7,27,186
2025-01-07T16:24:41.9643457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.11,1.156,333.1,341.7,27,186
2025-01-07T16:24:42.0268236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.11,1.156,333.1,341.7,27,186
2025-01-07T16:24:42.0893104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.19,1.156,333.1,341.7,27,184
2025-01-07T16:24:42.1674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.19,1.156,333.1,341.7,27,184
2025-01-07T16:24:42.2299111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.19,1.156,333.1,341.7,27,184
2025-01-07T16:24:42.3079752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.09,1.156,333.1,341.6,27,184
2025-01-07T16:24:42.3549582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.09,1.156,333.1,341.6,27,184
2025-01-07T16:24:42.4173413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,165.09,1.156,333.1,341.6,27,184
2025-01-07T16:24:42.4955979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,165.64,1.33,325.7,341.6,27,185
2025-01-07T16:24:42.5579803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:42.6204786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:42.6830155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:42.7454162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:42.8235214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,165.64,1.33,325.7,341.6,27,185
2025-01-07T16:24:42.8860366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:42.9485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:43.0110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:43.0734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:43.1517124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:43.2140864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.59,1.33,325.7,341.6,27,186
2025-01-07T16:24:43.3077781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,165.54,1.33,325.7,341.5,27,185
2025-01-07T16:24:43.3390630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.59,1.33,325.7,341.5,27,184
2025-01-07T16:24:43.4015251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.59,1.33,325.7,341.5,27,184
2025-01-07T16:24:43.4797103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.5421752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,165.38,1.484,324.5,341.5,27,185
2025-01-07T16:24:43.6046459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.6671277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.7296415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.8078179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.8701380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.9326895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:43.9951774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,165.38,1.484,324.5,341.5,27,185
2025-01-07T16:24:44.0577911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,165.38,1.484,324.5,341.5,27,185
2025-01-07T16:24:44.1357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:44.1982736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,166.33,1.484,324.5,341.5,27,186
2025-01-07T16:24:44.2606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.43,1.484,324.5,341.5,27,184
2025-01-07T16:24:44.3231929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.62,1.484,324.5,341.7,27,184
2025-01-07T16:24:44.3856802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.62,1.484,324.5,341.7,27,184
2025-01-07T16:24:44.4481094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.62,1.484,324.5,341.7,27,184
2025-01-07T16:24:44.5263739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.62,1.484,324.5,341.7,27,184
2025-01-07T16:24:44.5887759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.54,1.578,326.2,341.7,27,186
2025-01-07T16:24:44.6512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.54,1.578,326.2,341.7,27,186
2025-01-07T16:24:44.7137731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.54,1.578,326.2,341.7,27,186
2025-01-07T16:24:44.7762381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.54,1.578,326.2,341.7,27,186
2025-01-07T16:24:44.8543518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:44.9168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:44.9793654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.0417781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.1042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.1823611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.2448890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.3073771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.3699093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.4324050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.49,1.578,326.2,341.7,26,186
2025-01-07T16:24:45.5104734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.5730006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.6354190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.6979273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.7604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.8384623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.9009724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:45.9634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:46.0259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:46.0884848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:46.1665764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:46.2290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.6,1.53,326.6,341.7,26,185
2025-01-07T16:24:46.3071441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:46.3540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.55,1.53,326.6,341.7,26,186
2025-01-07T16:24:46.4165506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.6,1.53,326.6,341.7,26,185
2025-01-07T16:24:46.4946214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.75,1.365,326.4,341.7,26,184
2025-01-07T16:24:46.5571770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.75,1.365,326.4,341.7,26,184
2025-01-07T16:24:46.6196615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.75,1.365,326.4,341.7,26,184
2025-01-07T16:24:46.6821125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.71,1.365,326.4,341.7,26,185
2025-01-07T16:24:46.7445576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:46.8069851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:46.8851962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:46.9476850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.0101192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.0726577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.1351384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.2133739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.3069284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.3382342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.4007435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.4632030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.66,1.365,326.4,341.7,26,186
2025-01-07T16:24:47.5412623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.6037809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.6663586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.7307224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.7932524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.8555983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.9338456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:47.9962603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.0586606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.1211555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.1836030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.2617684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.3243243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.3867812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.4492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.5118616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.71,1.246,325.5,341.7,26,186
2025-01-07T16:24:48.5899222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:48.6524367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:48.7148461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:48.7774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:48.8397750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:48.9179212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:48.9805030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:49.0428140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:49.1054061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:49.1679732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:49.2459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.7,1.312,326.4,341.7,26,186
2025-01-07T16:24:49.3084443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.89,1.312,326.4,341.9,26,186
2025-01-07T16:24:49.3708912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.89,1.312,326.4,341.9,26,186
2025-01-07T16:24:49.4333406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.89,1.312,326.4,341.9,26,186
2025-01-07T16:24:49.4959806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.89,1.501,329.2,341.9,26,186
2025-01-07T16:24:49.5585614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.89,1.501,329.2,341.9,26,186
2025-01-07T16:24:49.6364989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.89,1.501,329.2,341.9,26,186
2025-01-07T16:24:49.6989807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.84,1.501,329.2,341.9,26,187
2025-01-07T16:24:49.7615079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.89,1.501,329.2,341.9,26,186
2025-01-07T16:24:49.8239463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.86,1.501,329.2,341.9,25,186
2025-01-07T16:24:49.8864564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.86,1.501,329.2,341.9,25,186
2025-01-07T16:24:49.9646140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.86,1.501,329.2,341.9,25,186
2025-01-07T16:24:50.0270338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.86,1.501,329.2,341.9,25,186
2025-01-07T16:24:50.0894503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.86,1.501,329.2,341.9,25,186
2025-01-07T16:24:50.1520314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.86,1.501,329.2,341.9,25,186
2025-01-07T16:24:50.2145599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.8,1.501,329.2,341.9,25,187
2025-01-07T16:24:50.2926430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.8,1.501,329.2,341.9,25,187
2025-01-07T16:24:50.3551089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.8,1.501,329.2,341.9,25,187
2025-01-07T16:24:50.4176972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.8,1.501,329.2,341.9,25,187
2025-01-07T16:24:50.4800840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.85,1.614,331.4,341.9,25,187
2025-01-07T16:24:50.5425644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.85,1.614,331.4,341.9,25,187
2025-01-07T16:24:50.6206964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.85,1.614,331.4,341.9,25,187
2025-01-07T16:24:50.6832483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.85,1.614,331.4,341.9,25,187
2025-01-07T16:24:50.7456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.85,1.614,331.4,341.9,25,187
2025-01-07T16:24:50.8082095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:50.8706582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:50.9487131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:51.0112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:51.0736818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:51.1362533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:51.1987245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:51.2768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.81,1.614,331.4,341.9,24,187
2025-01-07T16:24:51.3393123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.91,1.614,331.4,342,24,187
2025-01-07T16:24:51.4017456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.97,1.614,331.4,342,24,186
2025-01-07T16:24:51.4642608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.04,1.507,331.6,342,24,186
2025-01-07T16:24:51.5267424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.04,1.507,331.6,342,24,186
2025-01-07T16:24:51.6048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.04,1.507,331.6,342,24,186
2025-01-07T16:24:51.6673478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.04,1.507,331.6,342,24,186
2025-01-07T16:24:51.7297986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.04,1.507,331.6,342,24,186
2025-01-07T16:24:51.7923133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.04,1.507,331.6,342,24,186
2025-01-07T16:24:51.8547583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167,1.507,331.6,342,23,186
2025-01-07T16:24:51.9329586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167,1.507,331.6,342,23,186
2025-01-07T16:24:51.9953860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167,1.507,331.6,342,23,186
2025-01-07T16:24:52.0577950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.94,1.507,331.6,342,23,187
2025-01-07T16:24:52.1203630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.94,1.507,331.6,342,23,187
2025-01-07T16:24:52.1828638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.94,1.507,331.6,342,23,187
2025-01-07T16:24:52.2453485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167,1.507,331.6,342,23,186
2025-01-07T16:24:52.3234269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.19,1.507,331.6,342.2,23,186
2025-01-07T16:24:52.3860166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.25,1.507,331.6,342.2,23,185
2025-01-07T16:24:52.4484567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.31,1.507,331.6,342.2,23,184
2025-01-07T16:24:52.5108970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.37,1.507,331.6,342.2,23,183
2025-01-07T16:24:52.5733711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.54,1.271,332.5,342.2,23,183
2025-01-07T16:24:52.6514916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.54,1.271,332.5,342.2,23,183
2025-01-07T16:24:52.7139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.54,1.271,332.5,342.2,23,183
2025-01-07T16:24:52.7765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.54,1.271,332.5,342.2,23,183
2025-01-07T16:24:52.8390079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.57,1.271,332.5,342.2,24,183
2025-01-07T16:24:52.9014441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.52,1.271,332.5,342.2,24,184
2025-01-07T16:24:52.9796195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.52,1.271,332.5,342.2,24,184
2025-01-07T16:24:53.0421147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.52,1.271,332.5,342.2,24,184
2025-01-07T16:24:53.1045458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.52,1.271,332.5,342.2,24,184
2025-01-07T16:24:53.1669880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.52,1.271,332.5,342.2,24,184
2025-01-07T16:24:53.2294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.52,1.271,332.5,342.2,24,184
2025-01-07T16:24:53.3076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.61,1.271,332.5,342.3,24,184
2025-01-07T16:24:53.3700374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.51,1.271,332.5,342.3,24,186
2025-01-07T16:24:53.4332959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.47,1.271,332.5,342.3,24,187
2025-01-07T16:24:53.4950053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.55,1.109,332,342.3,24,187
2025-01-07T16:24:53.5575699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,166.63,1.109,332,342.3,24,185
2025-01-07T16:24:53.6356499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.72,1.109,332,342.3,24,183
2025-01-07T16:24:53.6981896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.8,1.109,332,342.3,24,181
2025-01-07T16:24:53.7605996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.8,1.109,332,342.3,24,181
2025-01-07T16:24:53.8230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.82,1.109,332,342.3,25,181
2025-01-07T16:24:53.8857018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.82,1.109,332,342.3,25,181
2025-01-07T16:24:53.9637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.82,1.109,332,342.3,25,181
2025-01-07T16:24:54.0261862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.82,1.109,332,342.3,25,181
2025-01-07T16:24:54.0886634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.78,1.109,332,342.3,25,182
2025-01-07T16:24:54.1512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.78,1.109,332,342.3,25,182
2025-01-07T16:24:54.2136855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.82,1.109,332,342.3,25,181
2025-01-07T16:24:54.2917134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.45,1.109,332,342,25,183
2025-01-07T16:24:54.3542792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.45,1.109,332,342,25,183
2025-01-07T16:24:54.4167598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.45,1.109,332,342,25,183
2025-01-07T16:24:54.4791659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,164.28,1.104,327.7,342,25,183
2025-01-07T16:24:54.5416704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,1.104,327.7,342,25,182
2025-01-07T16:24:54.6042184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,1.104,327.7,342,25,182
2025-01-07T16:24:54.6823132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,1.104,327.7,342,25,182
2025-01-07T16:24:54.7447324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.32,1.104,327.7,342,25,182
2025-01-07T16:24:54.8073895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.3,1.104,327.7,342,26,183
2025-01-07T16:24:54.8697570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,163.34,1.104,327.7,342,26,182
2025-01-07T16:24:54.9322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,162.38,1.104,327.7,342,26,181
2025-01-07T16:24:55.0103604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.42,1.104,327.7,342,26,180
2025-01-07T16:24:55.0728010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,162.38,1.104,327.7,342,26,181
2025-01-07T16:24:55.1353569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,163.34,1.104,327.7,342,26,182
2025-01-07T16:24:55.1978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.27,1.104,327.7,342,26,184
2025-01-07T16:24:55.2603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,167.19,1.104,327.7,342,26,186
2025-01-07T16:24:55.3385428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,167,1.104,327.7,341.8,26,186
2025-01-07T16:24:55.4009292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.07,1.104,327.7,341.8,26,184
2025-01-07T16:24:55.4634239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.87,1.203,323.4,341.8,26,183
2025-01-07T16:24:55.5258875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.91,1.203,323.4,341.8,26,182
2025-01-07T16:24:55.5884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,161.96,1.203,323.4,341.8,26,181
2025-01-07T16:24:55.6664808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,161.96,1.203,323.4,341.8,26,181
2025-01-07T16:24:55.7289666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.87,1.203,323.4,341.8,26,183
2025-01-07T16:24:55.7914696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.87,1.203,323.4,341.8,26,183
2025-01-07T16:24:55.8538589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:55.9165033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:55.9945426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:56.0629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:56.1193839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:56.1819961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:56.2445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.84,1.203,323.4,341.8,25,183
2025-01-07T16:24:56.3226336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.12,1.203,323.4,342.1,25,183
2025-01-07T16:24:56.3851398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.12,1.203,323.4,342.1,25,183
2025-01-07T16:24:56.4475715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.12,1.203,323.4,342.1,25,183
2025-01-07T16:24:56.5100160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.12,1.203,323.4,342.1,25,183
2025-01-07T16:24:56.5725063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165,1.298,323.3,342.1,25,184
2025-01-07T16:24:56.6349915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165,1.298,323.3,342.1,25,184
2025-01-07T16:24:56.7131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165,1.298,323.3,342.1,25,184
2025-01-07T16:24:56.7756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.95,1.298,323.3,342.1,25,185
2025-01-07T16:24:56.8379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,166,1.298,323.3,342.1,26,185
2025-01-07T16:24:56.9005974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.95,1.298,323.3,342.1,26,186
2025-01-07T16:24:56.9631358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.95,1.298,323.3,342.1,26,186
2025-01-07T16:24:57.0412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.95,1.298,323.3,342.1,26,186
2025-01-07T16:24:57.1036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,167.91,1.298,323.3,342.1,26,187
2025-01-07T16:24:57.1661299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,167.91,1.298,323.3,342.1,26,187
2025-01-07T16:24:57.2287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,167.91,1.298,323.3,342.1,26,187
2025-01-07T16:24:57.2911573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,168.96,1.298,323.3,342.2,26,188
2025-01-07T16:24:57.3692618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,168.96,1.298,323.3,342.2,26,188
2025-01-07T16:24:57.4317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,168.96,1.298,323.3,342.2,26,188
2025-01-07T16:24:57.4942166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,168.12,1.286,325.8,342.2,26,187
2025-01-07T16:24:57.5566853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,168.12,1.286,325.8,342.2,26,187
2025-01-07T16:24:57.6191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,168.12,1.286,325.8,342.2,26,187
2025-01-07T16:24:57.6972724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,168.12,1.286,325.8,342.2,26,187
2025-01-07T16:24:57.7597953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,168.12,1.286,325.8,342.2,26,187
2025-01-07T16:24:57.8221863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.04,1.286,325.8,342.2,24,187
2025-01-07T16:24:57.8846534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.04,1.286,325.8,342.2,24,187
2025-01-07T16:24:57.9473557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.04,1.286,325.8,342.2,24,187
2025-01-07T16:24:58.0253298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.09,1.286,325.8,342.2,24,186
2025-01-07T16:24:58.0878520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.09,1.286,325.8,342.2,24,186
2025-01-07T16:24:58.1503517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.04,1.286,325.8,342.2,24,187
2025-01-07T16:24:58.2127681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.09,1.286,325.8,342.2,24,186
2025-01-07T16:24:58.2907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.89,1.286,325.8,342,24,186
2025-01-07T16:24:58.3534128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.85,1.286,325.8,342,24,187
2025-01-07T16:24:58.4158368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.12,1.212,330.4,342,24,187
2025-01-07T16:24:58.4783900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.12,1.212,330.4,342,24,187
2025-01-07T16:24:58.5408420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.12,1.212,330.4,342,24,187
2025-01-07T16:24:58.6033317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,169.07,1.212,330.4,342,24,188
2025-01-07T16:24:58.6814659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,169.07,1.212,330.4,342,24,188
2025-01-07T16:24:58.7440038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.12,1.212,330.4,342,24,187
2025-01-07T16:24:58.8064656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.21,1.212,330.4,342,24,185
2025-01-07T16:24:58.8689270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.26,1.212,330.4,342,24,184
2025-01-07T16:24:58.9314082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.3,1.212,330.4,342,24,183
2025-01-07T16:24:58.9938764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.3,1.212,330.4,342,24,183
2025-01-07T16:24:59.0720460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.26,1.212,330.4,342,24,184
2025-01-07T16:24:59.1345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.26,1.212,330.4,342,24,184
2025-01-07T16:24:59.1969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.26,1.212,330.4,342,24,184
2025-01-07T16:24:59.2594869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.26,1.212,330.4,342,24,184
2025-01-07T16:24:59.3219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.02,1.212,330.4,341.8,24,185
2025-01-07T16:24:59.4000270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.02,1.212,330.4,341.8,24,185
2025-01-07T16:24:59.4625770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.19,1.205,335,341.8,24,186
2025-01-07T16:24:59.5250161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.19,1.205,335,341.8,24,186
2025-01-07T16:24:59.5875732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.19,1.205,335,341.8,24,186
2025-01-07T16:24:59.6500222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.15,1.205,335,341.8,24,187
2025-01-07T16:24:59.7281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.1,1.205,335,341.8,24,188
2025-01-07T16:24:59.7906029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.05,1.205,335,341.8,24,189
2025-01-07T16:24:59.8530237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.01,1.205,335,341.8,24,190
2025-01-07T16:24:59.9155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.01,1.205,335,341.8,24,190
2025-01-07T16:24:59.9779882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.1,1.205,335,341.8,24,188
2025-01-07T16:25:00.0561635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.15,1.205,335,341.8,24,187
2025-01-07T16:25:00.1186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.15,1.205,335,341.8,24,187
2025-01-07T16:25:00.1812134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.15,1.205,335,341.8,24,187
2025-01-07T16:25:00.2436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.15,1.205,335,341.8,24,187
2025-01-07T16:25:00.3061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.96,1.205,335,341.6,24,187
2025-01-07T16:25:00.3841888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.91,1.205,335,341.6,24,188
2025-01-07T16:25:00.4466850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.96,1.205,335,341.6,24,187
2025-01-07T16:25:00.5091122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.96,1.205,335,341.6,24,187
2025-01-07T16:25:00.5716652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.98,1.305,335.6,341.6,24,186
2025-01-07T16:25:00.6342686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.04,1.305,335.6,341.6,24,185
2025-01-07T16:25:00.7123006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.09,1.305,335.6,341.6,24,184
2025-01-07T16:25:00.7747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.09,1.305,335.6,341.6,24,184
2025-01-07T16:25:00.8371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.07,1.305,335.6,341.6,23,184
2025-01-07T16:25:00.8997422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.07,1.305,335.6,341.6,23,184
2025-01-07T16:25:00.9622604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.01,1.305,335.6,341.6,23,185
2025-01-07T16:25:01.0247045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.96,1.305,335.6,341.6,23,186
2025-01-07T16:25:01.1027977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.96,1.305,335.6,341.6,23,186
2025-01-07T16:25:01.1653544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.91,1.305,335.6,341.6,23,187
2025-01-07T16:25:01.2277670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.91,1.305,335.6,341.6,23,187
2025-01-07T16:25:01.2902806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.1,1.305,335.6,341.8,23,187
2025-01-07T16:25:01.3527401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.15,1.305,335.6,341.8,23,186
2025-01-07T16:25:01.4308514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.15,1.305,335.6,341.8,23,186
2025-01-07T16:25:01.4933718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.15,1.305,335.6,341.8,23,186
2025-01-07T16:25:01.5558141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.2,1.305,335.6,341.8,23,185
2025-01-07T16:25:01.6184032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.17,1.395,334.8,341.8,23,184
2025-01-07T16:25:01.6807880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.12,1.395,334.8,341.8,23,185
2025-01-07T16:25:01.7589822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.06,1.395,334.8,341.8,23,186
2025-01-07T16:25:01.8214869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.12,1.395,334.8,341.8,25,186
2025-01-07T16:25:01.8838892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.12,1.395,334.8,341.8,25,186
2025-01-07T16:25:01.9463982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.12,1.395,334.8,341.8,25,186
2025-01-07T16:25:02.0088449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.17,1.395,334.8,341.8,25,185
2025-01-07T16:25:02.0870020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.22,1.395,334.8,341.8,25,184
2025-01-07T16:25:02.1494676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.27,1.395,334.8,341.8,25,183
2025-01-07T16:25:02.2119983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.27,1.395,334.8,341.8,25,183
2025-01-07T16:25:02.2900552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.27,1.395,334.8,341.8,25,183
2025-01-07T16:25:02.3369011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.27,1.395,334.8,341.8,25,183
2025-01-07T16:25:02.4150081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.27,1.395,334.8,341.8,25,183
2025-01-07T16:25:02.4776325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.16,1.38,333.4,341.8,25,184
2025-01-07T16:25:02.5400397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.1,1.38,333.4,341.8,25,185
2025-01-07T16:25:02.6025838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.05,1.38,333.4,341.8,25,186
2025-01-07T16:25:02.6649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.05,1.38,333.4,341.8,25,186
2025-01-07T16:25:02.7432158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.05,1.38,333.4,341.8,25,186
2025-01-07T16:25:02.8056711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.18,1.38,333.4,341.8,26,184
2025-01-07T16:25:02.8679555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.18,1.38,333.4,341.8,26,184
2025-01-07T16:25:02.9304456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.18,1.38,333.4,341.8,26,184
2025-01-07T16:25:02.9931557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.18,1.38,333.4,341.8,26,184
2025-01-07T16:25:03.0711618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.13,1.38,333.4,341.8,26,185
2025-01-07T16:25:03.1336340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.13,1.38,333.4,341.8,26,185
2025-01-07T16:25:03.1961424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.13,1.38,333.4,341.8,26,185
2025-01-07T16:25:03.2586765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.08,1.38,333.4,341.8,26,186
2025-01-07T16:25:03.3210774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.75,1.38,333.4,341.4,26,185
2025-01-07T16:25:03.3835715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.7,1.38,333.4,341.4,26,186
2025-01-07T16:25:03.4617197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:03.5241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:03.5866555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:03.6491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:03.7116552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:03.7897793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.48,1.337,329.2,341.4,26,187
2025-01-07T16:25:03.8522556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.48,1.337,329.2,341.4,26,187
2025-01-07T16:25:03.9146477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.48,1.337,329.2,341.4,26,187
2025-01-07T16:25:03.9771834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.48,1.337,329.2,341.4,26,187
2025-01-07T16:25:04.0396968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.48,1.337,329.2,341.4,26,187
2025-01-07T16:25:04.1177869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.48,1.337,329.2,341.4,26,187
2025-01-07T16:25:04.1803042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:04.2429354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.52,1.337,329.2,341.4,26,186
2025-01-07T16:25:04.3052421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.14,1.337,329.2,341,26,186
2025-01-07T16:25:04.3676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.14,1.337,329.2,341,26,186
2025-01-07T16:25:04.4458343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.14,1.337,329.2,341,26,186
2025-01-07T16:25:04.5084192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.14,1.337,329.2,341,26,186
2025-01-07T16:25:04.5708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.84,1.379,324.3,341,26,187
2025-01-07T16:25:04.6333205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.84,1.379,324.3,341,26,187
2025-01-07T16:25:04.6958204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.84,1.379,324.3,341,26,187
2025-01-07T16:25:04.7738790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.88,1.379,324.3,341,26,186
2025-01-07T16:25:04.8363672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.92,1.379,324.3,341,27,186
2025-01-07T16:25:04.8988919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.92,1.379,324.3,341,27,186
2025-01-07T16:25:04.9614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.92,1.379,324.3,341,27,186
2025-01-07T16:25:05.0238698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.88,1.379,324.3,341,27,187
2025-01-07T16:25:05.1019029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.88,1.379,324.3,341,27,187
2025-01-07T16:25:05.1644233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.88,1.379,324.3,341,27,187
2025-01-07T16:25:05.2269550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.88,1.379,324.3,341,27,187
2025-01-07T16:25:05.2894019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,167.16,1.379,324.3,341.3,27,187
2025-01-07T16:25:05.3519894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,167.16,1.379,324.3,341.3,27,187
2025-01-07T16:25:05.4144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,168.12,1.379,324.3,341.3,27,188
2025-01-07T16:25:05.4925176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.89,1.49,321.4,341.3,27,188
2025-01-07T16:25:05.5550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.84,1.49,321.4,341.3,27,189
2025-01-07T16:25:05.6175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.84,1.49,321.4,341.3,27,189
2025-01-07T16:25:05.6799399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.8,1.49,321.4,341.3,27,190
2025-01-07T16:25:05.7424820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.8,1.49,321.4,341.3,27,190
2025-01-07T16:25:05.8206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:05.8830576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:05.9455237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:06.0079873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:06.0705356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:06.1486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:06.2110447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.84,1.49,321.4,341.3,26,188
2025-01-07T16:25:06.2891315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,168.31,1.49,321.4,341.8,26,188
2025-01-07T16:25:06.3360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,168.31,1.49,321.4,341.8,26,188
2025-01-07T16:25:06.3985460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,168.31,1.49,321.4,341.8,26,188
2025-01-07T16:25:06.4766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.5392462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.6016910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.6640291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.7266029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.8047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.8671931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.9297530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:06.9921404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:07.0545917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:07.1328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:07.1952581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:07.2577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.21,1.586,321.2,341.8,26,188
2025-01-07T16:25:07.3203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.4,1.586,321.2,342,26,188
2025-01-07T16:25:07.3827213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,169.35,1.586,321.2,342,26,189
2025-01-07T16:25:07.4608287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.44,1.621,323.6,342,26,189
2025-01-07T16:25:07.5233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.44,1.621,323.6,342,26,189
2025-01-07T16:25:07.5858044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.44,1.621,323.6,342,26,189
2025-01-07T16:25:07.6482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.44,1.621,323.6,342,26,189
2025-01-07T16:25:07.7107673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,170.39,1.621,323.6,342,26,190
2025-01-07T16:25:07.7733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,170.39,1.621,323.6,342,26,190
2025-01-07T16:25:07.8513591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.33,1.621,323.6,342,25,190
2025-01-07T16:25:07.9138212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.33,1.621,323.6,342,25,190
2025-01-07T16:25:07.9764022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.44,1.621,323.6,342,25,188
2025-01-07T16:25:08.0388316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.44,1.621,323.6,342,25,188
2025-01-07T16:25:08.1012891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.44,1.621,323.6,342,25,188
2025-01-07T16:25:08.1793867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.44,1.621,323.6,342,25,188
2025-01-07T16:25:08.2418671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.38,1.621,323.6,342,25,189
2025-01-07T16:25:08.3044075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.33,1.621,323.6,342,25,190
2025-01-07T16:25:08.3669968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.33,1.621,323.6,342,25,190
2025-01-07T16:25:08.4293743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.33,1.621,323.6,342,25,190
2025-01-07T16:25:08.5074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,170.33,1.621,323.6,342,25,190
2025-01-07T16:25:08.5699744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.75,1.557,329.3,342,25,189
2025-01-07T16:25:08.6324535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.75,1.557,329.3,342,25,189
2025-01-07T16:25:08.6949421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.75,1.557,329.3,342,25,189
2025-01-07T16:25:08.7574825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.75,1.557,329.3,342,25,189
2025-01-07T16:25:08.8355012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:08.8980616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:08.9605403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:09.0230101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:09.0854476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:09.1636607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:09.2261248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.81,1.557,329.3,342,25,188
2025-01-07T16:25:09.2886305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.77,1.557,329.3,341.9,25,187
2025-01-07T16:25:09.3510479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.77,1.557,329.3,341.9,25,187
2025-01-07T16:25:09.4135522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,1.396,335.4,341.9,25,187
2025-01-07T16:25:09.4916381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,1.396,335.4,341.9,25,187
2025-01-07T16:25:09.5540447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,1.396,335.4,341.9,25,187
2025-01-07T16:25:09.6165719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,1.396,335.4,341.9,25,187
2025-01-07T16:25:09.6790936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.19,1.396,335.4,341.9,25,187
2025-01-07T16:25:09.7417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:09.8197561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:09.8821799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:09.9447143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:10.0071831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:10.0696355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:10.1321586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:10.2102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.14,1.396,335.4,341.9,25,188
2025-01-07T16:25:10.2884521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.95,1.396,335.4,341.7,25,188
2025-01-07T16:25:10.3351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.95,1.396,335.4,341.7,25,188
2025-01-07T16:25:10.3977281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.95,1.396,335.4,341.7,25,188
2025-01-07T16:25:10.4602901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.12,1.197,337,341.7,25,188
2025-01-07T16:25:10.5382928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.12,1.197,337,341.7,25,188
2025-01-07T16:25:10.6007317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.17,1.197,337,341.7,25,187
2025-01-07T16:25:10.6732827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,167.21,1.197,337,341.7,25,186
2025-01-07T16:25:10.7257566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.3,1.197,337,341.7,25,184
2025-01-07T16:25:10.7882515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.35,1.197,337,341.7,25,183
2025-01-07T16:25:10.8663310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.35,1.197,337,341.7,25,183
2025-01-07T16:25:10.9288422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.35,1.197,337,341.7,25,183
2025-01-07T16:25:10.9913112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.35,1.197,337,341.7,25,183
2025-01-07T16:25:11.0537727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.3,1.197,337,341.7,25,184
2025-01-07T16:25:11.1163570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.3,1.197,337,341.7,25,184
2025-01-07T16:25:11.1943531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.26,1.197,337,341.7,25,185
2025-01-07T16:25:11.2568930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.3,1.197,337,341.7,25,184
2025-01-07T16:25:11.3193908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.21,1.197,337,341.6,25,184
2025-01-07T16:25:11.3818552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.25,1.197,337,341.6,25,183
2025-01-07T16:25:11.4442970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.13,1.072,333.1,341.6,25,183
2025-01-07T16:25:11.5224798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.13,1.072,333.1,341.6,25,183
2025-01-07T16:25:11.5848380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.09,1.072,333.1,341.6,25,184
2025-01-07T16:25:11.6474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.09,1.072,333.1,341.6,25,184
2025-01-07T16:25:11.7099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.09,1.072,333.1,341.6,25,184
2025-01-07T16:25:11.7724966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:11.8503995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:11.9130349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:11.9754992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.0380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.1004298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.1785797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.2410770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.3035532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.3660225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.4284791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.97,1.072,333.1,341.6,25,187
2025-01-07T16:25:12.4910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.01,1.072,333.1,341.6,25,186
2025-01-07T16:25:12.5691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.87,1.072,329.7,341.6,25,186
2025-01-07T16:25:12.6315842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.87,1.072,329.7,341.6,25,186
2025-01-07T16:25:12.6940819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.87,1.072,329.7,341.6,25,186
2025-01-07T16:25:12.7567361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.87,1.072,329.7,341.6,25,186
2025-01-07T16:25:12.8190549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:12.8971763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:12.9596673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:13.0221194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:13.0846216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:13.1471801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:13.2252555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.86,1.072,329.7,341.6,26,187
2025-01-07T16:25:13.2877444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,168.06,1.072,329.7,341.8,26,187
2025-01-07T16:25:13.3501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.09,1.072,329.7,341.8,26,186
2025-01-07T16:25:13.4127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.09,1.072,329.7,341.8,26,186
2025-01-07T16:25:13.4751872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.1,1.153,331.2,341.8,26,186
2025-01-07T16:25:13.5533217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.1,1.153,331.2,341.8,26,186
2025-01-07T16:25:13.6157773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.1,1.153,331.2,341.8,26,186
2025-01-07T16:25:13.6782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.14,1.153,331.2,341.8,26,185
2025-01-07T16:25:13.7407338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.14,1.153,331.2,341.8,26,185
2025-01-07T16:25:13.8032561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.14,1.153,331.2,341.8,26,185
2025-01-07T16:25:13.8813986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.14,1.153,331.2,341.8,26,185
2025-01-07T16:25:13.9438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.19,1.153,331.2,341.8,26,184
2025-01-07T16:25:14.0063066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.14,1.153,331.2,341.8,26,185
2025-01-07T16:25:14.0687368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.19,1.153,331.2,341.8,26,184
2025-01-07T16:25:14.1312534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.19,1.153,331.2,341.8,26,184
2025-01-07T16:25:14.2093658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.19,1.153,331.2,341.8,26,184
2025-01-07T16:25:14.2874724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.24,1.153,331.2,341.9,26,185
2025-01-07T16:25:14.3343637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.2,1.153,331.2,341.9,26,186
2025-01-07T16:25:14.3968554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.2,1.153,331.2,341.9,26,186
2025-01-07T16:25:14.4593102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.29,1.241,334.5,341.9,26,186
2025-01-07T16:25:14.5218087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.29,1.241,334.5,341.9,26,186
2025-01-07T16:25:14.5999109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.38,1.241,334.5,341.9,26,184
2025-01-07T16:25:14.6623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.38,1.241,334.5,341.9,26,184
2025-01-07T16:25:14.7249473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,164.43,1.241,334.5,341.9,26,183
2025-01-07T16:25:14.7873904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.41,1.241,334.5,341.9,25,183
2025-01-07T16:25:14.8498617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.41,1.241,334.5,341.9,25,183
2025-01-07T16:25:14.9279917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.41,1.241,334.5,341.9,25,183
2025-01-07T16:25:14.9903690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.41,1.241,334.5,341.9,25,183
2025-01-07T16:25:15.0529700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.32,1.241,334.5,341.9,25,185
2025-01-07T16:25:15.1153856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.23,1.241,334.5,341.9,25,187
2025-01-07T16:25:15.1794614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.18,1.241,334.5,341.9,25,188
2025-01-07T16:25:15.2560896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.18,1.241,334.5,341.9,25,188
2025-01-07T16:25:15.3184436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.37,1.241,334.5,342.1,25,188
2025-01-07T16:25:15.3809666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.37,1.241,334.5,342.1,25,188
2025-01-07T16:25:15.4435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.52,1.256,338,342.1,25,188
2025-01-07T16:25:15.5060172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.57,1.256,338,342.1,25,187
2025-01-07T16:25:15.5841289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.62,1.256,338,342.1,25,186
2025-01-07T16:25:15.6465442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.62,1.256,338,342.1,25,186
2025-01-07T16:25:15.7091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.71,1.256,338,342.1,25,184
2025-01-07T16:25:15.7715573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.71,1.256,338,342.1,25,184
2025-01-07T16:25:15.8339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.68,1.256,338,342.1,23,184
2025-01-07T16:25:15.9121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.68,1.256,338,342.1,23,184
2025-01-07T16:25:15.9746601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.68,1.256,338,342.1,23,184
2025-01-07T16:25:16.0371245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.63,1.256,338,342.1,23,185
2025-01-07T16:25:16.0996752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.58,1.256,338,342.1,23,186
2025-01-07T16:25:16.1621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.58,1.256,338,342.1,23,186
2025-01-07T16:25:16.2402585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.63,1.256,338,342.1,23,185
2025-01-07T16:25:16.3027302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.59,1.256,338,342,23,184
2025-01-07T16:25:16.3652044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.64,1.256,338,342,23,183
2025-01-07T16:25:16.4275934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.64,1.256,338,342,23,183
2025-01-07T16:25:16.4902106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.64,1.256,338,342,23,183
2025-01-07T16:25:16.5682395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.71,1.159,339,342,23,183
2025-01-07T16:25:16.6308050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.71,1.159,339,342,23,183
2025-01-07T16:25:16.6932390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.71,1.159,339,342,23,183
2025-01-07T16:25:16.7557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.76,1.159,339,342,23,182
2025-01-07T16:25:16.8182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.82,1.159,339,342,24,181
2025-01-07T16:25:16.8806905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.72,1.159,339,342,24,183
2025-01-07T16:25:16.9587830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.68,1.159,339,342,24,184
2025-01-07T16:25:17.0212569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.59,1.159,339,342,24,186
2025-01-07T16:25:17.0837387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.59,1.159,339,342,24,186
2025-01-07T16:25:17.1462604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.63,1.159,339,342,24,185
2025-01-07T16:25:17.2087490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.68,1.159,339,342,24,184
2025-01-07T16:25:17.2868716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.25,1.159,339,341.5,24,183
2025-01-07T16:25:17.3493209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.25,1.159,339,341.5,24,183
2025-01-07T16:25:17.4118008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.16,1.159,339,341.5,24,185
2025-01-07T16:25:17.4743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.98,1.06,335.2,341.5,24,186
2025-01-07T16:25:17.5365915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.94,1.06,335.2,341.5,24,187
2025-01-07T16:25:17.6149857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.94,1.06,335.2,341.5,24,187
2025-01-07T16:25:17.6773867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.98,1.06,335.2,341.5,24,186
2025-01-07T16:25:17.7398879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.98,1.06,335.2,341.5,24,186
2025-01-07T16:25:17.8024620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,167.02,1.06,335.2,341.5,26,186
2025-01-07T16:25:17.8648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,167.02,1.06,335.2,341.5,26,186
2025-01-07T16:25:17.9429560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,166.06,1.06,335.2,341.5,26,185
2025-01-07T16:25:18.0054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.1,1.06,335.2,341.5,26,184
2025-01-07T16:25:18.0678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.1,1.06,335.2,341.5,26,184
2025-01-07T16:25:18.1304454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.1,1.06,335.2,341.5,26,184
2025-01-07T16:25:18.1929011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.1,1.06,335.2,341.5,26,184
2025-01-07T16:25:18.2710673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.1,1.06,335.2,341.5,26,184
2025-01-07T16:25:18.3334580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.66,1.06,335.2,341,26,183
2025-01-07T16:25:18.3959183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.66,1.06,335.2,341,26,183
2025-01-07T16:25:18.4584883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,162.44,1.104,329.1,341,26,182
2025-01-07T16:25:18.5209226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.4,1.104,329.1,341,26,183
2025-01-07T16:25:18.5990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.4,1.104,329.1,341,26,183
2025-01-07T16:25:18.6615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.4,1.104,329.1,341,26,183
2025-01-07T16:25:18.7240356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.36,1.104,329.1,341,26,184
2025-01-07T16:25:18.7864713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.34,1.104,329.1,341,27,185
2025-01-07T16:25:18.8490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.34,1.104,329.1,341,27,185
2025-01-07T16:25:18.9271668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.34,1.104,329.1,341,27,185
2025-01-07T16:25:18.9895944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.38,1.104,329.1,341,27,184
2025-01-07T16:25:19.0521127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.38,1.104,329.1,341,27,184
2025-01-07T16:25:19.1145195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.38,1.104,329.1,341,27,184
2025-01-07T16:25:19.1770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.38,1.104,329.1,341,27,184
2025-01-07T16:25:19.2394747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.38,1.104,329.1,341,27,184
2025-01-07T16:25:19.3176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.29,1.104,329.1,340.9,27,184
2025-01-07T16:25:19.3800930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.29,1.104,329.1,340.9,27,184
2025-01-07T16:25:19.4426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.91,1.322,325.3,340.9,27,186
2025-01-07T16:25:19.5051402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.91,1.322,325.3,340.9,27,186
2025-01-07T16:25:19.5676381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.87,1.322,325.3,340.9,27,187
2025-01-07T16:25:19.6458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.83,1.322,325.3,340.9,27,188
2025-01-07T16:25:19.7082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,168.78,1.322,325.3,340.9,27,189
2025-01-07T16:25:19.7706861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.74,1.322,325.3,340.9,27,190
2025-01-07T16:25:19.8330832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.74,1.322,325.3,340.9,27,190
2025-01-07T16:25:19.8956669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.83,1.322,325.3,340.9,27,188
2025-01-07T16:25:19.9739021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.91,1.322,325.3,340.9,27,186
2025-01-07T16:25:20.0364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.91,1.322,325.3,340.9,27,186
2025-01-07T16:25:20.0987784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.91,1.322,325.3,340.9,27,186
2025-01-07T16:25:20.1612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.91,1.322,325.3,340.9,27,186
2025-01-07T16:25:20.2237304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.87,1.322,325.3,340.9,27,187
2025-01-07T16:25:20.3018499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.16,1.322,325.3,341.2,27,187
2025-01-07T16:25:20.3643338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.16,1.322,325.3,341.2,27,187
2025-01-07T16:25:20.4268131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.2,1.322,325.3,341.2,27,186
2025-01-07T16:25:20.4893351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.2,1.322,325.3,341.2,27,186
2025-01-07T16:25:20.5518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.2,1.322,325.3,341.2,27,186
2025-01-07T16:25:20.6298095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:20.6924092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,165.09,1.542,325.2,341.2,27,185
2025-01-07T16:25:20.7548652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:20.8173868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:20.8799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:20.9579171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.0205147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.0829479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.1453941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.2079030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.2859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.3485616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.4110108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.04,1.542,325.2,341.2,27,186
2025-01-07T16:25:21.4735030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,166.02,1.645,326.3,341.2,27,186
2025-01-07T16:25:21.5360247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,166.02,1.645,326.3,341.2,27,186
2025-01-07T16:25:21.5984874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,166.02,1.645,326.3,341.2,27,186
2025-01-07T16:25:21.6765661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.08,1.645,326.3,341.2,27,185
2025-01-07T16:25:21.7390159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.13,1.645,326.3,341.2,27,184
2025-01-07T16:25:21.8015381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:21.8639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:21.9264547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:22.0046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:22.0671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:22.1295634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:22.1921019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.09,1.645,326.3,341.2,26,184
2025-01-07T16:25:22.2545656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.04,1.645,326.3,341.2,26,185
2025-01-07T16:25:22.3326860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.94,1.645,326.3,341.1,26,185
2025-01-07T16:25:22.3951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.94,1.645,326.3,341.1,26,185
2025-01-07T16:25:22.4576354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.98,1.6,327.4,341.1,26,186
2025-01-07T16:25:22.5201709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.98,1.6,327.4,341.1,26,186
2025-01-07T16:25:22.5826464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.98,1.6,327.4,341.1,26,186
2025-01-07T16:25:22.6606074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,164.09,1.6,327.4,341.1,26,184
2025-01-07T16:25:22.7232793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,164.09,1.6,327.4,341.1,26,184
2025-01-07T16:25:22.7857253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.05,1.6,327.4,341.1,25,184
2025-01-07T16:25:22.8482133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.05,1.6,327.4,341.1,25,184
2025-01-07T16:25:22.9106881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.05,1.6,327.4,341.1,25,184
2025-01-07T16:25:22.9887840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.05,1.6,327.4,341.1,25,184
2025-01-07T16:25:23.0513267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.05,1.6,327.4,341.1,25,184
2025-01-07T16:25:23.1137669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.99,1.6,327.4,341.1,25,185
2025-01-07T16:25:23.1762533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.99,1.6,327.4,341.1,25,185
2025-01-07T16:25:23.2387629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.99,1.6,327.4,341.1,25,185
2025-01-07T16:25:23.3168500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.22,1.6,327.4,341.4,25,186
2025-01-07T16:25:23.3793916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.22,1.6,327.4,341.4,25,186
2025-01-07T16:25:23.4418157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.22,1.6,327.4,341.4,25,186
2025-01-07T16:25:23.5043154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.5667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.6294004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.7074778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.7698705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.8323031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.8948472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:23.9573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:24.0354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:24.0979429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:24.1604014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:24.2228521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.41,1.45,329,341.4,25,186
2025-01-07T16:25:24.2853846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.03,1.45,329,342,25,185
2025-01-07T16:25:24.3635488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.45,329,342,25,184
2025-01-07T16:25:24.4260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.45,329,342,25,184
2025-01-07T16:25:24.4885174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.45,329,342,25,184
2025-01-07T16:25:24.5509306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.45,329,342,25,184
2025-01-07T16:25:24.6135076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.34,1.291,332.4,342,25,184
2025-01-07T16:25:24.6915395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.34,1.291,332.4,342,25,184
2025-01-07T16:25:24.7540391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.34,1.291,332.4,342,25,184
2025-01-07T16:25:24.8165120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.34,1.291,332.4,342,25,184
2025-01-07T16:25:24.8790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.34,1.291,332.4,342,25,184
2025-01-07T16:25:24.9414928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.39,1.291,332.4,342,25,183
2025-01-07T16:25:25.0196351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.39,1.291,332.4,342,25,183
2025-01-07T16:25:25.0820637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.43,1.291,332.4,342,25,182
2025-01-07T16:25:25.1445420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.48,1.291,332.4,342,25,181
2025-01-07T16:25:25.2070787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.48,1.291,332.4,342,25,181
2025-01-07T16:25:25.2851185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.62,1.291,332.4,342.2,25,182
2025-01-07T16:25:25.3476637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.58,1.291,332.4,342.2,25,183
2025-01-07T16:25:25.4002862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.58,1.291,332.4,342.2,25,183
2025-01-07T16:25:25.4784167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.83,1.211,337.1,342.2,25,183
2025-01-07T16:25:25.5409065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.83,1.211,337.1,342.2,25,183
2025-01-07T16:25:25.6034630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.83,1.211,337.1,342.2,25,183
2025-01-07T16:25:25.6658519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.83,1.211,337.1,342.2,25,183
2025-01-07T16:25:25.7283866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.83,1.211,337.1,342.2,25,183
2025-01-07T16:25:25.8064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:25.8689481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:25.9314474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:25.9939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:26.0563786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:26.1188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:26.1970009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:26.2595415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.84,1.211,337.1,342.2,26,183
2025-01-07T16:25:26.3219646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.79,1.211,337.1,342.1,26,182
2025-01-07T16:25:26.3844263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.83,1.211,337.1,342.1,26,181
2025-01-07T16:25:26.4469490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.95,1.242,339.7,342.1,26,181
2025-01-07T16:25:26.5251031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.242,339.7,342.1,26,180
2025-01-07T16:25:26.5876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.242,339.7,342.1,26,180
2025-01-07T16:25:26.6500411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.242,339.7,342.1,26,180
2025-01-07T16:25:26.7125962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.242,339.7,342.1,26,180
2025-01-07T16:25:26.7750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.242,339.7,342.1,26,180
2025-01-07T16:25:26.8530714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.95,1.242,339.7,342.1,26,181
2025-01-07T16:25:26.9155920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.95,1.242,339.7,342.1,26,181
2025-01-07T16:25:26.9780348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.242,339.7,342.1,26,180
2025-01-07T16:25:27.0405522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.95,1.242,339.7,342.1,26,181
2025-01-07T16:25:27.1030887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.85,1.242,339.7,342.1,26,183
2025-01-07T16:25:27.1811734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.22,1.242,339.7,342.1,26,175
2025-01-07T16:25:27.2435593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.22,1.242,339.7,342.1,26,175
2025-01-07T16:25:27.3061223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,177.18,1.242,339.7,342,26,196
2025-01-07T16:25:27.3686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.85,1.242,339.7,342,26,181
2025-01-07T16:25:27.4333950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.85,1.242,339.7,342,26,181
2025-01-07T16:25:27.5091164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.85,1.242,339.7,342,26,181
2025-01-07T16:25:27.5717015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.8,1.364,338.9,342,26,181
2025-01-07T16:25:27.6341850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.8,1.364,338.9,342,26,181
2025-01-07T16:25:27.6967258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.65,1.364,338.9,342,26,184
2025-01-07T16:25:27.7592275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.8,1.364,338.9,342,26,181
2025-01-07T16:25:27.8372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.79,1.364,338.9,342,25,181
2025-01-07T16:25:27.8997334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,1.364,338.9,342,25,180
2025-01-07T16:25:27.9622409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,1.364,338.9,342,25,180
2025-01-07T16:25:28.0246788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.79,1.364,338.9,342,25,181
2025-01-07T16:25:28.0871683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,1.364,338.9,342,25,180
2025-01-07T16:25:28.1653352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,1.364,338.9,342,25,180
2025-01-07T16:25:28.2277629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.79,1.364,338.9,342,25,181
2025-01-07T16:25:28.2902342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.69,1.364,338.9,341.9,25,181
2025-01-07T16:25:28.3527719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.69,1.364,338.9,341.9,25,181
2025-01-07T16:25:28.4153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.69,1.364,338.9,341.9,25,181
2025-01-07T16:25:28.4777723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.69,1.364,338.9,341.9,25,181
2025-01-07T16:25:28.5558701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.46,1.446,334.8,341.9,25,181
2025-01-07T16:25:28.6184021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.46,1.446,334.8,341.9,25,181
2025-01-07T16:25:28.6807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.46,1.446,334.8,341.9,25,181
2025-01-07T16:25:28.7433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.46,1.446,334.8,341.9,25,181
2025-01-07T16:25:28.8058352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.44,1.446,334.8,341.9,24,181
2025-01-07T16:25:28.8839524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.44,1.446,334.8,341.9,24,181
2025-01-07T16:25:28.9464291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.44,1.446,334.8,341.9,24,181
2025-01-07T16:25:29.0090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.38,1.446,334.8,341.9,24,182
2025-01-07T16:25:29.0714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.38,1.446,334.8,341.9,24,182
2025-01-07T16:25:29.1338392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.44,1.446,334.8,341.9,24,181
2025-01-07T16:25:29.2119661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.44,1.446,334.8,341.9,24,181
2025-01-07T16:25:29.2900870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.35,1.446,334.8,341.8,24,181
2025-01-07T16:25:29.3368560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.35,1.446,334.8,341.8,24,181
2025-01-07T16:25:29.3994374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.35,1.446,334.8,341.8,24,181
2025-01-07T16:25:29.4619214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.11,1.356,329.8,341.8,24,181
2025-01-07T16:25:29.5401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.11,1.356,329.8,341.8,24,181
2025-01-07T16:25:29.6025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.11,1.356,329.8,341.8,24,181
2025-01-07T16:25:29.6650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.11,1.356,329.8,341.8,24,181
2025-01-07T16:25:29.7274390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.11,1.356,329.8,341.8,24,181
2025-01-07T16:25:29.7900043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.08,1.356,329.8,341.8,23,181
2025-01-07T16:25:29.8680327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.08,1.356,329.8,341.8,23,181
2025-01-07T16:25:29.9306073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.08,1.356,329.8,341.8,23,181
2025-01-07T16:25:29.9930858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.03,1.356,329.8,341.8,23,182
2025-01-07T16:25:30.0556019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.97,1.356,329.8,341.8,23,183
2025-01-07T16:25:30.1180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.97,1.356,329.8,341.8,23,183
2025-01-07T16:25:30.1961607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.97,1.356,329.8,341.8,23,183
2025-01-07T16:25:30.2898499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.88,1.356,329.8,341.7,23,183
2025-01-07T16:25:30.3211068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.88,1.356,329.8,341.7,23,183
2025-01-07T16:25:30.3835817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.88,1.356,329.8,341.7,23,183
2025-01-07T16:25:30.4460444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.76,1.15,324.7,341.7,23,183
2025-01-07T16:25:30.5242142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.76,1.15,324.7,341.7,23,183
2025-01-07T16:25:30.5867223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.76,1.15,324.7,341.7,23,183
2025-01-07T16:25:30.6492188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.76,1.15,324.7,341.7,23,183
2025-01-07T16:25:30.7116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.76,1.15,324.7,341.7,23,183
2025-01-07T16:25:30.7740524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.84,1.15,324.7,341.7,24,182
2025-01-07T16:25:30.8365274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.84,1.15,324.7,341.7,24,182
2025-01-07T16:25:30.9147288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.8,1.15,324.7,341.7,24,183
2025-01-07T16:25:30.9771753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.8,1.15,324.7,341.7,24,183
2025-01-07T16:25:31.0397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.8,1.15,324.7,341.7,24,183
2025-01-07T16:25:31.1022351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.8,1.15,324.7,341.7,24,183
2025-01-07T16:25:31.1673694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.76,1.15,324.7,341.7,24,184
2025-01-07T16:25:31.2299072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,164.76,1.15,324.7,341.7,24,184
2025-01-07T16:25:31.3079838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,165.05,1.15,324.7,342,24,184
2025-01-07T16:25:31.3704718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,166,1.15,324.7,342,24,185
2025-01-07T16:25:31.4329164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.96,1.15,324.7,342,24,186
2025-01-07T16:25:31.4954144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.96,1.15,324.7,342,24,186
2025-01-07T16:25:31.5605861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.96,1.15,324.7,342,24,186
2025-01-07T16:25:31.6230882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.1,0.995,322.8,342,24,184
2025-01-07T16:25:31.7011699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.14,0.995,322.8,342,24,183
2025-01-07T16:25:31.7636594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.14,0.995,322.8,342,24,183
2025-01-07T16:25:31.8261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.17,0.995,322.8,342,25,183
2025-01-07T16:25:31.8886513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.17,0.995,322.8,342,25,183
2025-01-07T16:25:31.9512171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.13,0.995,322.8,342,25,184
2025-01-07T16:25:32.0292510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.06,0.995,322.8,342,25,186
2025-01-07T16:25:32.0917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.06,0.995,322.8,342,25,186
2025-01-07T16:25:32.1541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.13,0.995,322.8,342,25,184
2025-01-07T16:25:32.2166944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.13,0.995,322.8,342,25,184
2025-01-07T16:25:32.2792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.42,0.995,322.8,342.3,25,184
2025-01-07T16:25:32.3573133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.42,0.995,322.8,342.3,25,184
2025-01-07T16:25:32.4197909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.35,0.995,322.8,342.3,25,186
2025-01-07T16:25:32.4822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.35,0.995,322.8,342.3,25,186
2025-01-07T16:25:32.5447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.42,0.995,322.8,342.3,25,184
2025-01-07T16:25:32.6072387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.62,1.013,327.7,342.3,25,183
2025-01-07T16:25:32.6853676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.66,1.013,327.7,342.3,25,182
2025-01-07T16:25:32.7478624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.7,1.013,327.7,342.3,25,181
2025-01-07T16:25:32.8103114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.62,1.013,327.7,342.3,25,183
2025-01-07T16:25:32.8728416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.62,1.013,327.7,342.3,25,183
2025-01-07T16:25:32.9352524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.62,1.013,327.7,342.3,25,183
2025-01-07T16:25:33.0134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.62,1.013,327.7,342.3,25,183
2025-01-07T16:25:33.0759399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.62,1.013,327.7,342.3,25,183
2025-01-07T16:25:33.1383705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.59,1.013,327.7,342.3,25,184
2025-01-07T16:25:33.2008490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.55,1.013,327.7,342.3,25,185
2025-01-07T16:25:33.2789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.61,1.013,327.7,342.4,25,186
2025-01-07T16:25:33.3415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.61,1.013,327.7,342.4,25,186
2025-01-07T16:25:33.4039181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.61,1.013,327.7,342.4,25,186
2025-01-07T16:25:33.4664586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.86,1.159,335.2,342.4,25,185
2025-01-07T16:25:33.5289993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.86,1.159,335.2,342.4,25,185
2025-01-07T16:25:33.5914668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.86,1.159,335.2,342.4,25,185
2025-01-07T16:25:33.6540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.86,1.159,335.2,342.4,25,185
2025-01-07T16:25:33.7320119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.82,1.159,335.2,342.4,25,186
2025-01-07T16:25:33.7945183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,167.84,1.159,335.2,342.4,26,186
2025-01-07T16:25:33.8569904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,167.84,1.159,335.2,342.4,26,186
2025-01-07T16:25:33.9194536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.88,1.159,335.2,342.4,26,185
2025-01-07T16:25:33.9819718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.92,1.159,335.2,342.4,26,184
2025-01-07T16:25:34.0600432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.92,1.159,335.2,342.4,26,184
2025-01-07T16:25:34.1225935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.97,1.159,335.2,342.4,26,183
2025-01-07T16:25:34.1862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.97,1.159,335.2,342.4,26,183
2025-01-07T16:25:34.2476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.97,1.159,335.2,342.4,26,183
2025-01-07T16:25:34.3100008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.16,1.159,335.2,342.6,26,183
2025-01-07T16:25:34.3881263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.12,1.159,335.2,342.6,26,184
2025-01-07T16:25:34.4506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.3,1.301,340.2,342.6,26,184
2025-01-07T16:25:34.5131512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.34,1.301,340.2,342.6,26,183
2025-01-07T16:25:34.5756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.34,1.301,340.2,342.6,26,183
2025-01-07T16:25:34.6380468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.34,1.301,340.2,342.6,26,183
2025-01-07T16:25:34.7162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,165.34,1.301,340.2,342.6,26,183
2025-01-07T16:25:34.7786391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.38,1.301,340.2,342.6,25,182
2025-01-07T16:25:34.8411389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:34.9036871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:34.9661520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:35.0442391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:35.1067081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:35.1692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:35.2317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.43,1.301,340.2,342.6,25,181
2025-01-07T16:25:35.2942262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.24,1.301,340.2,342.4,25,181
2025-01-07T16:25:35.3722859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.29,1.301,340.2,342.4,25,180
2025-01-07T16:25:35.4348165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.29,1.301,340.2,342.4,25,180
2025-01-07T16:25:35.4973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:35.5597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:35.6222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:35.6847418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:35.7628394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.3,1.334,341.5,342.4,25,181
2025-01-07T16:25:35.8253458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:35.8879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.3,1.334,341.5,342.4,25,181
2025-01-07T16:25:35.9502902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:36.0127776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:36.0908942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:36.1533974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.35,1.334,341.5,342.4,25,180
2025-01-07T16:25:36.2159102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.3,1.334,341.5,342.4,25,181
2025-01-07T16:25:36.2783401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.88,1.334,341.5,341.9,25,180
2025-01-07T16:25:36.3408783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.88,1.334,341.5,341.9,25,180
2025-01-07T16:25:36.4189279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.83,1.334,341.5,341.9,25,181
2025-01-07T16:25:36.4814004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.83,1.334,341.5,341.9,25,181
2025-01-07T16:25:36.5439092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.64,1.305,337.6,341.9,25,181
2025-01-07T16:25:36.6064098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.69,1.305,337.6,341.9,25,180
2025-01-07T16:25:36.6689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.64,1.305,337.6,341.9,25,181
2025-01-07T16:25:36.7471110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.64,1.305,337.6,341.9,25,181
2025-01-07T16:25:36.8094948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.54,1.305,337.6,341.9,25,183
2025-01-07T16:25:36.8720431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.54,1.305,337.6,341.9,25,183
2025-01-07T16:25:36.9351297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.54,1.305,337.6,341.9,25,183
2025-01-07T16:25:36.9970527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.54,1.305,337.6,341.9,25,183
2025-01-07T16:25:37.0750654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.54,1.305,337.6,341.9,25,183
2025-01-07T16:25:37.1375631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.64,1.305,337.6,341.9,25,181
2025-01-07T16:25:37.2000777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.64,1.305,337.6,341.9,25,181
2025-01-07T16:25:37.2781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.26,1.305,337.6,341.5,25,181
2025-01-07T16:25:37.3250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.26,1.305,337.6,341.5,25,181
2025-01-07T16:25:37.4031054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.31,1.305,337.6,341.5,25,180
2025-01-07T16:25:37.4655935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.85,1.306,329.3,341.5,25,181
2025-01-07T16:25:37.5280867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.85,1.306,329.3,341.5,25,181
2025-01-07T16:25:37.5906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.85,1.306,329.3,341.5,25,181
2025-01-07T16:25:37.6531050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.85,1.306,329.3,341.5,25,181
2025-01-07T16:25:37.7311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.8,1.306,329.3,341.5,25,182
2025-01-07T16:25:37.7936307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.72,1.306,329.3,341.5,24,183
2025-01-07T16:25:37.8561250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.72,1.306,329.3,341.5,24,183
2025-01-07T16:25:37.9186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.72,1.306,329.3,341.5,24,183
2025-01-07T16:25:37.9811312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.77,1.306,329.3,341.5,24,182
2025-01-07T16:25:38.0593003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.72,1.306,329.3,341.5,24,183
2025-01-07T16:25:38.1217460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.77,1.306,329.3,341.5,24,182
2025-01-07T16:25:38.1842129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.72,1.306,329.3,341.5,24,183
2025-01-07T16:25:38.2465519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.67,1.306,329.3,341.5,24,184
2025-01-07T16:25:38.3091621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.81,1.306,329.3,341.7,24,185
2025-01-07T16:25:38.3716686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.76,1.306,329.3,341.7,24,186
2025-01-07T16:25:38.4497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.37,1.383,322.7,341.7,24,186
2025-01-07T16:25:38.5123028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.48,1.383,322.7,341.7,24,184
2025-01-07T16:25:38.5747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.53,1.383,322.7,341.7,24,183
2025-01-07T16:25:38.6373389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.58,1.383,322.7,341.7,24,182
2025-01-07T16:25:38.6997396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.63,1.383,322.7,341.7,24,181
2025-01-07T16:25:38.7801298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.57,1.383,322.7,341.7,25,183
2025-01-07T16:25:38.8425966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.57,1.383,322.7,341.7,25,183
2025-01-07T16:25:38.9050600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.57,1.383,322.7,341.7,25,183
2025-01-07T16:25:38.9675139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.52,1.383,322.7,341.7,25,184
2025-01-07T16:25:39.0300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.57,1.383,322.7,341.7,25,183
2025-01-07T16:25:39.0924487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.52,1.383,322.7,341.7,25,184
2025-01-07T16:25:39.1706173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.52,1.383,322.7,341.7,25,184
2025-01-07T16:25:39.2332356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.52,1.383,322.7,341.7,25,184
2025-01-07T16:25:39.2955963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.09,1.383,322.7,342.3,25,184
2025-01-07T16:25:39.3581084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.09,1.383,322.7,342.3,25,184
2025-01-07T16:25:39.4205502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.09,1.383,322.7,342.3,25,184
2025-01-07T16:25:39.4987871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.5611530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.6237579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.6861443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.7485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.8267532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.8893499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.03,1.457,322.6,342.3,25,184
2025-01-07T16:25:39.9517058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.08,1.457,322.6,342.3,25,183
2025-01-07T16:25:40.0140363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.08,1.457,322.6,342.3,25,183
2025-01-07T16:25:40.0766347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.08,1.457,322.6,342.3,25,183
2025-01-07T16:25:40.1548203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.08,1.457,322.6,342.3,25,183
2025-01-07T16:25:40.2171923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.08,1.457,322.6,342.3,25,183
2025-01-07T16:25:40.2797477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.31,1.457,322.6,342.6,25,184
2025-01-07T16:25:40.3422828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.31,1.457,322.6,342.6,25,184
2025-01-07T16:25:40.4047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.31,1.457,322.6,342.6,25,184
2025-01-07T16:25:40.4829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.31,1.457,322.6,342.6,25,184
2025-01-07T16:25:40.5453281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.52,1.451,326.6,342.6,25,184
2025-01-07T16:25:40.6078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.52,1.451,326.6,342.6,25,184
2025-01-07T16:25:40.6702864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.52,1.451,326.6,342.6,25,184
2025-01-07T16:25:40.7329135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.52,1.451,326.6,342.6,25,184
2025-01-07T16:25:40.7953156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.32,1.451,326.6,342.6,23,186
2025-01-07T16:25:40.8734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.32,1.451,326.6,342.6,23,186
2025-01-07T16:25:40.9372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.27,1.451,326.6,342.6,23,187
2025-01-07T16:25:40.9983852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.32,1.451,326.6,342.6,23,186
2025-01-07T16:25:41.0608288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.32,1.451,326.6,342.6,23,186
2025-01-07T16:25:41.1233033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.32,1.451,326.6,342.6,23,186
2025-01-07T16:25:41.2014631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.32,1.451,326.6,342.6,23,186
2025-01-07T16:25:41.2794942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.36,1.451,326.6,342.7,23,187
2025-01-07T16:25:41.3263694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,1.451,326.6,342.7,23,188
2025-01-07T16:25:41.3889452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.3,1.451,326.6,342.7,23,188
2025-01-07T16:25:41.4513788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.59,1.384,332.9,342.7,23,190
2025-01-07T16:25:41.5295632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.59,1.384,332.9,342.7,23,190
2025-01-07T16:25:41.5919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.59,1.384,332.9,342.7,23,190
2025-01-07T16:25:41.6544486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.59,1.384,332.9,342.7,23,190
2025-01-07T16:25:41.7169898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.59,1.384,332.9,342.7,23,190
2025-01-07T16:25:41.7794756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.55,1.384,332.9,342.7,22,190
2025-01-07T16:25:41.8575012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,172.49,1.384,332.9,342.7,22,191
2025-01-07T16:25:41.9200661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.55,1.384,332.9,342.7,22,190
2025-01-07T16:25:41.9825143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,170.6,1.384,332.9,342.7,22,189
2025-01-07T16:25:42.0449847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,169.66,1.384,332.9,342.7,22,188
2025-01-07T16:25:42.1075257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.72,1.384,332.9,342.7,22,187
2025-01-07T16:25:42.1856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.72,1.384,332.9,342.7,22,187
2025-01-07T16:25:42.2481831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.72,1.384,332.9,342.7,22,187
2025-01-07T16:25:42.3134276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.62,1.384,332.9,342.6,22,187
2025-01-07T16:25:42.3758778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,169.57,1.384,332.9,342.6,22,188
2025-01-07T16:25:42.4384085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.99,1.303,339.7,342.6,22,188
2025-01-07T16:25:42.5007343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.05,1.303,339.7,342.6,22,187
2025-01-07T16:25:42.5789807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.05,1.303,339.7,342.6,22,187
2025-01-07T16:25:42.6414683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.05,1.303,339.7,342.6,22,187
2025-01-07T16:25:42.7040260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.05,1.303,339.7,342.6,22,187
2025-01-07T16:25:42.7664597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.05,1.303,339.7,342.6,22,187
2025-01-07T16:25:42.8288748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.05,1.303,339.7,342.6,22,187
2025-01-07T16:25:42.9070372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.1,1.303,339.7,342.6,22,186
2025-01-07T16:25:42.9694880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.1,1.303,339.7,342.6,22,186
2025-01-07T16:25:43.0319677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.16,1.303,339.7,342.6,22,185
2025-01-07T16:25:43.0944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.16,1.303,339.7,342.6,22,185
2025-01-07T16:25:43.1628653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.16,1.303,339.7,342.6,22,185
2025-01-07T16:25:43.2254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.21,1.303,339.7,342.6,22,184
2025-01-07T16:25:43.2878191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.12,1.303,339.7,342.5,22,184
2025-01-07T16:25:43.3659603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.18,1.303,339.7,342.5,22,183
2025-01-07T16:25:43.4284578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.18,1.303,339.7,342.5,22,183
2025-01-07T16:25:43.4909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.44,1.271,344.4,342.5,22,183
2025-01-07T16:25:43.5533519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.44,1.271,344.4,342.5,22,183
2025-01-07T16:25:43.6159364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.39,1.271,344.4,342.5,22,184
2025-01-07T16:25:43.6783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.39,1.271,344.4,342.5,22,184
2025-01-07T16:25:43.7564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.33,1.271,344.4,342.5,22,185
2025-01-07T16:25:43.8189824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.39,1.271,344.4,342.5,23,184
2025-01-07T16:25:43.8816002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.39,1.271,344.4,342.5,23,184
2025-01-07T16:25:43.9439642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.39,1.271,344.4,342.5,23,184
2025-01-07T16:25:44.0064617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.39,1.271,344.4,342.5,23,184
2025-01-07T16:25:44.0846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.39,1.271,344.4,342.5,23,184
2025-01-07T16:25:44.1470276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.39,1.271,344.4,342.5,23,184
2025-01-07T16:25:44.2095306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.34,1.271,344.4,342.5,23,185
2025-01-07T16:25:44.2719929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.24,1.271,344.4,342.4,23,185
2025-01-07T16:25:44.3345116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.24,1.271,344.4,342.4,23,185
2025-01-07T16:25:44.4126417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.24,1.271,344.4,342.4,23,185
2025-01-07T16:25:44.4750762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.24,1.271,344.4,342.4,23,185
2025-01-07T16:25:44.5375703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.23,1.294,343.3,342.4,23,184
2025-01-07T16:25:44.5999925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.29,1.294,343.3,342.4,23,183
2025-01-07T16:25:44.6625764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.29,1.294,343.3,342.4,23,183
2025-01-07T16:25:44.7406958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.29,1.294,343.3,342.4,23,183
2025-01-07T16:25:44.8032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.29,1.294,343.3,342.4,23,183
2025-01-07T16:25:44.8654921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.29,1.294,343.3,342.4,23,183
2025-01-07T16:25:44.9281207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.29,1.294,343.3,342.4,23,183
2025-01-07T16:25:44.9905541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.39,1.294,343.3,342.4,23,181
2025-01-07T16:25:45.0687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.39,1.294,343.3,342.4,23,181
2025-01-07T16:25:45.1311882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.71,1.294,343.3,342.4,23,175
2025-01-07T16:25:45.1937210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.71,1.294,343.3,342.4,23,175
2025-01-07T16:25:45.2717568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.62,1.294,343.3,342.3,23,175
2025-01-07T16:25:45.3187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.35,1.294,343.3,342.3,23,180
2025-01-07T16:25:45.3967546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.3,1.294,343.3,342.3,23,181
2025-01-07T16:25:45.4592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.9,1.327,336,342.3,23,181
2025-01-07T16:25:45.5216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.79,1.327,336,342.3,23,183
2025-01-07T16:25:45.5841489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.79,1.327,336,342.3,23,183
2025-01-07T16:25:45.6467260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.79,1.327,336,342.3,23,183
2025-01-07T16:25:45.7249154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.74,1.327,336,342.3,23,184
2025-01-07T16:25:45.7873267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.66,1.327,336,342.3,22,185
2025-01-07T16:25:45.8497739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.6,1.327,336,342.3,22,186
2025-01-07T16:25:45.9122687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.6,1.327,336,342.3,22,186
2025-01-07T16:25:45.9748282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.6,1.327,336,342.3,22,186
2025-01-07T16:25:46.0372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.6,1.327,336,342.3,22,186
2025-01-07T16:25:46.1154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.55,1.327,336,342.3,22,187
2025-01-07T16:25:46.1779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.6,1.327,336,342.3,22,186
2025-01-07T16:25:46.2403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.6,1.327,336,342.3,22,186
2025-01-07T16:25:46.3028275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.66,1.327,336,342.3,22,185
2025-01-07T16:25:46.3652954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.66,1.327,336,342.3,22,185
2025-01-07T16:25:46.4434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.21,1.273,327,342.3,22,185
2025-01-07T16:25:46.5058379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.21,1.273,327,342.3,22,185
2025-01-07T16:25:46.5684354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.21,1.273,327,342.3,22,185
2025-01-07T16:25:46.6309639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.26,1.273,327,342.3,22,184
2025-01-07T16:25:46.6933572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.31,1.273,327,342.3,22,183
2025-01-07T16:25:46.7714917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.35,1.273,327,342.3,23,183
2025-01-07T16:25:46.8338911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.35,1.273,327,342.3,23,183
2025-01-07T16:25:46.8964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.35,1.273,327,342.3,23,183
2025-01-07T16:25:46.9590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.0213206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.0995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.1620594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.2244950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.2870149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.3495604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.2,1.273,327,342.3,23,186
2025-01-07T16:25:47.4275965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.16,1.273,327,342.3,23,187
2025-01-07T16:25:47.4900984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.05,1.139,321.8,342.3,23,187
2025-01-07T16:25:47.5526051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.05,1.139,321.8,342.3,23,187
2025-01-07T16:25:47.6151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.05,1.139,321.8,342.3,23,187
2025-01-07T16:25:47.6775558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.09,1.139,321.8,342.3,23,186
2025-01-07T16:25:47.7556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.17,1.139,321.8,342.3,23,184
2025-01-07T16:25:47.8181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.22,1.139,321.8,342.3,24,184
2025-01-07T16:25:47.8806397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.22,1.139,321.8,342.3,24,184
2025-01-07T16:25:47.9431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.22,1.139,321.8,342.3,24,184
2025-01-07T16:25:48.0056257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.22,1.139,321.8,342.3,24,184
2025-01-07T16:25:48.0837007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.18,1.139,321.8,342.3,24,185
2025-01-07T16:25:48.1461713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.14,1.139,321.8,342.3,24,186
2025-01-07T16:25:48.2086811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.14,1.139,321.8,342.3,24,186
2025-01-07T16:25:48.2711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.29,1.139,321.8,342.5,24,187
2025-01-07T16:25:48.3336526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.29,1.139,321.8,342.5,24,187
2025-01-07T16:25:48.3962503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.25,1.139,321.8,342.5,24,188
2025-01-07T16:25:48.4742214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.25,1.139,321.8,342.5,24,188
2025-01-07T16:25:48.5367254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.47,1.037,325,342.5,24,188
2025-01-07T16:25:48.5992205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.47,1.037,325,342.5,24,188
2025-01-07T16:25:48.6617189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,168.51,1.037,325,342.5,24,187
2025-01-07T16:25:48.7241900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.55,1.037,325,342.5,24,186
2025-01-07T16:25:48.8023027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.59,1.037,325,342.5,25,186
2025-01-07T16:25:48.8648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.59,1.037,325,342.5,25,186
2025-01-07T16:25:48.9272461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.59,1.037,325,342.5,25,186
2025-01-07T16:25:48.9897689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.55,1.037,325,342.5,25,187
2025-01-07T16:25:49.0522528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.55,1.037,325,342.5,25,187
2025-01-07T16:25:49.1303569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.55,1.037,325,342.5,25,187
2025-01-07T16:25:49.1929845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.59,1.037,325,342.5,25,186
2025-01-07T16:25:49.2709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.68,1.037,325,342.6,25,186
2025-01-07T16:25:49.3178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.68,1.037,325,342.6,25,186
2025-01-07T16:25:49.3804095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.68,1.037,325,342.6,25,186
2025-01-07T16:25:49.4584326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.01,1.073,334.1,342.6,25,186
2025-01-07T16:25:49.5209376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.97,1.073,334.1,342.6,25,187
2025-01-07T16:25:49.5852200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.97,1.073,334.1,342.6,25,187
2025-01-07T16:25:49.6477025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,169.93,1.073,334.1,342.6,25,188
2025-01-07T16:25:49.7172656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.97,1.073,334.1,342.6,25,187
2025-01-07T16:25:49.7728217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.99,1.073,334.1,342.6,24,186
2025-01-07T16:25:49.8576156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.99,1.073,334.1,342.6,24,186
2025-01-07T16:25:49.9133334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.99,1.073,334.1,342.6,24,186
2025-01-07T16:25:49.9758761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.94,1.073,334.1,342.6,24,187
2025-01-07T16:25:50.0383304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.99,1.073,334.1,342.6,24,186
2025-01-07T16:25:50.1008612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.07,1.073,334.1,342.6,24,184
2025-01-07T16:25:50.1789415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.11,1.073,334.1,342.6,24,183
2025-01-07T16:25:50.2415414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.11,1.073,334.1,342.6,24,183
2025-01-07T16:25:50.3039495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.88,1.073,334.1,342.4,24,184
2025-01-07T16:25:50.3664540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.84,1.073,334.1,342.4,24,185
2025-01-07T16:25:50.4289112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.79,1.073,334.1,342.4,24,186
2025-01-07T16:25:50.5070459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.94,1.246,339.1,342.4,24,186
2025-01-07T16:25:50.5694995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.04,1.246,339.1,342.4,24,184
2025-01-07T16:25:50.6320286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.04,1.246,339.1,342.4,24,184
2025-01-07T16:25:50.6945603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.04,1.246,339.1,342.4,24,184
2025-01-07T16:25:50.7570348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.04,1.246,339.1,342.4,24,184
2025-01-07T16:25:50.8350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.04,1.246,339.1,342.4,24,184
2025-01-07T16:25:50.8976129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.04,1.246,339.1,342.4,24,184
2025-01-07T16:25:50.9600319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.09,1.246,339.1,342.4,24,183
2025-01-07T16:25:51.0225031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.09,1.246,339.1,342.4,24,183
2025-01-07T16:25:51.0849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.14,1.246,339.1,342.4,24,182
2025-01-07T16:25:51.1631327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.14,1.246,339.1,342.4,24,182
2025-01-07T16:25:51.2256272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.09,1.246,339.1,342.4,24,183
2025-01-07T16:25:51.2881352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.66,1.246,339.1,342,24,184
2025-01-07T16:25:51.3506381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.56,1.246,339.1,342,24,186
2025-01-07T16:25:51.4130943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.51,1.246,339.1,342,24,187
2025-01-07T16:25:51.4756358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.51,1.246,339.1,342,24,187
2025-01-07T16:25:51.5536497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.38,1.403,337.7,342,24,187
2025-01-07T16:25:51.6162019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.38,1.403,337.7,342,24,187
2025-01-07T16:25:51.6785686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.38,1.403,337.7,342,24,187
2025-01-07T16:25:51.7411057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.43,1.403,337.7,342,24,186
2025-01-07T16:25:51.8035876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.39,1.403,337.7,342,22,186
2025-01-07T16:25:51.8817854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.33,1.403,337.7,342,22,187
2025-01-07T16:25:51.9441771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.33,1.403,337.7,342,22,187
2025-01-07T16:25:52.0066946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.27,1.403,337.7,342,22,188
2025-01-07T16:25:52.0691892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.21,1.403,337.7,342,22,189
2025-01-07T16:25:52.1316491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,171.15,1.403,337.7,342,22,190
2025-01-07T16:25:52.2097373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,171.15,1.403,337.7,342,22,190
2025-01-07T16:25:52.2722624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.02,1.403,337.7,341.8,22,189
2025-01-07T16:25:52.3347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.08,1.403,337.7,341.8,22,188
2025-01-07T16:25:52.3972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.14,1.403,337.7,341.8,22,187
2025-01-07T16:25:52.4597720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.14,1.403,337.7,341.8,22,187
2025-01-07T16:25:52.5378368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.9,1.382,333.4,341.8,22,187
2025-01-07T16:25:52.6003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.9,1.382,333.4,341.8,22,187
2025-01-07T16:25:52.6628191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.9,1.382,333.4,341.8,22,187
2025-01-07T16:25:52.7253375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.9,1.382,333.4,341.8,22,187
2025-01-07T16:25:52.7877688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.88,1.382,333.4,341.8,23,188
2025-01-07T16:25:52.8659490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.88,1.382,333.4,341.8,23,188
2025-01-07T16:25:52.9284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.88,1.382,333.4,341.8,23,188
2025-01-07T16:25:52.9909007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.94,1.382,333.4,341.8,23,187
2025-01-07T16:25:53.0533742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.94,1.382,333.4,341.8,23,187
2025-01-07T16:25:53.1158538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.99,1.382,333.4,341.8,23,186
2025-01-07T16:25:53.1793598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.05,1.382,333.4,341.8,23,185
2025-01-07T16:25:53.2720474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.48,1.382,333.4,342.2,23,184
2025-01-07T16:25:53.3188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.48,1.382,333.4,342.2,23,184
2025-01-07T16:25:53.3815226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.48,1.382,333.4,342.2,23,184
2025-01-07T16:25:53.4438816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.3,1.206,328.8,342.2,23,185
2025-01-07T16:25:53.5064841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.25,1.206,328.8,342.2,23,186
2025-01-07T16:25:53.5845135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.25,1.206,328.8,342.2,23,186
2025-01-07T16:25:53.6470240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.34,1.206,328.8,342.2,23,184
2025-01-07T16:25:53.7094567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.34,1.206,328.8,342.2,23,184
2025-01-07T16:25:53.7719370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.38,1.206,328.8,342.2,24,184
2025-01-07T16:25:53.8344495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.38,1.206,328.8,342.2,24,184
2025-01-07T16:25:53.9125723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.33,1.206,328.8,342.2,24,185
2025-01-07T16:25:53.9750150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.29,1.206,328.8,342.2,24,186
2025-01-07T16:25:54.0375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.29,1.206,328.8,342.2,24,186
2025-01-07T16:25:54.1000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.29,1.206,328.8,342.2,24,186
2025-01-07T16:25:54.1624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.29,1.206,328.8,342.2,24,186
2025-01-07T16:25:54.2405989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.24,1.206,328.8,342.2,24,187
2025-01-07T16:25:54.3030831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.76,1.206,328.8,342.7,24,186
2025-01-07T16:25:54.3655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.76,1.206,328.8,342.7,24,186
2025-01-07T16:25:54.4280316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.86,1.206,328.8,342.7,24,184
2025-01-07T16:25:54.4905974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:54.5686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:54.6312088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:54.6937154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:54.7561750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:54.8184789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:54.8967907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.05,1.017,329.6,342.7,24,183
2025-01-07T16:25:54.9592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.05,1.017,329.6,342.7,24,183
2025-01-07T16:25:55.0216469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.01,1.017,329.6,342.7,24,184
2025-01-07T16:25:55.0841064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,167.94,1.017,329.6,342.7,24,186
2025-01-07T16:25:55.1467547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,167.94,1.017,329.6,342.7,24,186
2025-01-07T16:25:55.2247521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.97,1.017,329.6,342.7,24,185
2025-01-07T16:25:55.2872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.44,1.017,329.6,343.1,24,183
2025-01-07T16:25:55.3498024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.44,1.017,329.6,343.1,24,183
2025-01-07T16:25:55.4121961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.52,1.017,329.6,343.1,24,181
2025-01-07T16:25:55.4747285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.52,1.017,329.6,343.1,24,181
2025-01-07T16:25:55.5528208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.81,1.023,337.1,343.1,24,181
2025-01-07T16:25:55.6153468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.73,1.023,337.1,343.1,24,183
2025-01-07T16:25:55.6778063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.73,1.023,337.1,343.1,24,183
2025-01-07T16:25:55.7402900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.73,1.023,337.1,343.1,24,183
2025-01-07T16:25:55.8027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:55.8652619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:55.9433934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:55.9965096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:56.0682359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:56.1308338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:56.1932892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.71,1.023,337.1,343.1,25,184
2025-01-07T16:25:56.2713995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.8,1.023,337.1,343.2,25,184
2025-01-07T16:25:56.3339327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.84,1.023,337.1,343.2,25,183
2025-01-07T16:25:56.3963579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.92,1.023,337.1,343.2,25,181
2025-01-07T16:25:56.4589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.92,1.023,337.1,343.2,25,181
2025-01-07T16:25:56.5213961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.1,1.229,342,343.2,25,181
2025-01-07T16:25:56.5995085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:56.6619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:56.7245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:56.7869397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:56.8493900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:56.9275280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:56.9900370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:57.0524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:57.1150298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:57.1775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:57.2556577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.38,1.229,342,343.2,25,175
2025-01-07T16:25:57.3180922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158,1.229,342,342.8,25,175
2025-01-07T16:25:57.3806337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.72,1.229,342,342.8,25,181
2025-01-07T16:25:57.4430952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.72,1.229,342,342.8,25,181
2025-01-07T16:25:57.5055677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.7,1.387,341.9,342.8,25,181
2025-01-07T16:25:57.5836688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.65,1.387,341.9,342.8,25,182
2025-01-07T16:25:57.6487309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.6,1.387,341.9,342.8,25,183
2025-01-07T16:25:57.7112614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.6,1.387,341.9,342.8,25,183
2025-01-07T16:25:57.7737418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.58,1.387,341.9,342.8,23,183
2025-01-07T16:25:57.8360990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.58,1.387,341.9,342.8,23,183
2025-01-07T16:25:57.8986459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.69,1.387,341.9,342.8,23,181
2025-01-07T16:25:57.9767519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.69,1.387,341.9,342.8,23,181
2025-01-07T16:25:58.0392864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.69,1.387,341.9,342.8,23,181
2025-01-07T16:25:58.1017170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.69,1.387,341.9,342.8,23,181
2025-01-07T16:25:58.1641862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.69,1.387,341.9,342.8,23,181
2025-01-07T16:25:58.2266339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.69,1.387,341.9,342.8,23,181
2025-01-07T16:25:58.3672984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.5,1.387,341.9,342.6,23,181
2025-01-07T16:25:58.4297815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.5,1.387,341.9,342.6,23,181
2025-01-07T16:25:58.4922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.5548776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.6173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.6953447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.7578390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.8203331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.8828453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:58.9452979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:59.0234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:59.0858979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:59.1483656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.36,1.272,338.1,342.6,23,180
2025-01-07T16:25:59.2108025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.36,1.272,338.1,342.6,23,180
2025-01-07T16:25:59.2733265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:59.3514329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:59.4139471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.31,1.272,338.1,342.6,23,181
2025-01-07T16:25:59.4787224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.05,0.99,332.2,342.6,23,183
2025-01-07T16:25:59.5412170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.01,0.99,332.2,342.6,23,184
2025-01-07T16:25:59.6036954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.01,0.99,332.2,342.6,23,184
2025-01-07T16:25:59.6662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.01,0.99,332.2,342.6,23,184
2025-01-07T16:25:59.7443154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.05,0.99,332.2,342.6,23,183
2025-01-07T16:25:59.8066948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.11,0.99,332.2,342.6,24,182
2025-01-07T16:25:59.8691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.15,0.99,332.2,342.6,24,181
2025-01-07T16:25:59.9317694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.15,0.99,332.2,342.6,24,181
2025-01-07T16:25:59.9940091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.07,0.99,332.2,342.6,24,183
2025-01-07T16:26:00.0723083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.07,0.99,332.2,342.6,24,183
2025-01-07T16:26:00.1347905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.07,0.99,332.2,342.6,24,183
2025-01-07T16:26:00.1972546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.07,0.99,332.2,342.6,24,183
2025-01-07T16:26:00.2651114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.4,0.99,332.2,342.9,24,182
2025-01-07T16:26:00.3275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.4,0.99,332.2,342.9,24,182
2025-01-07T16:26:00.3900746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.36,0.99,332.2,342.9,24,183
2025-01-07T16:26:00.4526498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.29,0.849,327.7,342.9,24,183
2025-01-07T16:26:00.5306511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.29,0.849,327.7,342.9,24,183
2025-01-07T16:26:00.5931175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.29,0.849,327.7,342.9,24,183
2025-01-07T16:26:00.6556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.29,0.849,327.7,342.9,24,183
2025-01-07T16:26:00.7181611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.29,0.849,327.7,342.9,24,183
2025-01-07T16:26:00.7805908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:00.8587506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:00.9212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:00.9837627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:01.0461133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:01.1086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:01.1867234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.26,0.849,327.7,342.9,24,184
2025-01-07T16:26:01.2648406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.67,0.849,327.7,343.3,24,183
2025-01-07T16:26:01.3117244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.67,0.849,327.7,343.3,24,183
2025-01-07T16:26:01.3742634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.64,0.849,327.7,343.3,24,184
2025-01-07T16:26:01.4367374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.64,0.849,327.7,343.3,24,184
2025-01-07T16:26:01.5148595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.64,0.849,327.7,343.3,24,184
2025-01-07T16:26:01.5773111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.69,0.964,331.4,343.3,24,184
2025-01-07T16:26:01.6397921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.69,0.964,331.4,343.3,24,184
2025-01-07T16:26:01.7022786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.66,0.964,331.4,343.3,24,185
2025-01-07T16:26:01.7648845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:01.8429016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:01.9053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:01.9677955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:02.0302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:02.0928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.65,0.964,331.4,343.3,25,186
2025-01-07T16:26:02.1552932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:02.2334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.68,0.964,331.4,343.3,25,185
2025-01-07T16:26:02.2958940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.91,0.964,331.4,343.5,25,184
2025-01-07T16:26:02.3584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.91,0.964,331.4,343.5,25,184
2025-01-07T16:26:02.4208609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.91,0.964,331.4,343.5,25,184
2025-01-07T16:26:02.4833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.91,0.964,331.4,343.5,25,184
2025-01-07T16:26:02.5614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.06,1.169,337.6,343.5,25,184
2025-01-07T16:26:02.6240150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.06,1.169,337.6,343.5,25,184
2025-01-07T16:26:02.6864427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.06,1.169,337.6,343.5,25,184
2025-01-07T16:26:02.7489468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:02.8114184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:02.8895759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:02.9520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:03.0145094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:03.0770881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:03.1394835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:03.2176332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.12,1.169,337.6,343.5,26,183
2025-01-07T16:26:03.2801187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.97,1.169,337.6,343.3,26,182
2025-01-07T16:26:03.3425555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.97,1.169,337.6,343.3,26,182
2025-01-07T16:26:03.4050854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.01,1.169,337.6,343.3,26,181
2025-01-07T16:26:03.4675546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,1.206,340.7,343.3,26,181
2025-01-07T16:26:03.5457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,1.206,340.7,343.3,26,181
2025-01-07T16:26:03.6081427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,1.206,340.7,343.3,26,181
2025-01-07T16:26:03.6706588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,1.206,340.7,343.3,26,181
2025-01-07T16:26:03.7331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.14,1.206,340.7,343.3,26,181
2025-01-07T16:26:03.7955887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.13,1.206,340.7,343.3,24,181
2025-01-07T16:26:03.8736458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.08,1.206,340.7,343.3,24,182
2025-01-07T16:26:03.9362442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.13,1.206,340.7,343.3,24,181
2025-01-07T16:26:03.9986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.13,1.206,340.7,343.3,24,181
2025-01-07T16:26:04.0610673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.13,1.206,340.7,343.3,24,181
2025-01-07T16:26:04.1236420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.13,1.206,340.7,343.3,24,181
2025-01-07T16:26:04.2017621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.13,1.206,340.7,343.3,24,181
2025-01-07T16:26:04.2642143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.7,1.206,340.7,342.9,24,182
2025-01-07T16:26:04.3267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.65,1.206,340.7,342.9,24,183
2025-01-07T16:26:04.3891998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.75,1.206,340.7,342.9,24,181
2025-01-07T16:26:04.4517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:04.5142210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:04.5923145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:04.6547646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.62,1.065,338.2,342.9,24,182
2025-01-07T16:26:04.7172705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.62,1.065,338.2,342.9,24,182
2025-01-07T16:26:04.7797832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.62,1.065,338.2,342.9,24,182
2025-01-07T16:26:04.8422026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:04.9203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:04.9828257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:05.0451477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.7,1.065,338.2,342.9,24,180
2025-01-07T16:26:05.1076880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:05.1703719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.66,1.065,338.2,342.9,24,181
2025-01-07T16:26:05.2484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.57,1.065,338.2,342.9,24,183
2025-01-07T16:26:05.3109296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.09,1.065,338.2,342.4,24,183
2025-01-07T16:26:05.3734173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.09,1.065,338.2,342.4,24,183
2025-01-07T16:26:05.4358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.09,1.065,338.2,342.4,24,183
2025-01-07T16:26:05.4984363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.77,0.957,328.8,342.4,24,183
2025-01-07T16:26:05.5765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.81,0.957,328.8,342.4,24,182
2025-01-07T16:26:05.6389716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.85,0.957,328.8,342.4,24,181
2025-01-07T16:26:05.7015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.85,0.957,328.8,342.4,24,181
2025-01-07T16:26:05.7639632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.87,0.957,328.8,342.4,25,181
2025-01-07T16:26:05.8264581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.83,0.957,328.8,342.4,25,182
2025-01-07T16:26:05.9045587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.8,0.957,328.8,342.4,25,183
2025-01-07T16:26:05.9670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.83,0.957,328.8,342.4,25,182
2025-01-07T16:26:06.0295338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.8,0.957,328.8,342.4,25,183
2025-01-07T16:26:06.0919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.76,0.957,328.8,342.4,25,184
2025-01-07T16:26:06.1544634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,166.72,0.957,328.8,342.4,25,185
2025-01-07T16:26:06.2325555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.69,0.957,328.8,342.4,25,186
2025-01-07T16:26:06.2950295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.79,0.957,328.8,342.5,25,186
2025-01-07T16:26:06.3575257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.79,0.957,328.8,342.5,25,186
2025-01-07T16:26:06.4201486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.86,0.957,328.8,342.5,25,184
2025-01-07T16:26:06.4825428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.86,0.957,328.8,342.5,25,184
2025-01-07T16:26:06.5450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.61,0.965,320.9,342.5,25,183
2025-01-07T16:26:06.6232605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.61,0.965,320.9,342.5,25,183
2025-01-07T16:26:06.6856241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.68,0.965,320.9,342.5,25,181
2025-01-07T16:26:06.7481898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.68,0.965,320.9,342.5,25,181
2025-01-07T16:26:06.8105541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.64,0.965,320.9,342.5,25,182
2025-01-07T16:26:06.8730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.61,0.965,320.9,342.5,25,183
2025-01-07T16:26:06.9512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.61,0.965,320.9,342.5,25,183
2025-01-07T16:26:07.0137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.58,0.965,320.9,342.5,25,184
2025-01-07T16:26:07.0759624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.58,0.965,320.9,342.5,25,184
2025-01-07T16:26:07.1386277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.61,0.965,320.9,342.5,25,183
2025-01-07T16:26:07.2011398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.61,0.965,320.9,342.5,25,183
2025-01-07T16:26:07.2792321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.25,0.965,320.9,343.2,25,184
2025-01-07T16:26:07.3417328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.29,0.965,320.9,343.2,25,183
2025-01-07T16:26:07.4043631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.25,0.965,320.9,343.2,25,184
2025-01-07T16:26:07.4667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.31,0.979,322.8,343.2,25,184
2025-01-07T16:26:07.5292245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.31,0.979,322.8,343.2,25,184
2025-01-07T16:26:07.6073199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.27,0.979,322.8,343.2,25,185
2025-01-07T16:26:07.6697481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.31,0.979,322.8,343.2,25,184
2025-01-07T16:26:07.7323282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.34,0.979,322.8,343.2,25,183
2025-01-07T16:26:07.7947699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.34,0.979,322.8,343.2,25,183
2025-01-07T16:26:07.8572526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.34,0.979,322.8,343.2,25,183
2025-01-07T16:26:07.9353869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.34,0.979,322.8,343.2,25,183
2025-01-07T16:26:07.9979150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.31,0.979,322.8,343.2,25,184
2025-01-07T16:26:08.0602959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.31,0.979,322.8,343.2,25,184
2025-01-07T16:26:08.1228524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.31,0.979,322.8,343.2,25,184
2025-01-07T16:26:08.1853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.34,0.979,322.8,343.2,25,183
2025-01-07T16:26:08.2633269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.34,0.979,322.8,343.2,25,183
2025-01-07T16:26:08.3259156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.82,0.979,322.8,343.7,25,183
2025-01-07T16:26:08.3884410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.82,0.979,322.8,343.7,25,183
2025-01-07T16:26:08.4509321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.18,0.974,332.6,343.7,25,183
2025-01-07T16:26:08.5168526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.18,0.974,332.6,343.7,25,183
2025-01-07T16:26:08.5914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:08.6539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:08.7164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.1,0.974,332.6,343.7,25,185
2025-01-07T16:26:08.7789364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.1,0.974,332.6,343.7,25,185
2025-01-07T16:26:08.8413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:08.9038844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:08.9820573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:09.0444762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:09.1069151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.14,0.974,332.6,343.7,25,184
2025-01-07T16:26:09.1695071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.18,0.974,332.6,343.7,25,183
2025-01-07T16:26:09.2319738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.18,0.974,332.6,343.7,25,183
2025-01-07T16:26:09.3100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.96,0.974,332.6,343.4,25,181
2025-01-07T16:26:09.3725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,0.989,341.8,343.4,25,181
2025-01-07T16:26:09.4350710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.34,0.989,341.8,343.4,25,180
2025-01-07T16:26:09.4975454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,0.989,341.8,343.4,25,181
2025-01-07T16:26:09.5600402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,0.989,341.8,343.4,25,181
2025-01-07T16:26:09.6381463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,0.989,341.8,343.4,25,181
2025-01-07T16:26:09.7006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.3,0.989,341.8,343.4,25,181
2025-01-07T16:26:09.7630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.34,0.989,341.8,343.4,24,180
2025-01-07T16:26:09.8256068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.3,0.989,341.8,343.4,24,181
2025-01-07T16:26:09.8881106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.3,0.989,341.8,343.4,24,181
2025-01-07T16:26:09.9661081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.3,0.989,341.8,343.4,24,181
2025-01-07T16:26:10.0286871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.53,0.989,341.8,343.4,24,175
2025-01-07T16:26:10.0910151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.53,0.989,341.8,343.4,24,175
2025-01-07T16:26:10.1536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.53,0.989,341.8,343.4,24,175
2025-01-07T16:26:10.2160991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.53,0.989,341.8,343.4,24,175
2025-01-07T16:26:10.2942040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.25,0.989,341.8,343.1,24,175
2025-01-07T16:26:10.3567456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.35,0.987,344.4,343.1,24,175
2025-01-07T16:26:10.4217725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.35,0.987,344.4,343.1,24,175
2025-01-07T16:26:10.4816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:10.5518244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:10.6141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:10.6766848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.15,0.987,344.4,343.1,24,180
2025-01-07T16:26:10.7391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:10.8172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:10.8797211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:10.9421335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.07,0.987,344.4,343.1,24,182
2025-01-07T16:26:11.0046505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.03,0.987,344.4,343.1,24,183
2025-01-07T16:26:11.0671469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.03,0.987,344.4,343.1,24,183
2025-01-07T16:26:11.1452237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:11.2077624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.11,0.987,344.4,343.1,24,181
2025-01-07T16:26:11.2702642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.3,0.987,344.4,343.3,24,181
2025-01-07T16:26:11.3327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.26,0.987,344.4,343.3,24,182
2025-01-07T16:26:11.3952171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.22,0.987,344.4,343.3,24,183
2025-01-07T16:26:11.4733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.11,0.914,342.1,343.3,24,184
2025-01-07T16:26:11.5358849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.11,0.914,342.1,343.3,24,184
2025-01-07T16:26:11.5982456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:11.6608048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:11.7232633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:11.8014553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:11.8638150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:11.9275838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.11,0.914,342.1,343.3,24,184
2025-01-07T16:26:11.9888064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.11,0.914,342.1,343.3,24,184
2025-01-07T16:26:12.0512699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:12.1294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:12.1919185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.15,0.914,342.1,343.3,24,183
2025-01-07T16:26:12.2699447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.63,0.914,342.1,343.8,24,183
2025-01-07T16:26:12.3168439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.63,0.914,342.1,343.8,24,183
2025-01-07T16:26:12.3794026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.63,0.914,342.1,343.8,24,183
2025-01-07T16:26:12.4418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.63,0.914,342.1,343.8,24,183
2025-01-07T16:26:12.5199009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.58,0.819,339.2,343.8,24,182
2025-01-07T16:26:12.5824781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.62,0.819,339.2,343.8,24,181
2025-01-07T16:26:12.6450132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.58,0.819,339.2,343.8,24,182
2025-01-07T16:26:12.7074206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.58,0.819,339.2,343.8,24,182
2025-01-07T16:26:12.7698861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.59,0.819,339.2,343.8,25,182
2025-01-07T16:26:12.8480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.59,0.819,339.2,343.8,25,182
2025-01-07T16:26:12.9105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.62,0.819,339.2,343.8,25,181
2025-01-07T16:26:12.9730019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.62,0.819,339.2,343.8,25,181
2025-01-07T16:26:13.0355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.62,0.819,339.2,343.8,25,181
2025-01-07T16:26:13.0978598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.56,0.819,339.2,343.8,25,183
2025-01-07T16:26:13.1761001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.59,0.819,339.2,343.8,25,182
2025-01-07T16:26:13.2386344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.56,0.819,339.2,343.8,25,183
2025-01-07T16:26:13.3010260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.75,0.819,339.2,344,25,183
2025-01-07T16:26:13.3635067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.82,0.819,339.2,344,25,181
2025-01-07T16:26:13.4260396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.82,0.819,339.2,344,25,181
2025-01-07T16:26:13.5041803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:13.5666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:13.6292425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:13.6916125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.86,0.798,339.5,344,25,180
2025-01-07T16:26:13.7542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:13.8322333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.86,0.798,339.5,344,25,180
2025-01-07T16:26:13.8947049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:13.9572052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:14.0196556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:14.0820907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.83,0.798,339.5,344,25,181
2025-01-07T16:26:14.1602380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.86,0.798,339.5,344,25,180
2025-01-07T16:26:14.2227375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.86,0.798,339.5,344,25,180
2025-01-07T16:26:14.2851886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.57,0.798,339.5,343.7,25,180
2025-01-07T16:26:14.3477114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.66,0.868,343.5,343.7,25,181
2025-01-07T16:26:14.4102818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.66,0.868,343.5,343.7,25,181
2025-01-07T16:26:14.4883447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.69,0.868,343.5,343.7,25,180
2025-01-07T16:26:14.5507760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.66,0.868,343.5,343.7,25,181
2025-01-07T16:26:14.6133364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.69,0.868,343.5,343.7,25,180
2025-01-07T16:26:14.6757480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.63,0.868,343.5,343.7,25,182
2025-01-07T16:26:14.7382835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.87,0.868,343.5,343.7,23,175
2025-01-07T16:26:14.8007406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.87,0.868,343.5,343.7,23,175
2025-01-07T16:26:14.8788786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.87,0.868,343.5,343.7,23,175
2025-01-07T16:26:14.9413577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.87,0.868,343.5,343.7,23,175
2025-01-07T16:26:15.0038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.66,0.868,343.5,343.7,23,181
2025-01-07T16:26:15.0662089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.69,0.868,343.5,343.7,23,180
2025-01-07T16:26:15.1287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.66,0.868,343.5,343.7,23,181
2025-01-07T16:26:15.2069194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.69,0.868,343.5,343.7,23,180
2025-01-07T16:26:15.2694118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.6,0.868,343.5,343.6,23,180
2025-01-07T16:26:15.3318721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.6,0.868,343.5,343.6,23,180
2025-01-07T16:26:15.3943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.56,0.868,343.5,343.6,23,181
2025-01-07T16:26:15.4568454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.76,0.933,348.7,343.6,23,181
2025-01-07T16:26:15.5349546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.99,0.933,348.7,343.6,23,175
2025-01-07T16:26:15.5974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.99,0.933,348.7,343.6,23,175
2025-01-07T16:26:15.6599333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.99,0.933,348.7,343.6,23,175
2025-01-07T16:26:15.7223989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.99,0.933,348.7,343.6,23,175
2025-01-07T16:26:15.7850082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.01,0.933,348.7,343.6,22,175
2025-01-07T16:26:15.8629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.81,0.933,348.7,343.6,22,180
2025-01-07T16:26:15.9254380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.77,0.933,348.7,343.6,22,181
2025-01-07T16:26:15.9880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.81,0.933,348.7,343.6,22,180
2025-01-07T16:26:16.0504587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.81,0.933,348.7,343.6,22,180
2025-01-07T16:26:16.1129555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.09,0.933,348.7,343.6,22,173
2025-01-07T16:26:16.1910418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.01,0.933,348.7,343.6,22,175
2025-01-07T16:26:16.2688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.01,0.933,348.7,343.6,22,175
2025-01-07T16:26:16.3159560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.01,0.933,348.7,343.6,22,175
2025-01-07T16:26:16.3786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.01,0.933,348.7,343.6,22,175
2025-01-07T16:26:16.4409865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.01,0.933,348.7,343.6,22,175
2025-01-07T16:26:16.5191067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.04,0.894,349.9,343.6,22,175
2025-01-07T16:26:16.5815851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.04,0.894,349.9,343.6,22,175
2025-01-07T16:26:16.6440622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.81,0.894,349.9,343.6,22,181
2025-01-07T16:26:16.7065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.85,0.894,349.9,343.6,22,180
2025-01-07T16:26:16.7690527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.8,0.894,349.9,343.6,23,181
2025-01-07T16:26:16.8471425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.8,0.894,349.9,343.6,23,181
2025-01-07T16:26:16.9097025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.8,0.894,349.9,343.6,23,181
2025-01-07T16:26:16.9720686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.8,0.894,349.9,343.6,23,181
2025-01-07T16:26:17.0345434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.02,0.894,349.9,343.6,23,175
2025-01-07T16:26:17.0971105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.02,0.894,349.9,343.6,23,175
2025-01-07T16:26:17.1596088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.02,0.894,349.9,343.6,23,175
2025-01-07T16:26:17.2377911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.02,0.894,349.9,343.6,23,175
2025-01-07T16:26:17.3002338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.92,0.894,349.9,343.5,23,175
2025-01-07T16:26:17.3626866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.92,0.894,349.9,343.5,23,175
2025-01-07T16:26:17.4251562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.92,0.894,349.9,343.5,23,175
2025-01-07T16:26:17.4877188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.92,0.894,349.9,343.5,23,175
2025-01-07T16:26:17.5657746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.64,0.805,342.7,343.5,23,175
2025-01-07T16:26:17.6283148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.64,0.805,342.7,343.5,23,175
2025-01-07T16:26:17.6907898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.64,0.805,342.7,343.5,23,175
2025-01-07T16:26:17.7533054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.63,0.805,342.7,343.5,25,175
2025-01-07T16:26:17.8158176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.63,0.805,342.7,343.5,25,175
2025-01-07T16:26:17.8939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.63,0.805,342.7,343.5,25,175
2025-01-07T16:26:17.9563664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.63,0.805,342.7,343.5,25,175
2025-01-07T16:26:18.0186687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.48,0.805,342.7,343.5,25,180
2025-01-07T16:26:18.0812797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.44,0.805,342.7,343.5,25,181
2025-01-07T16:26:18.1437379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.44,0.805,342.7,343.5,25,181
2025-01-07T16:26:18.2218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.48,0.805,342.7,343.5,25,180
2025-01-07T16:26:18.2843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.67,0.805,342.7,343.7,25,180
2025-01-07T16:26:18.3468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.35,0.83,332.7,343.7,25,180
2025-01-07T16:26:18.4094236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.32,0.83,332.7,343.7,25,181
2025-01-07T16:26:18.4718425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.35,0.83,332.7,343.7,25,180
2025-01-07T16:26:18.5499377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.35,0.83,332.7,343.7,25,180
2025-01-07T16:26:18.6125165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.35,0.83,332.7,343.7,25,180
2025-01-07T16:26:18.6749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.35,0.83,332.7,343.7,25,180
2025-01-07T16:26:18.7374907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.34,0.83,332.7,343.7,27,181
2025-01-07T16:26:18.7998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.37,0.83,332.7,343.7,27,180
2025-01-07T16:26:18.8780461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.34,0.83,332.7,343.7,27,181
2025-01-07T16:26:18.9405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.37,0.83,332.7,343.7,27,180
2025-01-07T16:26:19.0030727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.37,0.83,332.7,343.7,27,180
2025-01-07T16:26:19.0654169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.34,0.83,332.7,343.7,27,181
2025-01-07T16:26:19.1381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.37,0.83,332.7,343.7,27,180
2025-01-07T16:26:19.1904643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.34,0.83,332.7,343.7,27,181
2025-01-07T16:26:19.2685433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.37,0.83,332.7,343.7,27,180
2025-01-07T16:26:19.3310298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.34,0.83,332.7,343.7,27,181
2025-01-07T16:26:19.3936449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.37,0.83,332.7,343.7,27,180
2025-01-07T16:26:19.4560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.23,0.962,331.8,343.7,27,182
2025-01-07T16:26:19.5185162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.5965950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.6590881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.7216331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.7841203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.8464873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.9247167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:19.9872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:20.0496234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:20.1121287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:20.1745606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:20.2527721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.46,0.962,331.8,343.7,27,175
2025-01-07T16:26:20.3152181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.85,0.962,331.8,344.1,27,175
2025-01-07T16:26:20.3777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.85,0.962,331.8,344.1,27,175
2025-01-07T16:26:20.4401835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.85,0.962,331.8,344.1,27,175
2025-01-07T16:26:20.5026486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.98,1.053,336,344.1,27,175
2025-01-07T16:26:20.5808058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.98,1.053,336,344.1,27,175
2025-01-07T16:26:20.6433048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.98,1.053,336,344.1,27,175
2025-01-07T16:26:20.7057872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.98,1.053,336,344.1,27,175
2025-01-07T16:26:20.7682734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.79,1.053,336,344.1,26,180
2025-01-07T16:26:20.8307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.79,1.053,336,344.1,26,180
2025-01-07T16:26:20.9088783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.79,1.053,336,344.1,26,180
2025-01-07T16:26:20.9713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.75,1.053,336,344.1,26,181
2025-01-07T16:26:21.0338749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.79,1.053,336,344.1,26,180
2025-01-07T16:26:21.0963122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.98,1.053,336,344.1,26,175
2025-01-07T16:26:21.1588092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.98,1.053,336,344.1,26,175
2025-01-07T16:26:21.2369282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.98,1.053,336,344.1,26,175
2025-01-07T16:26:21.2993926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.98,1.053,336,344.1,26,175
2025-01-07T16:26:21.3619315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.98,1.053,336,344.1,26,175
2025-01-07T16:26:21.4242783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.98,1.053,336,344.1,26,175
2025-01-07T16:26:21.4869561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.5493355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.6274311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.6899405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.7524465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.8149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.8774851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:21.9554961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:22.0179158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.1,1.026,339.1,344.1,26,175
2025-01-07T16:26:22.0804718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.91,1.026,339.1,344.1,26,180
2025-01-07T16:26:22.1429769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.91,1.026,339.1,344.1,26,180
2025-01-07T16:26:22.2054364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.91,1.026,339.1,344.1,26,180
2025-01-07T16:26:22.2835533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.49,1.026,339.1,343.7,26,181
2025-01-07T16:26:22.3460379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.72,1.026,339.1,343.7,26,175
2025-01-07T16:26:22.4085766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.72,1.026,339.1,343.7,26,175
2025-01-07T16:26:22.4710517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.53,1.026,339.1,343.7,26,180
2025-01-07T16:26:22.5383833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:22.6116385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.46,0.958,338,343.7,26,181
2025-01-07T16:26:22.6740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.68,0.958,338,343.7,26,175
2025-01-07T16:26:22.7366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.68,0.958,338,343.7,26,175
2025-01-07T16:26:22.7991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.46,0.958,338,343.7,26,181
2025-01-07T16:26:22.8616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:22.9396935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:23.0021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:23.0646474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:23.1271610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:23.1896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.5,0.958,338,343.7,26,180
2025-01-07T16:26:23.2677470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.08,0.958,338,343.3,26,181
2025-01-07T16:26:23.3302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.11,0.958,338,343.3,26,180
2025-01-07T16:26:23.3927144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.29,0.958,338,343.3,26,175
2025-01-07T16:26:23.4552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.29,0.958,338,343.3,26,175
2025-01-07T16:26:23.5177441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.1,0.951,332.7,343.3,26,175
2025-01-07T16:26:23.5801788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.1,0.951,332.7,343.3,26,175
2025-01-07T16:26:23.6582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.1,0.951,332.7,343.3,26,175
2025-01-07T16:26:23.7208329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.1,0.951,332.7,343.3,26,175
2025-01-07T16:26:23.7832602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:23.8457151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:23.9082606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:23.9863708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:24.0488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:24.1113112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:24.1738051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.1,0.951,332.7,343.3,25,175
2025-01-07T16:26:24.2674830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158,0.951,332.7,343.2,25,175
2025-01-07T16:26:24.3144308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158,0.951,332.7,343.2,25,175
2025-01-07T16:26:24.3769388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158,0.951,332.7,343.2,25,175
2025-01-07T16:26:24.4393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158,0.951,332.7,343.2,25,175
2025-01-07T16:26:24.5018844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.86,0.985,329.3,343.2,25,175
2025-01-07T16:26:24.5644158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.9,0.985,329.3,343.2,25,174
2025-01-07T16:26:24.6425145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.9,0.985,329.3,343.2,25,174
2025-01-07T16:26:24.7048789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.86,0.985,329.3,343.2,25,175
2025-01-07T16:26:24.7674324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.85,0.985,329.3,343.2,24,175
2025-01-07T16:26:24.8298360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.62,0.985,329.3,343.2,24,181
2025-01-07T16:26:24.8924373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.66,0.985,329.3,343.2,24,180
2025-01-07T16:26:24.9705035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.62,0.985,329.3,343.2,24,181
2025-01-07T16:26:25.0330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.85,0.985,329.3,343.2,24,175
2025-01-07T16:26:25.0955023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.85,0.985,329.3,343.2,24,175
2025-01-07T16:26:25.1579784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.85,0.985,329.3,343.2,24,175
2025-01-07T16:26:25.2205224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.85,0.985,329.3,343.2,24,175
2025-01-07T16:26:25.2986063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.04,0.985,329.3,343.4,24,175
2025-01-07T16:26:25.3611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.04,0.985,329.3,343.4,24,175
2025-01-07T16:26:25.4235476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.04,0.985,329.3,343.4,24,175
2025-01-07T16:26:25.4860414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.84,0.993,330.2,343.4,24,181
2025-01-07T16:26:25.5485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.88,0.993,330.2,343.4,24,180
2025-01-07T16:26:25.6267246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.88,0.993,330.2,343.4,24,180
2025-01-07T16:26:25.6890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.84,0.993,330.2,343.4,24,181
2025-01-07T16:26:25.7515840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.9,0.993,330.2,343.4,27,181
2025-01-07T16:26:25.8140968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.94,0.993,330.2,343.4,27,180
2025-01-07T16:26:25.8764720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.94,0.993,330.2,343.4,27,180
2025-01-07T16:26:25.9390693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.9,0.993,330.2,343.4,27,181
2025-01-07T16:26:26.0171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.94,0.993,330.2,343.4,27,180
2025-01-07T16:26:26.0796401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.94,0.993,330.2,343.4,27,180
2025-01-07T16:26:26.1421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.94,0.993,330.2,343.4,27,180
2025-01-07T16:26:26.2046523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.94,0.993,330.2,343.4,27,180
2025-01-07T16:26:26.2695449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.51,0.993,330.2,344,27,180
2025-01-07T16:26:26.3476405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.48,0.993,330.2,344,27,181
2025-01-07T16:26:26.4101955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.51,0.993,330.2,344,27,180
2025-01-07T16:26:26.4726601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.67,0.983,335.6,344,27,181
2025-01-07T16:26:26.5351510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:26.5976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.67,0.983,335.6,344,27,181
2025-01-07T16:26:26.6601985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:26.7382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:26.8007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:26.8631906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:26.9256002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:26.9881009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:27.0662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:27.1288299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.71,0.983,335.6,344,27,180
2025-01-07T16:26:27.2693088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164,0.983,335.6,344.3,27,180
2025-01-07T16:26:27.3161733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.32,0.988,344.8,344.3,27,180
2025-01-07T16:26:27.3943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.28,0.988,344.8,344.3,27,181
2025-01-07T16:26:27.4567657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.32,0.988,344.8,344.3,27,180
2025-01-07T16:26:27.5193611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.32,0.988,344.8,344.3,27,180
2025-01-07T16:26:27.5817832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.28,0.988,344.8,344.3,27,181
2025-01-07T16:26:27.6442848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.28,0.988,344.8,344.3,27,181
2025-01-07T16:26:27.7224094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.32,0.988,344.8,344.3,27,180
2025-01-07T16:26:27.7849118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.32,0.988,344.8,344.3,26,180
2025-01-07T16:26:27.8473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.32,0.988,344.8,344.3,26,180
2025-01-07T16:26:27.9099309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,165.28,0.988,344.8,344.3,26,181
2025-01-07T16:26:27.9724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.32,0.988,344.8,344.3,26,180
2025-01-07T16:26:28.0505841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.32,0.988,344.8,344.3,26,180
2025-01-07T16:26:28.1129016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.32,0.988,344.8,344.3,26,180
2025-01-07T16:26:28.1753936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.32,0.988,344.8,344.3,26,180
2025-01-07T16:26:28.2691155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.99,0.988,344.8,344,26,181
2025-01-07T16:26:28.3003899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.21,0.988,344.8,344,26,175
2025-01-07T16:26:28.3785085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.21,0.988,344.8,344,26,175
2025-01-07T16:26:28.4410623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.21,0.988,344.8,344,26,175
2025-01-07T16:26:28.5034883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.48,0.969,352.5,344,26,175
2025-01-07T16:26:28.5659729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.48,0.969,352.5,344,26,175
2025-01-07T16:26:28.6284638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.48,0.969,352.5,344,26,175
2025-01-07T16:26:28.6909796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.48,0.969,352.5,344,26,175
2025-01-07T16:26:28.7690696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:28.8315980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:28.8940450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:28.9566527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:29.0190071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:29.0970942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:29.1595881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:29.2220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.5,0.969,352.5,344,25,175
2025-01-07T16:26:29.2845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.02,0.969,352.5,343.5,25,175
2025-01-07T16:26:29.3471087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.02,0.969,352.5,343.5,25,175
2025-01-07T16:26:29.4251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.02,0.969,352.5,343.5,25,175
2025-01-07T16:26:29.4877485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.03,0.835,355.1,343.5,25,175
2025-01-07T16:26:29.5501546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.03,0.835,355.1,343.5,25,175
2025-01-07T16:26:29.6126338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.03,0.835,355.1,343.5,25,175
2025-01-07T16:26:29.6774198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.03,0.835,355.1,343.5,25,175
2025-01-07T16:26:29.7399368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.03,0.835,355.1,343.5,25,175
2025-01-07T16:26:29.8180003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.03,0.835,355.1,343.5,25,175
2025-01-07T16:26:29.8804544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,0.835,355.1,343.5,25,180
2025-01-07T16:26:29.9430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.84,0.835,355.1,343.5,25,181
2025-01-07T16:26:30.0055272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,0.835,355.1,343.5,25,180
2025-01-07T16:26:30.0680660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,0.835,355.1,343.5,25,180
2025-01-07T16:26:30.1460806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.87,0.835,355.1,343.5,25,180
2025-01-07T16:26:30.2085618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.84,0.835,355.1,343.5,25,181
2025-01-07T16:26:30.2710307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.74,0.835,355.1,343.2,25,175
2025-01-07T16:26:30.3335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.74,0.835,355.1,343.2,25,175
2025-01-07T16:26:30.3960138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.74,0.835,355.1,343.2,25,175
2025-01-07T16:26:30.4742229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.74,0.835,355.1,343.2,25,175
2025-01-07T16:26:30.5366320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.51,0.632,351,343.2,25,175
2025-01-07T16:26:30.5989884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.51,0.632,351,343.2,25,175
2025-01-07T16:26:30.6615891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.51,0.632,351,343.2,25,175
2025-01-07T16:26:30.7240206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.5,0.632,351,343.2,26,175
2025-01-07T16:26:30.8022233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.5,0.632,351,343.2,26,175
2025-01-07T16:26:30.8646610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.5,0.632,351,343.2,26,175
2025-01-07T16:26:30.9272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.38,0.632,351,343.2,26,180
2025-01-07T16:26:30.9898058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.38,0.632,351,343.2,26,180
2025-01-07T16:26:31.0521482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.36,0.632,351,343.2,26,181
2025-01-07T16:26:31.1302282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.38,0.632,351,343.2,26,180
2025-01-07T16:26:31.1928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.36,0.632,351,343.2,26,181
2025-01-07T16:26:31.2551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.29,0.632,351,343.1,26,180
2025-01-07T16:26:31.3177119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.29,0.632,351,343.1,26,180
2025-01-07T16:26:31.3801840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.29,0.632,351,343.1,26,180
2025-01-07T16:26:31.4584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.08,0.526,342.3,343.1,26,180
2025-01-07T16:26:31.5208455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.08,0.526,342.3,343.1,26,180
2025-01-07T16:26:31.5833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.08,0.526,342.3,343.1,26,180
2025-01-07T16:26:31.6485230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.08,0.526,342.3,343.1,26,180
2025-01-07T16:26:31.7110165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.08,0.526,342.3,343.1,26,180
2025-01-07T16:26:31.7734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.08,0.526,342.3,343.1,27,180
2025-01-07T16:26:31.8358976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.08,0.526,342.3,343.1,27,180
2025-01-07T16:26:31.9140572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.08,0.526,342.3,343.1,27,180
2025-01-07T16:26:31.9765720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.08,0.526,342.3,343.1,27,180
2025-01-07T16:26:32.0390368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.08,0.526,342.3,343.1,27,180
2025-01-07T16:26:32.1014409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,164.07,0.526,342.3,343.1,27,181
2025-01-07T16:26:32.1639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.08,0.526,342.3,343.1,27,180
2025-01-07T16:26:32.2575931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.28,0.526,342.3,343.3,27,180
2025-01-07T16:26:32.3047568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.28,0.526,342.3,343.3,27,180
2025-01-07T16:26:32.3670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.28,0.526,342.3,343.3,27,180
2025-01-07T16:26:32.4295040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.28,0.526,342.3,343.3,27,180
2025-01-07T16:26:32.4920672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.25,0.606,340.9,343.3,27,180
2025-01-07T16:26:32.5701899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.25,0.606,340.9,343.3,27,180
2025-01-07T16:26:32.6327630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.23,0.606,340.9,343.3,27,181
2025-01-07T16:26:32.6951707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.25,0.606,340.9,343.3,27,180
2025-01-07T16:26:32.7601817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.25,0.606,340.9,343.3,28,180
2025-01-07T16:26:32.8225702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.23,0.606,340.9,343.3,28,181
2025-01-07T16:26:32.8850679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.36,0.606,340.9,343.3,28,175
2025-01-07T16:26:32.9632034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.36,0.606,340.9,343.3,28,175
2025-01-07T16:26:33.0256595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.23,0.606,340.9,343.3,28,181
2025-01-07T16:26:33.0881083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.25,0.606,340.9,343.3,28,180
2025-01-07T16:26:33.1507497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.23,0.606,340.9,343.3,28,181
2025-01-07T16:26:33.2132463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.25,0.606,340.9,343.3,28,180
2025-01-07T16:26:33.2913229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.42,0.606,340.9,343.5,28,181
2025-01-07T16:26:33.3537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,244.27,0.606,340.9,343.5,28,262
2025-01-07T16:26:33.4162552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.55,0.606,340.9,343.5,28,175
2025-01-07T16:26:33.4787454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:33.5411978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.46,0.811,343.2,343.5,28,181
2025-01-07T16:26:33.6193217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.49,0.811,343.2,343.5,28,180
2025-01-07T16:26:33.6817894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.46,0.811,343.2,343.5,28,181
2025-01-07T16:26:33.7443131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.46,0.811,343.2,343.5,28,181
2025-01-07T16:26:33.8067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,165.44,0.811,343.2,343.5,28,182
2025-01-07T16:26:33.8692150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:33.9473928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:34.0098731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:34.0723227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:34.1347945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:34.1973257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,158.63,0.811,343.2,343.5,28,175
2025-01-07T16:26:34.2754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,169.23,0.811,343.2,343.4,28,186
2025-01-07T16:26:34.3379530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,164.37,0.811,343.2,343.4,28,181
2025-01-07T16:26:34.4003703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.39,0.811,343.2,343.4,28,180
2025-01-07T16:26:34.4630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.42,0.976,344,343.4,28,180
2025-01-07T16:26:34.5253474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.42,0.976,344,343.4,28,180
2025-01-07T16:26:34.5878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.42,0.976,344,343.4,28,180
2025-01-07T16:26:34.6659661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.42,0.976,344,343.4,28,180
2025-01-07T16:26:34.7284034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.39,0.976,344,343.4,27,181
2025-01-07T16:26:34.7909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.39,0.976,344,343.4,27,181
2025-01-07T16:26:34.8533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.6,0.976,344,343.4,27,175
2025-01-07T16:26:34.9202736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.6,0.976,344,343.4,27,175
2025-01-07T16:26:34.9827301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.6,0.976,344,343.4,27,175
2025-01-07T16:26:35.0608130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.6,0.976,344,343.4,27,175
2025-01-07T16:26:35.1233359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.6,0.976,344,343.4,27,175
2025-01-07T16:26:35.1858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.39,0.976,344,343.4,27,181
2025-01-07T16:26:35.2638877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.19,0.976,344,343.2,27,181
2025-01-07T16:26:35.3108280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,165.16,0.976,344,343.2,27,182
2025-01-07T16:26:35.3890684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.4,1,343.9,343.2,27,175
2025-01-07T16:26:35.4514440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.4,1,343.9,343.2,27,175
2025-01-07T16:26:35.5139353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.4,1,343.9,343.2,27,175
2025-01-07T16:26:35.5763736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.4,1,343.9,343.2,27,175
2025-01-07T16:26:35.6388643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.4,1,343.9,343.2,27,175
2025-01-07T16:26:35.7169404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,166.12,1,343.9,343.2,27,183
2025-01-07T16:26:35.7696643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.19,1,343.9,343.2,26,181
2025-01-07T16:26:35.8475669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.19,1,343.9,343.2,26,181
2025-01-07T16:26:35.9101241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.19,1,343.9,343.2,26,181
2025-01-07T16:26:35.9726194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.19,1,343.9,343.2,26,181
2025-01-07T16:26:36.0350662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.19,1,343.9,343.2,26,181
2025-01-07T16:26:36.0998529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.23,1,343.9,343.2,26,180
2025-01-07T16:26:36.1622489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.23,1,343.9,343.2,26,180
2025-01-07T16:26:36.2404801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.23,1,343.9,343.2,26,180
2025-01-07T16:26:36.3028718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.55,1,343.9,342.5,26,180
2025-01-07T16:26:36.3654658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.55,1,343.9,342.5,26,180
2025-01-07T16:26:36.4279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.55,1,343.9,342.5,26,180
2025-01-07T16:26:36.4904262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.4,0.88,339.4,342.5,26,180
2025-01-07T16:26:36.5685980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.4,0.88,339.4,342.5,26,180
2025-01-07T16:26:36.6310166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.4,0.88,339.4,342.5,26,180
2025-01-07T16:26:36.6935816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.4,0.88,339.4,342.5,26,180
2025-01-07T16:26:36.7560322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.4,0.88,339.4,342.5,26,180
2025-01-07T16:26:36.8185650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.37,0.88,339.4,342.5,26,181
2025-01-07T16:26:36.8810302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.4,0.88,339.4,342.5,26,180
2025-01-07T16:26:36.9590851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.37,0.88,339.4,342.5,26,181
2025-01-07T16:26:37.0215949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,164.33,0.88,339.4,342.5,26,182
2025-01-07T16:26:37.0841319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.56,0.88,339.4,342.5,26,175
2025-01-07T16:26:37.1465880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.56,0.88,339.4,342.5,26,175
2025-01-07T16:26:37.2090462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.56,0.88,339.4,342.5,26,175
2025-01-07T16:26:37.2871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,168.59,0.88,339.4,341.9,26,187
2025-01-07T16:26:37.3496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.79,0.88,339.4,341.9,26,181
2025-01-07T16:26:37.4120982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.82,0.88,339.4,341.9,26,180
2025-01-07T16:26:37.4746167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.49,0.784,327.7,341.9,26,180
2025-01-07T16:26:37.5371806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.49,0.784,327.7,341.9,26,180
2025-01-07T16:26:37.6152692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.49,0.784,327.7,341.9,26,180
2025-01-07T16:26:37.6777258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.46,0.784,327.7,341.9,26,181
2025-01-07T16:26:37.7401840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,161.5,0.784,327.7,341.9,27,180
2025-01-07T16:26:37.8027076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:37.8651309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,161.5,0.784,327.7,341.9,27,180
2025-01-07T16:26:37.9433688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.0057746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.0682999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.1307329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.1932288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.2713325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.3337906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.48,0.784,327.7,341.9,27,181
2025-01-07T16:26:38.3963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.42,0.784,327.7,341.9,27,183
2025-01-07T16:26:38.4589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.12,0.856,318.7,341.9,27,183
2025-01-07T16:26:38.5212726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.12,0.856,318.7,341.9,27,183
2025-01-07T16:26:38.5993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.12,0.856,318.7,341.9,27,183
2025-01-07T16:26:38.6618812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:38.7242087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:38.7868819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:38.8492637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:38.9274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:38.9899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:39.0524559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.18,0.856,318.7,341.9,27,181
2025-01-07T16:26:39.1149073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.12,0.856,318.7,341.9,27,183
2025-01-07T16:26:39.1772605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.12,0.856,318.7,341.9,27,183
2025-01-07T16:26:39.2554439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.65,0.856,318.7,342.5,27,185
2025-01-07T16:26:39.3179470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.62,0.856,318.7,342.5,27,186
2025-01-07T16:26:39.3805239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.65,0.856,318.7,342.5,27,185
2025-01-07T16:26:39.4429810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.63,1.014,321.9,342.5,27,184
2025-01-07T16:26:39.5054888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.7,1.014,321.9,342.5,27,182
2025-01-07T16:26:39.5679406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.73,1.014,321.9,342.5,27,181
2025-01-07T16:26:39.6495025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.73,1.014,321.9,342.5,27,181
2025-01-07T16:26:39.7119776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,164.67,1.014,321.9,342.5,27,183
2025-01-07T16:26:39.7744821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.6,1.014,321.9,342.5,26,184
2025-01-07T16:26:39.8369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.53,1.014,321.9,342.5,26,186
2025-01-07T16:26:39.8993479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.53,1.014,321.9,342.5,26,186
2025-01-07T16:26:39.9619066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.6,1.014,321.9,342.5,26,184
2025-01-07T16:26:40.0399164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.64,1.014,321.9,342.5,26,183
2025-01-07T16:26:40.1024387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.64,1.014,321.9,342.5,26,183
2025-01-07T16:26:40.1681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.64,1.014,321.9,342.5,26,183
2025-01-07T16:26:40.2617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.51,1.014,321.9,343.4,26,183
2025-01-07T16:26:40.2929779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.51,1.014,321.9,343.4,26,183
2025-01-07T16:26:40.3555871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.51,1.014,321.9,343.4,26,183
2025-01-07T16:26:40.4337555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.51,1.014,321.9,343.4,26,183
2025-01-07T16:26:40.4963049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.9,1.039,333.4,343.4,26,183
2025-01-07T16:26:40.5587304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.9,1.039,333.4,343.4,26,183
2025-01-07T16:26:40.6211597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.9,1.039,333.4,343.4,26,183
2025-01-07T16:26:40.6836732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.9,1.039,333.4,343.4,26,183
2025-01-07T16:26:40.7617560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.86,1.039,333.4,343.4,24,183
2025-01-07T16:26:40.8242632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.82,1.039,333.4,343.4,24,184
2025-01-07T16:26:40.8868342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.82,1.039,333.4,343.4,24,184
2025-01-07T16:26:40.9492468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.82,1.039,333.4,343.4,24,184
2025-01-07T16:26:41.0117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.86,1.039,333.4,343.4,24,183
2025-01-07T16:26:41.0897919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.95,1.039,333.4,343.4,24,181
2025-01-07T16:26:41.1523289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.95,1.039,333.4,343.4,24,181
2025-01-07T16:26:41.2147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.95,1.039,333.4,343.4,24,181
2025-01-07T16:26:41.2772523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.15,1.039,333.4,343.7,24,183
2025-01-07T16:26:41.3397710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.03,1.039,333.4,343.7,24,186
2025-01-07T16:26:41.4022403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.03,1.039,333.4,343.7,24,186
2025-01-07T16:26:41.4803866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.03,1.039,333.4,343.7,24,186
2025-01-07T16:26:41.5428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,168.79,0.951,351.1,343.7,24,185
2025-01-07T16:26:41.6053384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.87,0.951,351.1,343.7,24,183
2025-01-07T16:26:41.6678485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.94,0.951,351.1,343.7,24,181
2025-01-07T16:26:41.7303571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.96,0.951,351.1,343.7,22,181
2025-01-07T16:26:41.8084991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.01,0.951,351.1,343.7,22,180
2025-01-07T16:26:41.8709378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.96,0.951,351.1,343.7,22,181
2025-01-07T16:26:41.9333828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.01,0.951,351.1,343.7,22,180
2025-01-07T16:26:41.9959421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.01,0.951,351.1,343.7,22,180
2025-01-07T16:26:42.0583316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.96,0.951,351.1,343.7,22,181
2025-01-07T16:26:42.1364981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.01,0.951,351.1,343.7,22,180
2025-01-07T16:26:42.1989940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.96,0.951,351.1,343.7,22,181
2025-01-07T16:26:42.2614898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.49,0.951,351.1,343.2,22,181
2025-01-07T16:26:42.3239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.49,0.951,351.1,343.2,22,181
2025-01-07T16:26:42.3864838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.49,0.951,351.1,343.2,22,181
2025-01-07T16:26:42.4645855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.01,0.867,6.1,343.2,22,181
2025-01-07T16:26:42.5271304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.01,0.867,6.1,343.2,22,181
2025-01-07T16:26:42.5895223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.05,0.867,6.1,343.2,22,180
2025-01-07T16:26:42.6520109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.01,0.867,6.1,343.2,22,181
2025-01-07T16:26:42.7144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.95,0.867,6.1,343.2,25,180
2025-01-07T16:26:42.7927276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.95,0.867,6.1,343.2,25,180
2025-01-07T16:26:42.8550758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.95,0.867,6.1,343.2,25,180
2025-01-07T16:26:42.9175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.92,0.867,6.1,343.2,25,181
2025-01-07T16:26:42.9799660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.95,0.867,6.1,343.2,25,180
2025-01-07T16:26:43.0425420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.92,0.867,6.1,343.2,25,181
2025-01-07T16:26:43.1206843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.95,0.867,6.1,343.2,25,180
2025-01-07T16:26:43.1831067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.92,0.867,6.1,343.2,25,181
2025-01-07T16:26:43.2612210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.79,0.867,6.1,342,25,180
2025-01-07T16:26:43.3081854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.6,0.867,6.1,342,25,186
2025-01-07T16:26:43.3705979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,157.94,0.867,6.1,342,25,175
2025-01-07T16:26:43.4331812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.5112336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.5737006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.6361812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.6986840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.7611880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.8392736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.9017641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:43.9643101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:44.0267206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:44.0892452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:44.1673175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.78,0.766,4.1,342,25,175
2025-01-07T16:26:44.2610165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.81,0.766,4.1,341,25,175
2025-01-07T16:26:44.2922841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.81,0.766,4.1,341,25,175
2025-01-07T16:26:44.3548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.81,0.766,4.1,341,25,175
2025-01-07T16:26:44.4172948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.81,0.766,4.1,341,25,175
2025-01-07T16:26:44.4953504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.12,0.706,340.5,341,25,175
2025-01-07T16:26:44.5578581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.12,0.706,340.5,341,25,175
2025-01-07T16:26:44.6245462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.12,0.706,340.5,341,25,175
2025-01-07T16:26:44.6870805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.12,0.706,340.5,341,25,175
2025-01-07T16:26:44.7495764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:44.8120187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:44.8744885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:44.9527066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:45.0150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:45.0776324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:45.1400280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.12,0.706,340.5,341,26,175
2025-01-07T16:26:45.2026777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.96,0.706,340.5,341,26,181
2025-01-07T16:26:45.2806833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.08,0.706,340.5,341.1,26,180
2025-01-07T16:26:45.3431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.06,0.706,340.5,341.1,26,181
2025-01-07T16:26:45.4056513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.22,0.706,340.5,341.1,26,175
2025-01-07T16:26:45.4681804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.22,0.706,340.5,341.1,26,175
2025-01-07T16:26:45.5306013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,155.53,0.826,317.3,341.1,26,175
2025-01-07T16:26:45.6087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,155.53,0.826,317.3,341.1,26,175
2025-01-07T16:26:45.6711826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,155.53,0.826,317.3,341.1,26,175
2025-01-07T16:26:45.7338069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,155.51,0.826,317.3,341.1,25,175
2025-01-07T16:26:45.7962159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.33,0.826,317.3,341.1,25,181
2025-01-07T16:26:45.8586183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.33,0.826,317.3,341.1,25,181
2025-01-07T16:26:45.9367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.36,0.826,317.3,341.1,25,180
2025-01-07T16:26:45.9993508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.33,0.826,317.3,341.1,25,181
2025-01-07T16:26:46.0617298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.33,0.826,317.3,341.1,25,181
2025-01-07T16:26:46.1242351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.3,0.826,317.3,341.1,25,182
2025-01-07T16:26:46.1867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.27,0.826,317.3,341.1,25,183
2025-01-07T16:26:46.2648895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.05,0.826,317.3,341.9,25,183
2025-01-07T16:26:46.3273807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.05,0.826,317.3,341.9,25,183
2025-01-07T16:26:46.3898116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.05,0.826,317.3,341.9,25,183
2025-01-07T16:26:46.4523506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.78,0.899,311,341.9,25,183
2025-01-07T16:26:46.5148049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.78,0.899,311,341.9,25,183
2025-01-07T16:26:46.5929756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.78,0.899,311,341.9,25,183
2025-01-07T16:26:46.6554525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.84,0.899,311,341.9,25,181
2025-01-07T16:26:46.7178842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.75,0.899,311,341.9,23,181
2025-01-07T16:26:46.7803823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.75,0.899,311,341.9,23,181
2025-01-07T16:26:46.8428824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.75,0.899,311,341.9,23,181
2025-01-07T16:26:46.9209652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.75,0.899,311,341.9,23,181
2025-01-07T16:26:46.9835507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.72,0.899,311,341.9,23,182
2025-01-07T16:26:47.0459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.69,0.899,311,341.9,23,183
2025-01-07T16:26:47.1083826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.69,0.899,311,341.9,23,183
2025-01-07T16:26:47.1708689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.69,0.899,311,341.9,23,183
2025-01-07T16:26:47.2490182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,163.98,0.899,311,342.2,23,183
2025-01-07T16:26:47.3115002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.04,0.899,311,342.2,23,181
2025-01-07T16:26:47.3740251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.04,0.899,311,342.2,23,181
2025-01-07T16:26:47.4364662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.04,0.899,311,342.2,23,181
2025-01-07T16:26:47.4990947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.47,0.809,315.1,342.2,23,175
2025-01-07T16:26:47.5614509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.47,0.809,315.1,342.2,23,175
2025-01-07T16:26:47.6397040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.47,0.809,315.1,342.2,23,175
2025-01-07T16:26:47.7020436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.47,0.809,315.1,342.2,23,175
2025-01-07T16:26:47.7645593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.5,0.809,315.1,342.2,24,175
2025-01-07T16:26:47.8270565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.32,0.809,315.1,342.2,24,181
2025-01-07T16:26:47.8896064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.35,0.809,315.1,342.2,24,180
2025-01-07T16:26:47.9676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.32,0.809,315.1,342.2,24,181
2025-01-07T16:26:48.0301308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.32,0.809,315.1,342.2,24,181
2025-01-07T16:26:48.0926097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.32,0.809,315.1,342.2,24,181
2025-01-07T16:26:48.1550454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.35,0.809,315.1,342.2,24,180
2025-01-07T16:26:48.2175646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.35,0.809,315.1,342.2,24,180
2025-01-07T16:26:48.2956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.03,0.809,315.1,341.9,24,181
2025-01-07T16:26:48.3581569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.05,0.809,315.1,341.9,24,180
2025-01-07T16:26:48.4206604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.05,0.809,315.1,341.9,24,180
2025-01-07T16:26:48.4830964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.73,0.681,330.9,341.9,24,175
2025-01-07T16:26:48.5456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.73,0.681,330.9,341.9,24,175
2025-01-07T16:26:48.6239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.73,0.681,330.9,341.9,24,175
2025-01-07T16:26:48.6862967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.73,0.681,330.9,341.9,24,175
2025-01-07T16:26:48.7488468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:48.8112557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:48.8736983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:48.9517740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:49.0142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:49.0767576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:49.1392563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:49.2017604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.75,0.681,330.9,341.9,26,175
2025-01-07T16:26:49.2798648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.45,0.681,330.9,341.6,26,175
2025-01-07T16:26:49.3423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.45,0.681,330.9,341.6,26,175
2025-01-07T16:26:49.4048324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.45,0.681,330.9,341.6,26,175
2025-01-07T16:26:49.4673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:49.5297506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:49.5922676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:49.6703728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:49.7329280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.07,0.735,352.8,341.6,26,174
2025-01-07T16:26:49.7953740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.07,0.735,352.8,341.6,26,174
2025-01-07T16:26:49.8578462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.07,0.735,352.8,341.6,26,174
2025-01-07T16:26:49.9203728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.07,0.735,352.8,341.6,26,174
2025-01-07T16:26:49.9984854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.07,0.735,352.8,341.6,26,174
2025-01-07T16:26:50.0610384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:50.1234033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:50.1858970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.04,0.735,352.8,341.6,26,175
2025-01-07T16:26:50.2484149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.94,0.735,352.8,341.5,26,175
2025-01-07T16:26:50.3265700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.97,0.735,352.8,341.5,26,174
2025-01-07T16:26:50.3889866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.97,0.735,352.8,341.5,26,174
2025-01-07T16:26:50.4515109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:50.5139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:50.5764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:50.6545486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:50.7170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.36,0.89,0.3,341.5,26,172
2025-01-07T16:26:50.7795412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.36,0.89,0.3,341.5,26,172
2025-01-07T16:26:50.8419335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.36,0.89,0.3,341.5,26,172
2025-01-07T16:26:50.9045502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.36,0.89,0.3,341.5,26,172
2025-01-07T16:26:50.9826101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.36,0.89,0.3,341.5,26,172
2025-01-07T16:26:51.0451161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:51.1075511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:51.1700937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.3,0.89,0.3,341.5,26,174
2025-01-07T16:26:51.2481890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.2,0.89,0.3,341.4,26,174
2025-01-07T16:26:51.3107026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.2,0.89,0.3,341.4,26,174
2025-01-07T16:26:51.3732126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.2,0.89,0.3,341.4,26,174
2025-01-07T16:26:51.4356627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.2,0.89,0.3,341.4,26,174
2025-01-07T16:26:51.4982278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.07,0.92,355.3,341.4,26,174
2025-01-07T16:26:51.5605287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.04,0.92,355.3,341.4,26,175
2025-01-07T16:26:51.6231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.04,0.92,355.3,341.4,26,175
2025-01-07T16:26:51.7011924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.04,0.92,355.3,341.4,26,175
2025-01-07T16:26:51.7637550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.04,0.92,355.3,341.4,27,174
2025-01-07T16:26:51.8261728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.04,0.92,355.3,341.4,27,174
2025-01-07T16:26:51.8887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.04,0.92,355.3,341.4,27,174
2025-01-07T16:26:51.9511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.07,0.92,355.3,341.4,27,173
2025-01-07T16:26:52.0293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.04,0.92,355.3,341.4,27,174
2025-01-07T16:26:52.0917029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.04,0.92,355.3,341.4,27,174
2025-01-07T16:26:52.1542786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.01,0.92,355.3,341.4,27,175
2025-01-07T16:26:52.2167617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.01,0.92,355.3,341.4,27,175
2025-01-07T16:26:52.2792367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.01,0.92,355.3,341.4,27,175
2025-01-07T16:26:52.3573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.01,0.92,355.3,341.4,27,175
2025-01-07T16:26:52.4198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.01,0.92,355.3,341.4,27,175
2025-01-07T16:26:52.4822678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.68,0.823,345.8,341.4,27,175
2025-01-07T16:26:52.5447796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.68,0.823,345.8,341.4,27,175
2025-01-07T16:26:52.6073038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.68,0.823,345.8,341.4,27,175
2025-01-07T16:26:52.6854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.68,0.823,345.8,341.4,27,175
2025-01-07T16:26:52.7510221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:52.8135188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:52.8759765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:52.9384126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.0007962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.0790263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.1415986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.2040038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.2665207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.3289128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.4071197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.69,0.823,345.8,341.4,26,175
2025-01-07T16:26:53.4695763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.5320513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.5945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.6570455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.7351593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.7976265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.8601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.9226527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:53.9850883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:54.0475089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:54.1257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:54.1881761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:54.2506788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.4,0.717,336.5,341.4,26,175
2025-01-07T16:26:54.3131485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.24,0.717,336.5,341.4,26,181
2025-01-07T16:26:54.3756435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.27,0.717,336.5,341.4,26,180
2025-01-07T16:26:54.4536655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.11,0.671,330.6,341.4,26,181
2025-01-07T16:26:54.5162065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.13,0.671,330.6,341.4,26,180
2025-01-07T16:26:54.5785958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.08,0.671,330.6,341.4,26,182
2025-01-07T16:26:54.6412738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.11,0.671,330.6,341.4,26,181
2025-01-07T16:26:54.7036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.15,0.671,330.6,341.4,28,180
2025-01-07T16:26:54.7819319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.15,0.671,330.6,341.4,28,180
2025-01-07T16:26:54.8442653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.15,0.671,330.6,341.4,28,180
2025-01-07T16:26:54.9067633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.15,0.671,330.6,341.4,28,180
2025-01-07T16:26:54.9692517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.15,0.671,330.6,341.4,28,180
2025-01-07T16:26:55.0315787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.13,0.671,330.6,341.4,28,181
2025-01-07T16:26:55.1098634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.13,0.671,330.6,341.4,28,181
2025-01-07T16:26:55.1722707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.26,0.671,330.6,341.4,28,175
2025-01-07T16:26:55.2504256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.36,0.671,330.6,341.5,28,175
2025-01-07T16:26:55.2973455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.36,0.671,330.6,341.5,28,175
2025-01-07T16:26:55.3598259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.36,0.671,330.6,341.5,28,175
2025-01-07T16:26:55.4379346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.36,0.671,330.6,341.5,28,175
2025-01-07T16:26:55.5003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.34,0.701,330.1,341.5,28,175
2025-01-07T16:26:55.5628941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.34,0.701,330.1,341.5,28,175
2025-01-07T16:26:55.6254847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.34,0.701,330.1,341.5,28,175
2025-01-07T16:26:55.6879321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.34,0.701,330.1,341.5,28,175
2025-01-07T16:26:55.7659923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.35,0.701,330.1,341.5,29,175
2025-01-07T16:26:55.8285443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.35,0.701,330.1,341.5,29,175
2025-01-07T16:26:55.8909336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.21,0.701,330.1,341.5,29,181
2025-01-07T16:26:55.9535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.21,0.701,330.1,341.5,29,181
2025-01-07T16:26:56.0158745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.35,0.701,330.1,341.5,29,175
2025-01-07T16:26:56.0940219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.35,0.701,330.1,341.5,29,175
2025-01-07T16:26:56.1566115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.21,0.701,330.1,341.5,29,181
2025-01-07T16:26:56.2190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,161.23,0.701,330.1,341.5,29,180
2025-01-07T16:26:56.2814440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,161.13,0.701,330.1,341.4,29,180
2025-01-07T16:26:56.3439524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,161.13,0.701,330.1,341.4,29,180
2025-01-07T16:26:56.4064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,161.13,0.701,330.1,341.4,29,180
2025-01-07T16:26:56.4845862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.5470165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.6096992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.6720309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.7345696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.8126290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.8751830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:56.9376852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:57.0000677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:57.0625591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:57.1406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:57.2031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,156.26,0.789,331.1,341.4,29,175
2025-01-07T16:26:57.2656308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155.87,0.789,331.1,341,29,175
2025-01-07T16:26:57.3281471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,161.71,0.789,331.1,341,29,181
2025-01-07T16:26:57.3906703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.74,0.789,331.1,341,29,180
2025-01-07T16:26:57.4686655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.74,0.789,331.1,341,29,180
2025-01-07T16:26:57.5312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,161.67,0.892,331,341,29,181
2025-01-07T16:26:57.5936946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,161.67,0.892,331,341,29,181
2025-01-07T16:26:57.6562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,161.67,0.892,331,341,29,181
2025-01-07T16:26:57.7186655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:57.7967951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:57.8592782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:57.9217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:57.9842815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:58.0467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:58.1248617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:58.1874459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,155.84,0.892,331,341,27,175
2025-01-07T16:26:58.2498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.46,0.892,331,340.8,27,181
2025-01-07T16:26:58.3123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.49,0.892,331,340.8,27,180
2025-01-07T16:26:58.3747650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.49,0.892,331,340.8,27,180
2025-01-07T16:26:58.4372737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,161.41,0.953,330.4,340.8,27,181
2025-01-07T16:26:58.5154096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,162.38,0.953,330.4,340.8,27,182
2025-01-07T16:26:58.5778692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,162.38,0.953,330.4,340.8,27,182
2025-01-07T16:26:58.6441845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,155.62,0.953,330.4,340.8,27,175
2025-01-07T16:26:58.7066550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:58.7691382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.26,0.953,330.4,340.8,26,185
2025-01-07T16:26:58.8315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:58.9097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:58.9722199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:59.0347974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:59.0971525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:59.1596651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:59.2377705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.61,0.953,330.4,340.8,26,175
2025-01-07T16:26:59.3002567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.8,0.953,330.4,341,26,175
2025-01-07T16:26:59.3627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.8,0.953,330.4,341,26,175
2025-01-07T16:26:59.4252631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.8,0.953,330.4,341,26,175
2025-01-07T16:26:59.4877561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.86,0.945,332,341,26,175
2025-01-07T16:26:59.5659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.86,0.945,332,341,26,175
2025-01-07T16:26:59.6284020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.86,0.945,332,341,26,175
2025-01-07T16:26:59.6908164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.86,0.945,332,341,26,175
2025-01-07T16:26:59.7534125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:26:59.8157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:26:59.8940342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:26:59.9564560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:27:00.0189024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:27:00.0813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:27:00.1438216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:27:00.2064365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.85,0.945,332,341,25,175
2025-01-07T16:27:00.2844413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.34,0.945,332,341.5,25,175
2025-01-07T16:27:00.3468212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.34,0.945,332,341.5,25,175
2025-01-07T16:27:00.4094964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.34,0.945,332,341.5,25,175
2025-01-07T16:27:00.4717698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.53,0.866,337.5,341.5,25,175
2025-01-07T16:27:00.5343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.53,0.866,337.5,341.5,25,175
2025-01-07T16:27:00.6125201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.53,0.866,337.5,341.5,25,175
2025-01-07T16:27:00.6749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.37,0.866,337.5,341.5,25,180
2025-01-07T16:27:00.7375287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.37,0.866,337.5,341.5,26,180
2025-01-07T16:27:00.8000262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.34,0.866,337.5,341.5,26,181
2025-01-07T16:27:00.8624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.34,0.866,337.5,341.5,26,181
2025-01-07T16:27:00.9405047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.34,0.866,337.5,341.5,26,181
2025-01-07T16:27:01.0030618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.34,0.866,337.5,341.5,26,181
2025-01-07T16:27:01.0654934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.34,0.866,337.5,341.5,26,181
2025-01-07T16:27:01.1280260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.37,0.866,337.5,341.5,26,180
2025-01-07T16:27:01.1905299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.34,0.866,337.5,341.5,26,181
2025-01-07T16:27:01.2686152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.86,0.866,337.5,342,26,180
2025-01-07T16:27:01.3311417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.02,0.866,337.5,342,26,175
2025-01-07T16:27:01.3935933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.02,0.866,337.5,342,26,175
2025-01-07T16:27:01.4560911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.86,0.866,337.5,342,26,180
2025-01-07T16:27:01.5185376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.86,0.866,337.5,342,26,180
2025-01-07T16:27:01.5966499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.16,0.729,347.7,342,26,180
2025-01-07T16:27:01.6591689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.16,0.729,347.7,342,26,180
2025-01-07T16:27:01.7216669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.16,0.729,347.7,342,26,180
2025-01-07T16:27:01.7841430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.16,0.729,347.7,342,26,180
2025-01-07T16:27:01.8465373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.16,0.729,347.7,342,26,180
2025-01-07T16:27:01.9247674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.29,0.729,347.7,342,26,175
2025-01-07T16:27:01.9872181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.29,0.729,347.7,342,26,175
2025-01-07T16:27:02.0497688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.29,0.729,347.7,342,26,175
2025-01-07T16:27:02.1122051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.29,0.729,347.7,342,26,175
2025-01-07T16:27:02.1758690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.29,0.729,347.7,342,26,175
2025-01-07T16:27:02.2527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.19,0.729,347.7,341.9,26,175
2025-01-07T16:27:02.3152970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.19,0.729,347.7,341.9,26,175
2025-01-07T16:27:02.3777884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,157.19,0.729,347.7,341.9,26,175
2025-01-07T16:27:02.4402795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.5028391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.5652124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.6434282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.7058168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.7683236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.8306699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.8932624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:02.9713735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.24,0.651,357.1,341.9,26,181
2025-01-07T16:27:03.0338855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.27,0.651,357.1,341.9,26,180
2025-01-07T16:27:03.0965001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.27,0.651,357.1,341.9,26,180
2025-01-07T16:27:03.1587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:03.2213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.38,0.651,357.1,341.9,26,175
2025-01-07T16:27:03.2994960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.8,0.651,357.1,341.3,26,175
2025-01-07T16:27:03.3619122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.8,0.651,357.1,341.3,26,175
2025-01-07T16:27:03.4244459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.8,0.651,357.1,341.3,26,175
2025-01-07T16:27:03.4868856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.5493826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.6275253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.6899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.7524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.8149488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.8775372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:03.9555870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:04.0180307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:04.0804866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.74,0.692,353.5,341.3,26,175
2025-01-07T16:27:04.1429915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.59,0.692,353.5,341.3,26,181
2025-01-07T16:27:04.2055153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.46,0.692,353.5,341.3,26,186
2025-01-07T16:27:04.2836048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.25,0.692,353.5,340.8,26,175
2025-01-07T16:27:04.3460986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.25,0.692,353.5,340.8,26,175
2025-01-07T16:27:04.4086404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.25,0.692,353.5,340.8,26,175
2025-01-07T16:27:04.4711981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.5335533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.6116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.6741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.7366569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.7991240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.8616866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:04.9241750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:05.0022571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:05.0646861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:05.1272173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.828,341.8,340.8,26,175
2025-01-07T16:27:05.1896042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.83,0.828,341.8,340.8,26,180
2025-01-07T16:27:05.2521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.9,0.828,341.8,340.9,26,181
2025-01-07T16:27:05.3303673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.9,0.828,341.8,340.9,26,181
2025-01-07T16:27:05.3927693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.08,0.828,341.8,340.9,26,175
2025-01-07T16:27:05.4552794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.8,0.936,333,340.9,26,175
2025-01-07T16:27:05.5177524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.8,0.936,333,340.9,26,175
2025-01-07T16:27:05.5802497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.8,0.936,333,340.9,26,175
2025-01-07T16:27:05.6583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.8,0.936,333,340.9,26,175
2025-01-07T16:27:05.7207731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:05.7832745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:05.8458064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:05.9082359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:05.9863966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:06.0488219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:06.1113418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:06.1738198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.79,0.936,333,340.9,24,175
2025-01-07T16:27:06.2519176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.18,0.936,333,341.3,24,175
2025-01-07T16:27:06.3144287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.18,0.936,333,341.3,24,175
2025-01-07T16:27:06.3769556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.18,0.936,333,341.3,24,175
2025-01-07T16:27:06.4395286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.9,0.887,325.1,341.3,24,175
2025-01-07T16:27:06.5019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.9,0.887,325.1,341.3,24,175
2025-01-07T16:27:06.5644401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.9,0.887,325.1,341.3,24,175
2025-01-07T16:27:06.6424903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.9,0.887,325.1,341.3,24,175
2025-01-07T16:27:06.7049668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:06.7706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:06.8329883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:06.8955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:06.9580955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:07.0204929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:07.0985880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.92,0.887,325.1,341.3,25,175
2025-01-07T16:27:07.1609896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.72,0.887,325.1,341.3,25,181
2025-01-07T16:27:07.2547569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.91,0.887,325.1,341.5,25,181
2025-01-07T16:27:07.2861111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.91,0.887,325.1,341.5,25,181
2025-01-07T16:27:07.3485972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.91,0.887,325.1,341.5,25,181
2025-01-07T16:27:07.4266763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.94,0.887,325.1,341.5,25,180
2025-01-07T16:27:07.4892488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.88,0.727,319,341.5,25,180
2025-01-07T16:27:07.5515210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.88,0.727,319,341.5,25,180
2025-01-07T16:27:07.6140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.88,0.727,319,341.5,25,180
2025-01-07T16:27:07.6767180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.88,0.727,319,341.5,25,180
2025-01-07T16:27:07.7547039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.9,0.727,319,341.5,26,180
2025-01-07T16:27:07.8172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:07.8797430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:07.9421962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:08.0046919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:08.0827816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:08.1452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:08.2078003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.88,0.727,319,341.5,26,181
2025-01-07T16:27:08.2702362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.78,0.727,319,341.4,26,181
2025-01-07T16:27:08.3327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.78,0.727,319,341.4,26,181
2025-01-07T16:27:08.4108864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.78,0.727,319,341.4,26,181
2025-01-07T16:27:08.4733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.99,0.597,323.6,341.4,26,181
2025-01-07T16:27:08.5359092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.99,0.597,323.6,341.4,26,181
2025-01-07T16:27:08.5983395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.99,0.597,323.6,341.4,26,181
2025-01-07T16:27:08.6608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.99,0.597,323.6,341.4,26,181
2025-01-07T16:27:08.7389273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162,0.597,323.6,341.4,27,181
2025-01-07T16:27:08.8014792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162,0.597,323.6,341.4,27,181
2025-01-07T16:27:08.8639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.02,0.597,323.6,341.4,27,180
2025-01-07T16:27:08.9263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.02,0.597,323.6,341.4,27,180
2025-01-07T16:27:08.9888734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162,0.597,323.6,341.4,27,181
2025-01-07T16:27:09.0669657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.02,0.597,323.6,341.4,27,180
2025-01-07T16:27:09.1295556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162,0.597,323.6,341.4,27,181
2025-01-07T16:27:09.1919404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162,0.597,323.6,341.4,27,181
2025-01-07T16:27:09.2545175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.82,0.597,323.6,341.2,27,180
2025-01-07T16:27:09.3169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.78,0.597,323.6,341.2,27,182
2025-01-07T16:27:09.3794032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.03,0.645,337,341.2,27,183
2025-01-07T16:27:09.4575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.5200922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.5824872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.6449569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.7074828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.7856202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.8479927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.9105301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:09.9730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:10.0355264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.22,0.645,337,341.2,27,175
2025-01-07T16:27:10.1136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.08,0.645,337,341.2,27,181
2025-01-07T16:27:10.1761324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.08,0.645,337,341.2,27,181
2025-01-07T16:27:10.2540397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.88,0.645,337,341,27,181
2025-01-07T16:27:10.3010575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.88,0.645,337,341,27,181
2025-01-07T16:27:10.3635529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.88,0.645,337,341,27,181
2025-01-07T16:27:10.4416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.02,0.798,342.8,341,27,181
2025-01-07T16:27:10.5041547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.02,0.798,342.8,341,27,181
2025-01-07T16:27:10.5665132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.02,0.798,342.8,341,27,181
2025-01-07T16:27:10.6291611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.05,0.798,342.8,341,27,180
2025-01-07T16:27:10.6916920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.02,0.798,342.8,341,26,181
2025-01-07T16:27:10.7697467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.05,0.798,342.8,341,26,180
2025-01-07T16:27:10.8322434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.02,0.798,342.8,341,26,181
2025-01-07T16:27:10.8947274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.05,0.798,342.8,341,26,180
2025-01-07T16:27:10.9571963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.02,0.798,342.8,341,26,181
2025-01-07T16:27:11.0196412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.05,0.798,342.8,341,26,180
2025-01-07T16:27:11.0977895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.02,0.798,342.8,341,26,181
2025-01-07T16:27:11.1603250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.05,0.798,342.8,341,26,180
2025-01-07T16:27:11.2539715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.22,0.798,342.8,341.2,26,181
2025-01-07T16:27:11.2852383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.22,0.798,342.8,341.2,26,181
2025-01-07T16:27:11.3477595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.22,0.798,342.8,341.2,26,181
2025-01-07T16:27:11.4258536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.22,0.798,342.8,341.2,26,181
2025-01-07T16:27:11.4883830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.21,0.836,342.4,341.2,26,181
2025-01-07T16:27:11.5508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.24,0.836,342.4,341.2,26,180
2025-01-07T16:27:11.6133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.21,0.836,342.4,341.2,26,181
2025-01-07T16:27:11.6758362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.21,0.836,342.4,341.2,26,181
2025-01-07T16:27:11.7382855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:11.8164317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:11.8788847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:11.9413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:12.0039188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:12.0663873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:12.1445389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:12.2069621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.21,0.836,342.4,341.2,25,181
2025-01-07T16:27:12.2694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.5,0.836,342.4,341.5,25,181
2025-01-07T16:27:12.3319051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.5,0.836,342.4,341.5,25,181
2025-01-07T16:27:12.3944929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.5,0.836,342.4,341.5,25,181
2025-01-07T16:27:12.4725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.5,0.836,342.4,341.5,25,181
2025-01-07T16:27:12.5350157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.5973864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.6599829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.7224356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.8005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.8630590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.9254997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:12.9880245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:13.0505430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:13.1286509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:13.1911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.5,0.764,342.5,341.5,25,181
2025-01-07T16:27:13.2537217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.69,0.764,342.5,341.7,25,181
2025-01-07T16:27:13.3161471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.69,0.764,342.5,341.7,25,181
2025-01-07T16:27:13.3785886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.69,0.764,342.5,341.7,25,181
2025-01-07T16:27:13.4567081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.72,0.764,342.5,341.7,25,180
2025-01-07T16:27:13.5192574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.84,0.676,348.2,341.7,25,181
2025-01-07T16:27:13.5816571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.87,0.676,348.2,341.7,25,180
2025-01-07T16:27:13.6441792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.84,0.676,348.2,341.7,25,181
2025-01-07T16:27:13.7067173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.87,0.676,348.2,341.7,25,180
2025-01-07T16:27:13.7692117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.84,0.676,348.2,341.7,25,181
2025-01-07T16:27:13.8472406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.87,0.676,348.2,341.7,25,180
2025-01-07T16:27:13.9098134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.87,0.676,348.2,341.7,25,180
2025-01-07T16:27:13.9721964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.84,0.676,348.2,341.7,25,181
2025-01-07T16:27:14.0346900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.84,0.676,348.2,341.7,25,181
2025-01-07T16:27:14.0971525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.87,0.676,348.2,341.7,25,180
2025-01-07T16:27:14.1753638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.84,0.676,348.2,341.7,25,181
2025-01-07T16:27:14.2533870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.97,0.676,348.2,341.8,25,180
2025-01-07T16:27:14.3002446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.94,0.676,348.2,341.8,25,181
2025-01-07T16:27:14.3627539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.97,0.676,348.2,341.8,25,180
2025-01-07T16:27:14.4252321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.15,0.636,357,341.8,25,181
2025-01-07T16:27:14.5033429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.5658756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.6282881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.6908453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.7532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.8314995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.8939016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:14.9563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:15.0189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:15.0812214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:15.1593100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.29,0.636,357,341.8,25,175
2025-01-07T16:27:15.2529887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.1,0.636,357,341.6,25,175
2025-01-07T16:27:15.2844002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.1,0.636,357,341.6,25,175
2025-01-07T16:27:15.3469401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.1,0.636,357,341.6,25,175
2025-01-07T16:27:15.4094516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.1,0.636,357,341.6,25,175
2025-01-07T16:27:15.4875457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.1,0.636,357,341.6,25,175
2025-01-07T16:27:15.5500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:15.6124671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:15.6750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:15.7374530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:15.8155228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:15.8780463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:15.9405888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:16.0031425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:16.0655285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:16.1280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:16.2062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.13,0.624,358.9,341.6,25,175
2025-01-07T16:27:16.2686336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.93,0.624,358.9,341.4,25,175
2025-01-07T16:27:16.3311606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.93,0.624,358.9,341.4,25,175
2025-01-07T16:27:16.3935400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.93,0.624,358.9,341.4,25,175
2025-01-07T16:27:16.4560980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.93,0.624,358.9,341.4,25,175
2025-01-07T16:27:16.5341593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.73,0.63,349.8,341.4,25,175
2025-01-07T16:27:16.5966349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.73,0.63,349.8,341.4,25,175
2025-01-07T16:27:16.6591675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.73,0.63,349.8,341.4,25,175
2025-01-07T16:27:16.7216462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.71,0.63,349.8,341.4,26,175
2025-01-07T16:27:16.7840952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.71,0.63,349.8,341.4,26,175
2025-01-07T16:27:16.8622335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.71,0.63,349.8,341.4,26,175
2025-01-07T16:27:16.9246971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.71,0.63,349.8,341.4,26,175
2025-01-07T16:27:16.9872477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.6,0.63,349.8,341.4,26,180
2025-01-07T16:27:17.0497269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.6,0.63,349.8,341.4,26,180
2025-01-07T16:27:17.1121841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.57,0.63,349.8,341.4,26,181
2025-01-07T16:27:17.1903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.6,0.63,349.8,341.4,26,180
2025-01-07T16:27:17.2527645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.5,0.63,349.8,341.3,26,180
2025-01-07T16:27:17.3152502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.48,0.63,349.8,341.3,26,181
2025-01-07T16:27:17.3777778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.5,0.63,349.8,341.3,26,180
2025-01-07T16:27:17.4402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.5,0.63,349.8,341.3,26,180
2025-01-07T16:27:17.5183205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.14,0.714,336.4,341.3,26,181
2025-01-07T16:27:17.5809518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.17,0.714,336.4,341.3,26,180
2025-01-07T16:27:17.6432002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.3,0.714,336.4,341.3,26,175
2025-01-07T16:27:17.7058113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:17.7683638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:17.8464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:17.9088903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:17.9714710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:18.0337624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:18.0963652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:18.1618645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.3,0.714,336.4,341.3,25,175
2025-01-07T16:27:18.2524933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.11,0.714,336.4,341.1,25,175
2025-01-07T16:27:18.2994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.11,0.714,336.4,341.1,25,175
2025-01-07T16:27:18.3619936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.11,0.714,336.4,341.1,25,175
2025-01-07T16:27:18.4243632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.88,0.843,328.2,341.1,25,174
2025-01-07T16:27:18.4869164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,153.91,0.843,328.2,341.1,25,173
2025-01-07T16:27:18.5650665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.88,0.843,328.2,341.1,25,174
2025-01-07T16:27:18.6275206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.84,0.843,328.2,341.1,25,175
2025-01-07T16:27:18.6900209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.67,0.843,328.2,341.1,26,181
2025-01-07T16:27:18.7525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.7,0.843,328.2,341.1,26,180
2025-01-07T16:27:18.8149395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.67,0.843,328.2,341.1,26,181
2025-01-07T16:27:18.8931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.67,0.843,328.2,341.1,26,181
2025-01-07T16:27:18.9554939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.85,0.843,328.2,341.1,26,175
2025-01-07T16:27:19.0180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.85,0.843,328.2,341.1,26,175
2025-01-07T16:27:19.0805780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.85,0.843,328.2,341.1,26,175
2025-01-07T16:27:19.1430836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.85,0.843,328.2,341.1,26,175
2025-01-07T16:27:19.2211584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.85,0.843,328.2,341.1,26,175
2025-01-07T16:27:19.2836088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.76,0.843,328.2,341,26,175
2025-01-07T16:27:19.3461664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.76,0.843,328.2,341,26,175
2025-01-07T16:27:19.4085843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.76,0.843,328.2,341,26,175
2025-01-07T16:27:19.4710583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.76,0.843,328.2,341,26,175
2025-01-07T16:27:19.5491902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:19.6117445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:19.6741929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:19.7366816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:19.7991685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:19.8771989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:19.9397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:20.0022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:20.0648119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:20.1270636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:20.2052708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.62,0.89,324.6,341,26,175
2025-01-07T16:27:20.2678468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.82,0.89,324.6,341.2,26,175
2025-01-07T16:27:20.3302194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.82,0.89,324.6,341.2,26,175
2025-01-07T16:27:20.3927629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.82,0.89,324.6,341.2,26,175
2025-01-07T16:27:20.4552660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.82,0.89,324.6,341.2,26,175
2025-01-07T16:27:20.5178258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.77,0.843,322.4,341.2,26,175
2025-01-07T16:27:20.5958590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.77,0.843,322.4,341.2,26,175
2025-01-07T16:27:20.6582725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.77,0.843,322.4,341.2,26,175
2025-01-07T16:27:20.7208370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.77,0.843,322.4,341.2,26,175
2025-01-07T16:27:20.7833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.77,0.843,322.4,341.2,26,175
2025-01-07T16:27:20.8458943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.77,0.843,322.4,341.2,26,175
2025-01-07T16:27:20.9240070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.8,0.843,322.4,341.2,26,174
2025-01-07T16:27:20.9864118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.8,0.843,322.4,341.2,26,174
2025-01-07T16:27:21.0488347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.59,0.843,322.4,341.2,26,181
2025-01-07T16:27:21.1113856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.59,0.843,322.4,341.2,26,181
2025-01-07T16:27:21.1738730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.59,0.843,322.4,341.2,26,181
2025-01-07T16:27:21.2520379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.88,0.843,322.4,341.5,26,181
2025-01-07T16:27:21.3144609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.91,0.843,322.4,341.5,26,180
2025-01-07T16:27:21.3769329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.91,0.843,322.4,341.5,26,180
2025-01-07T16:27:21.4394093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.91,0.843,322.4,341.5,26,180
2025-01-07T16:27:21.5019329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.98,0.812,324.2,341.5,26,180
2025-01-07T16:27:21.5800466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.95,0.812,324.2,341.5,26,181
2025-01-07T16:27:21.6424915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.95,0.812,324.2,341.5,26,181
2025-01-07T16:27:21.7049650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:21.7676212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:21.8299513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:21.9080297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:21.9705977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:22.0330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:22.0954732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:22.1580911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.97,0.812,324.2,341.5,27,181
2025-01-07T16:27:22.2517221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.27,0.812,324.2,341.8,27,181
2025-01-07T16:27:22.2985921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.27,0.812,324.2,341.8,27,181
2025-01-07T16:27:22.3611224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,162.27,0.812,324.2,341.8,27,181
2025-01-07T16:27:22.4235789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.41,0.886,330.3,341.8,27,181
2025-01-07T16:27:22.4861514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.41,0.886,330.3,341.8,27,181
2025-01-07T16:27:22.5642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.41,0.886,330.3,341.8,27,181
2025-01-07T16:27:22.6267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.44,0.886,330.3,341.8,27,180
2025-01-07T16:27:22.6892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.39,0.886,330.3,341.8,26,181
2025-01-07T16:27:22.7517133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.42,0.886,330.3,341.8,26,180
2025-01-07T16:27:22.8141758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.39,0.886,330.3,341.8,26,181
2025-01-07T16:27:22.8766456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.42,0.886,330.3,341.8,26,180
2025-01-07T16:27:22.9547691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.39,0.886,330.3,341.8,26,181
2025-01-07T16:27:23.0172275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.39,0.886,330.3,341.8,26,181
2025-01-07T16:27:23.0797445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.39,0.886,330.3,341.8,26,181
2025-01-07T16:27:23.1423269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.42,0.886,330.3,341.8,26,180
2025-01-07T16:27:23.2047248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.39,0.886,330.3,341.8,26,181
2025-01-07T16:27:23.2827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.58,0.886,330.3,342,26,181
2025-01-07T16:27:23.3452921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.58,0.886,330.3,342,26,181
2025-01-07T16:27:23.4077893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.55,0.886,330.3,342,26,182
2025-01-07T16:27:23.4702642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.55,0.886,330.3,342,26,182
2025-01-07T16:27:23.5327972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.84,0.979,338.7,342,26,181
2025-01-07T16:27:23.6109199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.84,0.979,338.7,342,26,181
2025-01-07T16:27:23.6733413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.84,0.979,338.7,342,26,181
2025-01-07T16:27:23.7359015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:23.7982921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:23.8608444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:23.9389359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:24.0014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.79,0.979,338.7,342,24,182
2025-01-07T16:27:24.0638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:24.1263942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:24.1889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.83,0.979,338.7,342,24,181
2025-01-07T16:27:24.2669242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.93,0.979,338.7,342.1,24,181
2025-01-07T16:27:24.3294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.93,0.979,338.7,342.1,24,181
2025-01-07T16:27:24.3920097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,162.93,0.979,338.7,342.1,24,181
2025-01-07T16:27:24.4545134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.23,0.897,346.8,342.1,24,181
2025-01-07T16:27:24.5169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.23,0.897,346.8,342.1,24,181
2025-01-07T16:27:24.5951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.23,0.897,346.8,342.1,24,181
2025-01-07T16:27:24.6575569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.23,0.897,346.8,342.1,24,181
2025-01-07T16:27:24.7199967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.26,0.897,346.8,342.1,25,180
2025-01-07T16:27:24.7825139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.26,0.897,346.8,342.1,25,180
2025-01-07T16:27:24.8449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.26,0.897,346.8,342.1,25,180
2025-01-07T16:27:24.9231028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.23,0.897,346.8,342.1,25,181
2025-01-07T16:27:24.9857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.26,0.897,346.8,342.1,25,180
2025-01-07T16:27:25.0480490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.26,0.897,346.8,342.1,25,180
2025-01-07T16:27:25.1105671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.23,0.897,346.8,342.1,25,181
2025-01-07T16:27:25.1730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.26,0.897,346.8,342.1,25,180
2025-01-07T16:27:25.2511104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.36,0.897,346.8,342.2,25,180
2025-01-07T16:27:25.3137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.32,0.897,346.8,342.2,25,181
2025-01-07T16:27:25.3761091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.32,0.897,346.8,342.2,25,181
2025-01-07T16:27:25.4386967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.32,0.897,346.8,342.2,25,181
2025-01-07T16:27:25.5011103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.32,0.897,346.8,342.2,25,181
2025-01-07T16:27:25.5636603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.5,0.666,354.7,342.2,25,181
2025-01-07T16:27:25.6417013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.5,0.666,354.7,342.2,25,181
2025-01-07T16:27:25.7042627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:25.7667825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:25.8291526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:25.8916369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:25.9697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:26.0322485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:26.0946182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.49,0.666,354.7,342.2,26,181
2025-01-07T16:27:26.1572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.46,0.666,354.7,342.2,26,182
2025-01-07T16:27:26.2508973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.34,0.666,354.7,342.1,26,183
2025-01-07T16:27:26.2979153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.34,0.666,354.7,342.1,26,183
2025-01-07T16:27:26.3602865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.39,0.666,354.7,342.1,26,181
2025-01-07T16:27:26.4228029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.39,0.666,354.7,342.1,26,181
2025-01-07T16:27:26.4853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.36,0.516,357.8,342.1,26,182
2025-01-07T16:27:26.5517481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.35,0.516,357.8,342.1,26,183
2025-01-07T16:27:26.6142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.35,0.516,357.8,342.1,26,183
2025-01-07T16:27:26.6767612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.34,0.516,357.8,342.1,27,183
2025-01-07T16:27:26.7548949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.35,0.516,357.8,342.1,27,182
2025-01-07T16:27:26.8172999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.35,0.516,357.8,342.1,27,182
2025-01-07T16:27:26.8798746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.37,0.516,357.8,342.1,27,181
2025-01-07T16:27:26.9423230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.37,0.516,357.8,342.1,27,181
2025-01-07T16:27:27.0048986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.37,0.516,357.8,342.1,27,181
2025-01-07T16:27:27.0829002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.37,0.516,357.8,342.1,27,181
2025-01-07T16:27:27.1454441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.39,0.516,357.8,342.1,27,180
2025-01-07T16:27:27.2079594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.37,0.516,357.8,342.1,27,181
2025-01-07T16:27:27.2702740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.39,0.516,357.8,342.1,27,180
2025-01-07T16:27:27.3327994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.39,0.516,357.8,342.1,27,180
2025-01-07T16:27:27.4108844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.39,0.516,357.8,342.1,27,180
2025-01-07T16:27:27.4734308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:27.5358768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:27.5982831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,0.578,352,342.1,27,180
2025-01-07T16:27:27.6608896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,0.578,352,342.1,27,180
2025-01-07T16:27:27.7390099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,0.578,352,342.1,27,180
2025-01-07T16:27:27.8014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:27.8640167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:27.9264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:27.9889224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:28.0670861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:28.1295193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.31,0.578,352,342.1,27,180
2025-01-07T16:27:28.1920979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.29,0.578,352,342.1,27,181
2025-01-07T16:27:28.2545569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.11,0.578,352,341.9,27,180
2025-01-07T16:27:28.3169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.11,0.578,352,341.9,27,180
2025-01-07T16:27:28.3950378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.09,0.578,352,341.9,27,181
2025-01-07T16:27:28.4576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.01,0.742,346,341.9,27,180
2025-01-07T16:27:28.5200783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.01,0.742,346,341.9,27,180
2025-01-07T16:27:28.5825705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.01,0.742,346,341.9,27,180
2025-01-07T16:27:28.6450446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.01,0.742,346,341.9,27,180
2025-01-07T16:27:28.7075155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.02,0.742,346,341.9,24,180
2025-01-07T16:27:28.7856339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:28.8480100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:28.9106631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:28.9731734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.0355804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.1137918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.1762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.2387188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.3011784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.3637223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.4417836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.5042999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.17,0.742,346,341.9,24,175
2025-01-07T16:27:29.5668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.11,0.731,343.9,341.9,24,175
2025-01-07T16:27:29.6292486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.11,0.731,343.9,341.9,24,175
2025-01-07T16:27:29.6917215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.12,0.731,343.9,341.9,22,175
2025-01-07T16:27:29.7698149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.12,0.731,343.9,341.9,22,175
2025-01-07T16:27:29.8322666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.96,0.731,343.9,341.9,22,180
2025-01-07T16:27:29.8946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.93,0.731,343.9,341.9,22,181
2025-01-07T16:27:29.9571441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.96,0.731,343.9,341.9,22,180
2025-01-07T16:27:30.0196133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.96,0.731,343.9,341.9,22,180
2025-01-07T16:27:30.0979081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.96,0.731,343.9,341.9,22,180
2025-01-07T16:27:30.1604502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.96,0.731,343.9,341.9,22,180
2025-01-07T16:27:30.2384516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.61,0.731,343.9,342.4,22,175
2025-01-07T16:27:30.2853502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.61,0.731,343.9,342.4,22,175
2025-01-07T16:27:30.3478768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.61,0.731,343.9,342.4,22,175
2025-01-07T16:27:30.4259658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.61,0.731,343.9,342.4,22,175
2025-01-07T16:27:30.4884445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.72,0.49,352.4,342.4,22,175
2025-01-07T16:27:30.5509374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.72,0.49,352.4,342.4,22,175
2025-01-07T16:27:30.6134184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.72,0.49,352.4,342.4,22,175
2025-01-07T16:27:30.6759506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.7,0.49,352.4,342.4,24,175
2025-01-07T16:27:30.7538961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.7,0.49,352.4,342.4,24,175
2025-01-07T16:27:30.8164756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.7,0.49,352.4,342.4,24,175
2025-01-07T16:27:30.8789975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.56,0.49,352.4,342.4,24,182
2025-01-07T16:27:30.9414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.6,0.49,352.4,342.4,24,180
2025-01-07T16:27:31.0039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.58,0.49,352.4,342.4,24,181
2025-01-07T16:27:31.0820984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.6,0.49,352.4,342.4,24,180
2025-01-07T16:27:31.1446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.58,0.49,352.4,342.4,24,181
2025-01-07T16:27:31.2070517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.7,0.49,352.4,342.4,24,175
2025-01-07T16:27:31.2694973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.49,352.4,342.9,24,175
2025-01-07T16:27:31.3319699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.49,352.4,342.9,24,175
2025-01-07T16:27:31.3945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.49,352.4,342.9,24,175
2025-01-07T16:27:31.4726684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.49,352.4,342.9,24,175
2025-01-07T16:27:31.5350980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.19,0.49,352.4,342.9,24,175
2025-01-07T16:27:31.6003968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.43,0.314,23.2,342.9,24,175
2025-01-07T16:27:31.6629570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.43,0.314,23.2,342.9,24,175
2025-01-07T16:27:31.7254820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:31.7879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:31.8661174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:31.9286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:31.9937087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.0562263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.1186382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.1812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.2613863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.3239031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.3864211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.39,0.314,23.2,342.9,26,175
2025-01-07T16:27:32.4489660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.49,0.366,25.4,342.9,26,175
2025-01-07T16:27:32.5122767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.49,0.366,25.4,342.9,26,175
2025-01-07T16:27:32.5738452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.49,0.366,25.4,342.9,26,175
2025-01-07T16:27:32.6546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.49,0.366,25.4,342.9,26,175
2025-01-07T16:27:32.7172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.47,0.366,25.4,342.9,27,175
2025-01-07T16:27:32.7811718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.47,0.366,25.4,342.9,27,175
2025-01-07T16:27:32.8421067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.47,0.366,25.4,342.9,27,175
2025-01-07T16:27:32.9046321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.42,0.366,25.4,342.9,27,180
2025-01-07T16:27:32.9671116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.42,0.366,25.4,342.9,27,180
2025-01-07T16:27:33.0452407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.42,0.366,25.4,342.9,27,180
2025-01-07T16:27:33.1076798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.41,0.366,25.4,342.9,27,181
2025-01-07T16:27:33.1701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.91,0.366,25.4,342.9,27,222
2025-01-07T16:27:33.2482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,204.61,0.366,25.4,342.6,27,222
2025-01-07T16:27:33.2951224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.17,0.366,25.4,342.6,27,175
2025-01-07T16:27:33.3732452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.17,0.366,25.4,342.6,27,175
2025-01-07T16:27:33.4357425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.17,0.366,25.4,342.6,27,175
2025-01-07T16:27:33.4982481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.5616078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.6232111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.7013990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.7638875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.8262549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.8887445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:33.9512654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:34.0293818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:34.0918619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:34.1543378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.05,0.561,0.5,342.6,27,175
2025-01-07T16:27:34.2480149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.76,0.561,0.5,342.3,27,175
2025-01-07T16:27:34.2793082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.76,0.561,0.5,342.3,27,175
2025-01-07T16:27:34.3573807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.76,0.561,0.5,342.3,27,175
2025-01-07T16:27:34.4198810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.76,0.561,0.5,342.3,27,175
2025-01-07T16:27:34.4824178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.59,0.754,347.9,342.3,27,175
2025-01-07T16:27:34.5448704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.59,0.754,347.9,342.3,27,175
2025-01-07T16:27:34.6073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.59,0.754,347.9,342.3,27,175
2025-01-07T16:27:34.6855381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:34.7480328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:34.8104328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:34.8729281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:34.9353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:34.9978844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:35.0760389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:35.1385227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:35.2009305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.6,0.754,347.9,342.3,26,175
2025-01-07T16:27:35.2635780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.79,0.754,347.9,342.5,26,175
2025-01-07T16:27:35.3260082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.79,0.754,347.9,342.5,26,175
2025-01-07T16:27:35.4040875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.79,0.754,347.9,342.5,26,175
2025-01-07T16:27:35.4665768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.79,0.754,347.9,342.5,26,175
2025-01-07T16:27:35.5290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.66,0.757,343.3,342.5,26,175
2025-01-07T16:27:35.5915341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.66,0.757,343.3,342.5,26,175
2025-01-07T16:27:35.6540326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.66,0.757,343.3,342.5,26,175
2025-01-07T16:27:35.7321823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:35.7946622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:35.8571542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:35.9196109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:35.9821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:36.0603072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:36.1226781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:36.1851123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.757,343.3,342.5,24,175
2025-01-07T16:27:36.2477068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.16,0.757,343.3,343,24,175
2025-01-07T16:27:36.3101117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.16,0.757,343.3,343,24,175
2025-01-07T16:27:36.3882912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.16,0.757,343.3,343,24,175
2025-01-07T16:27:36.4506654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.11,0.65,342.1,343,24,175
2025-01-07T16:27:36.5133836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.11,0.65,342.1,343,24,175
2025-01-07T16:27:36.5758074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.11,0.65,342.1,343,24,175
2025-01-07T16:27:36.6381888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.11,0.65,342.1,343,24,175
2025-01-07T16:27:36.7162600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.1,0.65,342.1,343,25,175
2025-01-07T16:27:36.7788124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.1,0.65,342.1,343,25,175
2025-01-07T16:27:36.8412409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.98,0.65,342.1,343,25,180
2025-01-07T16:27:36.9038499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.95,0.65,342.1,343,25,181
2025-01-07T16:27:36.9662447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.95,0.65,342.1,343,25,181
2025-01-07T16:27:37.0443677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.95,0.65,342.1,343,25,181
2025-01-07T16:27:37.1068349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.98,0.65,342.1,343,25,180
2025-01-07T16:27:37.1693569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.95,0.65,342.1,343,25,181
2025-01-07T16:27:37.2318342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.63,0.65,342.1,343.7,25,181
2025-01-07T16:27:37.2942813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.63,0.65,342.1,343.7,25,181
2025-01-07T16:27:37.3567874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.63,0.65,342.1,343.7,25,181
2025-01-07T16:27:37.4227354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.63,0.65,342.1,343.7,25,181
2025-01-07T16:27:37.4973908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.63,0.65,342.1,343.7,25,181
2025-01-07T16:27:37.5599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.66,0.604,343.1,343.7,25,181
2025-01-07T16:27:37.6223406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.66,0.604,343.1,343.7,25,181
2025-01-07T16:27:37.6848586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.66,0.604,343.1,343.7,26,181
2025-01-07T16:27:37.7633612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.66,0.604,343.1,343.7,26,181
2025-01-07T16:27:37.8254682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.64,0.604,343.1,343.7,26,182
2025-01-07T16:27:37.8879794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.62,0.604,343.1,343.7,26,183
2025-01-07T16:27:37.9504171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.62,0.604,343.1,343.7,26,183
2025-01-07T16:27:38.0128859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.62,0.604,343.1,343.7,26,183
2025-01-07T16:27:38.0910365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.66,0.604,343.1,343.7,26,181
2025-01-07T16:27:38.1535145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.66,0.604,343.1,343.7,26,181
2025-01-07T16:27:38.2470961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.96,0.604,343.1,344,26,181
2025-01-07T16:27:38.2784476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.96,0.604,343.1,344,26,181
2025-01-07T16:27:38.3410251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.96,0.604,343.1,344,26,181
2025-01-07T16:27:38.4191148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.96,0.604,343.1,344,26,181
2025-01-07T16:27:38.4817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.96,0.604,343.1,344,26,181
2025-01-07T16:27:38.5442015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.6065305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.6690235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.7471150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.8095992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.8721717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.9346181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:38.9970618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:39.0752201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:39.1376775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.01,0.602,345.4,344,26,181
2025-01-07T16:27:39.2001388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.99,0.602,345.4,344,26,182
2025-01-07T16:27:39.2626035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.89,0.602,345.4,343.9,26,182
2025-01-07T16:27:39.3251433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.91,0.602,345.4,343.9,26,181
2025-01-07T16:27:39.4032154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.91,0.602,345.4,343.9,26,181
2025-01-07T16:27:39.4657009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.04,0.565,351.7,343.9,26,181
2025-01-07T16:27:39.5281383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.04,0.565,351.7,343.9,26,181
2025-01-07T16:27:39.5907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.04,0.565,351.7,343.9,26,181
2025-01-07T16:27:39.6532154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.04,0.565,351.7,343.9,26,181
2025-01-07T16:27:39.7157381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:39.7938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:39.8561777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:39.9188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:39.9812915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:40.0437622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:40.1218373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:40.1842857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:40.2467636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:40.3091887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.05,0.565,351.7,343.9,25,181
2025-01-07T16:27:40.3717441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.03,0.565,351.7,343.9,25,182
2025-01-07T16:27:40.4498909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.07,0.491,356,343.9,25,183
2025-01-07T16:27:40.5123303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.07,0.491,356,343.9,25,183
2025-01-07T16:27:40.5748860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.07,0.491,356,343.9,25,183
2025-01-07T16:27:40.6393087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.07,0.491,356,343.9,25,183
2025-01-07T16:27:40.7018333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:40.7642790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:40.8423266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:40.9049378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:40.9673814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:41.0298262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:41.0923721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:41.1704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.11,0.491,356,343.9,25,181
2025-01-07T16:27:41.2328498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.19,0.491,356,344,25,182
2025-01-07T16:27:41.2953432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,166.19,0.491,356,344,25,182
2025-01-07T16:27:41.3578882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.17,0.491,356,344,25,183
2025-01-07T16:27:41.4202968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.17,0.491,356,344,25,183
2025-01-07T16:27:41.4985556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.17,0.491,356,344,25,183
2025-01-07T16:27:41.5610051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:41.6234302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:41.6859626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:41.7484411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:41.8266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.11,0.479,353.8,344,25,184
2025-01-07T16:27:41.8888058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.11,0.479,353.8,344,25,184
2025-01-07T16:27:41.9514930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.11,0.479,353.8,344,25,184
2025-01-07T16:27:42.0139100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:42.0765226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:42.1546585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.15,0.479,353.8,344,25,182
2025-01-07T16:27:42.2327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.15,0.479,353.8,344,25,182
2025-01-07T16:27:42.2796058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.16,0.479,353.8,344,25,181
2025-01-07T16:27:42.3420819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.15,0.479,353.8,344,25,182
2025-01-07T16:27:42.4046971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:42.4670784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.13,0.479,353.8,344,25,183
2025-01-07T16:27:42.5474761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.12,0.57,352.2,344,25,183
2025-01-07T16:27:42.6100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.12,0.57,352.2,344,25,183
2025-01-07T16:27:42.6724165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.12,0.57,352.2,344,25,183
2025-01-07T16:27:42.7349568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.12,0.57,352.2,344,25,183
2025-01-07T16:27:42.7973922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.14,0.57,352.2,344,25,182
2025-01-07T16:27:42.8755772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:42.9380755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.0005464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.0630390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.1255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.1879740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.2661724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.3285602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.3911721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.16,0.57,352.2,344,25,181
2025-01-07T16:27:43.4535336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.29,0.672,356.2,344,25,181
2025-01-07T16:27:43.5160430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.29,0.672,356.2,344,25,181
2025-01-07T16:27:43.5942286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.29,0.672,356.2,344,25,181
2025-01-07T16:27:43.6566085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.29,0.672,356.2,344,25,181
2025-01-07T16:27:43.7220956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:43.7845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:43.8470058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:43.9100310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:43.9878410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:44.0502045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:44.1127221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:44.1751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.32,0.672,356.2,344,23,181
2025-01-07T16:27:44.2376355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.61,0.672,356.2,344.3,23,181
2025-01-07T16:27:44.3157279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.61,0.672,356.2,344.3,23,181
2025-01-07T16:27:44.3782228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,165.61,0.672,356.2,344.3,23,181
2025-01-07T16:27:44.4407259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.8,0.637,4.2,344.3,23,181
2025-01-07T16:27:44.5032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.8,0.637,4.2,344.3,23,181
2025-01-07T16:27:44.5657350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.8,0.637,4.2,344.3,23,181
2025-01-07T16:27:44.6437939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.8,0.637,4.2,344.3,23,181
2025-01-07T16:27:44.7063669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:44.7687627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:44.8313230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:44.8937296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:44.9718691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:45.0343190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:45.0968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:45.1624775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.82,0.637,4.2,344.3,22,181
2025-01-07T16:27:45.2373354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.21,0.637,4.2,344.7,22,181
2025-01-07T16:27:45.3000000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.21,0.637,4.2,344.7,22,181
2025-01-07T16:27:45.3623821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.21,0.637,4.2,344.7,22,181
2025-01-07T16:27:45.4248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.21,0.637,4.2,344.7,22,181
2025-01-07T16:27:45.4873481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.21,0.637,4.2,344.7,22,181
2025-01-07T16:27:45.5498665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.35,0.441,21.9,344.7,22,182
2025-01-07T16:27:45.6123734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.35,0.441,21.9,344.7,22,182
2025-01-07T16:27:45.6904411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.35,0.441,21.9,344.7,22,182
2025-01-07T16:27:45.7530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.34,0.441,21.9,344.7,22,183
2025-01-07T16:27:45.8154351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.35,0.441,21.9,344.7,22,182
2025-01-07T16:27:45.8779852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.35,0.441,21.9,344.7,22,182
2025-01-07T16:27:45.9403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.0185329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.0810860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.1435574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.2059623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.2684333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.3465655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.4090391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.4715693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.37,0.441,21.9,344.7,22,181
2025-01-07T16:27:46.5340214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.46,0.312,55.2,344.7,22,181
2025-01-07T16:27:46.5964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.46,0.312,55.2,344.7,22,181
2025-01-07T16:27:46.6745929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,0.312,55.2,344.7,23,181
2025-01-07T16:27:46.7371027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.43,0.312,55.2,344.7,23,180
2025-01-07T16:27:46.7995732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,0.312,55.2,344.7,23,181
2025-01-07T16:27:46.8619338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,0.312,55.2,344.7,23,181
2025-01-07T16:27:46.9245850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.43,0.312,55.2,344.7,23,180
2025-01-07T16:27:47.0026874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,0.312,55.2,344.7,23,181
2025-01-07T16:27:47.0652716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,0.312,55.2,344.7,23,181
2025-01-07T16:27:47.1277236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.43,0.312,55.2,344.7,23,180
2025-01-07T16:27:47.1901789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.42,0.312,55.2,344.7,23,181
2025-01-07T16:27:47.2526323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.03,0.312,55.2,344.3,23,180
2025-01-07T16:27:47.3307952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.03,0.312,55.2,344.3,23,180
2025-01-07T16:27:47.3933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.03,0.312,55.2,344.3,23,181
2025-01-07T16:27:47.4557404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.05,0.307,66.6,344.3,23,181
2025-01-07T16:27:47.5182032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.06,0.307,66.6,344.3,23,180
2025-01-07T16:27:47.5806861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.06,0.307,66.6,344.3,23,180
2025-01-07T16:27:47.6588791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.05,0.307,66.6,344.3,23,181
2025-01-07T16:27:47.7212776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165,0.307,66.6,344.3,25,180
2025-01-07T16:27:47.7837812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165,0.307,66.6,344.3,25,180
2025-01-07T16:27:47.8462634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.99,0.307,66.6,344.3,25,181
2025-01-07T16:27:47.9087620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.99,0.307,66.6,344.3,25,181
2025-01-07T16:27:47.9712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.99,0.307,66.6,344.3,25,181
2025-01-07T16:27:48.0493388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.99,0.307,66.6,344.3,25,181
2025-01-07T16:27:48.1117662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165,0.307,66.6,344.3,25,180
2025-01-07T16:27:48.1742956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.99,0.307,66.6,344.3,25,181
2025-01-07T16:27:48.2367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.69,0.307,66.6,344,25,181
2025-01-07T16:27:48.2993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.69,0.307,66.6,344,25,181
2025-01-07T16:27:48.3774292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.7,0.307,66.6,344,25,180
2025-01-07T16:27:48.4399387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.65,0.345,41.5,344,25,181
2025-01-07T16:27:48.5024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.65,0.345,41.5,344,25,181
2025-01-07T16:27:48.5648437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.65,0.345,41.5,344,25,181
2025-01-07T16:27:48.6273021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.65,0.345,41.5,344,25,181
2025-01-07T16:27:48.6922309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.63,0.345,41.5,344,26,181
2025-01-07T16:27:48.7703739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.63,0.345,41.5,344,26,181
2025-01-07T16:27:48.8328072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.64,0.345,41.5,344,26,180
2025-01-07T16:27:48.8953530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.63,0.345,41.5,344,26,181
2025-01-07T16:27:48.9578898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.64,0.345,41.5,344,26,180
2025-01-07T16:27:49.0202354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.63,0.345,41.5,344,26,181
2025-01-07T16:27:49.0984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.63,0.345,41.5,344,26,181
2025-01-07T16:27:49.1608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.63,0.345,41.5,344,26,181
2025-01-07T16:27:49.2389782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.83,0.345,41.5,344.2,26,181
2025-01-07T16:27:49.2859121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.84,0.345,41.5,344.2,26,180
2025-01-07T16:27:49.3483479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.83,0.345,41.5,344.2,26,181
2025-01-07T16:27:49.4264326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.87,0.345,41.5,344.2,26,175
2025-01-07T16:27:49.4888934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.87,0.345,41.5,344.2,26,175
2025-01-07T16:27:49.5514378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.85,0.496,16.6,344.2,26,175
2025-01-07T16:27:49.6139298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.85,0.496,16.6,344.2,26,175
2025-01-07T16:27:49.6764019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:49.7545245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:49.8169804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:49.8793683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:49.9420360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:50.0045096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:50.0825492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:50.1450528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:50.2077091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.91,0.496,16.6,344.2,24,175
2025-01-07T16:27:50.2701360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.1,0.496,16.6,344.4,24,175
2025-01-07T16:27:50.3324860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.1,0.496,16.6,344.4,24,175
2025-01-07T16:27:50.3950020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.1,0.496,16.6,344.4,24,175
2025-01-07T16:27:50.4732136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.1,0.496,16.6,344.4,24,175
2025-01-07T16:27:50.5356009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.5981470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.6605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.7230357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.8011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.8636299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.9260542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:50.9885660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.0510881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.1291759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.1916987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.2542236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.3166884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.3791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.1,0.612,8.6,344.4,24,175
2025-01-07T16:27:51.4572829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.5198345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.5822840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.6448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.7072245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.7910984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.8378882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.9161171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:51.9785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:52.0410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:52.1035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:52.1659833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.04,0.582,7.3,344.4,24,175
2025-01-07T16:27:52.2440790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.64,0.582,7.3,344,24,175
2025-01-07T16:27:52.3066156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.64,0.582,7.3,344,24,175
2025-01-07T16:27:52.3690713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.64,0.582,7.3,344,24,175
2025-01-07T16:27:52.4315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.4965217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.5721173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.6346357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.6971424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.7596419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.8220596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.9001452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:52.9627637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:53.0253106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:53.0877068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:53.1501803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.45,0.458,4,344,24,175
2025-01-07T16:27:53.2282773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.96,0.458,4,343.5,24,175
2025-01-07T16:27:53.2907662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.96,0.458,4,343.5,24,175
2025-01-07T16:27:53.3532625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.96,0.458,4,343.5,24,175
2025-01-07T16:27:53.4191202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.98,0.458,4,343.5,24,174
2025-01-07T16:27:53.4782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.98,0.458,4,343.5,24,174
2025-01-07T16:27:53.5407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.75,0.35,355.2,343.5,24,174
2025-01-07T16:27:53.6188777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.75,0.35,355.2,343.5,24,174
2025-01-07T16:27:53.6813248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.75,0.35,355.2,343.5,24,174
2025-01-07T16:27:53.7438281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:53.8062329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:53.8688270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:53.9469303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:54.0093811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:54.0719584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:54.1343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:54.1968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.74,0.35,355.2,343.5,24,175
2025-01-07T16:27:54.2749448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.54,0.35,355.2,343.3,24,175
2025-01-07T16:27:54.3374190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.54,0.35,355.2,343.3,24,175
2025-01-07T16:27:54.4000565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.54,0.35,355.2,343.3,24,175
2025-01-07T16:27:54.4623552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.54,0.35,355.2,343.3,24,175
2025-01-07T16:27:54.5249749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.46,0.332,350,343.3,24,175
2025-01-07T16:27:54.6030620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.46,0.332,350,343.3,24,175
2025-01-07T16:27:54.6655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:54.7280452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:54.7951157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:54.8575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:54.9200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:54.9825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:55.0607023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:55.1231930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.45,0.332,350,343.3,25,175
2025-01-07T16:27:55.1856824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.39,0.332,350,343.3,25,180
2025-01-07T16:27:55.2481463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.18,0.332,350,343.1,25,181
2025-01-07T16:27:55.3106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.16,0.332,350,343.1,25,182
2025-01-07T16:27:55.3888669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.14,0.332,350,343.1,25,184
2025-01-07T16:27:55.4512279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.12,0.42,348.3,343.1,25,184
2025-01-07T16:27:55.5137311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.14,0.42,348.3,343.1,25,183
2025-01-07T16:27:55.5761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:55.6386862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:55.7168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:55.7793453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:55.8418339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.19,0.42,348.3,343.1,25,180
2025-01-07T16:27:55.9042753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:55.9667613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:56.0448680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.19,0.42,348.3,343.1,25,180
2025-01-07T16:27:56.1074719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.17,0.42,348.3,343.1,25,181
2025-01-07T16:27:56.1698746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.19,0.42,348.3,343.1,25,180
2025-01-07T16:27:56.2323834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.27,0.42,348.3,343.2,25,181
2025-01-07T16:27:56.2948016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.28,0.42,348.3,343.2,25,180
2025-01-07T16:27:56.3729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.28,0.42,348.3,343.2,25,180
2025-01-07T16:27:56.4354562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.23,0.61,344.6,343.2,25,180
2025-01-07T16:27:56.4986339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.21,0.61,344.6,343.2,25,181
2025-01-07T16:27:56.5604038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.21,0.61,344.6,343.2,25,181
2025-01-07T16:27:56.6229168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.35,0.61,344.6,343.2,25,175
2025-01-07T16:27:56.6853581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:56.7636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:56.8259340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:56.8884715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:56.9509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:57.0134375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:57.0914951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:57.1540402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.37,0.61,344.6,343.2,23,175
2025-01-07T16:27:57.2321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.66,0.61,344.6,343.5,23,175
2025-01-07T16:27:57.2789973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.66,0.61,344.6,343.5,23,175
2025-01-07T16:27:57.3414536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.66,0.61,344.6,343.5,23,175
2025-01-07T16:27:57.4195791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.66,0.61,344.6,343.5,23,175
2025-01-07T16:27:57.4820255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.66,0.61,344.6,343.5,23,175
2025-01-07T16:27:57.5445551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.64,0.778,342.9,343.5,23,175
2025-01-07T16:27:57.6070954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.64,0.778,342.9,343.5,23,175
2025-01-07T16:27:57.6696008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:57.7476796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:57.8101661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:57.8725867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:57.9353044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:57.9976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:58.0757279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:58.1382102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:58.2029367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.66,0.778,342.9,343.5,21,175
2025-01-07T16:27:58.2654496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.08,0.778,342.9,343.9,21,174
2025-01-07T16:27:58.3279857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.15,0.778,342.9,343.9,21,172
2025-01-07T16:27:58.3904211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.18,0.778,342.9,343.9,21,171
2025-01-07T16:27:58.4685187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.18,0.778,342.9,343.9,21,171
2025-01-07T16:27:58.5331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.2,0.734,344.9,343.9,21,172
2025-01-07T16:27:58.5956737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.14,0.734,344.9,343.9,21,174
2025-01-07T16:27:58.6582013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:58.7206357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:58.7831827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:58.8612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:58.9264230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:58.9888930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:59.0514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:59.1138758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:59.1764006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.1,0.734,344.9,343.9,21,175
2025-01-07T16:27:59.2544492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.2,0.734,344.9,344,21,175
2025-01-07T16:27:59.3169479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.2,0.734,344.9,344,21,175
2025-01-07T16:27:59.3795503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.2,0.734,344.9,344,21,175
2025-01-07T16:27:59.4418308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.25,0.482,355.3,344,21,180
2025-01-07T16:27:59.5044603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.23,0.482,355.3,344,21,181
2025-01-07T16:27:59.5826198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.23,0.482,355.3,344,21,181
2025-01-07T16:27:59.6450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.23,0.482,355.3,344,21,181
2025-01-07T16:27:59.7075065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.26,0.482,355.3,344,20,180
2025-01-07T16:27:59.7699735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.482,355.3,344,20,181
2025-01-07T16:27:59.8324665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.482,355.3,344,20,181
2025-01-07T16:27:59.9105812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.24,0.482,355.3,344,20,181
2025-01-07T16:27:59.9730827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.26,0.482,355.3,344,20,180
2025-01-07T16:28:00.0354653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.26,0.482,355.3,344,20,180
2025-01-07T16:28:00.0979653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.26,0.482,355.3,344,20,180
2025-01-07T16:28:00.1604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,164.26,0.482,355.3,344,20,180
2025-01-07T16:28:00.2386097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.09,0.482,355.3,343.7,20,175
2025-01-07T16:28:00.3011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.09,0.482,355.3,343.7,20,175
2025-01-07T16:28:00.3635943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.09,0.482,355.3,343.7,20,175
2025-01-07T16:28:00.4260972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.09,0.482,355.3,343.7,20,175
2025-01-07T16:28:00.4885650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.41,0.308,32.8,343.7,20,175
2025-01-07T16:28:00.5511179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.41,0.308,32.8,343.7,20,175
2025-01-07T16:28:00.6291610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,159.41,0.308,32.8,343.7,20,175
2025-01-07T16:28:00.6916657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:00.7541624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:00.8166364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:00.8790920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:00.9572534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:01.0196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:01.0821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:01.1447439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.27,0.308,32.8,343.7,23,180
2025-01-07T16:28:01.2383936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.27,0.308,32.8,343.7,23,181
2025-01-07T16:28:01.2853109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.27,0.308,32.8,343.7,23,180
2025-01-07T16:28:01.3477602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.27,0.308,32.8,343.7,23,181
2025-01-07T16:28:01.4102215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.27,0.308,32.8,343.7,23,181
2025-01-07T16:28:01.4727590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:01.5352316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:01.6133560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.32,0.308,32.8,343.7,23,175
2025-01-07T16:28:01.6758146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:01.7420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:01.8044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:01.8669625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:01.9294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:02.0073952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:02.0699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:02.1324934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.55,0.383,56.1,343.7,25,175
2025-01-07T16:28:02.1949460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.53,0.383,56.1,343.7,25,180
2025-01-07T16:28:02.2574372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.03,0.383,56.1,343.2,25,181
2025-01-07T16:28:02.3199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.03,0.383,56.1,343.2,25,181
2025-01-07T16:28:02.3980080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.06,0.383,56.1,343.2,25,175
2025-01-07T16:28:02.4604771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.1,0.443,41.7,343.2,25,175
2025-01-07T16:28:02.5229976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.1,0.443,41.7,343.2,25,175
2025-01-07T16:28:02.5854969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.1,0.443,41.7,343.2,25,175
2025-01-07T16:28:02.6479549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:02.7261147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:02.7885675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:02.8510426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:02.9134187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:02.9760593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:03.0541335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:03.1166166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:03.1791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.14,0.443,41.7,343.2,24,175
2025-01-07T16:28:03.2415833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.54,0.443,41.7,342.6,24,175
2025-01-07T16:28:03.3041443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.54,0.443,41.7,342.6,24,175
2025-01-07T16:28:03.3822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.54,0.443,41.7,342.6,24,175
2025-01-07T16:28:03.4447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.28,0.462,16.1,342.6,24,175
2025-01-07T16:28:03.5072424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.28,0.462,16.1,342.6,24,175
2025-01-07T16:28:03.5696953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.28,0.462,16.1,342.6,24,175
2025-01-07T16:28:03.6321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.2,0.462,16.1,342.6,24,180
2025-01-07T16:28:03.7102175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.24,0.462,16.1,342.6,22,181
2025-01-07T16:28:03.7726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.25,0.462,16.1,342.6,22,180
2025-01-07T16:28:03.8352436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.24,0.462,16.1,342.6,22,181
2025-01-07T16:28:03.8977485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.34,0.462,16.1,342.6,22,175
2025-01-07T16:28:03.9602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.34,0.462,16.1,342.6,22,175
2025-01-07T16:28:04.0383581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.34,0.462,16.1,342.6,22,175
2025-01-07T16:28:04.1007909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.24,0.462,16.1,342.6,22,181
2025-01-07T16:28:04.1633717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.25,0.462,16.1,342.6,22,180
2025-01-07T16:28:04.2257631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.14,0.462,16.1,342.5,22,181
2025-01-07T16:28:04.2882823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.14,0.462,16.1,342.5,22,181
2025-01-07T16:28:04.3664203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.14,0.462,16.1,342.5,22,181
2025-01-07T16:28:04.4286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.14,0.462,16.1,342.5,22,181
2025-01-07T16:28:04.4914576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.89,0.481,2.2,342.5,22,181
2025-01-07T16:28:04.5538644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.87,0.481,2.2,342.5,22,182
2025-01-07T16:28:04.6163365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.83,0.481,2.2,342.5,22,184
2025-01-07T16:28:04.6788305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.79,0.481,2.2,342.5,22,186
2025-01-07T16:28:04.7569418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.77,0.481,2.2,342.5,22,187
2025-01-07T16:28:04.8194354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,169.77,0.481,2.2,342.5,22,187
2025-01-07T16:28:04.8819172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,168.79,0.481,2.2,342.5,22,186
2025-01-07T16:28:04.9443296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,165.85,0.481,2.2,342.5,22,183
2025-01-07T16:28:05.0068772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.89,0.481,2.2,342.5,22,181
2025-01-07T16:28:05.0849519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.89,0.481,2.2,342.5,22,181
2025-01-07T16:28:05.1475085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.89,0.481,2.2,342.5,22,181
2025-01-07T16:28:05.2254882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.5,0.481,2.2,343,22,175
2025-01-07T16:28:05.2724128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.5,0.481,2.2,343,22,175
2025-01-07T16:28:05.3349587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.38,0.481,2.2,343,22,181
2025-01-07T16:28:05.4130179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.38,0.481,2.2,343,22,181
2025-01-07T16:28:05.4755007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.4,0.481,2.2,343,22,180
2025-01-07T16:28:05.5380229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.35,0.446,4,343,22,183
2025-01-07T16:28:05.6005862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.5,0.446,4,343,22,175
2025-01-07T16:28:05.6630062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.48,0.446,4,343,23,175
2025-01-07T16:28:05.7410838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.48,0.446,4,343,23,175
2025-01-07T16:28:05.8035608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.37,0.446,4,343,23,181
2025-01-07T16:28:05.8660451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.37,0.446,4,343,23,181
2025-01-07T16:28:05.9285694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.37,0.446,4,343,23,181
2025-01-07T16:28:05.9910516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.37,0.446,4,343,23,181
2025-01-07T16:28:06.0692703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.39,0.446,4,343,23,180
2025-01-07T16:28:06.1316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.39,0.446,4,343,23,180
2025-01-07T16:28:06.1941518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.37,0.446,4,343,23,181
2025-01-07T16:28:06.2565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.57,0.446,4,343.2,23,181
2025-01-07T16:28:06.3191090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.53,0.446,4,343.2,23,183
2025-01-07T16:28:06.3971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.55,0.446,4,343.2,23,182
2025-01-07T16:28:06.4596924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.68,0.393,13.7,343.2,23,181
2025-01-07T16:28:06.5221757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.68,0.393,13.7,343.2,23,181
2025-01-07T16:28:06.5846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.68,0.393,13.7,343.2,23,181
2025-01-07T16:28:06.6472584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.67,0.393,13.7,343.2,24,180
2025-01-07T16:28:06.7097470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.66,0.393,13.7,343.2,24,181
2025-01-07T16:28:06.7877937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.66,0.393,13.7,343.2,24,181
2025-01-07T16:28:06.8502175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.74,0.393,13.7,343.2,24,175
2025-01-07T16:28:06.9127341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.74,0.393,13.7,343.2,24,175
2025-01-07T16:28:06.9750963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.74,0.393,13.7,343.2,24,175
2025-01-07T16:28:07.0376393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.74,0.393,13.7,343.2,24,175
2025-01-07T16:28:07.1158345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.74,0.393,13.7,343.2,24,175
2025-01-07T16:28:07.1783244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.74,0.393,13.7,343.2,24,175
2025-01-07T16:28:07.2408846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.54,0.393,13.7,343,24,175
2025-01-07T16:28:07.3033133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.54,0.393,13.7,343,24,175
2025-01-07T16:28:07.3657549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.54,0.393,13.7,343,24,175
2025-01-07T16:28:07.4439016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.54,0.393,13.7,343,24,175
2025-01-07T16:28:07.5063752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.51,0.367,13.9,343,24,175
2025-01-07T16:28:07.5688799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.51,0.367,13.9,343,24,175
2025-01-07T16:28:07.6313973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.51,0.367,13.9,343,24,175
2025-01-07T16:28:07.6938085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.43,0.367,13.9,343,24,181
2025-01-07T16:28:07.7719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.44,0.367,13.9,343,24,180
2025-01-07T16:28:07.8343099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.43,0.367,13.9,343,24,181
2025-01-07T16:28:07.8969689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.43,0.367,13.9,343,24,181
2025-01-07T16:28:07.9594763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.43,0.367,13.9,343,24,181
2025-01-07T16:28:08.0218535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.43,0.367,13.9,343,24,181
2025-01-07T16:28:08.0999734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.43,0.367,13.9,343,24,181
2025-01-07T16:28:08.1624863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.42,0.367,13.9,343,24,182
2025-01-07T16:28:08.2249006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.01,0.367,13.9,342.6,24,183
2025-01-07T16:28:08.2874319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.01,0.367,13.9,342.6,24,183
2025-01-07T16:28:08.3500512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.01,0.367,13.9,342.6,24,183
2025-01-07T16:28:08.4280882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.05,0.367,13.9,342.6,24,180
2025-01-07T16:28:08.4905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.87,0.436,358.7,342.6,24,181
2025-01-07T16:28:08.5531331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.88,0.436,358.7,342.6,24,180
2025-01-07T16:28:08.6155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.87,0.436,358.7,342.6,24,181
2025-01-07T16:28:08.6780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.86,0.436,358.7,342.6,25,181
2025-01-07T16:28:08.7561282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:08.8186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:08.8811442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:08.9436013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:09.0060678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:09.0685887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:09.1343073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.82,0.436,358.7,342.6,25,183
2025-01-07T16:28:09.2280962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.63,0.436,358.7,342.4,25,183
2025-01-07T16:28:09.2749452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.63,0.436,358.7,342.4,25,183
2025-01-07T16:28:09.3375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.63,0.436,358.7,342.4,25,183
2025-01-07T16:28:09.3999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.63,0.436,358.7,342.4,25,183
2025-01-07T16:28:09.4622661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.64,0.436,358.7,342.4,25,182
2025-01-07T16:28:09.5405044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.64,0.436,358.7,342.4,25,182
2025-01-07T16:28:09.6029781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.48,0.553,348,342.4,25,182
2025-01-07T16:28:09.6655661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.47,0.553,348,342.4,27,182
2025-01-07T16:28:09.7280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.47,0.553,348,342.4,27,182
2025-01-07T16:28:09.7904883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:09.8685365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:09.9311471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:09.9935512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:10.0560415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:10.1184412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:10.1966533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.45,0.553,348,342.4,27,183
2025-01-07T16:28:10.2591236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.55,0.553,348,342.5,27,183
2025-01-07T16:28:10.3216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.55,0.553,348,342.5,27,183
2025-01-07T16:28:10.3840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.53,0.553,348,342.5,27,184
2025-01-07T16:28:10.4465976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.53,0.553,348,342.5,27,184
2025-01-07T16:28:10.5247493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.46,0.598,344.5,342.5,27,184
2025-01-07T16:28:10.5871877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.46,0.598,344.5,342.5,27,184
2025-01-07T16:28:10.6496215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.46,0.598,344.5,342.5,26,184
2025-01-07T16:28:10.7121832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.43,0.598,344.5,342.5,26,185
2025-01-07T16:28:10.7746815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.43,0.598,344.5,342.5,26,185
2025-01-07T16:28:10.8527506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.41,0.598,344.5,342.5,26,186
2025-01-07T16:28:10.9152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.41,0.598,344.5,342.5,26,186
2025-01-07T16:28:10.9777255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.41,0.598,344.5,342.5,26,186
2025-01-07T16:28:11.0402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.41,0.598,344.5,342.5,26,186
2025-01-07T16:28:11.1027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.43,0.598,344.5,342.5,26,185
2025-01-07T16:28:11.1808259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.43,0.598,344.5,342.5,26,185
2025-01-07T16:28:11.2433283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.61,0.598,344.5,342.7,26,186
2025-01-07T16:28:11.3058670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.61,0.598,344.5,342.7,26,186
2025-01-07T16:28:11.3682137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.58,0.598,344.5,342.7,26,187
2025-01-07T16:28:11.4307835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.58,0.598,344.5,342.7,26,187
2025-01-07T16:28:11.4932508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.61,0.556,345.6,342.7,26,187
2025-01-07T16:28:11.5713933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,168.64,0.556,345.6,342.7,26,186
2025-01-07T16:28:11.6339181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,168.64,0.556,345.6,342.7,26,186
2025-01-07T16:28:11.6963103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.63,0.556,345.6,342.7,25,186
2025-01-07T16:28:11.7607919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:11.8232649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:11.9014324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:11.9639173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:12.0263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:12.0887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:12.1513425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.61,0.556,345.6,342.7,25,187
2025-01-07T16:28:12.2294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,169.9,0.556,345.6,343,25,187
2025-01-07T16:28:12.2800653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.93,0.556,345.6,343,25,186
2025-01-07T16:28:12.3581830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.93,0.556,345.6,343,25,186
2025-01-07T16:28:12.4206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.93,0.556,345.6,343,25,186
2025-01-07T16:28:12.4831597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169,0.518,348.8,343,25,186
2025-01-07T16:28:12.5457726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169,0.518,348.8,343,25,186
2025-01-07T16:28:12.6082762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.98,0.518,348.8,343,25,187
2025-01-07T16:28:12.6862721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.98,0.518,348.8,343,26,187
2025-01-07T16:28:12.7487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169,0.518,348.8,343,26,186
2025-01-07T16:28:12.8111870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169,0.518,348.8,343,26,186
2025-01-07T16:28:12.8736253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169,0.518,348.8,343,26,186
2025-01-07T16:28:12.9362017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169,0.518,348.8,343,26,186
2025-01-07T16:28:13.0142629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.98,0.518,348.8,343,26,187
2025-01-07T16:28:13.0767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.98,0.518,348.8,343,26,187
2025-01-07T16:28:13.1392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.98,0.518,348.8,343,26,187
2025-01-07T16:28:13.2330041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,170.17,0.518,348.8,343.2,26,187
2025-01-07T16:28:13.2642234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,170.17,0.518,348.8,343.2,26,187
2025-01-07T16:28:13.3423488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,170.17,0.518,348.8,343.2,26,187
2025-01-07T16:28:13.4048817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.19,0.518,348.8,343.2,26,186
2025-01-07T16:28:13.4673635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.19,0.518,348.8,343.2,26,186
2025-01-07T16:28:13.5296959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.19,0.518,348.8,343.2,26,186
2025-01-07T16:28:13.5923040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.32,0.558,355.9,343.2,26,187
2025-01-07T16:28:13.6704200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:13.7329161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:13.7954051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:13.8578323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:13.9203865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:13.9829084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:14.0609204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.3,0.558,355.9,343.2,26,188
2025-01-07T16:28:14.1234243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,170.32,0.558,355.9,343.2,26,187
2025-01-07T16:28:14.1860155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.34,0.558,355.9,343.2,26,186
2025-01-07T16:28:14.2484369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.34,0.558,355.9,343.2,26,186
2025-01-07T16:28:14.3109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.36,0.558,355.9,343.2,26,185
2025-01-07T16:28:14.3890691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,167.38,0.558,355.9,343.2,26,184
2025-01-07T16:28:14.4515549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.36,0.558,355.9,343.2,26,185
2025-01-07T16:28:14.5140105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.54,0.676,1.7,343.2,26,185
2025-01-07T16:28:14.5765542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.51,0.676,1.7,343.2,26,186
2025-01-07T16:28:14.6389508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.54,0.676,1.7,343.2,24,186
2025-01-07T16:28:14.7171050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.54,0.676,1.7,343.2,24,186
2025-01-07T16:28:14.7796148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.59,0.676,1.7,343.2,24,184
2025-01-07T16:28:14.8420430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.62,0.676,1.7,343.2,24,183
2025-01-07T16:28:14.9045271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.62,0.676,1.7,343.2,24,183
2025-01-07T16:28:14.9670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.62,0.676,1.7,343.2,24,183
2025-01-07T16:28:15.0451478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.59,0.676,1.7,343.2,24,184
2025-01-07T16:28:15.1076901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.54,0.676,1.7,343.2,24,186
2025-01-07T16:28:15.1701112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,170.51,0.676,1.7,343.2,24,187
2025-01-07T16:28:15.2325196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.44,0.676,1.7,343.1,24,186
2025-01-07T16:28:15.2951169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.44,0.676,1.7,343.1,24,186
2025-01-07T16:28:15.3732639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.47,0.676,1.7,343.1,24,185
2025-01-07T16:28:15.4356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.55,0.71,3.8,343.1,24,185
2025-01-07T16:28:15.5003587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.55,0.71,3.8,343.1,24,185
2025-01-07T16:28:15.5606124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:15.6231817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:15.7012470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:15.7638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:15.8261605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:15.8887132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:15.9512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.52,0.71,3.8,343.1,24,186
2025-01-07T16:28:16.0292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.49,0.71,3.8,343.1,24,187
2025-01-07T16:28:16.0918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.49,0.71,3.8,343.1,24,187
2025-01-07T16:28:16.1543120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,170.49,0.71,3.8,343.1,24,187
2025-01-07T16:28:16.2323537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,171.27,0.71,3.8,342.9,24,188
2025-01-07T16:28:16.2792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,173.21,0.71,3.8,342.9,24,190
2025-01-07T16:28:16.3417372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,174.18,0.71,3.8,342.9,24,191
2025-01-07T16:28:16.4197757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,173.21,0.71,3.8,342.9,24,190
2025-01-07T16:28:16.4822695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,170.2,0.536,3.6,342.9,24,187
2025-01-07T16:28:16.5449016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.28,0.536,3.6,342.9,24,183
2025-01-07T16:28:16.6073507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.3,0.536,3.6,342.9,24,182
2025-01-07T16:28:16.6697295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.3,0.536,3.6,342.9,24,182
2025-01-07T16:28:16.7478546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.26,0.536,3.6,342.9,24,184
2025-01-07T16:28:16.8103604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.26,0.536,3.6,342.9,24,184
2025-01-07T16:28:16.8729656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.26,0.536,3.6,342.9,24,184
2025-01-07T16:28:16.9353775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.26,0.536,3.6,342.9,24,184
2025-01-07T16:28:16.9978242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.28,0.536,3.6,342.9,24,183
2025-01-07T16:28:17.0759682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.32,0.536,3.6,342.9,24,181
2025-01-07T16:28:17.1385817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.32,0.536,3.6,342.9,24,181
2025-01-07T16:28:17.2164683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.22,0.536,3.6,342.8,24,181
2025-01-07T16:28:17.2633660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.22,0.536,3.6,342.8,24,181
2025-01-07T16:28:17.3259374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.22,0.536,3.6,342.8,24,181
2025-01-07T16:28:17.4040131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.22,0.536,3.6,342.8,24,181
2025-01-07T16:28:17.4665014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.22,0.536,3.6,342.8,24,181
2025-01-07T16:28:17.5290516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.22,0.536,3.6,342.8,24,181
2025-01-07T16:28:17.5915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165,0.282,1.9,342.8,24,182
2025-01-07T16:28:17.6540461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.99,0.282,1.9,342.8,25,182
2025-01-07T16:28:17.7321048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.99,0.282,1.9,342.8,25,182
2025-01-07T16:28:17.7945640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.98,0.282,1.9,342.8,25,183
2025-01-07T16:28:17.8570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.98,0.282,1.9,342.8,25,183
2025-01-07T16:28:17.9194535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.98,0.282,1.9,342.8,25,183
2025-01-07T16:28:17.9818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.97,0.282,1.9,342.8,25,184
2025-01-07T16:28:18.0600885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.97,0.282,1.9,342.8,25,184
2025-01-07T16:28:18.1226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.97,0.282,1.9,342.8,25,184
2025-01-07T16:28:18.1852097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.97,0.282,1.9,342.8,25,184
2025-01-07T16:28:18.2476056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.07,0.282,1.9,342.9,25,184
2025-01-07T16:28:18.3100565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.07,0.282,1.9,342.9,25,184
2025-01-07T16:28:18.3725173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.07,0.282,1.9,342.9,25,184
2025-01-07T16:28:18.4507059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.07,0.282,1.9,342.9,25,184
2025-01-07T16:28:18.5131404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:18.5756577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:18.6381988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.197,1.9,342.9,25,185
2025-01-07T16:28:18.7005528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.197,1.9,342.9,25,185
2025-01-07T16:28:18.7787236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.01,0.197,1.9,342.9,25,185
2025-01-07T16:28:18.8412953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,169,0.197,1.9,342.9,25,186
2025-01-07T16:28:18.9036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:18.9663087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:19.0287001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:19.1067964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:19.1692774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.02,0.197,1.9,342.9,25,184
2025-01-07T16:28:19.2317859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.02,0.197,1.9,342.9,25,183
2025-01-07T16:28:19.2942554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.03,0.197,1.9,342.9,25,182
2025-01-07T16:28:19.3567914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.04,0.197,1.9,342.9,25,181
2025-01-07T16:28:19.4348845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.04,0.197,1.9,342.9,25,181
2025-01-07T16:28:19.4973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.27,0.32,14.5,342.9,25,181
2025-01-07T16:28:19.5598280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.27,0.32,14.5,342.9,25,181
2025-01-07T16:28:19.6223563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.25,0.32,14.5,342.9,25,183
2025-01-07T16:28:19.6847566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.22,0.32,14.5,342.9,26,184
2025-01-07T16:28:19.7629430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.22,0.32,14.5,342.9,26,184
2025-01-07T16:28:19.8254820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.23,0.32,14.5,342.9,26,183
2025-01-07T16:28:19.8879183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.24,0.32,14.5,342.9,26,182
2025-01-07T16:28:19.9504040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.27,0.32,14.5,342.9,26,180
2025-01-07T16:28:20.0128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.27,0.32,14.5,342.9,26,180
2025-01-07T16:28:20.0909575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.27,0.32,14.5,342.9,26,180
2025-01-07T16:28:20.1534273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.26,0.32,14.5,342.9,26,181
2025-01-07T16:28:20.2159894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.26,0.32,14.5,342.9,26,181
2025-01-07T16:28:20.2784529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.26,0.32,14.5,342.9,26,181
2025-01-07T16:28:20.3409213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.26,0.32,14.5,342.9,26,181
2025-01-07T16:28:20.4189823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.26,0.32,14.5,342.9,26,181
2025-01-07T16:28:20.4815311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:20.5440583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:20.6065023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.39,0.49,10.2,342.9,26,180
2025-01-07T16:28:20.6691276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:20.7314755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.39,0.49,10.2,342.9,26,180
2025-01-07T16:28:20.8094855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:20.8720850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:20.9345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:20.9970476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:21.0595802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.37,0.49,10.2,342.9,26,181
2025-01-07T16:28:21.1376459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.32,0.49,10.2,342.9,26,184
2025-01-07T16:28:21.2157476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.09,0.49,10.2,342.7,26,186
2025-01-07T16:28:21.2625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.09,0.49,10.2,342.7,26,186
2025-01-07T16:28:21.3250969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.07,0.49,10.2,342.7,26,187
2025-01-07T16:28:21.3876294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.07,0.49,10.2,342.7,26,187
2025-01-07T16:28:21.4657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.07,0.49,10.2,342.7,26,187
2025-01-07T16:28:21.5283613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.07,0.49,10.2,342.7,26,187
2025-01-07T16:28:21.5906736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,170.04,0.558,6.2,342.7,26,187
2025-01-07T16:28:21.6531257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.09,0.558,6.2,342.7,24,186
2025-01-07T16:28:21.7156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.11,0.558,6.2,342.7,24,185
2025-01-07T16:28:21.7937640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.09,0.558,6.2,342.7,24,186
2025-01-07T16:28:21.8563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.09,0.558,6.2,342.7,24,186
2025-01-07T16:28:21.9187409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.09,0.558,6.2,342.7,24,186
2025-01-07T16:28:21.9812358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,170.07,0.558,6.2,342.7,24,187
2025-01-07T16:28:22.0437407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.09,0.558,6.2,342.7,24,186
2025-01-07T16:28:22.1218907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.09,0.558,6.2,342.7,24,186
2025-01-07T16:28:22.1842439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.11,0.558,6.2,342.7,24,185
2025-01-07T16:28:22.2467816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.8,0.558,6.2,342.4,24,186
2025-01-07T16:28:22.3093084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.78,0.558,6.2,342.4,24,187
2025-01-07T16:28:22.3717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.78,0.558,6.2,342.4,24,187
2025-01-07T16:28:22.4498542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,169.78,0.558,6.2,342.4,24,187
2025-01-07T16:28:22.5123866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.79,0.487,7.3,342.4,24,185
2025-01-07T16:28:22.5748102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.83,0.487,7.3,342.4,24,183
2025-01-07T16:28:22.6373493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.83,0.487,7.3,342.4,25,182
2025-01-07T16:28:22.6998457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.83,0.487,7.3,342.4,25,182
2025-01-07T16:28:22.7623602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.81,0.487,7.3,342.4,25,183
2025-01-07T16:28:22.8403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.79,0.487,7.3,342.4,25,184
2025-01-07T16:28:22.9030323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.79,0.487,7.3,342.4,25,184
2025-01-07T16:28:22.9653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.79,0.487,7.3,342.4,25,184
2025-01-07T16:28:23.0279430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.79,0.487,7.3,342.4,25,184
2025-01-07T16:28:23.0903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.77,0.487,7.3,342.4,25,185
2025-01-07T16:28:23.1685125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,168.75,0.487,7.3,342.4,25,186
2025-01-07T16:28:23.2310209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,168.46,0.487,7.3,342.1,25,186
2025-01-07T16:28:23.2934617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,168.46,0.487,7.3,342.1,25,186
2025-01-07T16:28:23.3559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,168.46,0.487,7.3,342.1,25,186
2025-01-07T16:28:23.4184098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,168.46,0.487,7.3,342.1,25,186
2025-01-07T16:28:23.4965853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.5590421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.6215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.6839736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.7464543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.8246847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.8871008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:23.9495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:24.0121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:24.0745751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:24.1527480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.39,0.366,8.3,342.1,25,186
2025-01-07T16:28:24.2151538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.17,0.366,8.3,341.9,25,187
2025-01-07T16:28:24.2777293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.17,0.366,8.3,341.9,25,187
2025-01-07T16:28:24.3400819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.17,0.366,8.3,341.9,25,187
2025-01-07T16:28:24.4026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.19,0.366,8.3,341.9,25,186
2025-01-07T16:28:24.4807627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.06,0.3,1.2,341.9,25,186
2025-01-07T16:28:24.5432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.06,0.3,1.2,341.9,25,186
2025-01-07T16:28:24.6056661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.06,0.3,1.2,341.9,25,186
2025-01-07T16:28:24.6682277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.04,0.3,1.2,341.9,26,187
2025-01-07T16:28:24.7307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.04,0.3,1.2,341.9,26,187
2025-01-07T16:28:24.8087841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.04,0.3,1.2,341.9,26,187
2025-01-07T16:28:24.8712825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.04,0.3,1.2,341.9,26,187
2025-01-07T16:28:24.9337074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.04,0.3,1.2,341.9,26,187
2025-01-07T16:28:24.9961935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.05,0.3,1.2,341.9,26,186
2025-01-07T16:28:25.0587098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.05,0.3,1.2,341.9,26,186
2025-01-07T16:28:25.1211133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.05,0.3,1.2,341.9,26,186
2025-01-07T16:28:25.2148674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.15,0.3,1.2,342,26,186
2025-01-07T16:28:25.2618287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.15,0.3,1.2,342,26,186
2025-01-07T16:28:25.3242874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.15,0.3,1.2,342,26,186
2025-01-07T16:28:25.3868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.14,0.3,1.2,342,26,187
2025-01-07T16:28:25.4492879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.14,0.3,1.2,342,26,187
2025-01-07T16:28:25.5274209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.05,0.344,353.2,342,26,187
2025-01-07T16:28:25.5899027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.07,0.344,353.2,342,26,186
2025-01-07T16:28:25.6524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.07,0.344,353.2,342,26,186
2025-01-07T16:28:25.7148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.08,0.344,353.2,342,26,185
2025-01-07T16:28:25.7773152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.11,0.344,353.2,342,26,183
2025-01-07T16:28:25.8553964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.12,0.344,353.2,342,26,182
2025-01-07T16:28:25.9179166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.13,0.344,353.2,342,26,181
2025-01-07T16:28:25.9804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.13,0.344,353.2,342,26,181
2025-01-07T16:28:26.0428610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.15,0.344,353.2,342,26,180
2025-01-07T16:28:26.1054040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.13,0.344,353.2,342,26,181
2025-01-07T16:28:26.1835109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.12,0.344,353.2,342,26,182
2025-01-07T16:28:26.2459747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.29,0.344,353.2,342.2,26,184
2025-01-07T16:28:26.3084604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.29,0.344,353.2,342.2,26,184
2025-01-07T16:28:26.3710685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.29,0.344,353.2,342.2,26,184
2025-01-07T16:28:26.4334358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.35,0.453,354,342.2,26,183
2025-01-07T16:28:26.5115682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.37,0.453,354,342.2,26,182
2025-01-07T16:28:26.5740946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.38,0.453,354,342.2,26,181
2025-01-07T16:28:26.6365939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.41,0.453,354,342.2,25,180
2025-01-07T16:28:26.6990570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.39,0.453,354,342.2,25,181
2025-01-07T16:28:26.7615058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.39,0.453,354,342.2,25,181
2025-01-07T16:28:26.8396063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.39,0.453,354,342.2,25,181
2025-01-07T16:28:26.9020639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.39,0.453,354,342.2,25,181
2025-01-07T16:28:26.9645882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.36,0.453,354,342.2,25,183
2025-01-07T16:28:27.0269708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.36,0.453,354,342.2,25,183
2025-01-07T16:28:27.0895461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.36,0.453,354,342.2,25,183
2025-01-07T16:28:27.1676882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.34,0.453,354,342.2,25,184
2025-01-07T16:28:27.2302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.12,0.453,354,342,25,185
2025-01-07T16:28:27.2926265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.09,0.453,354,342,25,187
2025-01-07T16:28:27.3551358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.09,0.453,354,342,25,187
2025-01-07T16:28:27.4175673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,168.11,0.453,354,342,25,186
2025-01-07T16:28:27.4801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.15,0.569,353.8,342,25,185
2025-01-07T16:28:27.5582383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.17,0.569,353.8,342,25,184
2025-01-07T16:28:27.6207140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.17,0.569,353.8,342,25,184
2025-01-07T16:28:27.6831803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.17,0.569,353.8,342,25,184
2025-01-07T16:28:27.7457744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,168.13,0.569,353.8,342,25,186
2025-01-07T16:28:27.8081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,169.11,0.569,353.8,342,25,187
2025-01-07T16:28:27.8863052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,170.08,0.569,353.8,342,25,188
2025-01-07T16:28:27.9487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,169.11,0.569,353.8,342,25,187
2025-01-07T16:28:28.0113561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,168.13,0.569,353.8,342,25,186
2025-01-07T16:28:28.0736885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.17,0.569,353.8,342,25,184
2025-01-07T16:28:28.1362124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.2,0.569,353.8,342,25,183
2025-01-07T16:28:28.2143288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.95,0.569,353.8,341.7,25,181
2025-01-07T16:28:28.2767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.95,0.569,353.8,341.7,25,181
2025-01-07T16:28:28.3392920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.95,0.569,353.8,341.7,25,181
2025-01-07T16:28:28.4017627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.95,0.569,353.8,341.7,25,181
2025-01-07T16:28:28.4643885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.9,0.673,351.2,341.7,25,182
2025-01-07T16:28:28.5424694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.9,0.673,351.2,341.7,25,182
2025-01-07T16:28:28.6048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.87,0.673,351.2,341.7,25,183
2025-01-07T16:28:28.6674260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.85,0.673,351.2,341.7,24,184
2025-01-07T16:28:28.7299411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.8,0.673,351.2,341.7,24,186
2025-01-07T16:28:28.7923536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.77,0.673,351.2,341.7,24,187
2025-01-07T16:28:28.8704338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.74,0.673,351.2,341.7,24,188
2025-01-07T16:28:28.9329444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.74,0.673,351.2,341.7,24,188
2025-01-07T16:28:28.9954200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.8,0.673,351.2,341.7,24,186
2025-01-07T16:28:29.0578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.85,0.673,351.2,341.7,24,184
2025-01-07T16:28:29.1203747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.88,0.673,351.2,341.7,24,183
2025-01-07T16:28:29.1984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.9,0.673,351.2,341.7,24,182
2025-01-07T16:28:29.2609550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.83,0.673,351.2,341.6,24,181
2025-01-07T16:28:29.3235993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.86,0.673,351.2,341.6,24,180
2025-01-07T16:28:29.3859935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.83,0.673,351.2,341.6,24,181
2025-01-07T16:28:29.4485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.86,0.673,351.2,341.6,24,180
2025-01-07T16:28:29.5109757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.83,0.673,351.2,341.6,24,181
2025-01-07T16:28:29.5890648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.78,0.669,349.4,341.6,24,181
2025-01-07T16:28:29.6515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.8,0.669,349.4,341.6,22,181
2025-01-07T16:28:29.7140279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.8,0.669,349.4,341.6,22,181
2025-01-07T16:28:29.7765369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.8,0.669,349.4,341.6,22,181
2025-01-07T16:28:29.8389474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.8,0.669,349.4,341.6,22,181
2025-01-07T16:28:29.9171028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.83,0.669,349.4,341.6,22,180
2025-01-07T16:28:29.9795834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.8,0.669,349.4,341.6,22,181
2025-01-07T16:28:30.0421349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.97,0.669,349.4,341.6,22,175
2025-01-07T16:28:30.1046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.97,0.669,349.4,341.6,22,175
2025-01-07T16:28:30.1670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.97,0.669,349.4,341.6,22,175
2025-01-07T16:28:30.2451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.07,0.669,349.4,341.7,22,175
2025-01-07T16:28:30.3076883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.07,0.669,349.4,341.7,22,175
2025-01-07T16:28:30.3701438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.07,0.669,349.4,341.7,22,175
2025-01-07T16:28:30.4327022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.8,0.536,345.8,341.7,22,180
2025-01-07T16:28:30.4952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.8,0.536,345.8,341.7,22,180
2025-01-07T16:28:30.5733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.8,0.536,345.8,341.7,22,180
2025-01-07T16:28:30.6356882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.79,0.536,345.8,341.7,25,180
2025-01-07T16:28:30.6981790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.79,0.536,345.8,341.7,25,180
2025-01-07T16:28:30.7606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.79,0.536,345.8,341.7,25,180
2025-01-07T16:28:30.8232176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:30.9012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:30.9637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:31.0262945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:31.0913676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.79,0.536,345.8,341.7,25,180
2025-01-07T16:28:31.1537798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.79,0.536,345.8,341.7,25,180
2025-01-07T16:28:31.2163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.79,0.536,345.8,341.7,25,180
2025-01-07T16:28:31.2945590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:31.3569947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:31.4194541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:31.4819530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.77,0.536,345.8,341.7,25,181
2025-01-07T16:28:31.5475994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.66,0.404,340,341.7,25,181
2025-01-07T16:28:31.6101627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.63,0.404,340,341.7,25,183
2025-01-07T16:28:31.6784610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.63,0.404,340,341.7,26,183
2025-01-07T16:28:31.7410018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.61,0.404,340,341.7,26,184
2025-01-07T16:28:31.8191350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.61,0.404,340,341.7,26,184
2025-01-07T16:28:31.8815742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.58,0.404,340,341.7,26,186
2025-01-07T16:28:31.9458014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.57,0.404,340,341.7,26,187
2025-01-07T16:28:32.0083041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.57,0.404,340,341.7,26,187
2025-01-07T16:28:32.0768590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.58,0.404,340,341.7,26,186
2025-01-07T16:28:32.1393884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.58,0.404,340,341.7,26,186
2025-01-07T16:28:32.2175398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.61,0.404,340,341.7,26,184
2025-01-07T16:28:32.2643579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.6,0.404,340,341.7,26,185
2025-01-07T16:28:32.3425644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.61,0.404,340,341.7,26,184
2025-01-07T16:28:32.4050195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.61,0.404,340,341.7,26,184
2025-01-07T16:28:32.4674450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.62,0.384,340.1,341.7,26,184
2025-01-07T16:28:32.5299333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.62,0.384,340.1,341.7,26,184
2025-01-07T16:28:32.5925135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.63,0.384,340.1,341.7,26,183
2025-01-07T16:28:32.6704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.66,0.384,340.1,341.7,26,181
2025-01-07T16:28:32.7330302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.66,0.384,340.1,341.7,26,181
2025-01-07T16:28:32.7955962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.66,0.384,340.1,341.7,26,181
2025-01-07T16:28:32.8579408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.66,0.384,340.1,341.7,26,181
2025-01-07T16:28:32.9205105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.63,0.384,340.1,341.7,26,183
2025-01-07T16:28:32.9986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.62,0.384,340.1,341.7,26,184
2025-01-07T16:28:33.0611406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.59,0.384,340.1,341.7,26,186
2025-01-07T16:28:33.1236890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.59,0.384,340.1,341.7,26,186
2025-01-07T16:28:33.1860725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.59,0.384,340.1,341.7,26,186
2025-01-07T16:28:33.2485514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.69,0.384,340.1,341.8,26,186
2025-01-07T16:28:33.3267167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.69,0.384,340.1,341.8,26,186
2025-01-07T16:28:33.3891758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.67,0.384,340.1,341.8,26,187
2025-01-07T16:28:33.4516304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.69,0.384,340.1,341.8,26,186
2025-01-07T16:28:33.5141189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.7,0.384,340.1,341.8,26,185
2025-01-07T16:28:33.5766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.86,0.442,349.5,341.8,26,184
2025-01-07T16:28:33.6392139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.88,0.442,349.5,341.8,26,183
2025-01-07T16:28:33.7172555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.88,0.442,349.5,341.8,26,183
2025-01-07T16:28:33.7797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.88,0.442,349.5,341.8,26,183
2025-01-07T16:28:33.8421350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.86,0.442,349.5,341.8,26,184
2025-01-07T16:28:33.9047468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.86,0.442,349.5,341.8,26,184
2025-01-07T16:28:33.9671531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.86,0.442,349.5,341.8,26,184
2025-01-07T16:28:34.0452627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.85,0.442,349.5,341.8,26,185
2025-01-07T16:28:34.1077822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.86,0.442,349.5,341.8,26,184
2025-01-07T16:28:34.1702435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.86,0.442,349.5,341.8,26,184
2025-01-07T16:28:34.2327072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.96,0.442,349.5,341.9,26,184
2025-01-07T16:28:34.2952072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.96,0.442,349.5,341.9,26,184
2025-01-07T16:28:34.3733884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.96,0.442,349.5,341.9,26,184
2025-01-07T16:28:34.4358515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.2,0.512,2.5,341.9,26,185
2025-01-07T16:28:34.4984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.18,0.512,2.5,341.9,26,186
2025-01-07T16:28:34.5607900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.18,0.512,2.5,341.9,26,186
2025-01-07T16:28:34.6233816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.2,0.512,2.5,341.9,26,185
2025-01-07T16:28:34.7013771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:34.7638862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:34.8263202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:34.8888545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:34.9513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:35.0294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:35.0919773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:35.1544654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.2,0.512,2.5,341.9,26,185
2025-01-07T16:28:35.2168972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.18,0.512,2.5,341.9,26,186
2025-01-07T16:28:35.2793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:35.3575232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:35.4200107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.22,0.512,2.5,341.9,26,184
2025-01-07T16:28:35.4825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.46,0.541,14.4,341.9,26,184
2025-01-07T16:28:35.5450499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.46,0.541,14.4,341.9,26,184
2025-01-07T16:28:35.6074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.48,0.541,14.4,341.9,26,183
2025-01-07T16:28:35.6855819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:35.7480448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:35.8106425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:35.8730891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.58,0.541,14.4,341.9,24,180
2025-01-07T16:28:35.9358850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:35.9980328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:36.0760807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:36.1385683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:36.2165423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.56,0.541,14.4,341.9,24,181
2025-01-07T16:28:36.2635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.58,0.541,14.4,341.9,24,180
2025-01-07T16:28:36.3259985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.67,0.541,14.4,341.9,24,175
2025-01-07T16:28:36.4041616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.67,0.541,14.4,341.9,24,175
2025-01-07T16:28:36.4666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.66,0.518,20.6,341.9,24,180
2025-01-07T16:28:36.5291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.64,0.518,20.6,341.9,24,181
2025-01-07T16:28:36.5916299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.61,0.518,20.6,341.9,24,183
2025-01-07T16:28:36.6541109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.56,0.518,20.6,341.9,25,184
2025-01-07T16:28:36.7322247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.58,0.518,20.6,341.9,25,183
2025-01-07T16:28:36.7946912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.58,0.518,20.6,341.9,25,183
2025-01-07T16:28:36.8571840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.61,0.518,20.6,341.9,25,181
2025-01-07T16:28:36.9196695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.61,0.518,20.6,341.9,25,181
2025-01-07T16:28:36.9821517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.61,0.518,20.6,341.9,25,181
2025-01-07T16:28:37.0603087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.61,0.518,20.6,341.9,25,181
2025-01-07T16:28:37.1227477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.61,0.518,20.6,341.9,25,181
2025-01-07T16:28:37.1853375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.61,0.518,20.6,341.9,25,181
2025-01-07T16:28:37.2477405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.42,0.518,20.6,341.7,25,181
2025-01-07T16:28:37.3102214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.42,0.518,20.6,341.7,25,181
2025-01-07T16:28:37.3883357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.42,0.518,20.6,341.7,25,181
2025-01-07T16:28:37.4508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.42,0.518,20.6,341.7,25,181
2025-01-07T16:28:37.5132950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.42,0.518,20.6,341.7,25,181
2025-01-07T16:28:37.5758022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.32,0.474,18.3,341.7,25,181
2025-01-07T16:28:37.6382688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.3,0.474,18.3,341.7,26,181
2025-01-07T16:28:37.7163729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.28,0.474,18.3,341.7,26,182
2025-01-07T16:28:37.7789067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.27,0.474,18.3,341.7,26,183
2025-01-07T16:28:37.8413591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.27,0.474,18.3,341.7,26,183
2025-01-07T16:28:37.9039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.27,0.474,18.3,341.7,26,183
2025-01-07T16:28:37.9663794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.27,0.474,18.3,341.7,26,183
2025-01-07T16:28:38.0287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.3,0.474,18.3,341.7,26,181
2025-01-07T16:28:38.1070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.3,0.474,18.3,341.7,26,181
2025-01-07T16:28:38.1694551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.3,0.474,18.3,341.7,26,181
2025-01-07T16:28:38.2318460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163,0.474,18.3,341.4,26,181
2025-01-07T16:28:38.2944170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163,0.474,18.3,341.4,26,181
2025-01-07T16:28:38.3568650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163,0.474,18.3,341.4,26,181
2025-01-07T16:28:38.4349927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.72,0.419,5,341.4,26,183
2025-01-07T16:28:38.4974709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.72,0.419,5,341.4,26,183
2025-01-07T16:28:38.5599720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.73,0.419,5,341.4,26,182
2025-01-07T16:28:38.6224928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.75,0.419,5,341.4,26,181
2025-01-07T16:28:38.6848539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.73,0.419,5,341.4,26,182
2025-01-07T16:28:38.7630590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.72,0.419,5,341.4,26,183
2025-01-07T16:28:38.8254579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.71,0.419,5,341.4,26,184
2025-01-07T16:28:38.8879800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.71,0.419,5,341.4,26,184
2025-01-07T16:28:38.9505233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.72,0.419,5,341.4,26,183
2025-01-07T16:28:39.0130380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.73,0.419,5,341.4,26,182
2025-01-07T16:28:39.0911175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.75,0.419,5,341.4,26,181
2025-01-07T16:28:39.1535521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.75,0.419,5,341.4,26,181
2025-01-07T16:28:39.2160820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.36,0.419,5,341,26,181
2025-01-07T16:28:39.2785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.34,0.419,5,341,26,182
2025-01-07T16:28:39.3410223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.34,0.419,5,341,26,182
2025-01-07T16:28:39.4191945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.34,0.419,5,341,26,182
2025-01-07T16:28:39.4816509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.08,0.381,347.5,341,26,181
2025-01-07T16:28:39.5441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.08,0.381,347.5,341,26,181
2025-01-07T16:28:39.6066057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.08,0.381,347.5,341,26,181
2025-01-07T16:28:39.6690979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:39.7473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:39.8096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:39.8721817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:39.9346904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:39.9972450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:40.0752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:40.1378273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.05,0.381,347.5,341,27,183
2025-01-07T16:28:40.2158433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.75,0.381,347.5,340.7,27,183
2025-01-07T16:28:40.2628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.74,0.381,347.5,340.7,27,184
2025-01-07T16:28:40.3252152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.74,0.381,347.5,340.7,27,184
2025-01-07T16:28:40.3877288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.74,0.381,347.5,340.7,27,184
2025-01-07T16:28:40.4658167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.58,0.39,336.2,340.7,27,184
2025-01-07T16:28:40.5283227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.58,0.39,336.2,340.7,27,184
2025-01-07T16:28:40.5908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.58,0.39,336.2,340.7,27,184
2025-01-07T16:28:40.6532364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:40.7157867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:40.7938713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:40.8563396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:40.9188338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:40.9814283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.6,0.39,336.2,340.7,28,183
2025-01-07T16:28:41.0438892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.6,0.39,336.2,340.7,28,183
2025-01-07T16:28:41.1219526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.6,0.39,336.2,340.7,28,183
2025-01-07T16:28:41.1844660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.6,0.39,336.2,340.7,28,183
2025-01-07T16:28:41.2469394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:41.3094249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.58,0.39,336.2,340.7,28,184
2025-01-07T16:28:41.3718975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.6,0.39,336.2,340.7,28,183
2025-01-07T16:28:41.4500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.6,0.39,336.2,340.7,28,183
2025-01-07T16:28:41.5125300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.62,0.39,336.2,340.7,28,181
2025-01-07T16:28:41.5749918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.55,0.479,332.9,340.7,28,181
2025-01-07T16:28:41.6375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.53,0.479,332.9,340.7,27,182
2025-01-07T16:28:41.6999544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:41.7781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:41.8404909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:41.9030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:41.9655392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:42.0280218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:42.1061461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.51,0.479,332.9,340.7,27,183
2025-01-07T16:28:42.1686061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.53,0.479,332.9,340.7,27,182
2025-01-07T16:28:42.2310841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.73,0.479,332.9,340.9,27,182
2025-01-07T16:28:42.2936170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.74,0.479,332.9,340.9,27,181
2025-01-07T16:28:42.3561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.71,0.479,332.9,340.9,27,183
2025-01-07T16:28:42.4343175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.72,0.605,335.8,340.9,27,183
2025-01-07T16:28:42.4965300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.7,0.605,335.8,340.9,27,184
2025-01-07T16:28:42.5591834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.66,0.605,335.8,340.9,27,186
2025-01-07T16:28:42.6216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.65,0.605,335.8,340.9,26,186
2025-01-07T16:28:42.6841831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.65,0.605,335.8,340.9,26,186
2025-01-07T16:28:42.7466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.69,0.605,335.8,340.9,26,184
2025-01-07T16:28:42.8247149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.69,0.605,335.8,340.9,26,184
2025-01-07T16:28:42.8872424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.69,0.605,335.8,340.9,26,184
2025-01-07T16:28:42.9497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.69,0.605,335.8,340.9,26,184
2025-01-07T16:28:43.0122221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.67,0.605,335.8,340.9,26,185
2025-01-07T16:28:43.0747681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.65,0.605,335.8,340.9,26,186
2025-01-07T16:28:43.1527515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.63,0.605,335.8,340.9,26,187
2025-01-07T16:28:43.2153277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169,0.605,335.8,341.3,26,188
2025-01-07T16:28:43.2779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169,0.605,335.8,341.3,26,188
2025-01-07T16:28:43.3403066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169,0.605,335.8,341.3,26,188
2025-01-07T16:28:43.4027803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169,0.605,335.8,341.3,26,188
2025-01-07T16:28:43.4809020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,168.02,0.605,335.8,341.3,26,187
2025-01-07T16:28:43.5433355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.17,0.644,343.1,341.3,26,187
2025-01-07T16:28:43.6058033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.2,0.644,343.1,341.3,26,186
2025-01-07T16:28:43.6683397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.22,0.644,343.1,341.3,26,185
2025-01-07T16:28:43.7308664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.25,0.644,343.1,341.3,26,184
2025-01-07T16:28:43.8089346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.27,0.644,343.1,341.3,26,183
2025-01-07T16:28:43.8714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.3,0.644,343.1,341.3,26,182
2025-01-07T16:28:43.9340688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.27,0.644,343.1,341.3,26,183
2025-01-07T16:28:43.9963776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.27,0.644,343.1,341.3,26,183
2025-01-07T16:28:44.0588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.25,0.644,343.1,341.3,26,184
2025-01-07T16:28:44.1369658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.25,0.644,343.1,341.3,26,184
2025-01-07T16:28:44.2150520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.44,0.644,343.1,341.5,26,184
2025-01-07T16:28:44.2619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.47,0.644,343.1,341.5,26,183
2025-01-07T16:28:44.3243808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.47,0.644,343.1,341.5,26,183
2025-01-07T16:28:44.3868997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.47,0.644,343.1,341.5,26,183
2025-01-07T16:28:44.4650238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.47,0.644,343.1,341.5,26,183
2025-01-07T16:28:44.5275366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.5900572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.6537306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.7149676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.7774823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.8555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.9181843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:44.9805611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.77,0.608,356.3,341.5,26,183
2025-01-07T16:28:45.0430185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.79,0.608,356.3,341.5,26,182
2025-01-07T16:28:45.1054365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.79,0.608,356.3,341.5,26,182
2025-01-07T16:28:45.1836180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.79,0.608,356.3,341.5,26,182
2025-01-07T16:28:45.2462555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.91,0.608,356.3,341.6,26,181
2025-01-07T16:28:45.3086714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.89,0.608,356.3,341.6,26,182
2025-01-07T16:28:45.3710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.89,0.608,356.3,341.6,26,182
2025-01-07T16:28:45.4335663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.89,0.608,356.3,341.6,26,182
2025-01-07T16:28:45.5116788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.89,0.608,356.3,341.6,26,182
2025-01-07T16:28:45.5742360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.1,0.595,5.7,341.6,26,181
2025-01-07T16:28:45.6366341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.08,0.595,5.7,341.6,26,182
2025-01-07T16:28:45.6992163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.1,0.595,5.7,341.6,26,181
2025-01-07T16:28:45.7616591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.1,0.595,5.7,341.6,26,181
2025-01-07T16:28:45.8397920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.12,0.595,5.7,341.6,26,180
2025-01-07T16:28:45.9022345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.1,0.595,5.7,341.6,26,181
2025-01-07T16:28:45.9646323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.1,0.595,5.7,341.6,26,181
2025-01-07T16:28:46.0271400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.12,0.595,5.7,341.6,26,180
2025-01-07T16:28:46.0897505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.1,0.595,5.7,341.6,26,181
2025-01-07T16:28:46.1678433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.12,0.595,5.7,341.6,26,180
2025-01-07T16:28:46.2303185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.61,0.595,5.7,341.1,26,181
2025-01-07T16:28:46.2927766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.61,0.595,5.7,341.1,26,181
2025-01-07T16:28:46.3551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.61,0.595,5.7,341.1,26,181
2025-01-07T16:28:46.4178129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.42,0.61,356.1,341.1,26,181
2025-01-07T16:28:46.4958755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.44,0.61,356.1,341.1,26,180
2025-01-07T16:28:46.5583543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.42,0.61,356.1,341.1,26,181
2025-01-07T16:28:46.6208087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.44,0.61,356.1,341.1,26,180
2025-01-07T16:28:46.6833047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.44,0.61,356.1,341.1,26,180
2025-01-07T16:28:46.7458384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.44,0.61,356.1,341.1,26,180
2025-01-07T16:28:46.8239212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.44,0.61,356.1,341.1,26,180
2025-01-07T16:28:46.8864409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.42,0.61,356.1,341.1,26,181
2025-01-07T16:28:46.9488559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.42,0.61,356.1,341.1,26,181
2025-01-07T16:28:47.0113864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.42,0.61,356.1,341.1,26,181
2025-01-07T16:28:47.0738808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.4,0.61,356.1,341.1,26,182
2025-01-07T16:28:47.1363593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.37,0.61,356.1,341.1,26,183
2025-01-07T16:28:47.2144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.49,0.61,356.1,340.2,26,183
2025-01-07T16:28:47.2770133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.49,0.61,356.1,340.2,26,183
2025-01-07T16:28:47.3394208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.49,0.61,356.1,340.2,26,183
2025-01-07T16:28:47.4019362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.49,0.61,356.1,340.2,26,183
2025-01-07T16:28:47.4644659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.99,0.668,334.7,340.2,26,183
2025-01-07T16:28:47.5426140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.99,0.668,334.7,340.2,26,183
2025-01-07T16:28:47.6049971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.96,0.668,334.7,340.2,26,184
2025-01-07T16:28:47.6674884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.95,0.668,334.7,340.2,25,184
2025-01-07T16:28:47.7299785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.93,0.668,334.7,340.2,25,185
2025-01-07T16:28:47.7925011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.93,0.668,334.7,340.2,25,185
2025-01-07T16:28:47.8706089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.9,0.668,334.7,340.2,25,186
2025-01-07T16:28:47.9330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.9,0.668,334.7,340.2,25,186
2025-01-07T16:28:47.9955886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.9,0.668,334.7,340.2,25,186
2025-01-07T16:28:48.0580680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.9,0.668,334.7,340.2,25,186
2025-01-07T16:28:48.1204955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.9,0.668,334.7,340.2,25,186
2025-01-07T16:28:48.1986822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.9,0.668,334.7,340.2,25,186
2025-01-07T16:28:48.2611015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.71,0.668,334.7,340,25,186
2025-01-07T16:28:48.3236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.71,0.668,334.7,340,25,186
2025-01-07T16:28:48.3861631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.71,0.668,334.7,340,25,186
2025-01-07T16:28:48.4486136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.71,0.668,334.7,340,25,186
2025-01-07T16:28:48.5267191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.27,0.736,319.7,340,25,186
2025-01-07T16:28:48.5893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.27,0.736,319.7,340,25,186
2025-01-07T16:28:48.6516930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.24,0.736,319.7,340,24,186
2025-01-07T16:28:48.7141805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.22,0.736,319.7,340,24,187
2025-01-07T16:28:48.7766774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.24,0.736,319.7,340,24,186
2025-01-07T16:28:48.8547209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.22,0.736,319.7,340,24,187
2025-01-07T16:28:48.9172558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.22,0.736,319.7,340,24,187
2025-01-07T16:28:48.9797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.24,0.736,319.7,340,24,186
2025-01-07T16:28:49.0422056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.22,0.736,319.7,340,24,187
2025-01-07T16:28:49.1048259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.22,0.736,319.7,340,24,187
2025-01-07T16:28:49.1671451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.22,0.736,319.7,340,24,187
2025-01-07T16:28:49.2453882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.9,0.736,319.7,340.7,24,187
2025-01-07T16:28:49.3078643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.92,0.736,319.7,340.7,24,186
2025-01-07T16:28:49.3703262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.92,0.736,319.7,340.7,24,186
2025-01-07T16:28:49.4328242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.92,0.736,319.7,340.7,24,186
2025-01-07T16:28:49.4952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.92,0.736,319.7,340.7,24,186
2025-01-07T16:28:49.5733967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.93,0.654,316.5,340.7,24,186
2025-01-07T16:28:49.6357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.91,0.654,316.5,340.7,24,187
2025-01-07T16:28:49.6983239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,167.89,0.654,316.5,340.7,24,188
2025-01-07T16:28:49.7608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.86,0.654,316.5,340.7,24,189
2025-01-07T16:28:49.8233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.84,0.654,316.5,340.7,24,190
2025-01-07T16:28:49.9015131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.84,0.654,316.5,340.7,24,190
2025-01-07T16:28:49.9639136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.84,0.654,316.5,340.7,24,190
2025-01-07T16:28:50.0263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.84,0.654,316.5,340.7,24,190
2025-01-07T16:28:50.0889099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.84,0.654,316.5,340.7,24,190
2025-01-07T16:28:50.1513848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.84,0.654,316.5,340.7,24,190
2025-01-07T16:28:50.2294423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,170.72,0.654,316.5,341.6,24,190
2025-01-07T16:28:50.2919527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,170.72,0.654,316.5,341.6,24,190
2025-01-07T16:28:50.3544698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,171.7,0.654,316.5,341.6,24,191
2025-01-07T16:28:50.4169609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.22,0.443,331.2,341.6,24,191
2025-01-07T16:28:50.4794499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.22,0.443,331.2,341.6,24,191
2025-01-07T16:28:50.5575270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.22,0.443,331.2,341.6,24,191
2025-01-07T16:28:50.6199961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.22,0.443,331.2,341.6,24,191
2025-01-07T16:28:50.6825144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.24,0.443,331.2,341.6,24,190
2025-01-07T16:28:50.7450243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.27,0.443,331.2,341.6,24,188
2025-01-07T16:28:50.8074933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.27,0.443,331.2,341.6,24,188
2025-01-07T16:28:50.8856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.27,0.443,331.2,341.6,24,188
2025-01-07T16:28:50.9480750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.24,0.443,331.2,341.6,24,190
2025-01-07T16:28:51.0105490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.24,0.443,331.2,341.6,24,190
2025-01-07T16:28:51.0730005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,172.22,0.443,331.2,341.6,24,191
2025-01-07T16:28:51.1355046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.24,0.443,331.2,341.6,24,190
2025-01-07T16:28:51.2137349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.67,0.443,331.2,342,24,188
2025-01-07T16:28:51.2761494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.68,0.443,331.2,342,24,187
2025-01-07T16:28:51.3386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.68,0.443,331.2,342,24,187
2025-01-07T16:28:51.4010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.68,0.443,331.2,342,24,187
2025-01-07T16:28:51.4637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,170.36,0.42,11.4,342,24,188
2025-01-07T16:28:51.5261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.33,0.42,11.4,342,24,190
2025-01-07T16:28:51.6043012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.33,0.42,11.4,342,24,190
2025-01-07T16:28:51.6667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,172.31,0.42,11.4,342,25,190
2025-01-07T16:28:51.7291545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.33,0.42,11.4,342,25,189
2025-01-07T16:28:51.7918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.35,0.42,11.4,342,25,188
2025-01-07T16:28:51.8541331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,169.36,0.42,11.4,342,25,187
2025-01-07T16:28:51.9322940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.38,0.42,11.4,342,25,186
2025-01-07T16:28:51.9947384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.38,0.42,11.4,342,25,186
2025-01-07T16:28:52.0571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.38,0.42,11.4,342,25,186
2025-01-07T16:28:52.1197338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.35,0.42,11.4,342,25,188
2025-01-07T16:28:52.1822125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,172.31,0.42,11.4,342,25,190
2025-01-07T16:28:52.2603028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,172.91,0.42,11.4,341.6,25,191
2025-01-07T16:28:52.3227828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,172.91,0.42,11.4,341.6,25,191
2025-01-07T16:28:52.3852762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,171.92,0.42,11.4,341.6,25,190
2025-01-07T16:28:52.4477676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,169.95,0.42,11.4,341.6,25,188
2025-01-07T16:28:52.5102962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.55,0.635,29.4,341.6,25,186
2025-01-07T16:28:52.5883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.59,0.635,29.4,341.6,25,184
2025-01-07T16:28:52.6508935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.57,0.635,29.4,341.6,26,183
2025-01-07T16:28:52.7133523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.57,0.635,29.4,341.6,26,183
2025-01-07T16:28:52.7759923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.57,0.635,29.4,341.6,26,183
2025-01-07T16:28:52.8381889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.57,0.635,29.4,341.6,26,183
2025-01-07T16:28:52.9164305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.57,0.635,29.4,341.6,26,183
2025-01-07T16:28:52.9788306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.62,0.635,29.4,341.6,26,180
2025-01-07T16:28:53.0415046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.6,0.635,29.4,341.6,26,181
2025-01-07T16:28:53.1039136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.62,0.635,29.4,341.6,26,180
2025-01-07T16:28:53.1663881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.6,0.635,29.4,341.6,26,181
2025-01-07T16:28:53.2445402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.83,0.635,29.4,340.8,26,180
2025-01-07T16:28:53.3070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.82,0.635,29.4,340.8,26,181
2025-01-07T16:28:53.3694338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.83,0.635,29.4,340.8,26,180
2025-01-07T16:28:53.4318484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.82,0.635,29.4,340.8,26,181
2025-01-07T16:28:53.4944268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.83,0.635,29.4,340.8,26,180
2025-01-07T16:28:53.5725715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.11,0.765,28.3,340.8,26,175
2025-01-07T16:28:53.6350105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:53.6975486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:53.7600199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:53.8225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:53.8850311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:53.9631003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:54.0256656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:54.0880874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.17,0.765,28.3,340.8,25,175
2025-01-07T16:28:54.1505245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.05,0.765,28.3,340.8,25,181
2025-01-07T16:28:54.2130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.58,0.765,28.3,340.2,25,175
2025-01-07T16:28:54.2911471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.58,0.765,28.3,340.2,25,175
2025-01-07T16:28:54.3536350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.58,0.765,28.3,340.2,25,175
2025-01-07T16:28:54.4160988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.18,0.675,15.7,340.2,25,175
2025-01-07T16:28:54.4786184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.18,0.675,15.7,340.2,25,175
2025-01-07T16:28:54.5410912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.18,0.675,15.7,340.2,25,175
2025-01-07T16:28:54.6192730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:54.6816882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:54.7442450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:54.8067002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:54.8690955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:54.9473481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:55.0097207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:55.0722985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:55.1347814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,0.675,15.7,340.2,26,175
2025-01-07T16:28:55.2127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.05,0.675,15.7,340.2,26,180
2025-01-07T16:28:55.2753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.02,0.675,15.7,340.2,26,181
2025-01-07T16:28:55.3378914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.02,0.675,15.7,340.2,26,181
2025-01-07T16:28:55.4002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.02,0.675,15.7,340.2,26,181
2025-01-07T16:28:55.4627222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.5253082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.6034377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.6659674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.7283948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.7909021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.8533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.9314794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:55.9939251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.27,0.508,346.7,340.2,26,183
2025-01-07T16:28:56.0564157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.27,0.508,346.7,340.2,26,183
2025-01-07T16:28:56.1189150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:56.1813759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.32,0.508,346.7,340.2,26,180
2025-01-07T16:28:56.2438313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.32,0.508,346.7,340.2,26,180
2025-01-07T16:28:56.3219698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.32,0.508,346.7,340.2,26,180
2025-01-07T16:28:56.3844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.31,0.508,346.7,340.2,26,181
2025-01-07T16:28:56.4469392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.27,0.508,346.7,340.2,26,183
2025-01-07T16:28:56.5094609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.7,0.458,314.1,340.2,26,184
2025-01-07T16:28:56.5719556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.7,0.458,314.1,340.2,26,184
2025-01-07T16:28:56.6500449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.7,0.458,314.1,340.2,26,184
2025-01-07T16:28:56.7125518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.7,0.458,314.1,340.2,26,184
2025-01-07T16:28:56.7750328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.7,0.458,314.1,340.2,26,184
2025-01-07T16:28:56.8374739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.7,0.458,314.1,340.2,26,184
2025-01-07T16:28:56.9000233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.72,0.458,314.1,340.2,26,183
2025-01-07T16:28:56.9781477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.72,0.458,314.1,340.2,26,183
2025-01-07T16:28:57.0405960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.72,0.458,314.1,340.2,26,183
2025-01-07T16:28:57.1029163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.72,0.458,314.1,340.2,26,183
2025-01-07T16:28:57.1655621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.72,0.458,314.1,340.2,26,183
2025-01-07T16:28:57.2280021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.6,0.458,314.1,340.1,26,184
2025-01-07T16:28:57.3062203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.6,0.458,314.1,340.1,26,184
2025-01-07T16:28:57.3686922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.57,0.458,314.1,340.1,26,186
2025-01-07T16:28:57.4312139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.57,0.458,314.1,340.1,26,186
2025-01-07T16:28:57.4937029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.56,0.417,308.7,340.1,26,185
2025-01-07T16:28:57.5561245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.57,0.417,308.7,340.1,26,184
2025-01-07T16:28:57.6343047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.61,0.417,308.7,340.1,28,184
2025-01-07T16:28:57.6967518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.61,0.417,308.7,340.1,28,184
2025-01-07T16:28:57.7592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.61,0.417,308.7,340.1,28,184
2025-01-07T16:28:57.8216800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.61,0.417,308.7,340.1,28,184
2025-01-07T16:28:57.8841545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.61,0.417,308.7,340.1,28,184
2025-01-07T16:28:57.9622868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.62,0.417,308.7,340.1,28,183
2025-01-07T16:28:58.0247850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.62,0.417,308.7,340.1,28,183
2025-01-07T16:28:58.0872507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.62,0.417,308.7,340.1,28,183
2025-01-07T16:28:58.1496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.61,0.417,308.7,340.1,28,184
2025-01-07T16:28:58.2122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.51,0.417,308.7,340,28,184
2025-01-07T16:28:58.2747722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.51,0.417,308.7,340,28,184
2025-01-07T16:28:58.3528083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.51,0.417,308.7,340,28,184
2025-01-07T16:28:58.4153693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,0.428,328.1,340,28,184
2025-01-07T16:28:58.4777775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,0.428,328.1,340,28,184
2025-01-07T16:28:58.5402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,0.428,328.1,340,28,184
2025-01-07T16:28:58.6027930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,0.428,328.1,340,28,184
2025-01-07T16:28:58.6808695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,0.428,328.1,340,28,184
2025-01-07T16:28:58.7433936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.76,0.428,328.1,340,28,184
2025-01-07T16:28:58.8058798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:58.8684520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:58.9308071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.0089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.0714228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.1339303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.2119460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.2589327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.3370389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.3994913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.78,0.428,328.1,340,28,183
2025-01-07T16:28:59.4620127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.5245807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.5869576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.6650616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.7275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.7901567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.8525153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.9149610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:28:59.9931241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:29:00.0555951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:29:00.1180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:29:00.2117892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.04,0.626,343,340,28,181
2025-01-07T16:29:00.2430425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163,0.626,343,340,28,183
2025-01-07T16:29:00.3211774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163,0.626,343,340,28,183
2025-01-07T16:29:00.3836480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163,0.626,343,340,28,183
2025-01-07T16:29:00.4461525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163,0.626,343,340,28,183
2025-01-07T16:29:00.5086199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.02,0.808,343.8,340,28,183
2025-01-07T16:29:00.5711927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.02,0.808,343.8,340,28,183
2025-01-07T16:29:00.6336054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:00.7117655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:00.7743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:00.8366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:00.8992265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:00.9616731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:01.0266157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:01.1022702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:01.1647919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.02,0.808,343.8,340,26,183
2025-01-07T16:29:01.2272510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.12,0.808,343.8,340.1,26,183
2025-01-07T16:29:01.2897855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.12,0.808,343.8,340.1,26,183
2025-01-07T16:29:01.3678974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.12,0.808,343.8,340.1,26,183
2025-01-07T16:29:01.4303808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.12,0.808,343.8,340.1,26,183
2025-01-07T16:29:01.4928667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.09,0.808,343.8,340.1,26,184
2025-01-07T16:29:01.5553238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,166.03,0.808,343.8,340.1,26,186
2025-01-07T16:29:01.6178122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:01.6959074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:01.7583511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.85,0.784,338.7,340.1,25,187
2025-01-07T16:29:01.8209152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:01.8833620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.85,0.784,338.7,340.1,25,187
2025-01-07T16:29:01.9457461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.0253281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.0864777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.1492684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.2114141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.2738939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.3520438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.4145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.88,0.784,338.7,340.1,25,186
2025-01-07T16:29:02.4770392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.85,0.784,338.7,340.1,25,187
2025-01-07T16:29:02.5395276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.81,0.586,334.3,340.1,25,187
2025-01-07T16:29:02.6019689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.81,0.586,334.3,340.1,25,187
2025-01-07T16:29:02.6644615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.79,0.586,334.3,340.1,25,188
2025-01-07T16:29:02.7425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.79,0.586,334.3,340.1,25,188
2025-01-07T16:29:02.8049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.79,0.586,334.3,340.1,25,188
2025-01-07T16:29:02.8675132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.79,0.586,334.3,340.1,25,188
2025-01-07T16:29:02.9300444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.79,0.586,334.3,340.1,25,188
2025-01-07T16:29:02.9925193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.79,0.586,334.3,340.1,25,188
2025-01-07T16:29:03.0706334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.81,0.586,334.3,340.1,25,187
2025-01-07T16:29:03.1331663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.81,0.586,334.3,340.1,25,187
2025-01-07T16:29:03.2111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.61,0.586,334.3,339.9,25,187
2025-01-07T16:29:03.2580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.61,0.586,334.3,339.9,25,187
2025-01-07T16:29:03.3206045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.61,0.586,334.3,339.9,25,187
2025-01-07T16:29:03.3987119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.61,0.586,334.3,339.9,25,187
2025-01-07T16:29:03.4612331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.74,0.401,336.4,339.9,25,187
2025-01-07T16:29:03.5236493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.74,0.401,336.4,339.9,25,187
2025-01-07T16:29:03.5861357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.75,0.401,336.4,339.9,25,186
2025-01-07T16:29:03.6486018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:03.7267422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:03.7892432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:03.8517045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:03.9142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:03.9766942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:04.0548737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:04.1172832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.76,0.401,336.4,339.9,26,186
2025-01-07T16:29:04.2109643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.69,0.401,336.4,339.8,26,184
2025-01-07T16:29:04.2423149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.69,0.401,336.4,339.8,26,184
2025-01-07T16:29:04.3047554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.69,0.401,336.4,339.8,26,184
2025-01-07T16:29:04.3828748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.69,0.401,336.4,339.8,26,184
2025-01-07T16:29:04.4453780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.69,0.401,336.4,339.8,26,184
2025-01-07T16:29:04.5078623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:04.5702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:04.6328295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:04.6981713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.81,0.374,345.3,339.8,26,185
2025-01-07T16:29:04.7762642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.81,0.374,345.3,339.8,26,185
2025-01-07T16:29:04.8387390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:04.9012079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:04.9637220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:05.0261682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:05.1043083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:05.1667986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:05.2292604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.82,0.374,345.3,339.8,26,184
2025-01-07T16:29:05.2918165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.79,0.374,345.3,339.8,26,186
2025-01-07T16:29:05.3542998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.79,0.374,345.3,339.8,26,186
2025-01-07T16:29:05.4167655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.79,0.374,345.3,339.8,26,186
2025-01-07T16:29:05.4949913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:05.5573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:05.6198464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:05.6824035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:05.7448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:05.8229234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:05.8853254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.77,0.47,344.3,339.8,26,186
2025-01-07T16:29:05.9479522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.77,0.47,344.3,339.8,26,186
2025-01-07T16:29:06.0103618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.77,0.47,344.3,339.8,26,186
2025-01-07T16:29:06.0728438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.77,0.47,344.3,339.8,26,186
2025-01-07T16:29:06.1510331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.76,0.47,344.3,339.8,26,187
2025-01-07T16:29:06.2134185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.66,0.47,344.3,339.7,26,187
2025-01-07T16:29:06.2759511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.66,0.47,344.3,339.7,26,187
2025-01-07T16:29:06.3384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.66,0.47,344.3,339.7,26,187
2025-01-07T16:29:06.4009024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.66,0.47,344.3,339.7,26,187
2025-01-07T16:29:06.4790000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.45,0.547,334.7,339.7,26,187
2025-01-07T16:29:06.5414894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.45,0.547,334.7,339.7,26,187
2025-01-07T16:29:06.6039881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.43,0.547,334.7,339.7,24,187
2025-01-07T16:29:06.6664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.46,0.547,334.7,339.7,24,186
2025-01-07T16:29:06.7289578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.46,0.547,334.7,339.7,24,186
2025-01-07T16:29:06.8070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.46,0.547,334.7,339.7,24,186
2025-01-07T16:29:06.8695877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.46,0.547,334.7,339.7,24,186
2025-01-07T16:29:06.9320557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.43,0.547,334.7,339.7,24,187
2025-01-07T16:29:06.9945390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.41,0.547,334.7,339.7,24,188
2025-01-07T16:29:07.0568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.41,0.547,334.7,339.7,24,188
2025-01-07T16:29:07.1351311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.41,0.547,334.7,339.7,24,188
2025-01-07T16:29:07.1976807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.22,0.547,334.7,339.5,24,188
2025-01-07T16:29:07.2601030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.22,0.547,334.7,339.5,24,188
2025-01-07T16:29:07.3226944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.22,0.547,334.7,339.5,24,188
2025-01-07T16:29:07.3851843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.22,0.547,334.7,339.5,24,188
2025-01-07T16:29:07.4476098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,167.22,0.547,334.7,339.5,24,188
2025-01-07T16:29:07.5256673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.5881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.6505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.7130953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.7756114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.8536873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.9161823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:07.9787301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:08.0410941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.02,0.555,326.6,339.5,24,189
2025-01-07T16:29:08.1036453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:08.1818926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.04,0.555,326.6,339.5,24,188
2025-01-07T16:29:08.2443027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.33,0.555,326.6,339.8,24,188
2025-01-07T16:29:08.3067359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.33,0.555,326.6,339.8,24,188
2025-01-07T16:29:08.3693131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.33,0.555,326.6,339.8,24,188
2025-01-07T16:29:08.4317618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.33,0.555,326.6,339.8,24,188
2025-01-07T16:29:08.5098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:08.5724318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:08.6348251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:08.6973251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.3,0.541,325.3,339.8,24,189
2025-01-07T16:29:08.7598951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.28,0.541,325.3,339.8,24,190
2025-01-07T16:29:08.8379267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.26,0.541,325.3,339.8,24,191
2025-01-07T16:29:08.9004896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.26,0.541,325.3,339.8,24,191
2025-01-07T16:29:08.9628512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,172.22,0.541,325.3,339.8,24,193
2025-01-07T16:29:09.0253814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,172.22,0.541,325.3,339.8,24,193
2025-01-07T16:29:09.0879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.26,0.541,325.3,339.8,24,191
2025-01-07T16:29:09.1525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.28,0.541,325.3,339.8,24,190
2025-01-07T16:29:09.2284549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.28,0.541,325.3,339.8,24,190
2025-01-07T16:29:09.2909462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:09.3534768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:09.4159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:09.4940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.32,0.541,325.3,339.8,24,188
2025-01-07T16:29:09.5563729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.49,0.503,332.5,339.8,24,188
2025-01-07T16:29:09.6189990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.49,0.503,332.5,339.8,24,188
2025-01-07T16:29:09.6815828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.51,0.503,332.5,339.8,24,187
2025-01-07T16:29:09.7440184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.51,0.503,332.5,339.8,24,187
2025-01-07T16:29:09.8064648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.53,0.503,332.5,339.8,24,186
2025-01-07T16:29:09.8846538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.53,0.503,332.5,339.8,24,186
2025-01-07T16:29:09.9471519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.53,0.503,332.5,339.8,24,186
2025-01-07T16:29:10.0095604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.53,0.503,332.5,339.8,24,186
2025-01-07T16:29:10.0719780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.53,0.503,332.5,339.8,24,186
2025-01-07T16:29:10.1345582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.51,0.503,332.5,339.8,24,187
2025-01-07T16:29:10.2126347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.9,0.503,332.5,340.2,24,187
2025-01-07T16:29:10.2750998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.9,0.503,332.5,340.2,24,187
2025-01-07T16:29:10.3376399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.9,0.503,332.5,340.2,24,187
2025-01-07T16:29:10.4050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.92,0.503,332.5,340.2,24,186
2025-01-07T16:29:10.4627460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.24,0.432,348.4,340.2,24,186
2025-01-07T16:29:10.5406904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.24,0.432,348.4,340.2,24,186
2025-01-07T16:29:10.6032095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.24,0.432,348.4,340.2,23,186
2025-01-07T16:29:10.6656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.24,0.432,348.4,340.2,23,186
2025-01-07T16:29:10.7281530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.28,0.432,348.4,340.2,23,184
2025-01-07T16:29:10.7906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.28,0.432,348.4,340.2,23,184
2025-01-07T16:29:10.8687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.3,0.432,348.4,340.2,23,183
2025-01-07T16:29:10.9311977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.33,0.432,348.4,340.2,23,181
2025-01-07T16:29:10.9938339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.33,0.432,348.4,340.2,23,181
2025-01-07T16:29:11.0561858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.33,0.432,348.4,340.2,23,181
2025-01-07T16:29:11.1187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.3,0.432,348.4,340.2,23,183
2025-01-07T16:29:11.1969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.3,0.432,348.4,340.2,23,183
2025-01-07T16:29:11.2593502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.3,0.432,348.4,340.2,23,183
2025-01-07T16:29:11.3217887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.31,0.432,348.4,340.2,23,182
2025-01-07T16:29:11.3843315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.31,0.432,348.4,340.2,23,182
2025-01-07T16:29:11.4468736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.31,0.432,348.4,340.2,23,182
2025-01-07T16:29:11.5248728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.55,0.377,5.1,340.2,23,183
2025-01-07T16:29:11.5872525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.55,0.377,5.1,340.2,23,183
2025-01-07T16:29:11.6498656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.53,0.377,5.1,340.2,23,184
2025-01-07T16:29:11.7124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.51,0.377,5.1,340.2,23,185
2025-01-07T16:29:11.7748360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.5,0.377,5.1,340.2,23,186
2025-01-07T16:29:11.8528554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.5,0.377,5.1,340.2,23,186
2025-01-07T16:29:11.9154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.5,0.377,5.1,340.2,23,186
2025-01-07T16:29:11.9779494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.53,0.377,5.1,340.2,23,184
2025-01-07T16:29:12.0403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.51,0.377,5.1,340.2,23,185
2025-01-07T16:29:12.1028366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.53,0.377,5.1,340.2,23,184
2025-01-07T16:29:12.1653815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.53,0.377,5.1,340.2,23,184
2025-01-07T16:29:12.2434926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.94,0.377,5.1,339.6,23,184
2025-01-07T16:29:12.3059117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.94,0.377,5.1,339.6,23,184
2025-01-07T16:29:12.3685424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.92,0.377,5.1,339.6,23,185
2025-01-07T16:29:12.4310220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.91,0.377,5.1,339.6,23,186
2025-01-07T16:29:12.4934172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.78,0.347,358,339.6,23,186
2025-01-07T16:29:12.5715048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,165.78,0.347,358,339.6,23,186
2025-01-07T16:29:12.6339756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.78,0.347,358,339.6,24,186
2025-01-07T16:29:12.6965003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.78,0.347,358,339.6,24,186
2025-01-07T16:29:12.7590095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.8,0.347,358,339.6,24,184
2025-01-07T16:29:12.8214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.8,0.347,358,339.6,24,184
2025-01-07T16:29:12.8995403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.8,0.347,358,339.6,24,184
2025-01-07T16:29:12.9620420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.8,0.347,358,339.6,24,184
2025-01-07T16:29:13.0245163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.78,0.347,358,339.6,24,186
2025-01-07T16:29:13.0870407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.78,0.347,358,339.6,24,186
2025-01-07T16:29:13.1497033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.78,0.347,358,339.6,24,186
2025-01-07T16:29:13.2285547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.28,0.347,358,339.1,24,186
2025-01-07T16:29:13.2902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.3,0.347,358,339.1,24,185
2025-01-07T16:29:13.3526456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.3,0.347,358,339.1,24,185
2025-01-07T16:29:13.4154558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.3,0.347,358,339.1,24,185
2025-01-07T16:29:13.4776659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.28,0.347,358,339.1,24,186
2025-01-07T16:29:13.5557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.85,0.422,330.4,339.1,24,186
2025-01-07T16:29:13.6186042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.84,0.422,330.4,339.1,25,187
2025-01-07T16:29:13.6806880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.84,0.422,330.4,339.1,25,187
2025-01-07T16:29:13.7433438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.83,0.422,330.4,339.1,25,188
2025-01-07T16:29:13.8057739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.84,0.422,330.4,339.1,25,187
2025-01-07T16:29:13.8836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.87,0.422,330.4,339.1,25,185
2025-01-07T16:29:13.9462445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.91,0.422,330.4,339.1,25,183
2025-01-07T16:29:14.0086285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.91,0.422,330.4,339.1,25,183
2025-01-07T16:29:14.0711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.89,0.422,330.4,339.1,25,184
2025-01-07T16:29:14.1337281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.86,0.422,330.4,339.1,25,186
2025-01-07T16:29:14.1962089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.94,0.422,330.4,339.2,25,187
2025-01-07T16:29:14.2743198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.94,0.422,330.4,339.2,25,187
2025-01-07T16:29:14.3367982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.96,0.422,330.4,339.2,25,186
2025-01-07T16:29:14.3993001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.96,0.422,330.4,339.2,25,186
2025-01-07T16:29:14.4617889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.63,0.577,317.2,339.2,25,184
2025-01-07T16:29:14.5242336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.63,0.577,317.2,339.2,25,184
2025-01-07T16:29:14.6023978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.61,0.577,317.2,339.2,25,185
2025-01-07T16:29:14.6648883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.59,0.577,317.2,339.2,25,186
2025-01-07T16:29:14.7273336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.55,0.577,317.2,339.2,25,188
2025-01-07T16:29:14.7898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.55,0.577,317.2,339.2,25,188
2025-01-07T16:29:14.8522802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.57,0.577,317.2,339.2,25,187
2025-01-07T16:29:14.9303737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.57,0.577,317.2,339.2,25,187
2025-01-07T16:29:14.9928355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.59,0.577,317.2,339.2,25,186
2025-01-07T16:29:15.0554139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.63,0.577,317.2,339.2,25,184
2025-01-07T16:29:15.1179005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.63,0.577,317.2,339.2,25,184
2025-01-07T16:29:15.1803602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.63,0.577,317.2,339.2,25,184
2025-01-07T16:29:15.2583612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.32,0.577,317.2,339.9,25,184
2025-01-07T16:29:15.3209282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.28,0.577,317.2,339.9,25,186
2025-01-07T16:29:15.3833973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.28,0.577,317.2,339.9,25,186
2025-01-07T16:29:15.4459217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.28,0.577,317.2,339.9,25,186
2025-01-07T16:29:15.5083601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.5865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.6490536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.7115688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.7739702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.8364472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.9146133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:15.9770669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.26,0.636,320,339.9,25,187
2025-01-07T16:29:16.0395140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:16.1021279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:16.1645448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.28,0.636,320,339.9,25,186
2025-01-07T16:29:16.2426485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,0.636,320,340.2,25,186
2025-01-07T16:29:16.3050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,0.636,320,340.2,25,186
2025-01-07T16:29:16.3676330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,0.636,320,340.2,25,186
2025-01-07T16:29:16.4301192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.57,0.636,320,340.2,25,186
2025-01-07T16:29:16.4926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.82,0.623,330.5,340.2,25,186
2025-01-07T16:29:16.5550725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.82,0.623,330.5,340.2,25,186
2025-01-07T16:29:16.6331894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:16.6957542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:16.7581965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:16.8206746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:16.8832368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:16.9612898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.86,0.623,330.5,340.2,24,184
2025-01-07T16:29:17.0237740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.86,0.623,330.5,340.2,24,184
2025-01-07T16:29:17.0862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.86,0.623,330.5,340.2,24,184
2025-01-07T16:29:17.1487371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.86,0.623,330.5,340.2,24,184
2025-01-07T16:29:17.2112039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:17.2893788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.81,0.623,330.5,340.2,24,186
2025-01-07T16:29:17.3518514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.86,0.623,330.5,340.2,24,184
2025-01-07T16:29:17.4143784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.88,0.623,330.5,340.2,24,183
2025-01-07T16:29:17.4768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.93,0.623,330.5,340.2,24,181
2025-01-07T16:29:17.5394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:17.6173647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:17.6798721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:17.7423340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:17.8048375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:17.8673466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:17.9454473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:18.0079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:18.0703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:18.1329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.15,0.606,339.1,340.2,24,181
2025-01-07T16:29:18.1954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.95,0.606,339.1,340,24,181
2025-01-07T16:29:18.2735110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.95,0.606,339.1,340,24,181
2025-01-07T16:29:18.3360606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.9,0.606,339.1,340,24,183
2025-01-07T16:29:18.3983382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.9,0.606,339.1,340,24,183
2025-01-07T16:29:18.4609926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.88,0.55,337.8,340,24,183
2025-01-07T16:29:18.5235412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.88,0.55,337.8,340,24,183
2025-01-07T16:29:18.6015771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:18.6641366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:18.7265150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:18.7890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:18.8514578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:18.9141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:18.9921053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:19.0545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:19.1171256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.87,0.55,337.8,340,22,183
2025-01-07T16:29:19.1951308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.75,0.55,337.8,339.9,22,184
2025-01-07T16:29:19.2420494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.73,0.55,337.8,339.9,22,185
2025-01-07T16:29:19.3201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.7,0.55,337.8,339.9,22,186
2025-01-07T16:29:19.3826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.7,0.55,337.8,339.9,22,186
2025-01-07T16:29:19.4450861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.7,0.55,337.8,339.9,22,186
2025-01-07T16:29:19.5076113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.55,0.453,328.1,339.9,22,186
2025-01-07T16:29:19.5701777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.55,0.453,328.1,339.9,22,186
2025-01-07T16:29:19.6482333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.55,0.453,328.1,339.9,22,186
2025-01-07T16:29:19.7106880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.53,0.453,328.1,339.9,22,187
2025-01-07T16:29:19.7731829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.53,0.453,328.1,339.9,22,187
2025-01-07T16:29:19.8356592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.53,0.453,328.1,339.9,22,187
2025-01-07T16:29:19.8982414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.53,0.453,328.1,339.9,22,187
2025-01-07T16:29:19.9763476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.51,0.453,328.1,339.9,22,188
2025-01-07T16:29:20.0387970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.47,0.453,328.1,339.9,22,190
2025-01-07T16:29:20.1012169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.47,0.453,328.1,339.9,22,190
2025-01-07T16:29:20.1637382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,170.45,0.453,328.1,339.9,22,191
2025-01-07T16:29:20.2261966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,170.45,0.453,328.1,339.9,22,191
2025-01-07T16:29:20.3044232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.47,0.453,328.1,339.9,22,190
2025-01-07T16:29:20.3668764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.53,0.453,328.1,339.9,22,187
2025-01-07T16:29:20.4293268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.55,0.453,328.1,339.9,22,186
2025-01-07T16:29:20.4917868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.39,0.422,317.5,339.9,22,186
2025-01-07T16:29:20.5543879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.39,0.422,317.5,339.9,22,186
2025-01-07T16:29:20.6323307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.39,0.422,317.5,339.9,22,186
2025-01-07T16:29:20.6949520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.37,0.422,317.5,339.9,22,187
2025-01-07T16:29:20.7573842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.35,0.422,317.5,339.9,22,188
2025-01-07T16:29:20.8199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.35,0.422,317.5,339.9,22,188
2025-01-07T16:29:20.8823762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.35,0.422,317.5,339.9,22,188
2025-01-07T16:29:20.9605802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.35,0.422,317.5,339.9,22,188
2025-01-07T16:29:21.0229408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.35,0.422,317.5,339.9,22,188
2025-01-07T16:29:21.0854096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.39,0.422,317.5,339.9,22,186
2025-01-07T16:29:21.1478752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.4,0.422,317.5,339.9,22,185
2025-01-07T16:29:21.2104379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.71,0.422,317.5,340.2,22,184
2025-01-07T16:29:21.2728869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.7,0.422,317.5,340.2,22,185
2025-01-07T16:29:21.3510170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.68,0.422,317.5,340.2,22,186
2025-01-07T16:29:21.4135426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.66,0.422,317.5,340.2,22,187
2025-01-07T16:29:21.4760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.65,0.422,317.5,340.2,22,188
2025-01-07T16:29:21.5384913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.45,0.529,315.5,340.2,22,189
2025-01-07T16:29:21.6009811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:21.6790602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:21.7416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:21.8040208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:21.8665304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:21.9291451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:22.0071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:22.0695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.56,0.529,315.5,340.2,25,188
2025-01-07T16:29:22.1322675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.57,0.529,315.5,340.2,25,187
2025-01-07T16:29:22.1946070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.87,0.529,315.5,340.5,25,187
2025-01-07T16:29:22.2570330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.87,0.529,315.5,340.5,25,187
2025-01-07T16:29:22.3351411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.87,0.529,315.5,340.5,25,187
2025-01-07T16:29:22.3975675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.87,0.529,315.5,340.5,25,187
2025-01-07T16:29:22.4601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.8,0.731,322.1,340.5,25,187
2025-01-07T16:29:22.5227443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.8,0.731,322.1,340.5,25,187
2025-01-07T16:29:22.5851568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.77,0.731,322.1,340.5,25,188
2025-01-07T16:29:22.6490161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.72,0.731,322.1,340.5,25,190
2025-01-07T16:29:22.7257589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,170.7,0.731,322.1,340.5,25,191
2025-01-07T16:29:22.7882379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,170.7,0.731,322.1,340.5,25,191
2025-01-07T16:29:22.8506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,170.7,0.731,322.1,340.5,25,191
2025-01-07T16:29:22.9132094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,170.7,0.731,322.1,340.5,25,191
2025-01-07T16:29:22.9914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.72,0.731,322.1,340.5,25,190
2025-01-07T16:29:23.0538348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.72,0.731,322.1,340.5,25,190
2025-01-07T16:29:23.1162546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.75,0.731,322.1,340.5,25,189
2025-01-07T16:29:23.2098304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.85,0.731,322.1,340.6,25,189
2025-01-07T16:29:23.2413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.85,0.731,322.1,340.6,25,189
2025-01-07T16:29:23.3037694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.85,0.731,322.1,340.6,25,189
2025-01-07T16:29:23.3818276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.85,0.731,322.1,340.6,25,189
2025-01-07T16:29:23.4442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.85,0.731,322.1,340.6,25,189
2025-01-07T16:29:23.5068769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.93,0.864,329.3,340.6,25,189
2025-01-07T16:29:23.5693723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.93,0.864,329.3,340.6,25,189
2025-01-07T16:29:23.6317945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:23.7100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:23.7724433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:23.8348367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:23.8973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:23.9598846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:24.0379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:24.1004288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:24.1629913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:24.2253631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.94,0.864,329.3,340.6,24,188
2025-01-07T16:29:24.2878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.97,0.864,329.3,340.6,24,187
2025-01-07T16:29:24.3659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.97,0.864,329.3,340.6,24,187
2025-01-07T16:29:24.4285049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.97,0.864,329.3,340.6,24,187
2025-01-07T16:29:24.4910095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.21,0.74,334.4,340.6,24,187
2025-01-07T16:29:24.5535112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.21,0.74,334.4,340.6,24,187
2025-01-07T16:29:24.6159632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:24.6940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:24.7565924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:24.8190375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:24.8814902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:24.9440429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:25.0221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:25.0846520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:25.1470658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.17,0.74,334.4,340.6,22,187
2025-01-07T16:29:25.2095865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.98,0.74,334.4,340.4,22,187
2025-01-07T16:29:25.2720829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.98,0.74,334.4,340.4,22,187
2025-01-07T16:29:25.3502182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.98,0.74,334.4,340.4,22,187
2025-01-07T16:29:25.4127742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.98,0.74,334.4,340.4,22,187
2025-01-07T16:29:25.4752151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.98,0.74,334.4,340.4,22,187
2025-01-07T16:29:25.5376991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.13,0.392,331.9,340.4,22,187
2025-01-07T16:29:25.6001843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.14,0.392,331.9,340.4,23,187
2025-01-07T16:29:25.6627221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.14,0.392,331.9,340.4,23,187
2025-01-07T16:29:25.7408128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.14,0.392,331.9,340.4,23,187
2025-01-07T16:29:25.8032635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.392,331.9,340.4,23,188
2025-01-07T16:29:25.8658318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.392,331.9,340.4,23,188
2025-01-07T16:29:25.9282436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.392,331.9,340.4,23,188
2025-01-07T16:29:25.9907277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.392,331.9,340.4,23,188
2025-01-07T16:29:26.0687520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.392,331.9,340.4,23,188
2025-01-07T16:29:26.1312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.392,331.9,340.4,23,188
2025-01-07T16:29:26.2093059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.32,0.392,331.9,340.6,23,188
2025-01-07T16:29:26.2562824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.32,0.392,331.9,340.6,23,188
2025-01-07T16:29:26.3187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.31,0.392,331.9,340.6,23,189
2025-01-07T16:29:26.3968465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.31,0.392,331.9,340.6,23,189
2025-01-07T16:29:26.4593432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.5,0.127,331.9,340.6,23,189
2025-01-07T16:29:26.5218550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.51,0.127,331.9,340.6,23,188
2025-01-07T16:29:26.5843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.51,0.127,331.9,340.6,24,188
2025-01-07T16:29:26.6467656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.51,0.127,331.9,340.6,24,188
2025-01-07T16:29:26.7249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.51,0.127,331.9,340.6,24,188
2025-01-07T16:29:26.7873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.51,0.127,331.9,340.6,24,188
2025-01-07T16:29:26.8498591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.51,0.127,331.9,340.6,24,188
2025-01-07T16:29:26.9124524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.51,0.127,331.9,340.6,24,189
2025-01-07T16:29:26.9749426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.51,0.127,331.9,340.6,24,189
2025-01-07T16:29:27.0529199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.5,0.127,331.9,340.6,24,190
2025-01-07T16:29:27.1155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.5,0.127,331.9,340.6,24,190
2025-01-07T16:29:27.2090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171,0.127,331.9,341.1,24,190
2025-01-07T16:29:27.2404456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171,0.127,331.9,341.1,24,190
2025-01-07T16:29:27.3028694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171,0.127,331.9,341.1,24,190
2025-01-07T16:29:27.3809717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171,0.127,331.9,341.1,24,190
2025-01-07T16:29:27.4435236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.01,0.127,331.9,341.1,24,188
2025-01-07T16:29:27.5060283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.02,0.114,331.9,341.1,24,188
2025-01-07T16:29:27.5685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.02,0.114,331.9,341.1,24,189
2025-01-07T16:29:27.6309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,170.02,0.114,331.9,341.1,26,189
2025-01-07T16:29:27.7091095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,170.02,0.114,331.9,341.1,26,189
2025-01-07T16:29:27.7716460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.02,0.114,331.9,341.1,26,190
2025-01-07T16:29:27.8340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.02,0.114,331.9,341.1,26,190
2025-01-07T16:29:27.8964773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,169.03,0.114,331.9,341.1,26,188
2025-01-07T16:29:27.9590879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,169.03,0.114,331.9,341.1,26,188
2025-01-07T16:29:28.0215860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.03,0.114,331.9,341.1,26,187
2025-01-07T16:29:28.0996279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.03,0.114,331.9,341.1,26,187
2025-01-07T16:29:28.1621362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.03,0.114,331.9,341.1,26,187
2025-01-07T16:29:28.2245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.33,0.114,331.9,341.4,26,187
2025-01-07T16:29:28.2870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.33,0.114,331.9,341.4,26,187
2025-01-07T16:29:28.3496202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.33,0.114,331.9,341.4,26,187
2025-01-07T16:29:28.4277361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.33,0.114,331.9,341.4,26,187
2025-01-07T16:29:28.4901974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.42,0.359,350.1,341.4,26,187
2025-01-07T16:29:28.5526916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.42,0.359,350.1,341.4,26,187
2025-01-07T16:29:28.6151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.42,0.359,350.1,341.4,26,187
2025-01-07T16:29:28.6775216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.42,0.359,350.1,341.4,26,187
2025-01-07T16:29:28.7557729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.42,0.359,350.1,341.4,26,187
2025-01-07T16:29:28.8182476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.44,0.359,350.1,341.4,26,186
2025-01-07T16:29:28.8807336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.44,0.359,350.1,341.4,26,186
2025-01-07T16:29:28.9432575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.44,0.359,350.1,341.4,26,186
2025-01-07T16:29:29.0057325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.44,0.359,350.1,341.4,26,186
2025-01-07T16:29:29.0838597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.44,0.359,350.1,341.4,26,186
2025-01-07T16:29:29.1462766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.44,0.359,350.1,341.4,26,186
2025-01-07T16:29:29.2088102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.34,0.359,350.1,341.3,26,186
2025-01-07T16:29:29.2712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.32,0.359,350.1,341.3,26,187
2025-01-07T16:29:29.3336802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.32,0.359,350.1,341.3,26,187
2025-01-07T16:29:29.4118974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.32,0.359,350.1,341.3,26,187
2025-01-07T16:29:29.4743782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.32,0.359,350.1,341.3,26,187
2025-01-07T16:29:29.5369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.46,0.62,355,341.3,26,187
2025-01-07T16:29:29.5994008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.47,0.62,355,341.3,24,187
2025-01-07T16:29:29.6618164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.49,0.62,355,341.3,24,186
2025-01-07T16:29:29.7399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.49,0.62,355,341.3,24,186
2025-01-07T16:29:29.8024280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.49,0.62,355,341.3,24,186
2025-01-07T16:29:29.8649000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.52,0.62,355,341.3,24,185
2025-01-07T16:29:29.9273987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.52,0.62,355,341.3,24,185
2025-01-07T16:29:29.9899039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.52,0.62,355,341.3,24,185
2025-01-07T16:29:30.0521983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.52,0.62,355,341.3,24,185
2025-01-07T16:29:30.1304964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.52,0.62,355,341.3,24,185
2025-01-07T16:29:30.2085572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.35,0.62,355,341.1,24,184
2025-01-07T16:29:30.2555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.35,0.62,355,341.1,24,184
2025-01-07T16:29:30.3179716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.35,0.62,355,341.1,24,184
2025-01-07T16:29:30.3804222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.35,0.62,355,341.1,24,184
2025-01-07T16:29:30.4585422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.37,0.613,355.9,341.1,24,184
2025-01-07T16:29:30.5210269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.39,0.613,355.9,341.1,24,183
2025-01-07T16:29:30.5835323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.4,0.613,355.9,341.1,23,183
2025-01-07T16:29:30.6461095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.4,0.613,355.9,341.1,23,183
2025-01-07T16:29:30.7085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.38,0.613,355.9,341.1,23,184
2025-01-07T16:29:30.7865620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.35,0.613,355.9,341.1,23,185
2025-01-07T16:29:30.8489931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.33,0.613,355.9,341.1,23,186
2025-01-07T16:29:30.9116246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.33,0.613,355.9,341.1,23,186
2025-01-07T16:29:30.9740618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.35,0.613,355.9,341.1,23,185
2025-01-07T16:29:31.0364223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.38,0.613,355.9,341.1,23,184
2025-01-07T16:29:31.1146729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.38,0.613,355.9,341.1,23,184
2025-01-07T16:29:31.2083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.18,0.613,355.9,340.9,23,184
2025-01-07T16:29:31.2396454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,0.613,355.9,340.9,23,183
2025-01-07T16:29:31.3021380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,0.613,355.9,340.9,23,183
2025-01-07T16:29:31.3645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,0.613,355.9,340.9,23,183
2025-01-07T16:29:31.4426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,0.613,355.9,340.9,23,183
2025-01-07T16:29:31.5052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,0.613,355.9,340.9,23,183
2025-01-07T16:29:31.5677453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.21,0.613,355.9,340.9,23,183
2025-01-07T16:29:31.6301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.01,0.368,351.4,340.9,24,183
2025-01-07T16:29:31.6926486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165,0.368,351.4,340.9,24,184
2025-01-07T16:29:31.7708085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165,0.368,351.4,340.9,24,184
2025-01-07T16:29:31.8331777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165,0.368,351.4,340.9,24,184
2025-01-07T16:29:31.8957671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165,0.368,351.4,340.9,24,184
2025-01-07T16:29:31.9582130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.01,0.368,351.4,340.9,24,183
2025-01-07T16:29:32.0206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.01,0.368,351.4,340.9,24,183
2025-01-07T16:29:32.0988732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.03,0.368,351.4,340.9,24,182
2025-01-07T16:29:32.1613348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.03,0.368,351.4,340.9,24,182
2025-01-07T16:29:32.2238203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.368,351.4,340.8,24,183
2025-01-07T16:29:32.2863318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.368,351.4,340.8,24,183
2025-01-07T16:29:32.3488012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.368,351.4,340.8,24,183
2025-01-07T16:29:32.4113391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.91,0.368,351.4,340.8,24,183
2025-01-07T16:29:32.4893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.86,0.165,351.4,340.8,24,182
2025-01-07T16:29:32.5518834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.86,0.165,351.4,340.8,24,182
2025-01-07T16:29:32.6143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.86,0.165,351.4,340.8,25,182
2025-01-07T16:29:32.6768788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.85,0.165,351.4,340.8,25,183
2025-01-07T16:29:32.7393395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.84,0.165,351.4,340.8,25,184
2025-01-07T16:29:32.8173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.84,0.165,351.4,340.8,25,184
2025-01-07T16:29:32.8799039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.83,0.165,351.4,340.8,25,186
2025-01-07T16:29:32.9424233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.83,0.165,351.4,340.8,25,186
2025-01-07T16:29:33.0049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.83,0.165,351.4,340.8,25,186
2025-01-07T16:29:33.0674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.83,0.165,351.4,340.8,25,186
2025-01-07T16:29:33.1455328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.83,0.165,351.4,340.8,25,186
2025-01-07T16:29:33.2079925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.62,0.165,351.4,340.6,25,187
2025-01-07T16:29:33.2704524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.62,0.165,351.4,340.6,25,187
2025-01-07T16:29:33.3329387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.63,0.165,351.4,340.6,25,186
2025-01-07T16:29:33.3954015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.62,0.165,351.4,340.6,25,187
2025-01-07T16:29:33.4735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.01,0.267,272.2,340.6,25,187
2025-01-07T16:29:33.5360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.01,0.267,272.2,340.6,25,187
2025-01-07T16:29:33.5985608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.03,0.267,272.2,340.6,26,187
2025-01-07T16:29:33.6610268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.03,0.267,272.2,340.6,26,187
2025-01-07T16:29:33.7234345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.03,0.267,272.2,340.6,26,186
2025-01-07T16:29:33.8016453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.04,0.267,272.2,340.6,26,184
2025-01-07T16:29:33.8641203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.04,0.267,272.2,340.6,26,184
2025-01-07T16:29:33.9266100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.04,0.267,272.2,340.6,26,183
2025-01-07T16:29:33.9891046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.04,0.267,272.2,340.6,26,183
2025-01-07T16:29:34.0516468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.04,0.267,272.2,340.6,26,184
2025-01-07T16:29:34.1296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.04,0.267,272.2,340.6,26,185
2025-01-07T16:29:34.2077027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.94,0.267,272.2,340.5,26,186
2025-01-07T16:29:34.2546505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.93,0.267,272.2,340.5,26,187
2025-01-07T16:29:34.3171824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.93,0.267,272.2,340.5,26,187
2025-01-07T16:29:34.3796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.93,0.267,272.2,340.5,26,187
2025-01-07T16:29:34.4577354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.94,0.267,272.2,340.5,26,186
2025-01-07T16:29:34.5202396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:34.5827152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:34.6452027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.9,0.371,295.6,340.5,26,183
2025-01-07T16:29:34.7076886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.9,0.371,295.6,340.5,26,183
2025-01-07T16:29:34.7701106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.9,0.371,295.6,340.5,26,183
2025-01-07T16:29:34.8481914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:34.9107327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:34.9732600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:35.0357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:35.0981794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:35.1763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.371,295.6,340.5,26,184
2025-01-07T16:29:35.2388133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.08,0.371,295.6,340.7,26,185
2025-01-07T16:29:35.3013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.08,0.371,295.6,340.7,26,185
2025-01-07T16:29:35.3637694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.09,0.371,295.6,340.7,26,184
2025-01-07T16:29:35.4262585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.1,0.371,295.6,340.7,26,183
2025-01-07T16:29:35.5044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.27,0.482,317.4,340.7,26,181
2025-01-07T16:29:35.5669316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.27,0.482,317.4,340.7,26,181
2025-01-07T16:29:35.6293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.25,0.482,317.4,340.7,24,180
2025-01-07T16:29:35.6918830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.23,0.482,317.4,340.7,24,181
2025-01-07T16:29:35.7544531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.23,0.482,317.4,340.7,24,181
2025-01-07T16:29:35.8324708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.2,0.482,317.4,340.7,24,183
2025-01-07T16:29:35.8949734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.18,0.482,317.4,340.7,24,184
2025-01-07T16:29:35.9574892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.16,0.482,317.4,340.7,24,185
2025-01-07T16:29:36.0198151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.18,0.482,317.4,340.7,24,184
2025-01-07T16:29:36.0825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.18,0.482,317.4,340.7,24,184
2025-01-07T16:29:36.1605285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.2,0.482,317.4,340.7,24,183
2025-01-07T16:29:36.2229957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.4,0.482,317.4,340.9,24,183
2025-01-07T16:29:36.2854938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.4,0.482,317.4,340.9,24,183
2025-01-07T16:29:36.3477982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.4,0.482,317.4,340.9,24,183
2025-01-07T16:29:36.4104640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.4,0.482,317.4,340.9,24,183
2025-01-07T16:29:36.4885286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.38,0.482,317.4,340.9,24,184
2025-01-07T16:29:36.5511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.46,0.495,324.4,340.9,24,186
2025-01-07T16:29:36.6135460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:36.6758477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:36.7384536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:36.8008237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:36.8789521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:36.9415992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:37.0040781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:37.0664392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:37.1288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.44,0.495,324.4,340.9,23,186
2025-01-07T16:29:37.2070791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.54,0.495,324.4,341,23,186
2025-01-07T16:29:37.2694906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.52,0.495,324.4,341,23,187
2025-01-07T16:29:37.3319833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.52,0.495,324.4,341,23,187
2025-01-07T16:29:37.3944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.52,0.495,324.4,341,23,187
2025-01-07T16:29:37.4570586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,0.402,328.1,341,23,187
2025-01-07T16:29:37.5350794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,167.66,0.402,328.1,341,23,187
2025-01-07T16:29:37.5975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.68,0.402,328.1,341,24,187
2025-01-07T16:29:37.6600437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.68,0.402,328.1,341,24,187
2025-01-07T16:29:37.7227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,168.66,0.402,328.1,341,24,188
2025-01-07T16:29:37.7850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.68,0.402,328.1,341,24,187
2025-01-07T16:29:37.8631478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,168.66,0.402,328.1,341,24,188
2025-01-07T16:29:37.9256685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.68,0.402,328.1,341,24,187
2025-01-07T16:29:37.9881741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.69,0.402,328.1,341,24,186
2025-01-07T16:29:38.0512035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.69,0.402,328.1,341,24,186
2025-01-07T16:29:38.1131013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.69,0.402,328.1,341,24,186
2025-01-07T16:29:38.2068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.58,0.402,328.1,340.9,24,187
2025-01-07T16:29:38.2535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,168.56,0.402,328.1,340.9,24,188
2025-01-07T16:29:38.3161729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,168.56,0.402,328.1,340.9,24,188
2025-01-07T16:29:38.3786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.58,0.402,328.1,340.9,24,187
2025-01-07T16:29:38.4412559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,164.63,0.402,328.1,340.9,24,184
2025-01-07T16:29:38.5193001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.91,0.331,344.3,340.9,24,183
2025-01-07T16:29:38.5817415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.93,0.331,344.3,340.9,25,181
2025-01-07T16:29:38.6443720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.93,0.331,344.3,340.9,25,181
2025-01-07T16:29:38.7067097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.93,0.331,344.3,340.9,25,181
2025-01-07T16:29:38.7693828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.91,0.331,344.3,340.9,25,183
2025-01-07T16:29:38.8474531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.89,0.331,344.3,340.9,25,184
2025-01-07T16:29:38.9098809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.89,0.331,344.3,340.9,25,184
2025-01-07T16:29:38.9723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.89,0.331,344.3,340.9,25,184
2025-01-07T16:29:39.0349187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.91,0.331,344.3,340.9,25,183
2025-01-07T16:29:39.0973029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.91,0.331,344.3,340.9,25,183
2025-01-07T16:29:39.1597598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.93,0.331,344.3,340.9,25,181
2025-01-07T16:29:39.2378459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.72,0.331,344.3,340.7,25,182
2025-01-07T16:29:39.3004258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.71,0.331,344.3,340.7,25,183
2025-01-07T16:29:39.3630138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.71,0.331,344.3,340.7,25,183
2025-01-07T16:29:39.4255441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.71,0.331,344.3,340.7,25,183
2025-01-07T16:29:39.4880338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.9,0.372,358.3,340.7,25,184
2025-01-07T16:29:39.5660419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.9,0.372,358.3,340.7,25,184
2025-01-07T16:29:39.6285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.91,0.372,358.3,340.7,24,184
2025-01-07T16:29:39.6909598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.92,0.372,358.3,340.7,24,183
2025-01-07T16:29:39.7534463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.95,0.372,358.3,340.7,24,181
2025-01-07T16:29:39.8159147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.95,0.372,358.3,340.7,24,181
2025-01-07T16:29:39.8941431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.96,0.372,358.3,340.7,24,180
2025-01-07T16:29:39.9566298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.95,0.372,358.3,340.7,24,181
2025-01-07T16:29:40.0190525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.95,0.372,358.3,340.7,24,181
2025-01-07T16:29:40.0815526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.92,0.372,358.3,340.7,24,183
2025-01-07T16:29:40.1440422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.92,0.372,358.3,340.7,24,183
2025-01-07T16:29:40.2221574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.372,358.3,340.4,24,184
2025-01-07T16:29:40.2846983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.372,358.3,340.4,24,184
2025-01-07T16:29:40.3472034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.372,358.3,340.4,24,184
2025-01-07T16:29:40.4096211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.372,358.3,340.4,24,184
2025-01-07T16:29:40.4720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.46,0.385,347.9,340.4,24,184
2025-01-07T16:29:40.5501886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.46,0.385,347.9,340.4,24,184
2025-01-07T16:29:40.6127974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.44,0.385,347.9,340.4,23,185
2025-01-07T16:29:40.6751846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:40.7376863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:40.8000881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:40.8783560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:40.9408166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:41.0034081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:41.0658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:41.1282406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.42,0.385,347.9,340.4,23,186
2025-01-07T16:29:41.2064058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.03,0.385,347.9,340,23,186
2025-01-07T16:29:41.2688648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.03,0.385,347.9,340,23,186
2025-01-07T16:29:41.3313180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.03,0.385,347.9,340,23,186
2025-01-07T16:29:41.3943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.03,0.385,347.9,340,23,186
2025-01-07T16:29:41.4562730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.67,0.352,323.9,340,23,186
2025-01-07T16:29:41.5187914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.67,0.352,323.9,340,23,186
2025-01-07T16:29:41.5969284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.67,0.352,323.9,340,23,186
2025-01-07T16:29:41.6594341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.67,0.352,323.9,340,23,186
2025-01-07T16:29:41.7220145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.66,0.352,323.9,340,23,187
2025-01-07T16:29:41.7843847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.65,0.352,323.9,340,23,188
2025-01-07T16:29:41.8468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.65,0.352,323.9,340,23,188
2025-01-07T16:29:41.9249829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.65,0.352,323.9,340,23,188
2025-01-07T16:29:41.9874092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.65,0.352,323.9,340,23,188
2025-01-07T16:29:42.0499655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.65,0.352,323.9,340,23,188
2025-01-07T16:29:42.1123676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.66,0.352,323.9,340,23,187
2025-01-07T16:29:42.1904843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.56,0.352,323.9,339.9,23,187
2025-01-07T16:29:42.2531332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.56,0.352,323.9,339.9,23,187
2025-01-07T16:29:42.3155202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.58,0.352,323.9,339.9,23,186
2025-01-07T16:29:42.3780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.58,0.352,323.9,339.9,23,186
2025-01-07T16:29:42.4404779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.58,0.352,323.9,339.9,23,186
2025-01-07T16:29:42.5029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.42,0.315,305.6,339.9,23,184
2025-01-07T16:29:42.5811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.44,0.315,305.6,339.9,24,184
2025-01-07T16:29:42.6435805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.45,0.315,305.6,339.9,24,183
2025-01-07T16:29:42.7060443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.45,0.315,305.6,339.9,24,183
2025-01-07T16:29:42.7685694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.45,0.315,305.6,339.9,24,183
2025-01-07T16:29:42.8309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.44,0.315,305.6,339.9,24,184
2025-01-07T16:29:42.9093069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.43,0.315,305.6,339.9,24,185
2025-01-07T16:29:42.9716201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.44,0.315,305.6,339.9,24,184
2025-01-07T16:29:43.0339941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.45,0.315,305.6,339.9,24,183
2025-01-07T16:29:43.0965482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.45,0.315,305.6,339.9,24,183
2025-01-07T16:29:43.1590499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.47,0.315,305.6,339.9,24,181
2025-01-07T16:29:43.2371795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.47,0.315,305.6,339.9,24,181
2025-01-07T16:29:43.2997302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.47,0.315,305.6,339.9,24,181
2025-01-07T16:29:43.3621704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.45,0.315,305.6,339.9,24,183
2025-01-07T16:29:43.4246319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.44,0.315,305.6,339.9,24,184
2025-01-07T16:29:43.4871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,0.328,311.1,339.9,24,185
2025-01-07T16:29:43.5653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.46,0.328,311.1,339.9,24,186
2025-01-07T16:29:43.6277306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.46,0.328,311.1,339.9,24,186
2025-01-07T16:29:43.6902860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.48,0.328,311.1,339.9,24,184
2025-01-07T16:29:43.7527108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.49,0.328,311.1,339.9,24,183
2025-01-07T16:29:43.8151674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.5,0.328,311.1,339.9,24,182
2025-01-07T16:29:43.8777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.5,0.328,311.1,339.9,24,182
2025-01-07T16:29:43.9558252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.52,0.328,311.1,339.9,24,181
2025-01-07T16:29:44.0181360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.52,0.328,311.1,339.9,24,181
2025-01-07T16:29:44.0807491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.52,0.328,311.1,339.9,24,181
2025-01-07T16:29:44.1433352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.52,0.328,311.1,339.9,24,181
2025-01-07T16:29:44.2057238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.71,0.328,311.1,340.1,24,181
2025-01-07T16:29:44.2838649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.69,0.328,311.1,340.1,24,183
2025-01-07T16:29:44.3463731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.69,0.328,311.1,340.1,24,183
2025-01-07T16:29:44.4088122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.69,0.328,311.1,340.1,24,183
2025-01-07T16:29:44.4712298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.69,0.328,311.1,340.1,24,183
2025-01-07T16:29:44.5337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.77,0.4,322.5,340.1,24,183
2025-01-07T16:29:44.6118405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.77,0.4,322.5,340.1,24,183
2025-01-07T16:29:44.6743576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.77,0.4,322.5,340.1,24,183
2025-01-07T16:29:44.7367642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.77,0.4,322.5,340.1,24,183
2025-01-07T16:29:44.7993232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.77,0.4,322.5,340.1,24,183
2025-01-07T16:29:44.8618056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.75,0.4,322.5,340.1,24,184
2025-01-07T16:29:44.9399058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.72,0.4,322.5,340.1,24,186
2025-01-07T16:29:45.0024393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.71,0.4,322.5,340.1,24,187
2025-01-07T16:29:45.0649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.72,0.4,322.5,340.1,24,186
2025-01-07T16:29:45.1274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.74,0.4,322.5,340.1,24,185
2025-01-07T16:29:45.1899270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.97,0.4,322.5,340.3,24,183
2025-01-07T16:29:45.2680681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.97,0.4,322.5,340.3,24,183
2025-01-07T16:29:45.3304738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.97,0.4,322.5,340.3,24,183
2025-01-07T16:29:45.3929720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.95,0.4,322.5,340.3,24,184
2025-01-07T16:29:45.4554718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.94,0.461,325.1,340.3,24,184
2025-01-07T16:29:45.5179591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.91,0.461,325.1,340.3,24,186
2025-01-07T16:29:45.5960797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.87,0.461,325.1,340.3,22,186
2025-01-07T16:29:45.6585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.91,0.461,325.1,340.3,22,184
2025-01-07T16:29:45.7210636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.91,0.461,325.1,340.3,22,184
2025-01-07T16:29:45.7834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.91,0.461,325.1,340.3,22,184
2025-01-07T16:29:45.8459335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.91,0.461,325.1,340.3,22,184
2025-01-07T16:29:45.9084574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.91,0.461,325.1,340.3,22,184
2025-01-07T16:29:45.9866775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.87,0.461,325.1,340.3,22,186
2025-01-07T16:29:46.0491556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.87,0.461,325.1,340.3,22,186
2025-01-07T16:29:46.1116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.87,0.461,325.1,340.3,22,186
2025-01-07T16:29:46.1895984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.78,0.461,325.1,340.2,22,186
2025-01-07T16:29:46.2366279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.76,0.461,325.1,340.2,22,187
2025-01-07T16:29:46.3147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.76,0.461,325.1,340.2,22,187
2025-01-07T16:29:46.3772348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.76,0.461,325.1,340.2,22,187
2025-01-07T16:29:46.4397316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.76,0.461,325.1,340.2,22,187
2025-01-07T16:29:46.5021657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.76,0.461,325.1,340.2,22,187
2025-01-07T16:29:46.5647254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.74,0.45,323.9,340.2,22,187
2025-01-07T16:29:46.6427362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.73,0.45,323.9,340.2,22,188
2025-01-07T16:29:46.7052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.73,0.45,323.9,340.2,22,188
2025-01-07T16:29:46.7677806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.73,0.45,323.9,340.2,22,188
2025-01-07T16:29:46.8301410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.73,0.45,323.9,340.2,22,188
2025-01-07T16:29:46.8941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.73,0.45,323.9,340.2,22,188
2025-01-07T16:29:46.9708457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.73,0.45,323.9,340.2,22,188
2025-01-07T16:29:47.0246133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.74,0.45,323.9,340.2,22,187
2025-01-07T16:29:47.0958060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.76,0.45,323.9,340.2,22,186
2025-01-07T16:29:47.1583059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.76,0.45,323.9,340.2,22,186
2025-01-07T16:29:47.2207869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.49,0.45,323.9,339.9,22,185
2025-01-07T16:29:47.2989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.49,0.45,323.9,339.9,22,185
2025-01-07T16:29:47.3613918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.49,0.45,323.9,339.9,22,185
2025-01-07T16:29:47.4239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.45,323.9,339.9,22,186
2025-01-07T16:29:47.4863146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.6,0.385,329.2,339.9,22,187
2025-01-07T16:29:47.5488496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.6,0.385,329.2,339.9,22,187
2025-01-07T16:29:47.6269381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.61,0.385,329.2,339.9,23,187
2025-01-07T16:29:47.6894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.6,0.385,329.2,339.9,23,188
2025-01-07T16:29:47.7519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.6,0.385,329.2,339.9,23,188
2025-01-07T16:29:47.8143994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.57,0.385,329.2,339.9,23,190
2025-01-07T16:29:47.8769182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.55,0.385,329.2,339.9,23,191
2025-01-07T16:29:47.9394103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.55,0.385,329.2,339.9,23,191
2025-01-07T16:29:48.0174847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.55,0.385,329.2,339.9,23,191
2025-01-07T16:29:48.0798271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.58,0.385,329.2,339.9,23,189
2025-01-07T16:29:48.1423520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.6,0.385,329.2,339.9,23,188
2025-01-07T16:29:48.2048705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.53,0.385,329.2,339.8,23,186
2025-01-07T16:29:48.2674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.53,0.385,329.2,339.8,23,186
2025-01-07T16:29:48.3455176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.53,0.385,329.2,339.8,23,186
2025-01-07T16:29:48.4079729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.53,0.385,329.2,339.8,23,186
2025-01-07T16:29:48.4704879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.53,0.385,329.2,339.8,23,186
2025-01-07T16:29:48.5330483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.78,0.33,344.7,339.8,23,186
2025-01-07T16:29:48.5954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.79,0.33,344.7,339.8,24,186
2025-01-07T16:29:48.6736483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.79,0.33,344.7,339.8,24,186
2025-01-07T16:29:48.7360541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.79,0.33,344.7,339.8,24,186
2025-01-07T16:29:48.7985813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.77,0.33,344.7,339.8,24,187
2025-01-07T16:29:48.8610140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.76,0.33,344.7,339.8,24,188
2025-01-07T16:29:48.9235869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.76,0.33,344.7,339.8,24,188
2025-01-07T16:29:49.0016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.74,0.33,344.7,339.8,24,189
2025-01-07T16:29:49.0641123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.76,0.33,344.7,339.8,24,188
2025-01-07T16:29:49.1266243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.77,0.33,344.7,339.8,24,187
2025-01-07T16:29:49.1889962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.79,0.33,344.7,339.8,24,186
2025-01-07T16:29:49.2515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.81,0.33,344.7,339.8,24,184
2025-01-07T16:29:49.3297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.83,0.33,344.7,339.8,24,183
2025-01-07T16:29:49.3921918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.83,0.33,344.7,339.8,24,183
2025-01-07T16:29:49.4546260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:49.5171121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:49.5797352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:49.6577907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:49.7202723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:49.7827518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:49.8451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.355,354.9,339.8,24,181
2025-01-07T16:29:49.9077769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.355,354.9,339.8,24,181
2025-01-07T16:29:49.9859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.355,354.9,339.8,24,181
2025-01-07T16:29:50.0482676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:50.1107815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:50.1888663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.98,0.355,354.9,339.8,24,183
2025-01-07T16:29:50.2358042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.99,0.355,354.9,339.8,24,182
2025-01-07T16:29:50.2983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.355,354.9,339.8,24,181
2025-01-07T16:29:50.3764314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161,0.355,354.9,339.8,24,181
2025-01-07T16:29:50.4389152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.02,0.355,354.9,339.8,24,180
2025-01-07T16:29:50.5013197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.09,0.355,354.9,339.8,24,175
2025-01-07T16:29:50.5638172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:50.6263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:50.7044470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:50.7668886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:50.8293450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.89,0.38,346.2,339.8,22,181
2025-01-07T16:29:50.8919123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.89,0.38,346.2,339.8,22,181
2025-01-07T16:29:50.9543930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.89,0.38,346.2,339.8,22,181
2025-01-07T16:29:51.0324617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:51.0949982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:51.1574729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.99,0.38,346.2,339.8,22,175
2025-01-07T16:29:51.2199376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.89,0.38,346.2,339.7,22,175
2025-01-07T16:29:51.2824194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.89,0.38,346.2,339.7,22,175
2025-01-07T16:29:51.3605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.89,0.38,346.2,339.7,22,175
2025-01-07T16:29:51.4230647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.89,0.38,346.2,339.7,22,175
2025-01-07T16:29:51.4855191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.54,0.406,325.7,339.7,22,175
2025-01-07T16:29:51.5480014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.54,0.406,325.7,339.7,22,175
2025-01-07T16:29:51.6105892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.406,325.7,339.7,20,175
2025-01-07T16:29:51.6886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.406,325.7,339.7,20,175
2025-01-07T16:29:51.7511559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.406,325.7,339.7,20,175
2025-01-07T16:29:51.8135658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.406,325.7,339.7,20,175
2025-01-07T16:29:51.8760073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.406,325.7,339.7,20,175
2025-01-07T16:29:51.9385334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.52,0.406,325.7,339.7,20,175
2025-01-07T16:29:52.0166751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.54,0.406,325.7,339.7,20,174
2025-01-07T16:29:52.0792326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.56,0.406,325.7,339.7,20,173
2025-01-07T16:29:52.1415789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.58,0.406,325.7,339.7,20,172
2025-01-07T16:29:52.2040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.5,0.406,325.7,339.6,20,171
2025-01-07T16:29:52.2666342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.5,0.406,325.7,339.6,20,171
2025-01-07T16:29:52.3447390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.5,0.406,325.7,339.6,20,171
2025-01-07T16:29:52.4072231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.44,0.406,325.7,339.6,20,174
2025-01-07T16:29:52.4697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.42,0.406,325.7,339.6,20,175
2025-01-07T16:29:52.5321940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.13,0.461,313.1,339.6,20,175
2025-01-07T16:29:52.5946531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:52.6571002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:52.7352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:52.7977403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:52.8602374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:52.9228175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:52.9853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:53.0633289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:53.1258197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.17,0.461,313.1,339.6,22,175
2025-01-07T16:29:53.1884011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.07,0.461,313.1,339.5,22,175
2025-01-07T16:29:53.2508356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.07,0.461,313.1,339.5,22,175
2025-01-07T16:29:53.3132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.98,0.461,313.1,339.5,22,180
2025-01-07T16:29:53.3913413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.92,0.461,313.1,339.5,22,183
2025-01-07T16:29:53.4539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.82,0.528,312.2,339.5,22,183
2025-01-07T16:29:53.5164222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.84,0.528,312.2,339.5,22,182
2025-01-07T16:29:53.5788779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.85,0.528,312.2,339.5,21,180
2025-01-07T16:29:53.6413455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.81,0.528,312.2,339.5,21,182
2025-01-07T16:29:53.7194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.97,0.528,312.2,339.5,21,175
2025-01-07T16:29:53.7819685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.99,0.528,312.2,339.5,21,174
2025-01-07T16:29:53.8444282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.99,0.528,312.2,339.5,21,174
2025-01-07T16:29:53.9072192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.01,0.528,312.2,339.5,21,173
2025-01-07T16:29:53.9694438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.03,0.528,312.2,339.5,21,172
2025-01-07T16:29:54.0475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.03,0.528,312.2,339.5,21,172
2025-01-07T16:29:54.1100675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.03,0.528,312.2,339.5,21,172
2025-01-07T16:29:54.1881285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,152.11,0.528,312.2,339.6,21,173
2025-01-07T16:29:54.2350017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.06,0.528,312.2,339.6,21,175
2025-01-07T16:29:54.2974814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.06,0.528,312.2,339.6,21,175
2025-01-07T16:29:54.3756193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.06,0.528,312.2,339.6,21,175
2025-01-07T16:29:54.4381128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.06,0.528,312.2,339.6,21,175
2025-01-07T16:29:54.5004324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.06,0.528,312.2,339.6,21,175
2025-01-07T16:29:54.5630639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.16,0.575,317.1,339.6,22,175
2025-01-07T16:29:54.6255501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.16,0.575,317.1,339.6,22,175
2025-01-07T16:29:54.6880094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.16,0.575,317.1,339.6,22,175
2025-01-07T16:29:54.7661699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,154.16,0.575,317.1,339.6,22,175
2025-01-07T16:29:54.8286009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.02,0.575,317.1,339.6,22,181
2025-01-07T16:29:54.8910921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.95,0.575,317.1,339.6,22,184
2025-01-07T16:29:54.9536321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.88,0.575,317.1,339.6,22,187
2025-01-07T16:29:55.0160787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.86,0.575,317.1,339.6,22,188
2025-01-07T16:29:55.0942432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.86,0.575,317.1,339.6,22,188
2025-01-07T16:29:55.1566495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.86,0.575,317.1,339.6,22,188
2025-01-07T16:29:55.2191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.19,0.575,317.1,339.9,22,186
2025-01-07T16:29:55.2816644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.19,0.575,317.1,339.9,22,186
2025-01-07T16:29:55.3441511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.19,0.575,317.1,339.9,22,186
2025-01-07T16:29:55.4222832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,166.17,0.575,317.1,339.9,22,187
2025-01-07T16:29:55.4847056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.3,0.526,321.3,339.9,22,188
2025-01-07T16:29:55.5473112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.3,0.526,321.3,339.9,22,188
2025-01-07T16:29:55.6096812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,166.26,0.526,321.3,339.9,20,187
2025-01-07T16:29:55.6722050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,164.31,0.526,321.3,339.9,20,185
2025-01-07T16:29:55.7503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.36,0.526,321.3,339.9,20,183
2025-01-07T16:29:55.8128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.41,0.526,321.3,339.9,20,181
2025-01-07T16:29:55.8753073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.43,0.526,321.3,339.9,20,180
2025-01-07T16:29:55.9376664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.55,0.526,321.3,339.9,20,175
2025-01-07T16:29:56.0002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.55,0.526,321.3,339.9,20,175
2025-01-07T16:29:56.0783400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.55,0.526,321.3,339.9,20,175
2025-01-07T16:29:56.1409735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.55,0.526,321.3,339.9,20,175
2025-01-07T16:29:56.2034628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.65,0.526,321.3,340,20,175
2025-01-07T16:29:56.2658148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.65,0.526,321.3,340,20,175
2025-01-07T16:29:56.3282875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.65,0.526,321.3,340,20,175
2025-01-07T16:29:56.3928843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.65,0.526,321.3,340,20,175
2025-01-07T16:29:56.4710181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.77,0.385,322.6,340,20,175
2025-01-07T16:29:56.5334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.77,0.385,322.6,340,20,175
2025-01-07T16:29:56.5959789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:56.6584314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:56.7209329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:56.7990516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:56.8614338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:56.9240172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:56.9864425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:57.0489331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:57.1270744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.79,0.385,322.6,340,22,175
2025-01-07T16:29:57.1896495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.4,0.385,322.6,339.6,22,175
2025-01-07T16:29:57.2520851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.4,0.385,322.6,339.6,22,175
2025-01-07T16:29:57.3145838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.4,0.385,322.6,339.6,22,175
2025-01-07T16:29:57.3770208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.4,0.385,322.6,339.6,22,175
2025-01-07T16:29:57.4551472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,154.46,0.288,323.8,339.6,22,175
2025-01-07T16:29:57.5175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,154.46,0.288,323.8,339.6,22,175
2025-01-07T16:29:57.5800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.39,0.288,323.8,339.6,22,181
2025-01-07T16:29:57.6425797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.39,0.288,323.8,339.6,22,181
2025-01-07T16:29:57.7050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.36,0.288,323.8,339.6,22,183
2025-01-07T16:29:57.7831692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.35,0.288,323.8,339.6,22,184
2025-01-07T16:29:57.8455588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.34,0.288,323.8,339.6,22,185
2025-01-07T16:29:57.9081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.32,0.288,323.8,339.6,22,186
2025-01-07T16:29:57.9706429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.34,0.288,323.8,339.6,22,185
2025-01-07T16:29:58.0331499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.36,0.288,323.8,339.6,22,183
2025-01-07T16:29:58.0955533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.4,0.288,323.8,339.6,22,180
2025-01-07T16:29:58.1892481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,154.17,0.288,323.8,339.3,22,175
2025-01-07T16:29:58.2361699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,150.22,0.288,323.8,339.3,22,171
2025-01-07T16:29:58.2986941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,148.24,0.288,323.8,339.3,22,169
2025-01-07T16:29:58.3612107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,150.22,0.288,323.8,339.3,22,171
2025-01-07T16:29:58.4236825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,154.17,0.288,323.8,339.3,22,175
2025-01-07T16:29:58.5017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.06,0.288,323.8,339.3,22,183
2025-01-07T16:29:58.5642538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,167.96,0.352,328.4,339.3,20,189
2025-01-07T16:29:58.6267539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.9,0.352,328.4,339.3,20,193
2025-01-07T16:29:58.6892481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.9,0.352,328.4,339.3,20,193
2025-01-07T16:29:58.7518301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,169.93,0.352,328.4,339.3,20,191
2025-01-07T16:29:58.8298054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,166.98,0.352,328.4,339.3,20,188
2025-01-07T16:29:58.8923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.01,0.352,328.4,339.3,20,186
2025-01-07T16:29:58.9548074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.05,0.352,328.4,339.3,20,184
2025-01-07T16:29:59.0172387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.06,0.352,328.4,339.3,20,183
2025-01-07T16:29:59.0797928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.1,0.352,328.4,339.3,20,181
2025-01-07T16:29:59.1578288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.11,0.352,328.4,339.3,20,180
2025-01-07T16:29:59.2203339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.39,0.352,328.4,339.6,20,181
2025-01-07T16:29:59.2829065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.41,0.352,328.4,339.6,20,180
2025-01-07T16:29:59.3453457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.41,0.352,328.4,339.6,20,180
2025-01-07T16:29:59.4078317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.39,0.352,328.4,339.6,20,181
2025-01-07T16:29:59.4859596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.36,0.352,328.4,339.6,20,183
2025-01-07T16:29:59.5484362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.26,0.552,330,339.6,20,183
2025-01-07T16:29:59.6109284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.26,0.552,330,339.6,20,183
2025-01-07T16:29:59.6734611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.26,0.552,330,339.6,20,183
2025-01-07T16:29:59.7358601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.26,0.552,330,339.6,20,183
2025-01-07T16:29:59.8140131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.32,0.552,330,339.6,20,181
2025-01-07T16:29:59.8765159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.32,0.552,330,339.6,20,181
2025-01-07T16:29:59.9390060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.32,0.552,330,339.6,20,181
2025-01-07T16:30:00.0014182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.32,0.552,330,339.6,20,181
2025-01-07T16:30:00.0639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.32,0.552,330,339.6,20,181
2025-01-07T16:30:00.1264415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.29,0.552,330,339.6,20,182
2025-01-07T16:30:00.2045084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.75,0.552,330,340.1,20,183
2025-01-07T16:30:00.2671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.78,0.552,330,340.1,20,182
2025-01-07T16:30:00.3295172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.8,0.552,330,340.1,20,181
2025-01-07T16:30:00.3919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.8,0.552,330,340.1,20,181
2025-01-07T16:30:00.4546136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.81,0.699,331.5,340.1,20,180
2025-01-07T16:30:00.5326103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.81,0.699,331.5,340.1,20,180
2025-01-07T16:30:00.5951282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.82,0.699,331.5,340.1,21,180
2025-01-07T16:30:00.6576485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.79,0.699,331.5,340.1,21,181
2025-01-07T16:30:00.7201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.73,0.699,331.5,340.1,21,183
2025-01-07T16:30:00.7826185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.7,0.699,331.5,340.1,21,184
2025-01-07T16:30:00.8606202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.67,0.699,331.5,340.1,21,185
2025-01-07T16:30:00.9231480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.7,0.699,331.5,340.1,21,184
2025-01-07T16:30:00.9856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.76,0.699,331.5,340.1,21,182
2025-01-07T16:30:01.0480548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.79,0.699,331.5,340.1,21,181
2025-01-07T16:30:01.1106285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.79,0.699,331.5,340.1,21,181
2025-01-07T16:30:01.1887039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.98,0.699,331.5,340.1,21,175
2025-01-07T16:30:01.2512729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.98,0.699,331.5,340.1,21,175
2025-01-07T16:30:01.3136874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.98,0.699,331.5,340.1,21,175
2025-01-07T16:30:01.3763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.98,0.699,331.5,340.1,21,175
2025-01-07T16:30:01.4386332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.98,0.699,331.5,340.1,21,175
2025-01-07T16:30:01.5168852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.98,0.699,331.5,340.1,21,175
2025-01-07T16:30:01.5792842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:01.6417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:01.7041898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:01.7667133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:01.8448324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:01.9073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:01.9698539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:02.0323302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.04,0.647,333.3,340.1,19,175
2025-01-07T16:30:02.0947896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.88,0.647,333.3,340.1,19,180
2025-01-07T16:30:02.1728469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.84,0.647,333.3,340.1,19,181
2025-01-07T16:30:02.2353925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.65,0.647,333.3,339.9,19,181
2025-01-07T16:30:02.2978572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.65,0.647,333.3,339.9,19,181
2025-01-07T16:30:02.3603865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.68,0.647,333.3,339.9,19,180
2025-01-07T16:30:02.4228561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.68,0.647,333.3,339.9,19,180
2025-01-07T16:30:02.4854104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,154.85,0.463,332.8,339.9,19,175
2025-01-07T16:30:02.5634383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:02.6259287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:02.6884309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:02.7509326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:02.8134173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:02.8915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:02.9540210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:03.0166119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:03.0789727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:03.1413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.85,0.463,332.8,339.9,21,175
2025-01-07T16:30:03.2195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.46,0.463,332.8,339.5,21,175
2025-01-07T16:30:03.2820460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.46,0.463,332.8,339.5,21,175
2025-01-07T16:30:03.3445282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.46,0.463,332.8,339.5,21,175
2025-01-07T16:30:03.4070796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.46,0.463,332.8,339.5,21,175
2025-01-07T16:30:03.4695967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.46,0.463,332.8,339.5,21,175
2025-01-07T16:30:03.5476454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,154.33,0.353,324,339.5,21,175
2025-01-07T16:30:03.6101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.24,0.353,324,339.5,22,181
2025-01-07T16:30:03.6726402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.24,0.353,324,339.5,22,181
2025-01-07T16:30:03.7351581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.24,0.353,324,339.5,22,181
2025-01-07T16:30:03.7975809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.23,0.353,324,339.5,22,182
2025-01-07T16:30:03.8757548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.21,0.353,324,339.5,22,183
2025-01-07T16:30:03.9381718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.24,0.353,324,339.5,22,181
2025-01-07T16:30:04.0006856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.24,0.353,324,339.5,22,181
2025-01-07T16:30:04.0631266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.26,0.353,324,339.5,22,180
2025-01-07T16:30:04.1256117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.26,0.353,324,339.5,22,180
2025-01-07T16:30:04.2037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.05,0.353,324,339.3,22,181
2025-01-07T16:30:04.2663321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.06,0.353,324,339.3,22,180
2025-01-07T16:30:04.3287039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.05,0.353,324,339.3,22,181
2025-01-07T16:30:04.3911915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.05,0.353,324,339.3,22,181
2025-01-07T16:30:04.4537057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.76,0.447,313.3,339.3,22,182
2025-01-07T16:30:04.5317542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.76,0.447,313.3,339.3,22,182
2025-01-07T16:30:04.5943086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.76,0.447,313.3,339.3,22,182
2025-01-07T16:30:04.6567741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.78,0.447,313.3,339.3,22,181
2025-01-07T16:30:04.7193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.76,0.447,313.3,339.3,22,182
2025-01-07T16:30:04.7817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.76,0.447,313.3,339.3,22,182
2025-01-07T16:30:04.8442064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.75,0.447,313.3,339.3,22,183
2025-01-07T16:30:04.9223466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.75,0.447,313.3,339.3,22,183
2025-01-07T16:30:04.9848138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.75,0.447,313.3,339.3,22,183
2025-01-07T16:30:05.0473179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.75,0.447,313.3,339.3,22,183
2025-01-07T16:30:05.1098351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.75,0.447,313.3,339.3,22,183
2025-01-07T16:30:05.1879065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.447,313.3,339.4,22,181
2025-01-07T16:30:05.2504312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.447,313.3,339.4,22,181
2025-01-07T16:30:05.3128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.447,313.3,339.4,22,181
2025-01-07T16:30:05.3753729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.88,0.447,313.3,339.4,22,181
2025-01-07T16:30:05.4379273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.5003928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.5784224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.6410306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.7034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.7659381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.8283079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:05.9065212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.55,0.648,310.3,339.4,22,182
2025-01-07T16:30:05.9689880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.53,0.648,310.3,339.4,22,183
2025-01-07T16:30:06.0315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.53,0.648,310.3,339.4,22,183
2025-01-07T16:30:06.0939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.57,0.648,310.3,339.4,22,181
2025-01-07T16:30:06.1565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.6,0.648,310.3,339.4,22,180
2025-01-07T16:30:06.2346197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.96,0.648,310.3,339.8,22,181
2025-01-07T16:30:06.2971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.96,0.648,310.3,339.8,22,181
2025-01-07T16:30:06.3596301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.96,0.648,310.3,339.8,22,181
2025-01-07T16:30:06.4220552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.99,0.648,310.3,339.8,22,180
2025-01-07T16:30:06.4845408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.96,0.648,310.3,339.8,22,181
2025-01-07T16:30:06.5626221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.84,0.73,311,339.8,21,181
2025-01-07T16:30:06.6251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.84,0.73,311,339.8,21,181
2025-01-07T16:30:06.6876092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:06.7501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:06.8155231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:06.8780799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:06.9405227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:07.0186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:07.0811014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:07.1434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,161.78,0.73,311,339.8,21,183
2025-01-07T16:30:07.2061167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.27,0.73,311,340.3,21,183
2025-01-07T16:30:07.2686191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.27,0.73,311,340.3,21,183
2025-01-07T16:30:07.3467522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.27,0.73,311,340.3,21,183
2025-01-07T16:30:07.4091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.27,0.73,311,340.3,21,183
2025-01-07T16:30:07.4716910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.27,0.73,311,340.3,21,183
2025-01-07T16:30:07.5341574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.47,0.642,314.3,340.3,21,183
2025-01-07T16:30:07.5966243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.57,0.642,314.3,340.3,23,182
2025-01-07T16:30:07.6748710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.54,0.642,314.3,340.3,23,183
2025-01-07T16:30:07.7372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.54,0.642,314.3,340.3,23,183
2025-01-07T16:30:07.7998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.57,0.642,314.3,340.3,23,182
2025-01-07T16:30:07.8621539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.59,0.642,314.3,340.3,23,181
2025-01-07T16:30:07.9247925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.59,0.642,314.3,340.3,23,181
2025-01-07T16:30:08.0028295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.57,0.642,314.3,340.3,23,182
2025-01-07T16:30:08.0652581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.54,0.642,314.3,340.3,23,183
2025-01-07T16:30:08.1277676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.54,0.642,314.3,340.3,23,183
2025-01-07T16:30:08.1902739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.45,0.642,314.3,340.2,23,183
2025-01-07T16:30:08.2526866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.42,0.642,314.3,340.2,23,184
2025-01-07T16:30:08.3308499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.42,0.642,314.3,340.2,23,184
2025-01-07T16:30:08.3933333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.42,0.642,314.3,340.2,23,184
2025-01-07T16:30:08.4568519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.74,0.489,321.3,340.2,23,184
2025-01-07T16:30:08.5183651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.74,0.489,321.3,340.2,23,184
2025-01-07T16:30:08.5807949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.489,321.3,340.2,24,184
2025-01-07T16:30:08.6588896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.489,321.3,340.2,24,184
2025-01-07T16:30:08.7214149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.489,321.3,340.2,24,184
2025-01-07T16:30:08.7839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.489,321.3,340.2,24,184
2025-01-07T16:30:08.8463665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.74,0.489,321.3,340.2,24,185
2025-01-07T16:30:08.9087736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.74,0.489,321.3,340.2,24,185
2025-01-07T16:30:08.9871059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.74,0.489,321.3,340.2,24,185
2025-01-07T16:30:09.0494751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.74,0.489,321.3,340.2,24,185
2025-01-07T16:30:09.1119573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.75,0.489,321.3,340.2,24,184
2025-01-07T16:30:09.1899756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.34,0.489,321.3,339.8,24,185
2025-01-07T16:30:09.2369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.32,0.489,321.3,339.8,24,186
2025-01-07T16:30:09.2994328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.34,0.489,321.3,339.8,24,185
2025-01-07T16:30:09.3775261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.32,0.489,321.3,339.8,24,186
2025-01-07T16:30:09.4400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.54,0.44,330.2,339.8,24,185
2025-01-07T16:30:09.5025351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.5650446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.6275172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.7055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.7680602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.8304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.8930723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:09.9555928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.0336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.0961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.1586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.2211171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.2835784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.3617073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.4242137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.4865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.44,330.2,339.8,24,184
2025-01-07T16:30:10.5490740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.6,0.492,334.3,339.8,23,184
2025-01-07T16:30:10.6116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.6,0.492,334.3,339.8,23,184
2025-01-07T16:30:10.6897199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.6,0.492,334.3,339.8,23,184
2025-01-07T16:30:10.7522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.6,0.492,334.3,339.8,23,184
2025-01-07T16:30:10.8147346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.6,0.492,334.3,339.8,23,184
2025-01-07T16:30:10.8772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.6,0.492,334.3,339.8,23,184
2025-01-07T16:30:10.9398139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.62,0.492,334.3,339.8,23,183
2025-01-07T16:30:11.0178490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.62,0.492,334.3,339.8,23,183
2025-01-07T16:30:11.0803039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.62,0.492,334.3,339.8,23,183
2025-01-07T16:30:11.1428278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.62,0.492,334.3,339.8,23,183
2025-01-07T16:30:11.2053220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.99,0.492,334.3,340.2,23,184
2025-01-07T16:30:11.2677453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.95,0.492,334.3,340.2,23,186
2025-01-07T16:30:11.3459599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.95,0.492,334.3,340.2,23,186
2025-01-07T16:30:11.4083746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.97,0.492,334.3,340.2,23,185
2025-01-07T16:30:11.4708257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.99,0.492,334.3,340.2,23,184
2025-01-07T16:30:11.5333926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.04,0.479,335.2,340.2,23,183
2025-01-07T16:30:11.5957214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.04,0.479,335.2,340.2,23,183
2025-01-07T16:30:11.6582205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.04,0.479,335.2,340.2,23,183
2025-01-07T16:30:11.7364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:11.7989229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:11.8613752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:11.9239501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:11.9864352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:12.0644471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:12.1268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.02,0.479,335.2,340.2,23,184
2025-01-07T16:30:12.1894269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.51,0.479,335.2,340.7,23,184
2025-01-07T16:30:12.2519778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.49,0.479,335.2,340.7,23,185
2025-01-07T16:30:12.3144168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.49,0.479,335.2,340.7,23,185
2025-01-07T16:30:12.3925197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.51,0.479,335.2,340.7,23,184
2025-01-07T16:30:12.4549081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.57,0.379,336.7,340.7,23,184
2025-01-07T16:30:12.5175168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.57,0.379,336.7,340.7,23,184
2025-01-07T16:30:12.5799904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.58,0.379,336.7,340.7,24,184
2025-01-07T16:30:12.6424912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.58,0.379,336.7,340.7,24,184
2025-01-07T16:30:12.7206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.58,0.379,336.7,340.7,24,184
2025-01-07T16:30:12.7830920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.55,0.379,336.7,340.7,24,186
2025-01-07T16:30:12.8455717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.55,0.379,336.7,340.7,24,186
2025-01-07T16:30:12.9080551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.58,0.379,336.7,340.7,24,184
2025-01-07T16:30:12.9705304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.59,0.379,336.7,340.7,24,183
2025-01-07T16:30:13.0486914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.61,0.379,336.7,340.7,24,182
2025-01-07T16:30:13.1111004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.61,0.379,336.7,340.7,24,182
2025-01-07T16:30:13.1891851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163,0.379,336.7,341.1,24,182
2025-01-07T16:30:13.2421538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.99,0.379,336.7,341.1,24,183
2025-01-07T16:30:13.2986825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.99,0.379,336.7,341.1,24,183
2025-01-07T16:30:13.3767073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163,0.379,336.7,341.1,24,182
2025-01-07T16:30:13.4392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.02,0.333,338.5,341.1,24,183
2025-01-07T16:30:13.5016991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.02,0.333,338.5,341.1,24,183
2025-01-07T16:30:13.5642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.03,0.333,338.5,341.1,25,183
2025-01-07T16:30:13.6266834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.04,0.333,338.5,341.1,25,182
2025-01-07T16:30:13.7049020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:13.7673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:13.8298113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.07,0.333,338.5,341.1,25,180
2025-01-07T16:30:13.8922531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:13.9548782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.07,0.333,338.5,341.1,25,180
2025-01-07T16:30:14.0194613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:14.0974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.07,0.333,338.5,341.1,25,180
2025-01-07T16:30:14.1912886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:14.2225178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:14.2850461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:14.3475115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:14.4257209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.07,0.333,338.5,341.1,25,180
2025-01-07T16:30:14.4881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.05,0.333,338.5,341.1,25,181
2025-01-07T16:30:14.5506072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.06,0.414,339.4,341.1,25,181
2025-01-07T16:30:14.6131847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.06,0.414,339.4,341.1,25,181
2025-01-07T16:30:14.6756600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.04,0.414,339.4,341.1,25,182
2025-01-07T16:30:14.7381582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.02,0.414,339.4,341.1,25,183
2025-01-07T16:30:14.8162120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.02,0.414,339.4,341.1,25,183
2025-01-07T16:30:14.8786628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.04,0.414,339.4,341.1,25,182
2025-01-07T16:30:14.9411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.06,0.414,339.4,341.1,25,181
2025-01-07T16:30:15.0036150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.06,0.414,339.4,341.1,25,181
2025-01-07T16:30:15.0680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.06,0.414,339.4,341.1,25,181
2025-01-07T16:30:15.1305251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.06,0.414,339.4,341.1,25,181
2025-01-07T16:30:15.2086191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.43,0.414,339.4,340.5,25,183
2025-01-07T16:30:15.2711074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.43,0.414,339.4,340.5,25,183
2025-01-07T16:30:15.3335961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.43,0.414,339.4,340.5,25,183
2025-01-07T16:30:15.3982317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.43,0.414,339.4,340.5,25,183
2025-01-07T16:30:15.4607205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.43,0.414,339.4,340.5,25,183
2025-01-07T16:30:15.5388158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.36,0.575,337.3,340.5,25,183
2025-01-07T16:30:15.6013211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:15.6637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:15.7262275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:15.7888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:15.8668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:15.9293876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.43,0.575,337.3,340.5,24,180
2025-01-07T16:30:15.9918858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:16.0543519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:16.1168241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.4,0.575,337.3,340.5,24,181
2025-01-07T16:30:16.1793735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.82,0.575,337.3,339.9,24,181
2025-01-07T16:30:16.2575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.82,0.575,337.3,339.9,24,181
2025-01-07T16:30:16.3199316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.82,0.575,337.3,339.9,24,181
2025-01-07T16:30:16.3824414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.84,0.575,337.3,339.9,24,180
2025-01-07T16:30:16.4449737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.66,0.649,330.9,339.9,24,180
2025-01-07T16:30:16.5074029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.66,0.649,330.9,339.9,24,180
2025-01-07T16:30:16.5854688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:16.6498877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.65,0.649,330.9,339.9,23,180
2025-01-07T16:30:16.7104564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.65,0.649,330.9,339.9,23,180
2025-01-07T16:30:16.7729100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:16.8354579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:16.9135582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.65,0.649,330.9,339.9,23,180
2025-01-07T16:30:16.9759620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.65,0.649,330.9,339.9,23,180
2025-01-07T16:30:17.0384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:17.1009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.65,0.649,330.9,339.9,23,180
2025-01-07T16:30:17.1790842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:17.2415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.65,0.649,330.9,339.9,23,180
2025-01-07T16:30:17.3040851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:17.3665479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:17.4290565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.63,0.649,330.9,339.9,23,181
2025-01-07T16:30:17.4915718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.39,0.592,319.3,339.9,23,180
2025-01-07T16:30:17.5696769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.37,0.592,319.3,339.9,22,180
2025-01-07T16:30:17.6321345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.5,0.592,319.3,339.9,22,175
2025-01-07T16:30:17.6946645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.5,0.592,319.3,339.9,22,175
2025-01-07T16:30:17.7571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.5,0.592,319.3,339.9,22,175
2025-01-07T16:30:17.8195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.5,0.592,319.3,339.9,22,175
2025-01-07T16:30:17.8977641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.5,0.592,319.3,339.9,22,175
2025-01-07T16:30:17.9602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.5,0.592,319.3,339.9,22,175
2025-01-07T16:30:18.0227054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.37,0.592,319.3,339.9,22,180
2025-01-07T16:30:18.0852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.35,0.592,319.3,339.9,22,181
2025-01-07T16:30:18.1475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.35,0.592,319.3,339.9,22,181
2025-01-07T16:30:18.2101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.69,0.592,319.3,340.1,22,175
2025-01-07T16:30:18.2883113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.69,0.592,319.3,340.1,22,175
2025-01-07T16:30:18.3507550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.69,0.592,319.3,340.1,22,175
2025-01-07T16:30:18.4132193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.69,0.592,319.3,340.1,22,175
2025-01-07T16:30:18.4756713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.69,0.592,319.3,340.1,22,175
2025-01-07T16:30:18.5382109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.44,0.516,304.8,340.1,22,175
2025-01-07T16:30:18.6162557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.44,0.516,304.8,340.1,22,175
2025-01-07T16:30:18.6787419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.44,0.516,304.8,340.1,22,175
2025-01-07T16:30:18.7412662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.32,0.516,304.8,340.1,22,181
2025-01-07T16:30:18.8038285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.32,0.516,304.8,340.1,22,181
2025-01-07T16:30:18.8663931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.34,0.516,304.8,340.1,22,180
2025-01-07T16:30:18.9443777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.32,0.516,304.8,340.1,22,181
2025-01-07T16:30:18.9973826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.32,0.516,304.8,340.1,22,181
2025-01-07T16:30:19.0694051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.32,0.516,304.8,340.1,22,181
2025-01-07T16:30:19.1317399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.32,0.516,304.8,340.1,22,181
2025-01-07T16:30:19.1943656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.07,0.516,304.8,340.9,22,183
2025-01-07T16:30:19.2724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.07,0.516,304.8,340.9,22,183
2025-01-07T16:30:19.3349283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.07,0.516,304.8,340.9,22,183
2025-01-07T16:30:19.3973679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.05,0.516,304.8,340.9,22,184
2025-01-07T16:30:19.4599221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.05,0.516,304.8,340.9,22,184
2025-01-07T16:30:19.5223887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.08,0.504,305.6,340.9,22,184
2025-01-07T16:30:19.6004854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.12,0.504,305.6,340.9,23,184
2025-01-07T16:30:19.6627922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.12,0.504,305.6,340.9,23,184
2025-01-07T16:30:19.7253831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.1,0.504,305.6,340.9,23,185
2025-01-07T16:30:19.7878811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.12,0.504,305.6,340.9,23,184
2025-01-07T16:30:19.8503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.14,0.504,305.6,340.9,23,183
2025-01-07T16:30:19.9285029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.14,0.504,305.6,340.9,23,183
2025-01-07T16:30:19.9910687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.14,0.504,305.6,340.9,23,183
2025-01-07T16:30:20.0534472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.14,0.504,305.6,340.9,23,183
2025-01-07T16:30:20.1160082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.14,0.504,305.6,340.9,23,183
2025-01-07T16:30:20.1784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.1,0.504,305.6,341.9,23,184
2025-01-07T16:30:20.2566258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.1,0.504,305.6,341.9,23,184
2025-01-07T16:30:20.3191305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.1,0.504,305.6,341.9,23,184
2025-01-07T16:30:20.3816775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.1,0.504,305.6,341.9,23,184
2025-01-07T16:30:20.4441473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.46,0.583,328,341.9,23,184
2025-01-07T16:30:20.5065696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.46,0.583,328,341.9,23,184
2025-01-07T16:30:20.5690637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.5,0.583,328,341.9,24,183
2025-01-07T16:30:20.6472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.53,0.583,328,341.9,24,182
2025-01-07T16:30:20.7097754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.55,0.583,328,341.9,24,181
2025-01-07T16:30:20.7721625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.55,0.583,328,341.9,24,181
2025-01-07T16:30:20.8345588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.55,0.583,328,341.9,24,181
2025-01-07T16:30:20.8971304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.57,0.583,328,341.9,24,180
2025-01-07T16:30:20.9752502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.57,0.583,328,341.9,24,180
2025-01-07T16:30:21.0377454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.69,0.583,328,341.9,24,175
2025-01-07T16:30:21.1002065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.69,0.583,328,341.9,24,175
2025-01-07T16:30:21.1782567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.98,0.583,328,342.2,24,175
2025-01-07T16:30:21.2251623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.98,0.583,328,342.2,24,175
2025-01-07T16:30:21.3033426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.98,0.583,328,342.2,24,175
2025-01-07T16:30:21.3658904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.98,0.583,328,342.2,24,175
2025-01-07T16:30:21.4282909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.98,0.583,328,342.2,24,175
2025-01-07T16:30:21.4908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.52,0.75,347.7,342.2,24,175
2025-01-07T16:30:21.5532580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:21.6314484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:21.6938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:21.7563364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:21.8188200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:21.8814368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:21.9594602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.0217737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.0844405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.1468588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.2093505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.2874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.3499447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.4124910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.4749124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.53,0.75,347.7,342.2,23,175
2025-01-07T16:30:22.5374297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:22.6155205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:22.6781588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:22.7404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:22.8029498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:22.8654172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:22.9320167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.87,0.813,356.4,342.2,22,175
2025-01-07T16:30:23.0060398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.813,356.4,342.2,22,174
2025-01-07T16:30:23.0685572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.91,0.813,356.4,342.2,22,174
2025-01-07T16:30:23.1310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.97,0.813,356.4,342.2,22,172
2025-01-07T16:30:23.1935422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.88,0.813,356.4,342.1,22,172
2025-01-07T16:30:23.2560006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.88,0.813,356.4,342.1,22,172
2025-01-07T16:30:23.3341344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.81,0.813,356.4,342.1,22,174
2025-01-07T16:30:23.3964593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.81,0.813,356.4,342.1,22,174
2025-01-07T16:30:23.4591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.78,0.813,356.4,342.1,22,175
2025-01-07T16:30:23.5216137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.55,0.651,352.8,342.1,22,175
2025-01-07T16:30:23.5841007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:23.6622743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:23.7246692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:23.7872030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:23.8496553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:23.9121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:23.9903515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:24.0528154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:24.1150931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.57,0.651,352.8,342.1,21,175
2025-01-07T16:30:24.1777434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.18,0.651,352.8,341.7,21,175
2025-01-07T16:30:24.2402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.18,0.651,352.8,341.7,21,175
2025-01-07T16:30:24.3183122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.18,0.651,352.8,341.7,21,175
2025-01-07T16:30:24.3807888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.18,0.651,352.8,341.7,21,175
2025-01-07T16:30:24.4432657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.18,0.651,352.8,341.7,21,175
2025-01-07T16:30:24.5057702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.51,0.412,326.8,341.7,21,175
2025-01-07T16:30:24.5682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:24.6463584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:24.7088714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:24.7713361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:24.8338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:24.8963340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:24.9587869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:25.0368959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:25.0993520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.52,0.412,326.8,341.7,22,175
2025-01-07T16:30:25.1774650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.13,0.412,326.8,341.3,22,175
2025-01-07T16:30:25.2243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.13,0.412,326.8,341.3,22,175
2025-01-07T16:30:25.2868861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.13,0.412,326.8,341.3,22,175
2025-01-07T16:30:25.3649184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.13,0.412,326.8,341.3,22,175
2025-01-07T16:30:25.4274639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.13,0.412,326.8,341.3,22,175
2025-01-07T16:30:25.4899467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.49,0.457,292.4,341.3,22,175
2025-01-07T16:30:25.5524103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:25.6149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:25.6930886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:25.7555944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:25.8178564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:25.8805040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:25.9430264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:26.0210870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.457,292.4,341.3,23,175
2025-01-07T16:30:26.0835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.44,0.457,292.4,341.3,23,181
2025-01-07T16:30:26.1460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.44,0.457,292.4,341.3,23,181
2025-01-07T16:30:26.2085791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.44,0.457,292.4,341.3,23,181
2025-01-07T16:30:26.2710676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.44,0.457,292.4,341.3,23,181
2025-01-07T16:30:26.3491313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.45,0.457,292.4,341.3,23,180
2025-01-07T16:30:26.4116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.45,0.457,292.4,341.3,23,180
2025-01-07T16:30:26.4741647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.44,0.457,292.4,341.3,23,181
2025-01-07T16:30:26.5366652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:26.5991635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:26.6772368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:26.7397332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:26.8022151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:26.8646194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.17,0.633,294.6,341.3,23,180
2025-01-07T16:30:26.9271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:27.0053412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:27.0677494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.17,0.633,294.6,341.3,23,180
2025-01-07T16:30:27.1302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.16,0.633,294.6,341.3,23,181
2025-01-07T16:30:27.1927235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.74,0.633,294.6,341.9,23,181
2025-01-07T16:30:27.2552449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.73,0.633,294.6,341.9,23,182
2025-01-07T16:30:27.3176869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.71,0.633,294.6,341.9,23,183
2025-01-07T16:30:27.3958077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.71,0.633,294.6,341.9,23,183
2025-01-07T16:30:27.4582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.71,0.633,294.6,341.9,23,183
2025-01-07T16:30:27.5207851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.88,0.703,309.1,341.9,23,184
2025-01-07T16:30:27.5832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.73,0.703,309.1,341.9,21,186
2025-01-07T16:30:27.6457928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.73,0.703,309.1,341.9,21,186
2025-01-07T16:30:27.7238874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.73,0.703,309.1,341.9,21,186
2025-01-07T16:30:27.7864338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.73,0.703,309.1,341.9,21,186
2025-01-07T16:30:27.8488165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.73,0.703,309.1,341.9,21,186
2025-01-07T16:30:27.9112692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.73,0.703,309.1,341.9,21,186
2025-01-07T16:30:27.9738504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.75,0.703,309.1,341.9,21,185
2025-01-07T16:30:28.0519883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.78,0.703,309.1,341.9,21,184
2025-01-07T16:30:28.1144841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.81,0.703,309.1,341.9,21,183
2025-01-07T16:30:28.1769153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.39,0.703,309.1,342.5,21,183
2025-01-07T16:30:28.2392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.39,0.703,309.1,342.5,21,183
2025-01-07T16:30:28.3019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.34,0.703,309.1,342.5,21,185
2025-01-07T16:30:28.3800105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.31,0.703,309.1,342.5,21,186
2025-01-07T16:30:28.4424978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.29,0.703,309.1,342.5,21,187
2025-01-07T16:30:28.5049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,168.97,0.589,329.7,342.5,21,187
2025-01-07T16:30:28.5674860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.97,0.589,329.7,342.5,20,186
2025-01-07T16:30:28.6300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.03,0.589,329.7,342.5,20,184
2025-01-07T16:30:28.7080429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.05,0.589,329.7,342.5,20,183
2025-01-07T16:30:28.7705221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.05,0.589,329.7,342.5,20,183
2025-01-07T16:30:28.8329872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.05,0.589,329.7,342.5,20,183
2025-01-07T16:30:28.8955426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.03,0.589,329.7,342.5,20,184
2025-01-07T16:30:28.9581386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.03,0.589,329.7,342.5,20,184
2025-01-07T16:30:29.0361379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.97,0.589,329.7,342.5,20,186
2025-01-07T16:30:29.0986330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.97,0.589,329.7,342.5,20,186
2025-01-07T16:30:29.1766950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.41,0.589,329.7,342.9,20,184
2025-01-07T16:30:29.2236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.44,0.589,329.7,342.9,20,183
2025-01-07T16:30:29.2861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.44,0.589,329.7,342.9,20,183
2025-01-07T16:30:29.3642712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.44,0.589,329.7,342.9,20,183
2025-01-07T16:30:29.4266848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.44,0.589,329.7,342.9,20,183
2025-01-07T16:30:29.4892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.26,0.447,3.8,342.9,20,184
2025-01-07T16:30:29.5516196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.23,0.447,3.8,342.9,22,184
2025-01-07T16:30:29.6141108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.21,0.447,3.8,342.9,22,185
2025-01-07T16:30:29.6766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.21,0.447,3.8,342.9,22,185
2025-01-07T16:30:29.7547718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.23,0.447,3.8,342.9,22,184
2025-01-07T16:30:29.8171485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.23,0.447,3.8,342.9,22,184
2025-01-07T16:30:29.8796399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.25,0.447,3.8,342.9,22,183
2025-01-07T16:30:29.9421508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.0046512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.0827681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.1453114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.31,0.447,3.8,342.9,22,180
2025-01-07T16:30:30.2077275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.2701957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.31,0.447,3.8,342.9,22,180
2025-01-07T16:30:30.3327125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.4107582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.4733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.29,0.447,3.8,342.9,22,181
2025-01-07T16:30:30.5359421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.83,0.473,34.2,342.9,22,181
2025-01-07T16:30:30.5983122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.83,0.473,34.2,342.9,22,181
2025-01-07T16:30:30.6607962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.83,0.473,34.2,342.9,22,181
2025-01-07T16:30:30.7388286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.85,0.473,34.2,342.9,22,180
2025-01-07T16:30:30.8013206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.91,0.473,34.2,342.9,22,175
2025-01-07T16:30:30.8639573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.91,0.473,34.2,342.9,22,175
2025-01-07T16:30:30.9263571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.91,0.473,34.2,342.9,22,175
2025-01-07T16:30:30.9888417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.85,0.473,34.2,342.9,22,180
2025-01-07T16:30:31.0669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.85,0.473,34.2,342.9,22,180
2025-01-07T16:30:31.1294406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.83,0.473,34.2,342.9,22,181
2025-01-07T16:30:31.1919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.44,0.473,34.2,342.5,22,181
2025-01-07T16:30:31.2543823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.45,0.473,34.2,342.5,22,180
2025-01-07T16:30:31.3169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.44,0.473,34.2,342.5,22,181
2025-01-07T16:30:31.3949431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.44,0.473,34.2,342.5,22,181
2025-01-07T16:30:31.4575203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.52,0.473,34.2,342.5,22,175
2025-01-07T16:30:31.5199849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.58,0.506,33.3,342.5,22,175
2025-01-07T16:30:31.5825765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:31.6449633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:31.7231189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:31.7855339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:31.8480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:31.9104936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:31.9730209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:32.0354573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.53,0.506,33.3,342.5,23,175
2025-01-07T16:30:32.1135873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.54,0.506,33.3,342.5,23,174
2025-01-07T16:30:32.1761071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.05,0.506,33.3,342,23,174
2025-01-07T16:30:32.2385978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.07,0.506,33.3,342,23,172
2025-01-07T16:30:32.3010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.07,0.506,33.3,342,23,172
2025-01-07T16:30:32.4417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.07,0.506,33.3,342,23,172
2025-01-07T16:30:32.5041678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.58,0.468,6.3,342,23,174
2025-01-07T16:30:32.5686251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.55,0.468,6.3,342,24,174
2025-01-07T16:30:32.6310792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.59,0.468,6.3,342,24,172
2025-01-07T16:30:32.6936153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.6,0.468,6.3,342,24,171
2025-01-07T16:30:32.7560701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:32.8341864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:32.8966893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:32.9592534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:33.0217784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:33.0841566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:33.1622656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.64,0.468,6.3,342,24,169
2025-01-07T16:30:33.2247635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.34,0.468,6.3,341.7,24,169
2025-01-07T16:30:33.2872533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.34,0.468,6.3,341.7,24,169
2025-01-07T16:30:33.3497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.34,0.468,6.3,341.7,24,169
2025-01-07T16:30:33.4122081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.34,0.468,6.3,341.7,24,169
2025-01-07T16:30:33.4903354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.58,0.49,326.9,341.7,24,171
2025-01-07T16:30:33.5529012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.58,0.49,326.9,341.7,23,171
2025-01-07T16:30:33.6153761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:33.6778032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:33.7403092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:33.8184628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:33.8809705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:33.9433224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:34.0058127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:34.0683425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.56,0.49,326.9,341.7,23,172
2025-01-07T16:30:34.1464735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.54,0.49,326.9,341.7,23,173
2025-01-07T16:30:34.2089034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.71,0.49,326.9,341.9,23,174
2025-01-07T16:30:34.2713892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.71,0.49,326.9,341.9,23,174
2025-01-07T16:30:34.3338841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.71,0.49,326.9,341.9,23,174
2025-01-07T16:30:34.3963906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.71,0.49,326.9,341.9,23,174
2025-01-07T16:30:34.4745067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.71,0.49,326.9,341.9,23,174
2025-01-07T16:30:34.5370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.03,0.601,301.4,341.9,22,174
2025-01-07T16:30:34.5995801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.03,0.601,301.4,341.9,22,174
2025-01-07T16:30:34.6657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.01,0.601,301.4,341.9,22,175
2025-01-07T16:30:34.7282832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.01,0.601,301.4,341.9,22,175
2025-01-07T16:30:34.7908771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.01,0.601,301.4,341.9,22,175
2025-01-07T16:30:34.8531498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.01,0.601,301.4,341.9,22,175
2025-01-07T16:30:34.9314896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.01,0.601,301.4,341.9,22,175
2025-01-07T16:30:34.9939184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.01,0.601,301.4,341.9,22,175
2025-01-07T16:30:35.0564023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.03,0.601,301.4,341.9,22,174
2025-01-07T16:30:35.1187284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.03,0.601,301.4,341.9,22,174
2025-01-07T16:30:35.1813408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.42,0.601,301.4,342.3,22,174
2025-01-07T16:30:35.2594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.42,0.601,301.4,342.3,22,174
2025-01-07T16:30:35.3219636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.42,0.601,301.4,342.3,22,174
2025-01-07T16:30:35.3843803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.4,0.601,301.4,342.3,22,175
2025-01-07T16:30:35.4468724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.4,0.601,301.4,342.3,22,175
2025-01-07T16:30:35.5093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.4,0.601,301.4,342.3,22,175
2025-01-07T16:30:35.5874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.36,0.601,301.4,342.3,21,175
2025-01-07T16:30:35.6499832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.36,0.601,301.4,342.3,21,175
2025-01-07T16:30:35.7124346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:35.7748984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:35.8432968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:35.9155517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:35.9779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:36.0405308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:36.1029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.1,0.663,294.7,342.3,21,175
2025-01-07T16:30:36.1810944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.3,0.663,294.7,342.5,21,175
2025-01-07T16:30:36.2436335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.17,0.663,294.7,342.5,21,181
2025-01-07T16:30:36.3060993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.17,0.663,294.7,342.5,21,181
2025-01-07T16:30:36.3685576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.17,0.663,294.7,342.5,21,181
2025-01-07T16:30:36.4310731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.3,0.663,294.7,342.5,21,175
2025-01-07T16:30:36.4935656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.3,0.663,294.7,342.5,21,175
2025-01-07T16:30:36.5560415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.44,0.632,304.6,342.5,21,181
2025-01-07T16:30:36.6341303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.44,0.632,304.6,342.5,21,181
2025-01-07T16:30:36.6966502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.47,0.632,304.6,342.5,21,180
2025-01-07T16:30:36.7591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.47,0.632,304.6,342.5,21,180
2025-01-07T16:30:36.8215856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.44,0.632,304.6,342.5,21,181
2025-01-07T16:30:36.8841087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.44,0.632,304.6,342.5,21,181
2025-01-07T16:30:36.9621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.44,0.632,304.6,342.5,21,181
2025-01-07T16:30:37.0246619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.42,0.632,304.6,342.5,21,182
2025-01-07T16:30:37.0871434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.42,0.632,304.6,342.5,21,182
2025-01-07T16:30:37.1496304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.42,0.632,304.6,342.5,21,182
2025-01-07T16:30:37.2122899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.74,0.632,304.6,342.8,21,181
2025-01-07T16:30:37.2902271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.74,0.632,304.6,342.8,21,181
2025-01-07T16:30:37.3527491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.74,0.632,304.6,342.8,21,181
2025-01-07T16:30:37.4152102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.88,0.632,304.6,342.8,21,175
2025-01-07T16:30:37.4777014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.57,0.576,329.2,342.8,21,175
2025-01-07T16:30:37.5402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:37.6183099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:37.6808620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:37.7432374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:37.8057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:37.8681992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:37.9464121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:38.0088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:38.0713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:38.1362151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.56,0.576,329.2,342.8,20,175
2025-01-07T16:30:38.1963148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.85,0.576,329.2,343.1,20,175
2025-01-07T16:30:38.2744390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.85,0.576,329.2,343.1,20,175
2025-01-07T16:30:38.3369376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.85,0.576,329.2,343.1,20,175
2025-01-07T16:30:38.3993915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,177.32,0.576,329.2,343.1,20,195
2025-01-07T16:30:38.4619282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,177.32,0.576,329.2,343.1,20,195
2025-01-07T16:30:38.5242987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.84,0.576,329.2,343.1,19,175
2025-01-07T16:30:38.6024085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:38.6649850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:38.7274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:38.7899647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:38.8523872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:38.9149680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:38.9930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:39.0556117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:39.1179817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:39.1805503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:39.2429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.54,0.587,353.1,343.1,19,175
2025-01-07T16:30:39.3210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.37,0.587,353.1,343.1,19,181
2025-01-07T16:30:39.3835351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,163.4,0.587,353.1,343.1,19,180
2025-01-07T16:30:39.4461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.61,0.616,0.7,343.1,19,181
2025-01-07T16:30:39.5086516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.61,0.616,0.7,343.1,19,181
2025-01-07T16:30:39.5710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.67,0.616,0.7,343.1,18,180
2025-01-07T16:30:39.6491607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.64,0.616,0.7,343.1,18,181
2025-01-07T16:30:39.7116445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.83,0.616,0.7,343.1,18,175
2025-01-07T16:30:39.7741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.83,0.616,0.7,343.1,18,175
2025-01-07T16:30:39.8365613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.83,0.616,0.7,343.1,18,175
2025-01-07T16:30:39.8990686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.83,0.616,0.7,343.1,18,175
2025-01-07T16:30:39.9773070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.64,0.616,0.7,343.1,18,181
2025-01-07T16:30:40.0396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.67,0.616,0.7,343.1,18,180
2025-01-07T16:30:40.1021704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.64,0.616,0.7,343.1,18,181
2025-01-07T16:30:40.1802780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.16,0.616,0.7,342.6,18,181
2025-01-07T16:30:40.2271580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.35,0.616,0.7,342.6,18,175
2025-01-07T16:30:40.3052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.35,0.616,0.7,342.6,18,175
2025-01-07T16:30:40.3677276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.35,0.616,0.7,342.6,18,175
2025-01-07T16:30:40.4302461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.35,0.616,0.7,342.6,18,175
2025-01-07T16:30:40.4927476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.15,0.635,353.9,342.6,18,175
2025-01-07T16:30:40.5552154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.93,0.635,353.9,342.6,19,181
2025-01-07T16:30:40.6333434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.93,0.635,353.9,342.6,19,181
2025-01-07T16:30:40.6958346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.9,0.635,353.9,342.6,19,182
2025-01-07T16:30:40.7583502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,165.87,0.635,353.9,342.6,19,183
2025-01-07T16:30:40.8208195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,165.87,0.635,353.9,342.6,19,183
2025-01-07T16:30:40.8832794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.9,0.635,353.9,342.6,19,182
2025-01-07T16:30:40.9614097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.93,0.635,353.9,342.6,19,181
2025-01-07T16:30:41.0239110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.24,0.635,353.9,342.6,19,171
2025-01-07T16:30:41.0863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.39,0.635,353.9,342.6,19,166
2025-01-07T16:30:41.1488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,147.45,0.635,353.9,342.6,19,164
2025-01-07T16:30:41.2113385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,149.78,0.635,353.9,342,19,167
2025-01-07T16:30:41.2738219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.57,0.635,353.9,342,19,174
2025-01-07T16:30:41.3519729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.54,0.635,353.9,342,19,175
2025-01-07T16:30:41.4144916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,166.25,0.635,353.9,342,19,184
2025-01-07T16:30:41.4769421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,167.75,0.612,339.9,342,19,186
2025-01-07T16:30:41.5394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,165.82,0.612,339.9,342,20,184
2025-01-07T16:30:41.6018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.91,0.612,339.9,342,20,181
2025-01-07T16:30:41.6800238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,162.91,0.612,339.9,342,20,181
2025-01-07T16:30:41.7425071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:41.8049962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:41.8674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:41.9300208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:42.0081447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:42.0704861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:42.1329981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.09,0.612,339.9,342,20,175
2025-01-07T16:30:42.1955493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.99,0.612,339.9,341.9,20,175
2025-01-07T16:30:42.2580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.99,0.612,339.9,341.9,20,175
2025-01-07T16:30:42.3361107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.99,0.612,339.9,341.9,20,175
2025-01-07T16:30:42.3985400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.99,0.612,339.9,341.9,20,175
2025-01-07T16:30:42.4611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.99,0.612,339.9,341.9,20,175
2025-01-07T16:30:42.5235772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.99,0.612,339.9,341.9,20,175
2025-01-07T16:30:42.5861419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.54,0.561,323.6,341.9,20,175
2025-01-07T16:30:42.6641880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.54,0.561,323.6,341.9,20,175
2025-01-07T16:30:42.7267102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:42.7891603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:42.8516347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:42.9141778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:42.9922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:43.0547222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:43.1172034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.38,0.561,323.6,341.9,20,181
2025-01-07T16:30:43.1797298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.99,0.561,323.6,342.5,20,180
2025-01-07T16:30:43.2421902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.99,0.561,323.6,342.5,20,180
2025-01-07T16:30:43.3046480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.97,0.561,323.6,342.5,20,181
2025-01-07T16:30:43.3827899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.97,0.561,323.6,342.5,20,181
2025-01-07T16:30:43.4453094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.97,0.561,323.6,342.5,20,181
2025-01-07T16:30:43.5077734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.97,0.561,323.6,342.5,20,181
2025-01-07T16:30:43.5702412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.99,0.561,323.6,342.5,21,181
2025-01-07T16:30:43.6327323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.99,0.561,323.6,342.5,21,181
2025-01-07T16:30:43.7108251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.65,0.57,313.6,342.5,21,185
2025-01-07T16:30:43.7733807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.89,0.57,313.6,342.5,21,175
2025-01-07T16:30:43.8359636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.89,0.57,313.6,342.5,21,175
2025-01-07T16:30:43.8983214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.89,0.57,313.6,342.5,21,175
2025-01-07T16:30:43.9607936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.89,0.57,313.6,342.5,21,175
2025-01-07T16:30:44.0389132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.74,0.57,313.6,342.5,21,181
2025-01-07T16:30:44.1014542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.7,0.57,313.6,342.5,21,183
2025-01-07T16:30:44.1794841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.38,0.57,313.6,343.2,21,183
2025-01-07T16:30:44.2263907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.38,0.57,313.6,343.2,21,183
2025-01-07T16:30:44.2888352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.36,0.57,313.6,343.2,21,184
2025-01-07T16:30:44.3669283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.36,0.57,313.6,343.2,21,184
2025-01-07T16:30:44.4293152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.36,0.57,313.6,343.2,21,184
2025-01-07T16:30:44.4919107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.34,0.57,313.6,343.2,21,185
2025-01-07T16:30:44.5543078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.607,319.2,343.2,22,186
2025-01-07T16:30:44.6169161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.607,319.2,343.2,22,186
2025-01-07T16:30:44.6949538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.607,319.2,343.2,22,186
2025-01-07T16:30:44.7575067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.607,319.2,343.2,22,186
2025-01-07T16:30:44.8199887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.607,319.2,343.2,22,186
2025-01-07T16:30:44.8825738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.607,319.2,343.2,22,186
2025-01-07T16:30:44.9449517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.45,0.607,319.2,343.2,22,185
2025-01-07T16:30:45.0230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.5,0.607,319.2,343.2,22,183
2025-01-07T16:30:45.0856356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.55,0.607,319.2,343.2,22,181
2025-01-07T16:30:45.1792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.65,0.607,319.2,343.3,22,181
2025-01-07T16:30:45.2105553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.65,0.607,319.2,343.3,22,181
2025-01-07T16:30:45.2730952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.65,0.607,319.2,343.3,22,181
2025-01-07T16:30:45.3511322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.67,0.607,319.2,343.3,22,180
2025-01-07T16:30:45.4135804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.67,0.607,319.2,343.3,22,180
2025-01-07T16:30:45.4761211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164,0.634,333.7,343.3,22,181
2025-01-07T16:30:45.5386315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.6010884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.6635908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.7416583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.8041409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.8666519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.9291846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:45.9916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:46.0697656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.99,0.634,333.7,343.3,21,181
2025-01-07T16:30:46.1320811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.02,0.634,333.7,343.3,21,180
2025-01-07T16:30:46.1946505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.83,0.634,333.7,343.1,21,180
2025-01-07T16:30:46.2571475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.8,0.634,333.7,343.1,21,181
2025-01-07T16:30:46.3197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.83,0.634,333.7,343.1,21,180
2025-01-07T16:30:46.3978255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.8,0.634,333.7,343.1,21,181
2025-01-07T16:30:46.4602367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.8,0.634,333.7,343.1,21,181
2025-01-07T16:30:46.5227757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.636,348.5,343.1,21,181
2025-01-07T16:30:46.5852681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,0.636,348.5,343.1,21,183
2025-01-07T16:30:46.6477684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,0.636,348.5,343.1,21,183
2025-01-07T16:30:46.7259003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,0.636,348.5,343.1,21,183
2025-01-07T16:30:46.7883889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.17,0.636,348.5,343.1,21,183
2025-01-07T16:30:46.8506712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.636,348.5,343.1,21,181
2025-01-07T16:30:46.9133043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.636,348.5,343.1,21,181
2025-01-07T16:30:46.9757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.636,348.5,343.1,21,181
2025-01-07T16:30:47.0539241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.636,348.5,343.1,21,181
2025-01-07T16:30:47.1164286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.636,348.5,343.1,21,181
2025-01-07T16:30:47.1788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.04,0.636,348.5,342.9,21,181
2025-01-07T16:30:47.2414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.04,0.636,348.5,342.9,21,181
2025-01-07T16:30:47.3039141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.04,0.636,348.5,342.9,21,181
2025-01-07T16:30:47.3820409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.04,0.636,348.5,342.9,21,181
2025-01-07T16:30:47.4444876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.24,0.636,348.5,342.9,21,174
2025-01-07T16:30:47.5077265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.4,0.584,356.8,342.9,21,175
2025-01-07T16:30:47.5693797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.43,0.584,356.8,342.9,20,175
2025-01-07T16:30:47.6318718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.45,0.584,356.8,342.9,20,174
2025-01-07T16:30:47.7100494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.45,0.584,356.8,342.9,20,174
2025-01-07T16:30:47.7726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.51,0.584,356.8,342.9,20,172
2025-01-07T16:30:47.8350519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.53,0.584,356.8,342.9,20,171
2025-01-07T16:30:47.8975127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.59,0.584,356.8,342.9,20,169
2025-01-07T16:30:47.9600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.64,0.584,356.8,342.9,20,167
2025-01-07T16:30:48.0225444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.64,0.584,356.8,342.9,20,167
2025-01-07T16:30:48.1031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.64,0.584,356.8,342.9,20,167
2025-01-07T16:30:48.1812612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.15,0.584,356.8,342.4,20,167
2025-01-07T16:30:48.2281309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.1,0.584,356.8,342.4,20,169
2025-01-07T16:30:48.2906174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.05,0.584,356.8,342.4,20,171
2025-01-07T16:30:48.3531911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.02,0.584,356.8,342.4,20,172
2025-01-07T16:30:48.4155697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.02,0.584,356.8,342.4,20,172
2025-01-07T16:30:48.4937236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151.95,0.516,353.6,342.4,20,169
2025-01-07T16:30:48.5560936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,149.99,0.516,353.6,342.4,20,167
2025-01-07T16:30:48.6187785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.06,0.516,353.6,342.4,20,164
2025-01-07T16:30:48.6811885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.06,0.516,353.6,342.4,20,164
2025-01-07T16:30:48.7437806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,147.06,0.516,353.6,342.4,20,164
2025-01-07T16:30:48.8217943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,149.02,0.516,353.6,342.4,20,166
2025-01-07T16:30:48.8841944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.97,0.516,353.6,342.4,20,168
2025-01-07T16:30:48.9467609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.9,0.516,353.6,342.4,20,171
2025-01-07T16:30:49.0092892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.87,0.516,353.6,342.4,20,172
2025-01-07T16:30:49.0716681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.87,0.516,353.6,342.4,20,172
2025-01-07T16:30:49.1498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.9,0.516,353.6,342.4,20,171
2025-01-07T16:30:49.2123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.7,0.516,353.6,342.2,20,171
2025-01-07T16:30:49.2748213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151.75,0.516,353.6,342.2,20,169
2025-01-07T16:30:49.3373780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151.75,0.516,353.6,342.2,20,169
2025-01-07T16:30:49.3997552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151.75,0.516,353.6,342.2,20,169
2025-01-07T16:30:49.4778181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.39,0.501,341,342.2,20,171
2025-01-07T16:30:49.5403926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.37,0.501,341,342.2,22,171
2025-01-07T16:30:49.6029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.35,0.501,341,342.2,22,172
2025-01-07T16:30:49.6653196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.35,0.501,341,342.2,22,172
2025-01-07T16:30:49.7277970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.31,0.501,341,342.2,22,174
2025-01-07T16:30:49.8059502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:49.8580860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:49.9309224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.31,0.501,341,342.2,22,174
2025-01-07T16:30:49.9934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.31,0.501,341,342.2,22,174
2025-01-07T16:30:50.0558989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.31,0.501,341,342.2,22,174
2025-01-07T16:30:50.1339721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.31,0.501,341,342.2,22,174
2025-01-07T16:30:50.1965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:50.2590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:50.3214600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:50.3839403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:50.4465368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.28,0.501,341,342.2,22,175
2025-01-07T16:30:50.5246251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.07,0.481,331.5,342.2,21,175
2025-01-07T16:30:50.5870331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.07,0.481,331.5,342.2,21,175
2025-01-07T16:30:50.6495243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.09,0.481,331.5,342.2,21,174
2025-01-07T16:30:50.7120659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.09,0.481,331.5,342.2,21,174
2025-01-07T16:30:50.7745134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.07,0.481,331.5,342.2,21,175
2025-01-07T16:30:50.8525766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.07,0.481,331.5,342.2,21,175
2025-01-07T16:30:50.9150594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.07,0.481,331.5,342.2,21,175
2025-01-07T16:30:50.9776867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.94,0.481,331.5,342.2,21,181
2025-01-07T16:30:51.0400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.94,0.481,331.5,342.2,21,181
2025-01-07T16:30:51.1024973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.87,0.481,331.5,342.2,21,184
2025-01-07T16:30:51.1807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.36,0.481,331.5,342.7,21,184
2025-01-07T16:30:51.2432378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.36,0.481,331.5,342.7,21,184
2025-01-07T16:30:51.3056676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.41,0.481,331.5,342.7,21,182
2025-01-07T16:30:51.3681406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.45,0.481,331.5,342.7,21,180
2025-01-07T16:30:51.4306468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.56,0.481,331.5,342.7,21,175
2025-01-07T16:30:51.5085933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.63,0.407,334,342.7,21,175
2025-01-07T16:30:51.5712642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.63,0.407,334,342.7,20,175
2025-01-07T16:30:51.6336883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.63,0.407,334,342.7,20,175
2025-01-07T16:30:51.6962038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.51,0.407,334,342.7,20,181
2025-01-07T16:30:51.7587118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.51,0.407,334,342.7,20,181
2025-01-07T16:30:51.8367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.53,0.407,334,342.7,20,180
2025-01-07T16:30:51.8993426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.53,0.407,334,342.7,20,180
2025-01-07T16:30:51.9617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.51,0.407,334,342.7,20,181
2025-01-07T16:30:52.0243582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.53,0.407,334,342.7,20,180
2025-01-07T16:30:52.0868158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.53,0.407,334,342.7,20,180
2025-01-07T16:30:52.1648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.08,0.407,334,343.3,20,182
2025-01-07T16:30:52.2273528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.21,0.407,334,343.3,20,175
2025-01-07T16:30:52.2898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.23,0.407,334,343.3,20,174
2025-01-07T16:30:52.3522928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.23,0.407,334,343.3,20,174
2025-01-07T16:30:52.4148111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.25,0.407,334,343.3,20,173
2025-01-07T16:30:52.4929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.56,0.414,350.1,343.3,20,174
2025-01-07T16:30:52.5554887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.53,0.414,350.1,343.3,22,174
2025-01-07T16:30:52.6179220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.52,0.414,350.1,343.3,22,175
2025-01-07T16:30:52.6804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.52,0.414,350.1,343.3,22,175
2025-01-07T16:30:52.7428601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.53,0.414,350.1,343.3,22,174
2025-01-07T16:30:52.8052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.59,0.414,350.1,343.3,22,171
2025-01-07T16:30:52.8835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,151.64,0.414,350.1,343.3,22,168
2025-01-07T16:30:52.9459708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.68,0.414,350.1,343.3,22,166
2025-01-07T16:30:53.0108301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.66,0.414,350.1,343.3,22,167
2025-01-07T16:30:53.0709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,151.64,0.414,350.1,343.3,22,168
2025-01-07T16:30:53.1334119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.59,0.414,350.1,343.3,22,171
2025-01-07T16:30:53.2115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,155.67,0.414,350.1,343.4,22,172
2025-01-07T16:30:53.2739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.63,0.414,350.1,343.4,22,174
2025-01-07T16:30:53.3364966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.63,0.414,350.1,343.4,22,174
2025-01-07T16:30:53.3988796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.63,0.414,350.1,343.4,22,174
2025-01-07T16:30:53.4614572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.95,0.565,358.7,343.4,22,173
2025-01-07T16:30:53.5395662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.6020517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.6645475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.7271002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.7895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.8675889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.9300802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:53.9925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:54.0550272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.565,358.7,343.4,22,171
2025-01-07T16:30:54.1176913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.04,0.565,358.7,343.4,22,169
2025-01-07T16:30:54.1957441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.96,0.565,358.7,343.3,22,168
2025-01-07T16:30:54.2581589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.98,0.565,358.7,343.3,22,167
2025-01-07T16:30:54.3207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.96,0.565,358.7,343.3,22,168
2025-01-07T16:30:54.3831110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.89,0.565,358.7,343.3,22,171
2025-01-07T16:30:54.4456013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.85,0.565,358.7,343.3,22,173
2025-01-07T16:30:54.5237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.82,0.74,353.5,343.3,22,174
2025-01-07T16:30:54.5862919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:54.6486961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:54.7112163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:54.7736843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:54.8518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:54.9142780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:54.9767542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:55.0391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:55.1016973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.79,0.74,353.5,343.3,22,175
2025-01-07T16:30:55.1797997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.69,0.74,353.5,343.2,22,175
2025-01-07T16:30:55.2423043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.69,0.74,353.5,343.2,22,175
2025-01-07T16:30:55.3049427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.69,0.74,353.5,343.2,22,175
2025-01-07T16:30:55.3674209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.69,0.74,353.5,343.2,22,175
2025-01-07T16:30:55.4297723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.72,0.74,353.5,343.2,22,174
2025-01-07T16:30:55.4923095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.48,0.774,344.4,343.2,22,173
2025-01-07T16:30:55.5703956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.53,0.774,344.4,343.2,21,172
2025-01-07T16:30:55.6329302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.53,0.774,344.4,343.2,21,172
2025-01-07T16:30:55.6953867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.53,0.774,344.4,343.2,21,172
2025-01-07T16:30:55.7578303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.53,0.774,344.4,343.2,21,172
2025-01-07T16:30:55.8203581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.46,0.774,344.4,343.2,21,174
2025-01-07T16:30:55.8984669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.46,0.774,344.4,343.2,21,174
2025-01-07T16:30:55.9610277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.46,0.774,344.4,343.2,21,174
2025-01-07T16:30:56.0234245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.46,0.774,344.4,343.2,21,174
2025-01-07T16:30:56.0858561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.46,0.774,344.4,343.2,21,174
2025-01-07T16:30:56.1640330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.36,0.774,344.4,343.1,21,174
2025-01-07T16:30:56.2265575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.36,0.774,344.4,343.1,21,174
2025-01-07T16:30:56.2890099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.36,0.774,344.4,343.1,21,174
2025-01-07T16:30:56.3516763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.43,0.774,344.4,343.1,21,172
2025-01-07T16:30:56.4140033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.43,0.774,344.4,343.1,21,172
2025-01-07T16:30:56.4765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.19,0.606,337.4,343.1,21,171
2025-01-07T16:30:56.5545809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.19,0.606,337.4,343.1,22,171
2025-01-07T16:30:56.6170730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.19,0.606,337.4,343.1,22,171
2025-01-07T16:30:56.6795842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.19,0.606,337.4,343.1,22,171
2025-01-07T16:30:56.7420746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.19,0.606,337.4,343.1,22,171
2025-01-07T16:30:56.8046525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.19,0.606,337.4,343.1,22,171
2025-01-07T16:30:56.8827331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.16,0.606,337.4,343.1,22,172
2025-01-07T16:30:56.9451079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.16,0.606,337.4,343.1,22,172
2025-01-07T16:30:57.0076197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.16,0.606,337.4,343.1,22,172
2025-01-07T16:30:57.0699993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.16,0.606,337.4,343.1,22,172
2025-01-07T16:30:57.1325085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.16,0.606,337.4,343.1,22,172
2025-01-07T16:30:57.1950676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.97,0.606,337.4,342.9,22,172
2025-01-07T16:30:57.2732148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.97,0.606,337.4,342.9,22,172
2025-01-07T16:30:57.3357984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.97,0.606,337.4,342.9,22,172
2025-01-07T16:30:57.3981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.99,0.606,337.4,342.9,22,171
2025-01-07T16:30:57.4606716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.78,0.407,328.4,342.9,22,172
2025-01-07T16:30:57.5230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.6012415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.6637521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.7262601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.7887194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.8512250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.9292645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:57.9918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:58.0544040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:58.1166236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.79,0.407,328.4,342.9,24,172
2025-01-07T16:30:58.1792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.6,0.407,328.4,342.7,24,172
2025-01-07T16:30:58.2573584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.6,0.407,328.4,342.7,24,172
2025-01-07T16:30:58.3198628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.6,0.407,328.4,342.7,24,172
2025-01-07T16:30:58.3823598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.6,0.407,328.4,342.7,24,172
2025-01-07T16:30:58.4448142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.6,0.407,328.4,342.7,24,172
2025-01-07T16:30:58.5072825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.47,0.41,320,342.7,25,172
2025-01-07T16:30:58.5854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.47,0.41,320,342.7,25,172
2025-01-07T16:30:58.6479527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.45,0.41,320,342.7,25,173
2025-01-07T16:30:58.7104008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.43,0.41,320,342.7,25,174
2025-01-07T16:30:58.7729233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.42,0.41,320,342.7,25,175
2025-01-07T16:30:58.8353736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.42,0.41,320,342.7,25,175
2025-01-07T16:30:58.9134868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.42,0.41,320,342.7,25,175
2025-01-07T16:30:58.9759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.43,0.41,320,342.7,25,174
2025-01-07T16:30:59.0384489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.43,0.41,320,342.7,25,174
2025-01-07T16:30:59.1009906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.47,0.41,320,342.7,25,172
2025-01-07T16:30:59.1634441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.47,0.41,320,342.7,25,172
2025-01-07T16:30:59.2415769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.43,0.41,320,342.7,25,174
2025-01-07T16:30:59.3040155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.43,0.41,320,342.7,25,174
2025-01-07T16:30:59.3665068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.42,0.41,320,342.7,25,175
2025-01-07T16:30:59.4290458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.42,0.41,320,342.7,25,175
2025-01-07T16:30:59.4915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.39,0.618,324.9,342.7,25,175
2025-01-07T16:30:59.5539410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.43,0.618,324.9,342.7,26,174
2025-01-07T16:30:59.6321548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.47,0.618,324.9,342.7,26,172
2025-01-07T16:30:59.6947057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.47,0.618,324.9,342.7,26,172
2025-01-07T16:30:59.7570516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.5,0.618,324.9,342.7,26,171
2025-01-07T16:30:59.8196032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.5,0.618,324.9,342.7,26,171
2025-01-07T16:30:59.8820127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,151.54,0.618,324.9,342.7,26,169
2025-01-07T16:30:59.9601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,151.54,0.618,324.9,342.7,26,169
2025-01-07T16:31:00.0226044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,151.54,0.618,324.9,342.7,26,169
2025-01-07T16:31:00.0850197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,152.52,0.618,324.9,342.7,26,170
2025-01-07T16:31:00.1476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.47,0.618,324.9,342.7,26,172
2025-01-07T16:31:00.2101341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.65,0.618,324.9,342.9,26,173
2025-01-07T16:31:00.2882100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.62,0.618,324.9,342.9,26,174
2025-01-07T16:31:00.3506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.6,0.618,324.9,342.9,26,175
2025-01-07T16:31:00.4131652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.62,0.618,324.9,342.9,26,174
2025-01-07T16:31:00.4756920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.77,0.832,332.7,342.9,26,174
2025-01-07T16:31:00.5382072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.76,0.832,332.7,342.9,24,174
2025-01-07T16:31:00.6163537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.76,0.832,332.7,342.9,24,174
2025-01-07T16:31:00.6787992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:00.7412409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:00.8037099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:00.8662080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:00.9443272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:01.0067767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:01.0692379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:01.1317038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.73,0.832,332.7,342.9,24,175
2025-01-07T16:31:01.1942253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.02,0.832,332.7,343.2,24,175
2025-01-07T16:31:01.2723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.02,0.832,332.7,343.2,24,175
2025-01-07T16:31:01.3348571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.02,0.832,332.7,343.2,24,175
2025-01-07T16:31:01.3973325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.02,0.832,332.7,343.2,24,175
2025-01-07T16:31:01.4598406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.02,0.832,332.7,343.2,24,175
2025-01-07T16:31:01.5223440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.01,0.832,332.7,343.2,23,175
2025-01-07T16:31:01.6004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:01.6630554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:01.7253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:01.7879879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:01.8503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:01.9129071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:01.9910034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:02.0534925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:02.1159328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.27,0.875,340,343.2,23,175
2025-01-07T16:31:02.1785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.36,0.875,340,343.3,23,175
2025-01-07T16:31:02.2409701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.36,0.875,340,343.3,23,175
2025-01-07T16:31:02.3191068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.36,0.875,340,343.3,23,175
2025-01-07T16:31:02.3815806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.36,0.875,340,343.3,23,175
2025-01-07T16:31:02.4440182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.36,0.875,340,343.3,23,175
2025-01-07T16:31:02.5064953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.59,0.746,347.3,343.3,22,175
2025-01-07T16:31:02.5689710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.59,0.746,347.3,343.3,22,175
2025-01-07T16:31:02.6471011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.59,0.746,347.3,343.3,22,175
2025-01-07T16:31:02.7096406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.59,0.746,347.3,343.3,22,175
2025-01-07T16:31:02.7721322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:02.8344877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:02.8970590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:02.9752008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.0376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.1001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.1626466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.2251265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.3032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.3657666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.4282056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.63,0.746,347.3,343.3,22,174
2025-01-07T16:31:03.4907138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.77,0.56,354.4,343.3,22,172
2025-01-07T16:31:03.5533141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.75,0.56,354.4,343.3,23,172
2025-01-07T16:31:03.6312700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.75,0.56,354.4,343.3,23,172
2025-01-07T16:31:03.6938330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,154.77,0.56,354.4,343.3,23,171
2025-01-07T16:31:03.7562632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,154.77,0.56,354.4,343.3,23,171
2025-01-07T16:31:03.8187816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.75,0.56,354.4,343.3,23,172
2025-01-07T16:31:03.8812463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.7,0.56,354.4,343.3,23,174
2025-01-07T16:31:03.9437674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.68,0.56,354.4,343.3,23,175
2025-01-07T16:31:04.0218275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.68,0.56,354.4,343.3,23,175
2025-01-07T16:31:04.0842419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.7,0.56,354.4,343.3,23,174
2025-01-07T16:31:04.1624152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.9,0.56,354.4,343.5,23,174
2025-01-07T16:31:04.2092893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.9,0.56,354.4,343.5,23,174
2025-01-07T16:31:04.2717745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.9,0.56,354.4,343.5,23,174
2025-01-07T16:31:04.3499438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.87,0.56,354.4,343.5,23,175
2025-01-07T16:31:04.4123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.87,0.56,354.4,343.5,23,175
2025-01-07T16:31:04.4748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.5373552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.5998045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.6779773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.7405288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.8029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.8654060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:04.9280102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:05.0060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:05.0685724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.93,0.415,3.6,343.5,23,175
2025-01-07T16:31:05.1309764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.95,0.415,3.6,343.5,23,174
2025-01-07T16:31:05.1934690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.23,0.415,3.6,343.8,23,175
2025-01-07T16:31:05.2559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.23,0.415,3.6,343.8,23,175
2025-01-07T16:31:05.3340775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.23,0.415,3.6,343.8,23,175
2025-01-07T16:31:05.3965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.13,0.415,3.6,343.8,23,181
2025-01-07T16:31:05.4591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.5216440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.5840154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.6620973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.7246126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.7871347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,178,0.355,11.3,343.8,23,194
2025-01-07T16:31:05.8494605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.9120092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.19,0.355,11.3,343.8,23,181
2025-01-07T16:31:05.9902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.2,0.355,11.3,343.8,23,180
2025-01-07T16:31:06.0527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.2,0.355,11.3,343.8,23,180
2025-01-07T16:31:06.1151779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.27,0.355,11.3,343.8,23,175
2025-01-07T16:31:06.1776677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.47,0.355,11.3,344,23,175
2025-01-07T16:31:06.2401590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.47,0.355,11.3,344,23,175
2025-01-07T16:31:06.3026648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.47,0.355,11.3,344,23,175
2025-01-07T16:31:06.3807276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.47,0.355,11.3,344,23,175
2025-01-07T16:31:06.4432085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.47,0.355,11.3,344,23,175
2025-01-07T16:31:06.5057027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.5681927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.6306687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.7087600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.7712460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.8337669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.8963323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:06.9587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:07.0368646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:07.0994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.55,0.373,15.9,344,23,175
2025-01-07T16:31:07.1618484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.45,0.373,15.9,343.9,23,175
2025-01-07T16:31:07.2243038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.45,0.373,15.9,343.9,23,175
2025-01-07T16:31:07.2868341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.45,0.373,15.9,343.9,23,175
2025-01-07T16:31:07.3648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.45,0.373,15.9,343.9,23,175
2025-01-07T16:31:07.4277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.45,0.373,15.9,343.9,23,175
2025-01-07T16:31:07.4898578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.48,0.437,11.8,343.9,23,175
2025-01-07T16:31:07.5523631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:07.6148932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:07.6929635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.47,0.437,11.8,343.9,24,174
2025-01-07T16:31:07.7554453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:07.8179318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:07.8804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:07.9429400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:08.0210266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:08.0835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.46,0.437,11.8,343.9,24,175
2025-01-07T16:31:08.1616472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.06,0.437,11.8,343.5,24,175
2025-01-07T16:31:08.2085198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.08,0.437,11.8,343.5,24,174
2025-01-07T16:31:08.2709784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.08,0.437,11.8,343.5,24,174
2025-01-07T16:31:08.3356364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.06,0.437,11.8,343.5,24,175
2025-01-07T16:31:08.4137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.06,0.437,11.8,343.5,24,175
2025-01-07T16:31:08.4762267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.5387535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.6011838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.6636885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.7418823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.8042857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.8667659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.9292199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:08.9961031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:09.0584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:09.1209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.81,0.517,353.4,343.5,24,175
2025-01-07T16:31:09.1991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.61,0.517,353.4,343.3,24,175
2025-01-07T16:31:09.2615875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.61,0.517,353.4,343.3,24,175
2025-01-07T16:31:09.3240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.61,0.517,353.4,343.3,24,175
2025-01-07T16:31:09.3865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.61,0.517,353.4,343.3,24,175
2025-01-07T16:31:09.4489690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.61,0.517,353.4,343.3,24,175
2025-01-07T16:31:09.5271644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.18,0.596,333.7,343.3,23,175
2025-01-07T16:31:09.5896795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.18,0.596,333.7,343.3,23,175
2025-01-07T16:31:09.6521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.18,0.596,333.7,343.3,23,175
2025-01-07T16:31:09.7146427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.06,0.596,333.7,343.3,23,180
2025-01-07T16:31:09.7771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.03,0.596,333.7,343.3,23,181
2025-01-07T16:31:09.8552221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.03,0.596,333.7,343.3,23,181
2025-01-07T16:31:09.9177082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.06,0.596,333.7,343.3,23,180
2025-01-07T16:31:09.9802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.06,0.596,333.7,343.3,23,180
2025-01-07T16:31:10.0426074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.03,0.596,333.7,343.3,23,181
2025-01-07T16:31:10.1051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.03,0.596,333.7,343.3,23,181
2025-01-07T16:31:10.1707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.33,0.596,333.7,343.6,23,181
2025-01-07T16:31:10.2456982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.33,0.596,333.7,343.6,23,181
2025-01-07T16:31:10.3082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.35,0.596,333.7,343.6,23,180
2025-01-07T16:31:10.3707063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,164.33,0.596,333.7,343.6,23,181
2025-01-07T16:31:10.4332218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.48,0.596,333.7,343.6,23,175
2025-01-07T16:31:10.5113226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.31,0.576,327.3,343.6,22,175
2025-01-07T16:31:10.5738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.31,0.576,327.3,343.6,22,175
2025-01-07T16:31:10.6363046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.31,0.576,327.3,343.6,22,175
2025-01-07T16:31:10.6988394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.31,0.576,327.3,343.6,22,175
2025-01-07T16:31:10.7612857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.16,0.576,327.3,343.6,22,181
2025-01-07T16:31:10.8237566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,0.576,327.3,343.6,22,180
2025-01-07T16:31:10.9018659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,0.576,327.3,343.6,22,180
2025-01-07T16:31:10.9644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,0.576,327.3,343.6,22,180
2025-01-07T16:31:11.0269596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,0.576,327.3,343.6,22,180
2025-01-07T16:31:11.0893291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.19,0.576,327.3,343.6,22,180
2025-01-07T16:31:11.1673602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.75,0.576,327.3,344.2,22,181
2025-01-07T16:31:11.2300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.9,0.576,327.3,344.2,22,175
2025-01-07T16:31:11.2924726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.9,0.576,327.3,344.2,22,175
2025-01-07T16:31:11.3549128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.9,0.576,327.3,344.2,22,175
2025-01-07T16:31:11.4174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.77,0.576,327.3,344.2,22,180
2025-01-07T16:31:11.4799085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.97,0.447,333.4,344.2,22,181
2025-01-07T16:31:11.5580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164,0.447,333.4,344.2,23,180
2025-01-07T16:31:11.6205233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.98,0.447,333.4,344.2,23,181
2025-01-07T16:31:11.6830004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.09,0.447,333.4,344.2,23,175
2025-01-07T16:31:11.7454472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.09,0.447,333.4,344.2,23,175
2025-01-07T16:31:11.8079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.09,0.447,333.4,344.2,23,175
2025-01-07T16:31:11.8860680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.09,0.447,333.4,344.2,23,175
2025-01-07T16:31:11.9486214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.09,0.447,333.4,344.2,23,175
2025-01-07T16:31:12.0110143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.11,0.447,333.4,344.2,23,174
2025-01-07T16:31:12.0735041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.98,0.447,333.4,344.2,23,181
2025-01-07T16:31:12.1360132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164,0.447,333.4,344.2,23,180
2025-01-07T16:31:12.2141446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.25,0.447,333.4,344.5,23,182
2025-01-07T16:31:12.2766241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.38,0.447,333.4,344.5,23,175
2025-01-07T16:31:12.3390768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.38,0.447,333.4,344.5,23,175
2025-01-07T16:31:12.4015892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.38,0.447,333.4,344.5,23,175
2025-01-07T16:31:12.4640462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.72,0.394,352.7,344.5,23,175
2025-01-07T16:31:12.5421660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.6046726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.6671604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.7296262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.7921675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.8545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.9327473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:12.9951714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:13.0576475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:13.1222757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.71,0.394,352.7,344.5,24,175
2025-01-07T16:31:13.1847782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.61,0.394,352.7,344.4,24,175
2025-01-07T16:31:13.2628869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.61,0.394,352.7,344.4,24,175
2025-01-07T16:31:13.3254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.61,0.394,352.7,344.4,24,175
2025-01-07T16:31:13.3877870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.61,0.394,352.7,344.4,24,175
2025-01-07T16:31:13.4502875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.61,0.394,352.7,344.4,24,175
2025-01-07T16:31:13.5128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.5753604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.6534096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.7159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.7783776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.8408089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.9033003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:13.9814998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:14.0439257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:14.1064241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.86,0.509,3.2,344.4,25,175
2025-01-07T16:31:14.1689242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.57,0.509,3.2,344.1,25,175
2025-01-07T16:31:14.2314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.57,0.509,3.2,344.1,25,175
2025-01-07T16:31:14.3094854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.57,0.509,3.2,344.1,25,175
2025-01-07T16:31:14.3720054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.57,0.509,3.2,344.1,25,175
2025-01-07T16:31:14.4344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.57,0.509,3.2,344.1,25,175
2025-01-07T16:31:14.4969612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.5594885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.6375579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.6999512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.7625582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.8250914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.8875378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:14.9656631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.0281690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.0906448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.1686938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.2156574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.2937270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.3561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.4187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.4811334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.59,0.657,358.6,344.1,25,175
2025-01-07T16:31:15.5436288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.61,0.657,358.6,344.1,24,175
2025-01-07T16:31:15.6217903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.61,0.657,358.6,344.1,24,175
2025-01-07T16:31:15.6842966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.61,0.657,358.6,344.1,24,175
2025-01-07T16:31:15.7467585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.43,0.74,350.1,344.1,24,175
2025-01-07T16:31:15.8091802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.43,0.74,350.1,344.1,24,175
2025-01-07T16:31:15.8716864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.43,0.74,350.1,344.1,24,175
2025-01-07T16:31:15.9341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.28,0.74,350.1,344.1,24,180
2025-01-07T16:31:16.0122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.28,0.74,350.1,344.1,24,180
2025-01-07T16:31:16.0747199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.25,0.74,350.1,344.1,24,181
2025-01-07T16:31:16.1684846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.54,0.74,350.1,344.4,24,181
2025-01-07T16:31:16.1997938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.72,0.74,350.1,344.4,24,175
2025-01-07T16:31:16.2620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.45,0.74,350.1,344.4,24,184
2025-01-07T16:31:16.3403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.54,0.74,350.1,344.4,24,181
2025-01-07T16:31:16.4029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.54,0.74,350.1,344.4,24,181
2025-01-07T16:31:16.4653077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.72,0.74,350.1,344.4,24,175
2025-01-07T16:31:16.5278412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.72,0.74,350.1,344.4,24,175
2025-01-07T16:31:16.5903209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:16.6683938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:16.7308652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:16.7933609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:16.8557434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:16.9183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:16.9964926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:17.0589031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:17.1215673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.51,0.723,343.1,344.4,24,175
2025-01-07T16:31:17.1838206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,0.723,343.1,344.9,24,175
2025-01-07T16:31:17.2464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,0.723,343.1,344.9,24,175
2025-01-07T16:31:17.3245586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,0.723,343.1,344.9,24,175
2025-01-07T16:31:17.3870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,0.723,343.1,344.9,24,175
2025-01-07T16:31:17.4494694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.98,0.686,342.6,344.9,24,175
2025-01-07T16:31:17.5120213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.5744386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.6527382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.7149988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.7775655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.8399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.9025403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:17.9807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:18.0431659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:18.1055962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.97,0.686,342.6,344.9,25,175
2025-01-07T16:31:18.1681156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.17,0.686,342.6,345.1,25,175
2025-01-07T16:31:18.2305518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.17,0.686,342.6,345.1,25,175
2025-01-07T16:31:18.2931173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.17,0.686,342.6,345.1,25,175
2025-01-07T16:31:18.3711473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.17,0.686,342.6,345.1,25,175
2025-01-07T16:31:18.4336922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.17,0.686,342.6,345.1,25,175
2025-01-07T16:31:18.4961714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.5586441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.6211734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.6992378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.7617481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.8242099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.8867210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:18.9492334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:19.0273154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:19.0898890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.37,0.68,350.5,345.1,25,175
2025-01-07T16:31:19.1678433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.2147608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.2772223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.3554286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.4178387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.4803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.5428724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.6052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.6834265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.98,0.68,350.5,344.7,25,175
2025-01-07T16:31:19.7458521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.18,0.632,359.6,344.7,25,175
2025-01-07T16:31:19.8084277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.18,0.632,359.6,344.7,25,175
2025-01-07T16:31:19.8708761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.18,0.632,359.6,344.7,25,175
2025-01-07T16:31:19.9333138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.18,0.632,359.6,344.7,25,175
2025-01-07T16:31:20.0115267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.18,0.632,359.6,344.7,25,175
2025-01-07T16:31:20.0740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,160.18,0.632,359.6,344.7,25,175
2025-01-07T16:31:20.1677196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.79,0.632,359.6,344.3,25,175
2025-01-07T16:31:20.1989482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.79,0.632,359.6,344.3,25,175
2025-01-07T16:31:20.2614278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.79,0.632,359.6,344.3,25,175
2025-01-07T16:31:20.3239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.79,0.632,359.6,344.3,25,175
2025-01-07T16:31:20.4020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.79,0.632,359.6,344.3,25,175
2025-01-07T16:31:20.4645535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.79,0.632,359.6,344.3,25,175
2025-01-07T16:31:20.5270355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.81,0.632,359.6,344.3,24,175
2025-01-07T16:31:20.5895503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:20.6519515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:20.7300987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:20.7925720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:20.8550425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:20.9176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:20.9800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:21.0582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:21.1207276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.83,0.498,6.4,344.3,24,175
2025-01-07T16:31:21.1831392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.73,0.498,6.4,344.2,24,175
2025-01-07T16:31:21.2456147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.73,0.498,6.4,344.2,24,175
2025-01-07T16:31:21.3080343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.73,0.498,6.4,344.2,24,175
2025-01-07T16:31:21.3862058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.73,0.498,6.4,344.2,24,175
2025-01-07T16:31:21.4486921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.73,0.498,6.4,344.2,24,175
2025-01-07T16:31:21.5111886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.5736739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.6361744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.7142682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.7767297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.8391995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.9017434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:21.9642605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:22.0423193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:22.1048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.62,0.411,6.3,344.2,25,175
2025-01-07T16:31:22.1673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.82,0.411,6.3,344.4,25,175
2025-01-07T16:31:22.2298259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.82,0.411,6.3,344.4,25,175
2025-01-07T16:31:22.2922892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.82,0.411,6.3,344.4,25,175
2025-01-07T16:31:22.3703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.82,0.411,6.3,344.4,25,175
2025-01-07T16:31:22.4328639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.75,0.411,6.3,344.4,25,180
2025-01-07T16:31:22.4953334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.57,0.482,354.6,344.4,26,181
2025-01-07T16:31:22.5578437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.58,0.482,354.6,344.4,26,180
2025-01-07T16:31:22.6203506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.57,0.482,354.6,344.4,26,181
2025-01-07T16:31:22.6828314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.57,0.482,354.6,344.4,26,181
2025-01-07T16:31:22.7609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.57,0.482,354.6,344.4,26,181
2025-01-07T16:31:22.8234723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.58,0.482,354.6,344.4,26,180
2025-01-07T16:31:22.8859284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.67,0.482,354.6,344.4,26,175
2025-01-07T16:31:22.9484091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.67,0.482,354.6,344.4,26,175
2025-01-07T16:31:23.0109350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.67,0.482,354.6,344.4,26,175
2025-01-07T16:31:23.0890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.67,0.482,354.6,344.4,26,175
2025-01-07T16:31:23.1670697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.482,354.6,344.5,26,175
2025-01-07T16:31:23.2140037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.482,354.6,344.5,26,175
2025-01-07T16:31:23.2764880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.482,354.6,344.5,26,175
2025-01-07T16:31:23.3389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.482,354.6,344.5,26,175
2025-01-07T16:31:23.4170784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.482,354.6,344.5,26,175
2025-01-07T16:31:23.4797139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.77,0.482,354.6,344.5,26,175
2025-01-07T16:31:23.5420728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.82,0.482,354.6,344.5,22,175
2025-01-07T16:31:23.6045535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.82,0.482,354.6,344.5,22,175
2025-01-07T16:31:23.6669971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.82,0.482,354.6,344.5,22,175
2025-01-07T16:31:23.7451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:23.8075809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:23.8699522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:23.9325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:23.9951023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.0731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.1668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.1981513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.2607372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.3231390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.4013063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.4637242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.67,0.685,345.3,344.5,22,175
2025-01-07T16:31:24.5262177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.72,0.685,345.3,344.5,20,174
2025-01-07T16:31:24.5888063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.78,0.825,345.6,344.5,20,174
2025-01-07T16:31:24.6512611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.86,0.825,345.6,344.5,20,172
2025-01-07T16:31:24.7292697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.86,0.825,345.6,344.5,20,172
2025-01-07T16:31:24.7917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.78,0.825,345.6,344.5,20,174
2025-01-07T16:31:24.8542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.74,0.825,345.6,344.5,20,175
2025-01-07T16:31:24.9167741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.74,0.825,345.6,344.5,20,175
2025-01-07T16:31:24.9792647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.74,0.825,345.6,344.5,20,175
2025-01-07T16:31:25.0416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.74,0.825,345.6,344.5,20,175
2025-01-07T16:31:25.1198554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.74,0.825,345.6,344.5,20,175
2025-01-07T16:31:25.1823126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.93,0.825,345.6,344.7,20,175
2025-01-07T16:31:25.2447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.93,0.825,345.6,344.7,20,175
2025-01-07T16:31:25.3072447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.93,0.825,345.6,344.7,20,175
2025-01-07T16:31:25.3697813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.97,0.825,345.6,344.7,20,174
2025-01-07T16:31:25.4478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.97,0.825,345.6,344.7,20,174
2025-01-07T16:31:25.5103921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.28,0.75,354.2,344.7,19,174
2025-01-07T16:31:25.5729228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.28,0.75,354.2,344.7,19,174
2025-01-07T16:31:25.6354491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.28,0.75,354.2,344.7,19,174
2025-01-07T16:31:25.6977950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.28,0.75,354.2,344.7,19,174
2025-01-07T16:31:25.7760289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.36,0.75,354.2,344.7,19,172
2025-01-07T16:31:25.8383727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.39,0.75,354.2,344.7,19,171
2025-01-07T16:31:25.9009345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.39,0.75,354.2,344.7,19,171
2025-01-07T16:31:25.9634280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.39,0.75,354.2,344.7,19,171
2025-01-07T16:31:26.0258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.39,0.75,354.2,344.7,19,171
2025-01-07T16:31:26.1040275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.39,0.75,354.2,344.7,19,171
2025-01-07T16:31:26.1666482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.68,0.75,354.2,345,19,171
2025-01-07T16:31:26.2289292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.64,0.75,354.2,345,19,172
2025-01-07T16:31:26.2916097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.57,0.75,354.2,345,19,174
2025-01-07T16:31:26.3539629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.57,0.75,354.2,345,19,174
2025-01-07T16:31:26.4341189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.57,0.75,354.2,345,19,174
2025-01-07T16:31:26.4966343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.57,0.75,354.2,345,19,174
2025-01-07T16:31:26.5590725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.83,0.513,12.4,345,19,174
2025-01-07T16:31:26.6215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.83,0.513,12.4,345,19,174
2025-01-07T16:31:26.6840344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.83,0.513,12.4,345,19,174
2025-01-07T16:31:26.7466023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.83,0.513,12.4,345,19,174
2025-01-07T16:31:26.8247097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.81,0.513,12.4,345,19,175
2025-01-07T16:31:26.8871959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.81,0.513,12.4,345,19,175
2025-01-07T16:31:26.9496335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.81,0.513,12.4,345,19,175
2025-01-07T16:31:27.0122349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.81,0.513,12.4,345,19,175
2025-01-07T16:31:27.0746058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.81,0.513,12.4,345,19,175
2025-01-07T16:31:27.1527092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.01,0.513,12.4,345.2,19,175
2025-01-07T16:31:27.2152107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.01,0.513,12.4,345.2,19,175
2025-01-07T16:31:27.2777393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.01,0.513,12.4,345.2,19,175
2025-01-07T16:31:27.3402277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.01,0.513,12.4,345.2,19,175
2025-01-07T16:31:27.4026225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.01,0.513,12.4,345.2,19,175
2025-01-07T16:31:27.4808125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.01,0.513,12.4,345.2,19,175
2025-01-07T16:31:27.5433055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.79,0.513,12.4,345.2,26,175
2025-01-07T16:31:27.6057748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.79,0.513,12.4,345.2,26,175
2025-01-07T16:31:27.6682631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.79,0.513,12.4,345.2,26,175
2025-01-07T16:31:27.7307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.8,0.312,41.8,345.2,26,175
2025-01-07T16:31:27.8087955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.76,0.312,41.8,345.2,26,181
2025-01-07T16:31:27.8713008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.76,0.312,41.8,345.2,26,181
2025-01-07T16:31:27.9338281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.76,0.312,41.8,345.2,26,181
2025-01-07T16:31:27.9963560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.76,0.312,41.8,345.2,26,181
2025-01-07T16:31:28.0587365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.77,0.312,41.8,345.2,26,180
2025-01-07T16:31:28.1212598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.76,0.312,41.8,345.2,26,181
2025-01-07T16:31:28.1994328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.56,0.312,41.8,345,26,181
2025-01-07T16:31:28.2618339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,167.56,0.312,41.8,345,26,182
2025-01-07T16:31:28.3243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.57,0.312,41.8,345,26,180
2025-01-07T16:31:28.3868643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.57,0.312,41.8,345,26,180
2025-01-07T16:31:28.4493891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.56,0.312,41.8,345,26,181
2025-01-07T16:31:28.5274649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.58,0.312,41.8,345,27,175
2025-01-07T16:31:28.5899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:28.6524458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:28.7149490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:28.7774271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:28.8554513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:28.9180254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:28.9805022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:29.0430120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:29.1054785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.47,0.259,39,345,27,175
2025-01-07T16:31:29.1836007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.97,0.259,39,344.5,27,175
2025-01-07T16:31:29.2460913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.97,0.259,39,344.5,27,175
2025-01-07T16:31:29.3085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.97,0.259,39,344.5,27,175
2025-01-07T16:31:29.3710561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.97,0.259,39,344.5,27,175
2025-01-07T16:31:29.4335350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.97,0.259,39,344.5,27,175
2025-01-07T16:31:29.5116988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.5741196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.6366540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.6991770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.7615616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.8396456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.9022440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:29.9646922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:30.0270397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:30.0896176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.86,0.427,3,344.5,27,175
2025-01-07T16:31:30.1522091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.56,0.427,3,344.2,27,175
2025-01-07T16:31:30.2302678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.56,0.427,3,344.2,27,175
2025-01-07T16:31:30.2928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.56,0.427,3,344.2,27,175
2025-01-07T16:31:30.3552386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.56,0.427,3,344.2,27,175
2025-01-07T16:31:30.4177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.56,0.427,3,344.2,27,175
2025-01-07T16:31:30.4802414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.59,0.427,3,344.2,25,175
2025-01-07T16:31:30.5583074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:30.6208119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:30.6832942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:30.7457190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:30.8081207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:30.8863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:30.9487940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:31.0113425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:31.0738554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.38,0.696,345.9,344.2,25,175
2025-01-07T16:31:31.1519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.48,0.696,345.9,344.3,25,175
2025-01-07T16:31:31.2144136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.48,0.696,345.9,344.3,25,175
2025-01-07T16:31:31.2769116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.48,0.696,345.9,344.3,25,175
2025-01-07T16:31:31.3394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.48,0.696,345.9,344.3,25,175
2025-01-07T16:31:31.4018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.32,0.696,345.9,344.3,25,181
2025-01-07T16:31:31.4643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.32,0.696,345.9,344.3,25,181
2025-01-07T16:31:31.5425027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:31.6049804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.08,0.767,337.5,344.3,23,180
2025-01-07T16:31:31.6674605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:31.7299565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:31.7925556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:31.8705323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:31.9329946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:31.9954881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.08,0.767,337.5,344.3,23,180
2025-01-07T16:31:32.0579875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.05,0.767,337.5,344.3,23,181
2025-01-07T16:31:32.1205287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.08,0.767,337.5,344.3,23,180
2025-01-07T16:31:32.1985597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.73,0.767,337.5,345,23,181
2025-01-07T16:31:32.2610845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.73,0.767,337.5,345,23,181
2025-01-07T16:31:32.3235889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.73,0.767,337.5,345,23,181
2025-01-07T16:31:32.3860581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.73,0.767,337.5,345,23,181
2025-01-07T16:31:32.4485436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.73,0.767,337.5,345,23,181
2025-01-07T16:31:32.5110127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.5891548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.6516328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.7142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.7766334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.8390888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.9170462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:32.9796913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.73,0.561,333.5,345,23,180
2025-01-07T16:31:33.0421826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.73,0.561,333.5,345,23,180
2025-01-07T16:31:33.1046662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.7,0.561,333.5,345,23,181
2025-01-07T16:31:33.1671069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.12,0.561,333.5,345.4,23,180
2025-01-07T16:31:33.2452654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.1,0.561,333.5,345.4,23,181
2025-01-07T16:31:33.3077750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.1,0.561,333.5,345.4,23,181
2025-01-07T16:31:33.3702627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.1,0.561,333.5,345.4,23,181
2025-01-07T16:31:33.4327179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.1,0.561,333.5,345.4,23,181
2025-01-07T16:31:33.4952211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.35,0.273,342.2,345.4,24,181
2025-01-07T16:31:33.5733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.35,0.273,342.2,345.4,24,181
2025-01-07T16:31:33.6358130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.34,0.273,342.2,345.4,24,182
2025-01-07T16:31:33.6983378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.34,0.273,342.2,345.4,24,182
2025-01-07T16:31:33.7608002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.33,0.273,342.2,345.4,24,183
2025-01-07T16:31:33.8233481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.33,0.273,342.2,345.4,24,183
2025-01-07T16:31:33.9014336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.33,0.273,342.2,345.4,24,183
2025-01-07T16:31:33.9638728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.33,0.273,342.2,345.4,24,183
2025-01-07T16:31:34.0263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.33,0.273,342.2,345.4,24,183
2025-01-07T16:31:34.0888074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.33,0.273,342.2,345.4,24,183
2025-01-07T16:31:34.1513670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.03,0.273,342.2,345.1,24,183
2025-01-07T16:31:34.2293923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.03,0.273,342.2,345.1,24,183
2025-01-07T16:31:34.2919480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.04,0.273,342.2,345.1,24,182
2025-01-07T16:31:34.3544335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.06,0.273,342.2,345.1,24,181
2025-01-07T16:31:34.4169288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.06,0.273,342.2,345.1,24,181
2025-01-07T16:31:34.4794235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,166.06,0.273,342.2,345.1,26,181
2025-01-07T16:31:34.5575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:34.6200686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:34.6824919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:34.7450220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:34.8074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:34.8699305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:34.9480626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:35.0106353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:35.0730211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.44,0.238,27.5,345.1,26,181
2025-01-07T16:31:35.1510643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.05,0.238,27.5,344.7,26,181
2025-01-07T16:31:35.1980259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.05,0.238,27.5,344.7,26,181
2025-01-07T16:31:35.2760892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.05,0.238,27.5,344.7,26,181
2025-01-07T16:31:35.3386142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.05,0.238,27.5,344.7,26,181
2025-01-07T16:31:35.4011133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.05,0.238,27.5,344.7,26,180
2025-01-07T16:31:35.4635903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.09,0.238,27.5,344.7,26,175
2025-01-07T16:31:35.5260664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.09,0.238,27.5,344.7,26,175
2025-01-07T16:31:35.6041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.09,0.238,27.5,344.7,26,175
2025-01-07T16:31:35.6666623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.09,0.238,27.5,344.7,26,175
2025-01-07T16:31:35.7293063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.33,0.419,23.6,344.7,26,175
2025-01-07T16:31:35.7916558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.419,23.6,344.7,26,181
2025-01-07T16:31:35.8540590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.419,23.6,344.7,26,181
2025-01-07T16:31:35.9322872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.27,0.419,23.6,344.7,26,180
2025-01-07T16:31:35.9947546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.419,23.6,344.7,26,181
2025-01-07T16:31:36.0571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.27,0.419,23.6,344.7,26,180
2025-01-07T16:31:36.1196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.26,0.419,23.6,344.7,26,181
2025-01-07T16:31:36.1821590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.36,0.419,23.6,344.8,26,181
2025-01-07T16:31:36.2602902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.36,0.419,23.6,344.8,26,181
2025-01-07T16:31:36.3227946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.36,0.419,23.6,344.8,26,181
2025-01-07T16:31:36.3852247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.36,0.419,23.6,344.8,26,181
2025-01-07T16:31:36.4477384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.36,0.419,23.6,344.8,26,181
2025-01-07T16:31:36.5102237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.48,0.419,23.6,344.8,24,175
2025-01-07T16:31:36.5883820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.49,0.588,9.7,344.8,24,175
2025-01-07T16:31:36.6508429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.49,0.588,9.7,344.8,24,175
2025-01-07T16:31:36.7152253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.36,0.588,9.7,344.8,24,181
2025-01-07T16:31:36.7777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.36,0.588,9.7,344.8,24,181
2025-01-07T16:31:36.8401671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.38,0.588,9.7,344.8,24,180
2025-01-07T16:31:36.9026940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.36,0.588,9.7,344.8,24,181
2025-01-07T16:31:36.9807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.36,0.588,9.7,344.8,24,181
2025-01-07T16:31:37.0432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.36,0.588,9.7,344.8,24,181
2025-01-07T16:31:37.1057856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.36,0.588,9.7,344.8,24,181
2025-01-07T16:31:37.1682222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.48,0.588,9.7,344.9,24,180
2025-01-07T16:31:37.2307178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.48,0.588,9.7,344.9,24,180
2025-01-07T16:31:37.3088289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.48,0.588,9.7,344.9,24,180
2025-01-07T16:31:37.3713047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.48,0.588,9.7,344.9,24,180
2025-01-07T16:31:37.4338228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.45,0.588,9.7,344.9,24,181
2025-01-07T16:31:37.4963206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:37.5587334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:37.6431231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:37.6994061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:37.7618597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:37.8243195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:37.8868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:37.9494179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:38.0274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:38.0898845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:38.1524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:38.2148930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:38.2773570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:38.3555047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.33,0.613,2.6,344.9,23,181
2025-01-07T16:31:38.4180368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.35,0.613,2.6,344.9,23,180
2025-01-07T16:31:38.4804769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.35,0.613,2.6,344.9,22,181
2025-01-07T16:31:38.5430110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.3,0.466,5.3,344.9,22,181
2025-01-07T16:31:38.6054185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.31,0.466,5.3,344.9,22,180
2025-01-07T16:31:38.6836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.31,0.466,5.3,344.9,22,180
2025-01-07T16:31:38.7460636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.31,0.466,5.3,344.9,22,180
2025-01-07T16:31:38.8085373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.3,0.466,5.3,344.9,22,181
2025-01-07T16:31:38.8709969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.31,0.466,5.3,344.9,22,180
2025-01-07T16:31:38.9334753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.3,0.466,5.3,344.9,22,181
2025-01-07T16:31:39.0115879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.31,0.466,5.3,344.9,22,180
2025-01-07T16:31:39.0741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.31,0.466,5.3,344.9,22,180
2025-01-07T16:31:39.1522295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.22,0.466,5.3,344.8,22,180
2025-01-07T16:31:39.1990984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.22,0.466,5.3,344.8,22,180
2025-01-07T16:31:39.2615695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.2,0.466,5.3,344.8,22,181
2025-01-07T16:31:39.3397306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.2,0.466,5.3,344.8,22,181
2025-01-07T16:31:39.4022401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,167.18,0.466,5.3,344.8,22,182
2025-01-07T16:31:39.4646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.33,0.308,28.9,344.8,22,182
2025-01-07T16:31:39.5271107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.5896469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.6678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.7302218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.7927324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.8552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.9175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:39.9958353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:40.0583732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:40.1206903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.32,0.308,28.9,344.8,23,181
2025-01-07T16:31:40.1832302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.43,0.308,28.9,344.9,23,180
2025-01-07T16:31:40.2456524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.43,0.308,28.9,344.9,23,180
2025-01-07T16:31:40.3082631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,166.42,0.308,28.9,344.9,23,181
2025-01-07T16:31:40.3864542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.43,0.308,28.9,344.9,23,180
2025-01-07T16:31:40.4488344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.43,0.308,28.9,344.9,23,180
2025-01-07T16:31:40.5112957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.62,0.34,53.6,344.9,25,181
2025-01-07T16:31:40.5737765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.62,0.34,53.6,344.9,25,180
2025-01-07T16:31:40.6362601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.62,0.34,53.6,344.9,25,180
2025-01-07T16:31:40.7143909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.62,0.34,53.6,344.9,25,180
2025-01-07T16:31:40.7768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.62,0.34,53.6,344.9,25,180
2025-01-07T16:31:40.8393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.62,0.34,53.6,344.9,25,181
2025-01-07T16:31:40.9018513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.61,0.34,53.6,344.9,25,182
2025-01-07T16:31:40.9643376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.65,0.34,53.6,344.9,25,175
2025-01-07T16:31:41.0424361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.65,0.34,53.6,344.9,25,175
2025-01-07T16:31:41.1049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.65,0.34,53.6,344.9,25,175
2025-01-07T16:31:41.1673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.74,0.34,53.6,345,25,175
2025-01-07T16:31:41.2298948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.72,0.34,53.6,345,25,181
2025-01-07T16:31:41.2924119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.72,0.34,53.6,345,25,180
2025-01-07T16:31:41.3704911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.72,0.34,53.6,345,25,180
2025-01-07T16:31:41.4330150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.72,0.34,53.6,345,25,180
2025-01-07T16:31:41.4955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.69,0.34,53.6,345,26,181
2025-01-07T16:31:41.5580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.79,0.421,44.6,345,26,180
2025-01-07T16:31:41.6204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.79,0.421,44.6,345,26,181
2025-01-07T16:31:41.6985757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:41.7610233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:41.8235188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:41.8860053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:41.9485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:42.0264571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:42.0890973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.83,0.421,44.6,345,26,175
2025-01-07T16:31:42.1516968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.73,0.421,44.6,344.9,26,175
2025-01-07T16:31:42.2141616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.73,0.421,44.6,344.9,26,175
2025-01-07T16:31:42.2766005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.73,0.421,44.6,344.9,26,175
2025-01-07T16:31:42.3390399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.73,0.421,44.6,344.9,26,175
2025-01-07T16:31:42.4171231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.73,0.421,44.6,344.9,26,175
2025-01-07T16:31:42.4797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.73,0.421,44.6,344.9,26,175
2025-01-07T16:31:42.5422095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.55,0.444,22.4,344.9,26,175
2025-01-07T16:31:42.6046837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.55,0.444,22.4,344.9,26,175
2025-01-07T16:31:42.6671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.55,0.444,22.4,344.9,26,175
2025-01-07T16:31:42.7453006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.55,0.444,22.4,344.9,26,175
2025-01-07T16:31:42.8076579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.47,0.444,22.4,344.9,26,181
2025-01-07T16:31:42.8702801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.49,0.444,22.4,344.9,26,180
2025-01-07T16:31:42.9326944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.49,0.444,22.4,344.9,26,180
2025-01-07T16:31:42.9951280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.47,0.444,22.4,344.9,26,181
2025-01-07T16:31:43.0732806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.47,0.444,22.4,344.9,26,181
2025-01-07T16:31:43.1513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.78,0.444,22.4,344.2,26,181
2025-01-07T16:31:43.1982672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.78,0.444,22.4,344.2,26,181
2025-01-07T16:31:43.2607162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.78,0.444,22.4,344.2,26,181
2025-01-07T16:31:43.3232663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.77,0.444,22.4,344.2,26,182
2025-01-07T16:31:43.4012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.76,0.444,22.4,344.2,26,183
2025-01-07T16:31:43.4637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.76,0.444,22.4,344.2,26,183
2025-01-07T16:31:43.5263078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.76,0.444,22.4,344.2,26,183
2025-01-07T16:31:43.5888459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.77,0.444,22.4,344.2,26,182
2025-01-07T16:31:43.6512969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.78,0.444,22.4,344.2,26,181
2025-01-07T16:31:43.7294029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.78,0.444,22.4,344.2,26,181
2025-01-07T16:31:43.7918482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.39,0.356,0.3,344.2,26,182
2025-01-07T16:31:43.8542891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.4,0.356,0.3,344.2,26,181
2025-01-07T16:31:43.9166697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.4,0.356,0.3,344.2,26,181
2025-01-07T16:31:43.9792238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.4,0.356,0.3,344.2,26,181
2025-01-07T16:31:44.0574727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.41,0.356,0.3,344.2,26,180
2025-01-07T16:31:44.1199112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.41,0.356,0.3,344.2,26,180
2025-01-07T16:31:44.1824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.63,0.356,0.3,343.4,26,180
2025-01-07T16:31:44.2449256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.61,0.356,0.3,343.4,26,181
2025-01-07T16:31:44.3073498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.61,0.356,0.3,343.4,26,181
2025-01-07T16:31:44.3854528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.63,0.356,0.3,343.4,26,180
2025-01-07T16:31:44.4479605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.61,0.356,0.3,343.4,26,181
2025-01-07T16:31:44.5105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.61,0.356,0.3,343.4,26,181
2025-01-07T16:31:44.5666737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.21,0.24,322.6,343.4,26,181
2025-01-07T16:31:44.6354444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.21,0.24,322.6,343.4,26,181
2025-01-07T16:31:44.6979637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.21,0.24,322.6,343.4,26,180
2025-01-07T16:31:44.7760711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.21,0.24,322.6,343.4,26,181
2025-01-07T16:31:44.8385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.21,0.24,322.6,343.4,26,181
2025-01-07T16:31:44.9010695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.21,0.24,322.6,343.4,26,181
2025-01-07T16:31:44.9791708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,35.91,0.24,322.6,343.4,26,52
2025-01-07T16:31:45.0416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.2,0.24,322.6,343.4,26,182
2025-01-07T16:31:45.1041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.21,0.24,322.6,343.4,26,181
2025-01-07T16:31:45.1665997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.01,0.24,322.6,343.2,26,181
2025-01-07T16:31:45.2290948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.02,0.24,322.6,343.2,26,180
2025-01-07T16:31:45.2915919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.02,0.24,322.6,343.2,26,180
2025-01-07T16:31:45.3541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.02,0.24,322.6,343.2,26,180
2025-01-07T16:31:45.4322178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.01,0.24,322.6,343.2,26,181
2025-01-07T16:31:45.4946984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.73,0.269,291.9,343.2,26,182
2025-01-07T16:31:45.5571448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.72,0.269,291.9,343.2,26,183
2025-01-07T16:31:45.6196908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.72,0.269,291.9,343.2,26,183
2025-01-07T16:31:45.6821505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.72,0.269,291.9,343.2,26,183
2025-01-07T16:31:45.7602716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.72,0.269,291.9,343.2,26,183
2025-01-07T16:31:45.8227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.73,0.269,291.9,343.2,26,181
2025-01-07T16:31:45.8851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.74,0.269,291.9,343.2,26,180
2025-01-07T16:31:45.9476593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.73,0.269,291.9,343.2,26,181
2025-01-07T16:31:46.0101821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.73,0.269,291.9,343.2,26,182
2025-01-07T16:31:46.0883309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.73,0.269,291.9,343.2,26,181
2025-01-07T16:31:46.1508038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.24,0.269,291.9,343.7,26,180
2025-01-07T16:31:46.2132935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.22,0.269,291.9,343.7,26,182
2025-01-07T16:31:46.2757606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.22,0.269,291.9,343.7,26,183
2025-01-07T16:31:46.3382965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.22,0.269,291.9,343.7,26,183
2025-01-07T16:31:46.4163680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.23,0.269,291.9,343.7,26,181
2025-01-07T16:31:46.4789269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.27,0.269,291.9,343.7,28,180
2025-01-07T16:31:46.5413027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.23,0.365,304.2,343.7,28,180
2025-01-07T16:31:46.6038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.28,0.365,304.2,343.7,28,175
2025-01-07T16:31:46.6663224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.28,0.365,304.2,343.7,28,175
2025-01-07T16:31:46.7444221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.28,0.365,304.2,343.7,28,175
2025-01-07T16:31:46.8068610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.23,0.365,304.2,343.7,28,180
2025-01-07T16:31:46.8694025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.23,0.365,304.2,343.7,28,180
2025-01-07T16:31:46.9319020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.23,0.365,304.2,343.7,28,180
2025-01-07T16:31:46.9944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.23,0.365,304.2,343.7,28,180
2025-01-07T16:31:47.0567916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.21,0.365,304.2,343.7,28,182
2025-01-07T16:31:47.1505202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.97,0.365,304.2,344.4,28,175
2025-01-07T16:31:47.1975637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.97,0.365,304.2,344.4,28,175
2025-01-07T16:31:47.2599235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.91,0.365,304.2,344.4,28,181
2025-01-07T16:31:47.3225009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.91,0.365,304.2,344.4,28,181
2025-01-07T16:31:47.3849553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.92,0.365,304.2,344.4,28,180
2025-01-07T16:31:47.4630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.91,0.365,304.2,344.4,28,181
2025-01-07T16:31:47.5255367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:47.5879989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:47.6505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:47.7129551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.16,0.482,330.4,344.4,27,180
2025-01-07T16:31:47.7910972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:47.8534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.24,0.482,330.4,344.4,27,175
2025-01-07T16:31:47.9161371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.24,0.482,330.4,344.4,27,175
2025-01-07T16:31:47.9785751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:48.0409948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:48.1191523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.14,0.482,330.4,344.4,27,181
2025-01-07T16:31:48.1815859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.35,0.482,330.4,344.6,27,180
2025-01-07T16:31:48.2440662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.35,0.482,330.4,344.6,27,180
2025-01-07T16:31:48.3066408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.34,0.482,330.4,344.6,27,181
2025-01-07T16:31:48.3691240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.35,0.482,330.4,344.6,27,180
2025-01-07T16:31:48.4472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.35,0.482,330.4,344.6,27,180
2025-01-07T16:31:48.5097060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.75,0.556,352,344.6,26,180
2025-01-07T16:31:48.5722175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.73,0.556,352,344.6,26,181
2025-01-07T16:31:48.6369508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.73,0.556,352,344.6,26,181
2025-01-07T16:31:48.6971998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,164.75,0.556,352,344.6,26,180
2025-01-07T16:31:48.7753267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.73,0.556,352,344.6,26,181
2025-01-07T16:31:48.8377137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.73,0.556,352,344.6,26,181
2025-01-07T16:31:48.9002275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.73,0.556,352,344.6,26,181
2025-01-07T16:31:48.9627087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.86,0.556,352,344.6,26,175
2025-01-07T16:31:49.0252122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.86,0.556,352,344.6,26,175
2025-01-07T16:31:49.0876849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.86,0.556,352,344.6,26,175
2025-01-07T16:31:49.1659022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.56,0.556,352,344.3,26,175
2025-01-07T16:31:49.2283194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.56,0.556,352,344.3,26,175
2025-01-07T16:31:49.2908199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.56,0.556,352,344.3,26,175
2025-01-07T16:31:49.3532937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.56,0.556,352,344.3,26,175
2025-01-07T16:31:49.4157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.56,0.556,352,344.3,26,175
2025-01-07T16:31:49.4939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.92,0.493,13.1,344.3,25,175
2025-01-07T16:31:49.5563783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.82,0.493,13.1,344.3,25,181
2025-01-07T16:31:49.6188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.82,0.493,13.1,344.3,25,181
2025-01-07T16:31:49.6813737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.92,0.493,13.1,344.3,25,175
2025-01-07T16:31:49.7438839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.92,0.493,13.1,344.3,25,175
2025-01-07T16:31:49.8219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.92,0.493,13.1,344.3,25,175
2025-01-07T16:31:49.8844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.92,0.493,13.1,344.3,25,175
2025-01-07T16:31:49.9468851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.82,0.493,13.1,344.3,25,181
2025-01-07T16:31:50.0094486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.84,0.493,13.1,344.3,25,180
2025-01-07T16:31:50.0718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.82,0.493,13.1,344.3,25,181
2025-01-07T16:31:50.1499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.34,0.493,13.1,343.8,25,180
2025-01-07T16:31:50.2124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.34,0.493,13.1,343.8,25,180
2025-01-07T16:31:50.2750149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.34,0.493,13.1,343.8,25,180
2025-01-07T16:31:50.3374794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.34,0.493,13.1,343.8,25,180
2025-01-07T16:31:50.3999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.33,0.493,13.1,343.8,25,181
2025-01-07T16:31:50.4781612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.33,0.493,13.1,343.8,25,181
2025-01-07T16:31:50.5405490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.382,40.4,343.8,25,181
2025-01-07T16:31:50.6030884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.382,40.4,343.8,25,181
2025-01-07T16:31:50.6654757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.52,0.382,40.4,343.8,25,180
2025-01-07T16:31:50.7280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.382,40.4,343.8,25,181
2025-01-07T16:31:50.8060899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.52,0.382,40.4,343.8,25,180
2025-01-07T16:31:50.8686114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.52,0.382,40.4,343.8,25,180
2025-01-07T16:31:50.9311115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.52,0.382,40.4,343.8,25,180
2025-01-07T16:31:50.9935617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.52,0.382,40.4,343.8,25,180
2025-01-07T16:31:51.0561124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.382,40.4,343.8,25,181
2025-01-07T16:31:51.1341855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.52,0.382,40.4,343.8,25,181
2025-01-07T16:31:51.1966452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.382,40.4,343.5,25,181
2025-01-07T16:31:51.2592570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.382,40.4,343.5,25,181
2025-01-07T16:31:51.3216141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.382,40.4,343.5,25,181
2025-01-07T16:31:51.3841023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.382,40.4,343.5,25,181
2025-01-07T16:31:51.4466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.22,0.382,40.4,343.5,25,181
2025-01-07T16:31:51.5247477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.2,0.382,40.4,343.5,26,180
2025-01-07T16:31:51.5872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.2,0.382,40.4,343.5,26,180
2025-01-07T16:31:51.6496663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.19,0.382,40.4,343.5,26,181
2025-01-07T16:31:51.7122085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.11,0.289,58.5,343.5,26,180
2025-01-07T16:31:51.7746694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.11,0.289,58.5,343.5,26,180
2025-01-07T16:31:51.8527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.11,0.289,58.5,343.5,26,181
2025-01-07T16:31:51.9152130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.11,0.289,58.5,343.5,26,181
2025-01-07T16:31:51.9777412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.11,0.289,58.5,343.5,26,181
2025-01-07T16:31:52.0402000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.11,0.289,58.5,343.5,26,180
2025-01-07T16:31:52.1027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.11,0.289,58.5,343.5,26,181
2025-01-07T16:31:52.1808201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.289,58.5,343.2,26,175
2025-01-07T16:31:52.2433064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.289,58.5,343.2,26,175
2025-01-07T16:31:52.3058171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.289,58.5,343.2,26,175
2025-01-07T16:31:52.3682634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.289,58.5,343.2,26,175
2025-01-07T16:31:52.4307707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.289,58.5,343.2,26,175
2025-01-07T16:31:52.5089568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.78,0.289,58.5,343.2,28,175
2025-01-07T16:31:52.5713699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.51,0.154,58.5,343.2,28,175
2025-01-07T16:31:52.6339813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.51,0.154,58.5,343.2,28,175
2025-01-07T16:31:52.6963857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.51,0.154,58.5,343.2,28,175
2025-01-07T16:31:52.7588981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.51,0.154,58.5,343.2,28,175
2025-01-07T16:31:52.8368976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.51,0.154,58.5,343.2,28,175
2025-01-07T16:31:52.8993979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.51,0.154,58.5,343.2,28,175
2025-01-07T16:31:52.9618463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.5,0.154,58.5,343.2,28,181
2025-01-07T16:31:53.0243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.5,0.154,58.5,343.2,28,180
2025-01-07T16:31:53.0868071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.5,0.154,58.5,343.2,28,181
2025-01-07T16:31:53.1650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.4,0.154,58.5,343.1,28,181
2025-01-07T16:31:53.2275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.4,0.154,58.5,343.1,28,181
2025-01-07T16:31:53.2899757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.4,0.154,58.5,343.1,28,181
2025-01-07T16:31:53.3525361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.4,0.154,58.5,343.1,28,181
2025-01-07T16:31:53.4149721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.4,0.154,58.5,343.1,28,181
2025-01-07T16:31:53.4818008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.92,0.311,328.1,343.1,27,181
2025-01-07T16:31:53.5443012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.92,0.311,328.1,343.1,27,181
2025-01-07T16:31:53.6224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:53.6849102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:53.7473995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:53.8098544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:53.8723964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:53.9505092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:54.0129334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:54.0753833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.311,328.1,343.1,27,175
2025-01-07T16:31:54.1535059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.311,328.1,343.2,27,175
2025-01-07T16:31:54.2004016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.311,328.1,343.2,27,175
2025-01-07T16:31:54.2785020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.311,328.1,343.2,27,175
2025-01-07T16:31:54.3410170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.311,328.1,343.2,27,175
2025-01-07T16:31:54.4035081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.311,328.1,343.2,27,175
2025-01-07T16:31:54.4659821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.08,0.311,328.1,343.2,26,175
2025-01-07T16:31:54.5285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.6065353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.6690819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.7315851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.7940388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.8564806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.9190255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:54.9970904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:55.0596747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.99,0.495,327.1,343.2,26,175
2025-01-07T16:31:55.1532485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.39,0.495,327.1,343.6,26,175
2025-01-07T16:31:55.1845684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.39,0.495,327.1,343.6,26,175
2025-01-07T16:31:55.2470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.39,0.495,327.1,343.6,26,175
2025-01-07T16:31:55.3252505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.39,0.495,327.1,343.6,26,175
2025-01-07T16:31:55.3904058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.39,0.495,327.1,343.6,26,175
2025-01-07T16:31:55.4529131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.39,0.495,327.1,343.6,26,175
2025-01-07T16:31:55.5154681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.495,327.1,343.6,25,175
2025-01-07T16:31:55.5779066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.495,327.1,343.6,25,175
2025-01-07T16:31:55.6404671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.495,327.1,343.6,25,175
2025-01-07T16:31:55.7184455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:55.7809586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:55.8434625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:55.9058604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:55.9684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:56.0465768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:56.1090214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.59,0.453,337.8,343.6,25,175
2025-01-07T16:31:56.1714721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.27,0.453,337.8,344.3,25,175
2025-01-07T16:31:56.2340074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.27,0.453,337.8,344.3,25,175
2025-01-07T16:31:56.2964584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.27,0.453,337.8,344.3,25,175
2025-01-07T16:31:56.3747017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.27,0.453,337.8,344.3,25,175
2025-01-07T16:31:56.4370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.27,0.453,337.8,344.3,25,175
2025-01-07T16:31:56.4995898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.27,0.453,337.8,344.3,25,175
2025-01-07T16:31:56.5620390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:56.6245492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:56.7027115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:56.7652106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:56.8276695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:56.9526314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:57.0306838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:57.0931819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.59,0.248,10.6,344.3,25,175
2025-01-07T16:31:57.1556852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.69,0.248,10.6,344.4,25,175
2025-01-07T16:31:57.2181640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.69,0.248,10.6,344.4,25,175
2025-01-07T16:31:57.2807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.69,0.248,10.6,344.4,25,175
2025-01-07T16:31:57.3459217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.69,0.248,10.6,344.4,25,175
2025-01-07T16:31:57.4240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.69,0.248,10.6,344.4,25,175
2025-01-07T16:31:57.4865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.5490212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.6114424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.6739783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.7391715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.8172411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.8797582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:57.9422078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.0046885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.0671836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.1452918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.2077507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.2702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.3327260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.3952463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.06,0.278,77.1,344.4,24,175
2025-01-07T16:31:58.4576802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.03,0.278,77.1,344.4,25,175
2025-01-07T16:31:58.5358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.26,0.394,87.1,344.4,25,174
2025-01-07T16:31:58.5982515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.25,0.394,87.1,344.4,25,172
2025-01-07T16:31:58.6608639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.25,0.394,87.1,344.4,25,172
2025-01-07T16:31:58.7233194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.25,0.394,87.1,344.4,25,172
2025-01-07T16:31:58.7858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.25,0.394,87.1,344.4,25,172
2025-01-07T16:31:58.8638561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.24,0.394,87.1,344.4,25,171
2025-01-07T16:31:58.9264914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,152.22,0.394,87.1,344.4,25,167
2025-01-07T16:31:58.9889078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,152.22,0.394,87.1,344.4,25,167
2025-01-07T16:31:59.0513635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,153.23,0.394,87.1,344.4,25,168
2025-01-07T16:31:59.1138837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.24,0.394,87.1,344.4,25,171
2025-01-07T16:31:59.1919500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.76,0.394,87.1,343.9,25,174
2025-01-07T16:31:59.2545406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.76,0.394,87.1,343.9,25,175
2025-01-07T16:31:59.3169303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.76,0.394,87.1,343.9,25,175
2025-01-07T16:31:59.3794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.76,0.394,87.1,343.9,25,174
2025-01-07T16:31:59.4419099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.75,0.394,87.1,343.9,25,172
2025-01-07T16:31:59.5201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.71,0.394,87.1,343.9,26,172
2025-01-07T16:31:59.5825848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.71,0.394,87.1,343.9,26,172
2025-01-07T16:31:59.6449686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.71,0.394,87.1,343.9,26,172
2025-01-07T16:31:59.7074436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.69,0.359,68.6,343.9,26,172
2025-01-07T16:31:59.7700048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.69,0.359,68.6,343.9,26,173
2025-01-07T16:31:59.8480303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.69,0.359,68.6,343.9,26,174
2025-01-07T16:31:59.9105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.69,0.359,68.6,343.9,26,174
2025-01-07T16:31:59.9779530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.69,0.359,68.6,343.9,26,172
2025-01-07T16:32:00.0404943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.69,0.359,68.6,343.9,26,171
2025-01-07T16:32:00.1029083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.69,0.359,68.6,343.9,26,171
2025-01-07T16:32:00.1654781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.99,0.359,68.6,343.2,26,171
2025-01-07T16:32:00.2279574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.99,0.359,68.6,343.2,26,171
2025-01-07T16:32:00.3060020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.99,0.359,68.6,343.2,26,172
2025-01-07T16:32:00.3684322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.99,0.359,68.6,343.2,26,174
2025-01-07T16:32:00.4309650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.99,0.359,68.6,343.2,26,174
2025-01-07T16:32:00.4935098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.96,0.359,68.6,343.2,27,174
2025-01-07T16:32:00.5559527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.63,0.305,19.8,343.2,27,174
2025-01-07T16:32:00.6340598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.63,0.305,19.8,343.2,27,174
2025-01-07T16:32:00.6965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.65,0.305,19.8,343.2,27,172
2025-01-07T16:32:00.7590457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.65,0.305,19.8,343.2,27,172
2025-01-07T16:32:00.8214822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.65,0.305,19.8,343.2,27,172
2025-01-07T16:32:00.8840567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.65,0.305,19.8,343.2,27,172
2025-01-07T16:32:00.9620694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.65,0.305,19.8,343.2,27,172
2025-01-07T16:32:01.0245856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.64,0.305,19.8,343.2,27,173
2025-01-07T16:32:01.0871217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.63,0.305,19.8,343.2,27,174
2025-01-07T16:32:01.1495788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.24,0.305,19.8,342.8,27,174
2025-01-07T16:32:01.2120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.25,0.305,19.8,342.8,27,173
2025-01-07T16:32:01.2746168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.25,0.305,19.8,342.8,27,172
2025-01-07T16:32:01.3526374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.25,0.305,19.8,342.8,27,173
2025-01-07T16:32:01.4151152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.24,0.305,19.8,342.8,27,174
2025-01-07T16:32:01.4776236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.25,0.305,19.8,342.8,26,174
2025-01-07T16:32:01.5400809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:01.6026441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:01.6807576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:01.7432366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:01.8057128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:01.8682071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:01.9306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.77,0.366,334.3,342.8,26,174
2025-01-07T16:32:02.0087092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.75,0.366,334.3,342.8,26,175
2025-01-07T16:32:02.0712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.75,0.366,334.3,342.8,26,175
2025-01-07T16:32:02.1493408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.85,0.366,334.3,342.9,26,175
2025-01-07T16:32:02.1962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.85,0.366,334.3,342.9,26,175
2025-01-07T16:32:02.2586883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.85,0.366,334.3,342.9,26,175
2025-01-07T16:32:02.3368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.85,0.366,334.3,342.9,26,175
2025-01-07T16:32:02.3993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.85,0.366,334.3,342.9,26,175
2025-01-07T16:32:02.4618329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.85,0.366,334.3,342.9,26,175
2025-01-07T16:32:02.5243168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.5867580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.6648931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.7273908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.7898753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.8523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.9148058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:02.9929414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:03.0554921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.56,0.355,311.7,342.9,26,175
2025-01-07T16:32:03.1490365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.1803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.2428983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.3210009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.3834775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.4459746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.5085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.5709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.6335803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.15,0.355,311.7,343.5,26,175
2025-01-07T16:32:03.7115575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.21,0.226,302.9,343.5,26,175
2025-01-07T16:32:03.7740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.21,0.226,302.9,343.5,26,175
2025-01-07T16:32:03.8364806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.21,0.226,302.9,343.5,26,175
2025-01-07T16:32:03.8990534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.21,0.226,302.9,343.5,26,175
2025-01-07T16:32:03.9614583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.21,0.226,302.9,343.5,26,175
2025-01-07T16:32:04.0396147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.21,0.226,302.9,343.5,26,175
2025-01-07T16:32:04.1021075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.17,0.226,302.9,343.5,26,181
2025-01-07T16:32:04.1645736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.77,0.226,302.9,344.1,26,180
2025-01-07T16:32:04.2270740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.77,0.226,302.9,344.1,26,181
2025-01-07T16:32:04.2895527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.77,0.226,302.9,344.1,26,180
2025-01-07T16:32:04.3676769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.77,0.226,302.9,344.1,26,180
2025-01-07T16:32:04.4301852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.77,0.226,302.9,344.1,26,180
2025-01-07T16:32:04.4925920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.78,0.226,302.9,344.1,27,181
2025-01-07T16:32:04.5551307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:04.6177356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:04.6957589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:04.7582200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:04.8207903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:04.8831766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:04.9456921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.94,0.111,302.9,344.1,27,181
2025-01-07T16:32:05.0238872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.94,0.111,302.9,344.1,27,181
2025-01-07T16:32:05.0863719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.95,0.111,302.9,344.1,27,180
2025-01-07T16:32:05.1486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.14,0.111,302.9,344.3,27,181
2025-01-07T16:32:05.2113550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.16,0.111,302.9,344.3,27,175
2025-01-07T16:32:05.2737541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.16,0.111,302.9,344.3,27,175
2025-01-07T16:32:05.3518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.16,0.111,302.9,344.3,27,175
2025-01-07T16:32:05.4143489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.16,0.111,302.9,344.3,27,175
2025-01-07T16:32:05.4768414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.14,0.111,302.9,344.3,26,180
2025-01-07T16:32:05.5393391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.14,0.111,302.9,344.3,26,181
2025-01-07T16:32:05.6018594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.16,0.111,302.9,344.3,26,175
2025-01-07T16:32:05.6799276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.16,0.111,302.9,344.3,26,175
2025-01-07T16:32:05.7323743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.05,0.19,302.9,344.3,26,175
2025-01-07T16:32:05.8049223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.05,0.19,302.9,344.3,26,175
2025-01-07T16:32:05.8673644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.05,0.19,302.9,344.3,26,175
2025-01-07T16:32:05.9299104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.05,0.19,302.9,344.3,26,175
2025-01-07T16:32:05.9923357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.05,0.19,302.9,344.3,26,175
2025-01-07T16:32:06.0704980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.05,0.19,302.9,344.3,26,175
2025-01-07T16:32:06.1484911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.85,0.19,302.9,344.1,26,175
2025-01-07T16:32:06.1954096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.85,0.19,302.9,344.1,26,175
2025-01-07T16:32:06.2579216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.85,0.19,302.9,344.1,26,175
2025-01-07T16:32:06.3204141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.85,0.19,302.9,344.1,26,175
2025-01-07T16:32:06.3985293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.82,0.19,302.9,344.1,26,181
2025-01-07T16:32:06.4610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.81,0.19,302.9,344.1,25,180
2025-01-07T16:32:06.5235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.81,0.19,302.9,344.1,25,181
2025-01-07T16:32:06.5860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.81,0.19,302.9,344.1,25,181
2025-01-07T16:32:06.6486136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.5,0.347,17,344.1,25,182
2025-01-07T16:32:06.7265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.49,0.347,17,344.1,25,183
2025-01-07T16:32:06.7890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.52,0.347,17,344.1,25,181
2025-01-07T16:32:06.8515937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.53,0.347,17,344.1,25,180
2025-01-07T16:32:06.9140695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.52,0.347,17,344.1,25,181
2025-01-07T16:32:06.9764971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.58,0.347,17,344.1,25,175
2025-01-07T16:32:07.0545909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.58,0.347,17,344.1,25,175
2025-01-07T16:32:07.1483167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.19,0.347,17,343.7,25,175
2025-01-07T16:32:07.1796423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.19,0.347,17,343.7,25,175
2025-01-07T16:32:07.2422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.19,0.347,17,343.7,25,175
2025-01-07T16:32:07.3045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.19,0.347,17,343.7,25,175
2025-01-07T16:32:07.3827568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.19,0.347,17,343.7,25,175
2025-01-07T16:32:07.4451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.12,0.347,17,343.7,25,181
2025-01-07T16:32:07.5076590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.14,0.347,17,343.7,24,181
2025-01-07T16:32:07.5701800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.25,0.429,16.6,343.7,24,180
2025-01-07T16:32:07.6325841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.23,0.429,16.6,343.7,24,181
2025-01-07T16:32:07.7107685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.32,0.429,16.6,343.7,24,175
2025-01-07T16:32:07.7733710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.32,0.429,16.6,343.7,24,175
2025-01-07T16:32:07.8356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.32,0.429,16.6,343.7,24,175
2025-01-07T16:32:07.8982268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.23,0.429,16.6,343.7,24,181
2025-01-07T16:32:07.9606817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.25,0.429,16.6,343.7,24,180
2025-01-07T16:32:08.0388291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.23,0.429,16.6,343.7,24,181
2025-01-07T16:32:08.1013168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.25,0.429,16.6,343.7,24,180
2025-01-07T16:32:08.1638337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.13,0.429,16.6,343.6,24,181
2025-01-07T16:32:08.2262856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.13,0.429,16.6,343.6,24,181
2025-01-07T16:32:08.2887497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.13,0.429,16.6,343.6,24,181
2025-01-07T16:32:08.3512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.13,0.429,16.6,343.6,24,181
2025-01-07T16:32:08.4293756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.13,0.429,16.6,343.6,24,181
2025-01-07T16:32:08.4918879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.17,0.409,20.8,343.6,24,181
2025-01-07T16:32:08.5543060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,164.18,0.409,20.8,343.6,24,180
2025-01-07T16:32:08.6168365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.17,0.409,20.8,343.6,24,181
2025-01-07T16:32:08.6792880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,174.04,0.409,20.8,343.6,24,190
2025-01-07T16:32:08.7573456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.25,0.409,20.8,343.6,24,175
2025-01-07T16:32:08.8199239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.25,0.409,20.8,343.6,24,175
2025-01-07T16:32:08.8824522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.17,0.409,20.8,343.6,24,181
2025-01-07T16:32:08.9448181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.17,0.409,20.8,343.6,24,181
2025-01-07T16:32:09.0073811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.17,0.409,20.8,343.6,24,181
2025-01-07T16:32:09.0855657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.25,0.409,20.8,343.6,24,175
2025-01-07T16:32:09.1479712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.54,0.409,20.8,343.9,24,175
2025-01-07T16:32:09.2104381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.54,0.409,20.8,343.9,24,175
2025-01-07T16:32:09.2729607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.54,0.409,20.8,343.9,24,175
2025-01-07T16:32:09.3354194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.54,0.409,20.8,343.9,24,175
2025-01-07T16:32:09.4136414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.54,0.409,20.8,343.9,24,175
2025-01-07T16:32:09.4760390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.54,0.409,20.8,343.9,24,175
2025-01-07T16:32:09.5385480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.45,0.311,26.9,343.9,24,175
2025-01-07T16:32:09.6010212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.45,0.311,26.9,343.9,24,175
2025-01-07T16:32:09.6634741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.45,0.311,26.9,343.9,24,175
2025-01-07T16:32:09.7416002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.45,0.311,26.9,343.9,24,175
2025-01-07T16:32:09.7977305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.45,0.311,26.9,343.9,24,175
2025-01-07T16:32:09.8602006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.45,0.311,26.9,343.9,24,175
2025-01-07T16:32:09.9226919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.39,0.311,26.9,343.9,24,181
2025-01-07T16:32:10.0008112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.4,0.311,26.9,343.9,24,180
2025-01-07T16:32:10.0632860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.4,0.311,26.9,343.9,24,180
2025-01-07T16:32:10.1413776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.69,0.311,26.9,344.2,24,181
2025-01-07T16:32:10.1883915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.74,0.311,26.9,344.2,24,175
2025-01-07T16:32:10.2508131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.74,0.311,26.9,344.2,24,175
2025-01-07T16:32:10.3288612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.74,0.311,26.9,344.2,24,175
2025-01-07T16:32:10.3913918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.76,0.311,26.9,344.2,24,173
2025-01-07T16:32:10.4538764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,156.75,0.311,26.9,344.2,25,172
2025-01-07T16:32:10.5163582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.64,0.248,27.1,344.2,25,171
2025-01-07T16:32:10.5787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.64,0.248,27.1,344.2,25,171
2025-01-07T16:32:10.6569037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.64,0.248,27.1,344.2,25,171
2025-01-07T16:32:10.7194246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.64,0.248,27.1,344.2,25,172
2025-01-07T16:32:10.7818396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.63,0.248,27.1,344.2,25,174
2025-01-07T16:32:10.8443445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.62,0.248,27.1,344.2,25,175
2025-01-07T16:32:10.9069938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.62,0.248,27.1,344.2,25,175
2025-01-07T16:32:10.9849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.62,0.248,27.1,344.2,25,175
2025-01-07T16:32:11.0474987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.63,0.248,27.1,344.2,25,174
2025-01-07T16:32:11.1100863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.64,0.248,27.1,344.2,25,172
2025-01-07T16:32:11.1724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.74,0.248,27.1,344.3,25,172
2025-01-07T16:32:11.2349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.72,0.248,27.1,344.3,25,174
2025-01-07T16:32:11.3130774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.72,0.248,27.1,344.3,25,175
2025-01-07T16:32:11.3755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.72,0.248,27.1,344.3,25,175
2025-01-07T16:32:11.4380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.72,0.248,27.1,344.3,25,175
2025-01-07T16:32:11.5004756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.74,0.248,27.1,344.3,24,175
2025-01-07T16:32:11.5630052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.74,0.248,27.1,344.3,24,175
2025-01-07T16:32:11.6411412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.74,0.248,27.1,344.3,24,175
2025-01-07T16:32:11.7035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.75,0.248,27.1,344.3,24,173
2025-01-07T16:32:11.7661996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.75,0.274,19.8,344.3,24,172
2025-01-07T16:32:11.8286459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.74,0.274,19.8,344.3,24,173
2025-01-07T16:32:11.8910821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.72,0.274,19.8,344.3,24,175
2025-01-07T16:32:11.9691569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.72,0.274,19.8,344.3,24,175
2025-01-07T16:32:12.0316751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.72,0.274,19.8,344.3,24,175
2025-01-07T16:32:12.0941088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.72,0.274,19.8,344.3,24,175
2025-01-07T16:32:12.1566627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.62,0.274,19.8,344.2,24,175
2025-01-07T16:32:12.2191315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.62,0.274,19.8,344.2,24,175
2025-01-07T16:32:12.2972450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.62,0.274,19.8,344.2,24,175
2025-01-07T16:32:12.3597029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.62,0.274,19.8,344.2,24,175
2025-01-07T16:32:12.4222139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.62,0.274,19.8,344.2,24,175
2025-01-07T16:32:12.4847651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.61,0.274,19.8,344.2,25,175
2025-01-07T16:32:12.5472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.61,0.274,19.8,344.2,25,175
2025-01-07T16:32:12.6133969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.61,0.339,16.1,344.2,25,180
2025-01-07T16:32:12.6757877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.61,0.339,16.1,344.2,25,180
2025-01-07T16:32:12.7538961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.61,0.339,16.1,344.2,25,180
2025-01-07T16:32:12.8162737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.59,0.339,16.1,344.2,25,181
2025-01-07T16:32:12.8787939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.66,0.339,16.1,344.2,25,175
2025-01-07T16:32:12.9413911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.66,0.339,16.1,344.2,25,175
2025-01-07T16:32:13.0038124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.66,0.339,16.1,344.2,25,175
2025-01-07T16:32:13.0819204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.59,0.339,16.1,344.2,25,181
2025-01-07T16:32:13.1444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.3,0.339,16.1,343.9,25,181
2025-01-07T16:32:13.2068981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.3,0.339,16.1,343.9,25,181
2025-01-07T16:32:13.2694875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.29,0.339,16.1,343.9,25,182
2025-01-07T16:32:13.3318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.27,0.339,16.1,343.9,25,183
2025-01-07T16:32:13.4099650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.3,0.339,16.1,343.9,25,181
2025-01-07T16:32:13.4724739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.28,0.339,16.1,343.9,26,181
2025-01-07T16:32:13.5349510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.35,0.339,16.1,343.9,26,175
2025-01-07T16:32:13.5974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.35,0.339,16.1,343.9,26,175
2025-01-07T16:32:13.6599357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.35,0.339,16.1,343.9,26,175
2025-01-07T16:32:13.7299664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.38,0.355,17.4,343.9,26,175
2025-01-07T16:32:13.7923376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.33,0.355,17.4,343.9,26,180
2025-01-07T16:32:13.8548453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.32,0.355,17.4,343.9,26,181
2025-01-07T16:32:13.9330019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.32,0.355,17.4,343.9,26,181
2025-01-07T16:32:13.9954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.32,0.355,17.4,343.9,26,181
2025-01-07T16:32:14.0579333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.32,0.355,17.4,343.9,26,181
2025-01-07T16:32:14.1359972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.92,0.355,17.4,343.5,26,181
2025-01-07T16:32:14.1829159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.93,0.355,17.4,343.5,26,180
2025-01-07T16:32:14.2610201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.92,0.355,17.4,343.5,26,181
2025-01-07T16:32:14.3235424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.92,0.355,17.4,343.5,26,181
2025-01-07T16:32:14.3860128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.92,0.355,17.4,343.5,26,181
2025-01-07T16:32:14.4485424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.99,0.355,17.4,343.5,26,175
2025-01-07T16:32:14.5109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.93,0.355,17.4,343.5,26,180
2025-01-07T16:32:14.5891185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.93,0.355,17.4,343.5,26,180
2025-01-07T16:32:14.6515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.9,0.329,18.3,343.5,26,181
2025-01-07T16:32:14.7141439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.9,0.329,18.3,343.5,26,181
2025-01-07T16:32:14.7765465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.91,0.329,18.3,343.5,26,180
2025-01-07T16:32:14.8410624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.9,0.329,18.3,343.5,26,181
2025-01-07T16:32:14.9170999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.96,0.329,18.3,343.5,26,175
2025-01-07T16:32:14.9796264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.96,0.329,18.3,343.5,26,175
2025-01-07T16:32:15.0421021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.96,0.329,18.3,343.5,26,175
2025-01-07T16:32:15.1046092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.96,0.329,18.3,343.5,26,175
2025-01-07T16:32:15.1670794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.71,0.329,18.3,343.3,26,180
2025-01-07T16:32:15.2451913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.7,0.329,18.3,343.3,26,181
2025-01-07T16:32:15.3077746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.71,0.329,18.3,343.3,26,180
2025-01-07T16:32:15.3701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.7,0.329,18.3,343.3,26,181
2025-01-07T16:32:15.4327004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.7,0.329,18.3,343.3,26,181
2025-01-07T16:32:15.4951597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.72,0.329,18.3,343.3,25,181
2025-01-07T16:32:15.5732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.63,0.281,15.1,343.3,25,181
2025-01-07T16:32:15.6357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.63,0.281,15.1,343.3,25,181
2025-01-07T16:32:15.6983000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.63,0.281,15.1,343.3,25,181
2025-01-07T16:32:15.7606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.63,0.281,15.1,343.3,25,181
2025-01-07T16:32:15.8232180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.64,0.281,15.1,343.3,25,180
2025-01-07T16:32:15.9013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.63,0.281,15.1,343.3,25,181
2025-01-07T16:32:15.9638077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.64,0.281,15.1,343.3,25,180
2025-01-07T16:32:16.0262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.64,0.281,15.1,343.3,25,180
2025-01-07T16:32:16.0887633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.63,0.281,15.1,343.3,25,181
2025-01-07T16:32:16.1513017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.93,0.281,15.1,343.6,25,180
2025-01-07T16:32:16.2136794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.92,0.281,15.1,343.6,25,181
2025-01-07T16:32:16.2918906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.92,0.281,15.1,343.6,25,181
2025-01-07T16:32:16.3543670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.92,0.281,15.1,343.6,25,181
2025-01-07T16:32:16.4168796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.92,0.281,15.1,343.6,25,181
2025-01-07T16:32:16.4793975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.82,0.233,8.7,343.6,25,181
2025-01-07T16:32:16.5429775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.81,0.233,8.7,343.6,25,182
2025-01-07T16:32:16.6199775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.81,0.233,8.7,343.6,25,182
2025-01-07T16:32:16.6824265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.8,0.233,8.7,343.6,25,183
2025-01-07T16:32:16.7449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.8,0.233,8.7,343.6,25,183
2025-01-07T16:32:16.8074161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.79,0.233,8.7,343.6,25,184
2025-01-07T16:32:16.8697667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.79,0.233,8.7,343.6,25,184
2025-01-07T16:32:16.9480367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.79,0.233,8.7,343.6,25,184
2025-01-07T16:32:17.0104324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.8,0.233,8.7,343.6,25,183
2025-01-07T16:32:17.0729120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.82,0.233,8.7,343.6,25,181
2025-01-07T16:32:17.1353659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.21,0.233,8.7,344,25,181
2025-01-07T16:32:17.1979823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.22,0.233,8.7,344,25,180
2025-01-07T16:32:17.2760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.22,0.233,8.7,344,25,180
2025-01-07T16:32:17.3385103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.21,0.233,8.7,344,25,181
2025-01-07T16:32:17.4010232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.26,0.233,8.7,344,25,175
2025-01-07T16:32:17.4635227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.21,0.233,8.7,344,26,180
2025-01-07T16:32:17.5259882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.2,0.233,8.7,344,26,181
2025-01-07T16:32:17.6041380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.19,0.233,8.7,344,26,183
2025-01-07T16:32:17.6665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.19,0.233,8.7,344,26,183
2025-01-07T16:32:17.7290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.19,0.248,6.8,344,26,182
2025-01-07T16:32:17.7915891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.2,0.248,6.8,344,26,181
2025-01-07T16:32:17.8539708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.2,0.248,6.8,344,26,181
2025-01-07T16:32:17.9321725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.21,0.248,6.8,344,26,180
2025-01-07T16:32:17.9946269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.21,0.248,6.8,344,26,180
2025-01-07T16:32:18.0571782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.21,0.248,6.8,344,26,180
2025-01-07T16:32:18.1351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.4,0.248,6.8,344.2,26,181
2025-01-07T16:32:18.1821304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.4,0.248,6.8,344.2,26,181
2025-01-07T16:32:18.2445599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.4,0.248,6.8,344.2,26,181
2025-01-07T16:32:18.3227058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.4,0.248,6.8,344.2,26,181
2025-01-07T16:32:18.3852386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.41,0.248,6.8,344.2,26,180
2025-01-07T16:32:18.4477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.41,0.248,6.8,344.2,26,180
2025-01-07T16:32:18.5149294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.4,0.248,6.8,344.2,26,181
2025-01-07T16:32:18.5725008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.41,0.248,6.8,344.2,26,180
2025-01-07T16:32:18.6507704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.59,0.365,14.6,344.2,26,181
2025-01-07T16:32:18.7132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.59,0.365,14.6,344.2,26,181
2025-01-07T16:32:18.7757547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.66,0.365,14.6,344.2,26,175
2025-01-07T16:32:18.8382019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.66,0.365,14.6,344.2,26,175
2025-01-07T16:32:18.9007443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.59,0.365,14.6,344.2,26,181
2025-01-07T16:32:18.9788486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.6,0.365,14.6,344.2,26,180
2025-01-07T16:32:19.0413685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.6,0.365,14.6,344.2,26,180
2025-01-07T16:32:19.1038193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.59,0.365,14.6,344.2,26,181
2025-01-07T16:32:19.1663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.6,0.365,14.6,344.2,26,180
2025-01-07T16:32:19.2286718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.6,0.365,14.6,344.2,26,180
2025-01-07T16:32:19.3068613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.66,0.365,14.6,344.2,26,175
2025-01-07T16:32:19.3693178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.66,0.365,14.6,344.2,26,175
2025-01-07T16:32:19.4318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.66,0.365,14.6,344.2,26,175
2025-01-07T16:32:19.4942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.7,0.365,14.6,344.2,24,175
2025-01-07T16:32:19.5568273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160,0.505,21.5,344.2,24,175
2025-01-07T16:32:19.6349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160,0.505,21.5,344.2,24,175
2025-01-07T16:32:19.6973752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160,0.505,21.5,344.2,24,175
2025-01-07T16:32:19.7599353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160,0.505,21.5,344.2,24,175
2025-01-07T16:32:19.8224286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.01,0.505,21.5,344.2,24,174
2025-01-07T16:32:19.8847781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.04,0.505,21.5,344.2,24,172
2025-01-07T16:32:19.9630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.06,0.505,21.5,344.2,24,171
2025-01-07T16:32:20.0254935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.09,0.505,21.5,344.2,24,169
2025-01-07T16:32:20.0879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.06,0.505,21.5,344.2,24,171
2025-01-07T16:32:20.1504421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.82,0.505,21.5,344,24,174
2025-01-07T16:32:20.2128499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.8,0.505,21.5,344,24,175
2025-01-07T16:32:20.2910194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.8,0.505,21.5,344,24,175
2025-01-07T16:32:20.3535580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.8,0.505,21.5,344,24,175
2025-01-07T16:32:20.4160178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.8,0.505,21.5,344,24,175
2025-01-07T16:32:20.4785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.8,0.505,21.5,344,24,175
2025-01-07T16:32:20.5409494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.94,0.549,25.6,344,24,175
2025-01-07T16:32:20.6035101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.95,0.549,25.6,344,24,174
2025-01-07T16:32:20.6815641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.97,0.549,25.6,344,24,173
2025-01-07T16:32:20.7441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.98,0.549,25.6,344,24,172
2025-01-07T16:32:20.8064948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.95,0.549,25.6,344,24,174
2025-01-07T16:32:20.8690384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.94,0.549,25.6,344,24,175
2025-01-07T16:32:20.9315438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.94,0.549,25.6,344,24,175
2025-01-07T16:32:21.0096543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.94,0.549,25.6,344,24,175
2025-01-07T16:32:21.0720528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.94,0.549,25.6,344,24,175
2025-01-07T16:32:21.1345877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.64,0.549,25.6,343.7,24,175
2025-01-07T16:32:21.1971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.64,0.549,25.6,343.7,24,175
2025-01-07T16:32:21.2595833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.64,0.549,25.6,343.7,24,175
2025-01-07T16:32:21.3378933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.64,0.549,25.6,343.7,24,175
2025-01-07T16:32:21.4001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.64,0.549,25.6,343.7,24,175
2025-01-07T16:32:21.4626731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.57,0.549,25.6,343.7,26,175
2025-01-07T16:32:21.5251599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.57,0.549,25.6,343.7,26,175
2025-01-07T16:32:21.5877126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.57,0.549,25.6,343.7,26,175
2025-01-07T16:32:21.6657564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.57,0.549,25.6,343.7,26,175
2025-01-07T16:32:21.7282816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.48,0.478,26.9,343.7,26,175
2025-01-07T16:32:21.7907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.48,0.478,26.9,343.7,26,175
2025-01-07T16:32:21.8532075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.48,0.478,26.9,343.7,26,175
2025-01-07T16:32:21.9156763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.48,0.478,26.9,343.7,26,175
2025-01-07T16:32:21.9938915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.48,0.478,26.9,343.7,26,175
2025-01-07T16:32:22.0563457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.48,0.478,26.9,343.7,26,175
2025-01-07T16:32:22.1343349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.1812142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.2437619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.3218901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.3843549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.4468822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.5093144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.5719313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.88,0.478,26.9,343.1,26,175
2025-01-07T16:32:22.6499500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.57,0.352,15.6,343.1,26,175
2025-01-07T16:32:22.7124116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.57,0.352,15.6,343.1,26,175
2025-01-07T16:32:22.7749250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.57,0.352,15.6,343.1,26,175
2025-01-07T16:32:22.8374229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.51,0.352,15.6,343.1,26,180
2025-01-07T16:32:22.8999117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.51,0.352,15.6,343.1,26,180
2025-01-07T16:32:22.9623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.5,0.352,15.6,343.1,26,181
2025-01-07T16:32:23.0405506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.5,0.352,15.6,343.1,26,181
2025-01-07T16:32:23.1028826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.57,0.352,15.6,343.1,26,175
2025-01-07T16:32:23.1656143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.17,0.352,15.6,342.7,26,175
2025-01-07T16:32:23.2279287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.17,0.352,15.6,342.7,26,175
2025-01-07T16:32:23.2903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.17,0.352,15.6,342.7,26,175
2025-01-07T16:32:23.3685654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.17,0.352,15.6,342.7,26,175
2025-01-07T16:32:23.4310598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.17,0.352,15.6,342.7,26,175
2025-01-07T16:32:23.4935751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.15,0.352,15.6,342.7,27,175
2025-01-07T16:32:23.5560338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:23.6185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.68,0.318,340.6,342.7,27,180
2025-01-07T16:32:23.6966225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:23.7590316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:23.8215786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:23.8840689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:23.9465627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.0246821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.0871685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.1495861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.2119988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.2745796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.3527727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.4152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.66,0.318,340.6,342.7,27,181
2025-01-07T16:32:24.4776979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.66,0.318,340.6,342.7,26,181
2025-01-07T16:32:24.5402910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.3,0.456,321.1,342.7,26,182
2025-01-07T16:32:24.6027452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.3,0.456,321.1,342.7,26,182
2025-01-07T16:32:24.6808288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.32,0.456,321.1,342.7,26,181
2025-01-07T16:32:24.7432666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.34,0.456,321.1,342.7,26,180
2025-01-07T16:32:24.8058036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.34,0.456,321.1,342.7,26,180
2025-01-07T16:32:24.8682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.34,0.456,321.1,342.7,26,180
2025-01-07T16:32:24.9307545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.32,0.456,321.1,342.7,26,181
2025-01-07T16:32:24.9932616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.34,0.456,321.1,342.7,26,180
2025-01-07T16:32:25.0715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.32,0.456,321.1,342.7,26,181
2025-01-07T16:32:25.1337221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.81,0.456,321.1,343.2,26,181
2025-01-07T16:32:25.1963844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.81,0.456,321.1,343.2,26,181
2025-01-07T16:32:25.2588903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.81,0.456,321.1,343.2,26,181
2025-01-07T16:32:25.3213053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.81,0.456,321.1,343.2,26,181
2025-01-07T16:32:25.3994900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.81,0.456,321.1,343.2,26,181
2025-01-07T16:32:25.4619353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.78,0.456,321.1,343.2,25,182
2025-01-07T16:32:25.5244324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.76,0.456,321.1,343.2,25,183
2025-01-07T16:32:25.5868728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.75,0.456,321.1,343.2,25,184
2025-01-07T16:32:25.6492873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.75,0.456,321.1,343.2,25,184
2025-01-07T16:32:25.7275111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.83,0.542,328.4,343.2,25,183
2025-01-07T16:32:25.7899822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.83,0.542,328.4,343.2,25,183
2025-01-07T16:32:25.8523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.87,0.542,328.4,343.2,25,181
2025-01-07T16:32:25.9149141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.87,0.542,328.4,343.2,25,181
2025-01-07T16:32:25.9774647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.87,0.542,328.4,343.2,25,181
2025-01-07T16:32:26.0555832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.87,0.542,328.4,343.2,25,181
2025-01-07T16:32:26.1335934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.63,0.542,328.4,344,25,182
2025-01-07T16:32:26.1804483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.63,0.542,328.4,344,25,182
2025-01-07T16:32:26.2429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.63,0.542,328.4,344,25,182
2025-01-07T16:32:26.3054878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.65,0.542,328.4,344,25,181
2025-01-07T16:32:26.3836639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.65,0.542,328.4,344,25,181
2025-01-07T16:32:26.4461422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.64,0.542,328.4,344,24,181
2025-01-07T16:32:26.5086002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.64,0.542,328.4,344,24,181
2025-01-07T16:32:26.5710400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.64,0.542,328.4,344,24,181
2025-01-07T16:32:26.6335757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.15,0.512,352.2,344,24,181
2025-01-07T16:32:26.7116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.15,0.512,352.2,344,24,181
2025-01-07T16:32:26.7741771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.15,0.512,352.2,344,24,181
2025-01-07T16:32:26.8365878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.15,0.512,352.2,344,24,181
2025-01-07T16:32:26.8991616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.17,0.512,352.2,344,24,180
2025-01-07T16:32:26.9616306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.17,0.512,352.2,344,24,180
2025-01-07T16:32:27.0397117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.17,0.512,352.2,344,24,180
2025-01-07T16:32:27.1022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.15,0.512,352.2,344,24,181
2025-01-07T16:32:27.1647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.35,0.512,352.2,344.2,24,181
2025-01-07T16:32:27.2272291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.47,0.512,352.2,344.2,24,175
2025-01-07T16:32:27.2896553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.47,0.512,352.2,344.2,24,175
2025-01-07T16:32:27.3521434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.47,0.512,352.2,344.2,24,175
2025-01-07T16:32:27.4301930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.47,0.512,352.2,344.2,24,175
2025-01-07T16:32:27.4926921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.48,0.512,352.2,344.2,23,175
2025-01-07T16:32:27.5552432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:27.6177526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:27.6801645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:27.7583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:27.8207724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:27.8833267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:27.9457702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:28.0082931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:28.0863411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.13,0.505,27.8,344.2,23,175
2025-01-07T16:32:28.1488870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.94,0.505,27.8,344.1,23,181
2025-01-07T16:32:28.2113541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.96,0.505,27.8,344.1,23,180
2025-01-07T16:32:28.2738223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.94,0.505,27.8,344.1,23,181
2025-01-07T16:32:28.3363059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.03,0.505,27.8,344.1,23,175
2025-01-07T16:32:28.4145171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.03,0.505,27.8,344.1,23,175
2025-01-07T16:32:28.4768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.96,0.505,27.8,344.1,25,175
2025-01-07T16:32:28.5395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.96,0.505,27.8,344.1,25,175
2025-01-07T16:32:28.6040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.96,0.505,27.8,344.1,25,175
2025-01-07T16:32:28.6665277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.96,0.505,27.8,344.1,25,175
2025-01-07T16:32:28.7289936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.41,0.61,50.1,344.1,25,175
2025-01-07T16:32:28.8070252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.41,0.61,50.1,344.1,25,175
2025-01-07T16:32:28.8695914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.41,0.61,50.1,344.1,25,175
2025-01-07T16:32:28.9342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.41,0.61,50.1,344.1,25,175
2025-01-07T16:32:28.9967195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.41,0.61,50.1,344.1,25,175
2025-01-07T16:32:29.0590854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.41,0.61,50.1,344.1,25,175
2025-01-07T16:32:29.1372995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.31,0.61,50.1,344,25,175
2025-01-07T16:32:29.1997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.31,0.61,50.1,344,25,175
2025-01-07T16:32:29.2623468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.31,0.61,50.1,344,25,175
2025-01-07T16:32:29.3248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.31,0.61,50.1,344,25,175
2025-01-07T16:32:29.3873132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.31,0.61,50.1,344,25,175
2025-01-07T16:32:29.4497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.26,0.61,50.1,344,26,175
2025-01-07T16:32:29.5278705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.26,0.61,50.1,344,26,175
2025-01-07T16:32:29.5903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:29.6528494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:29.7206437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:29.7831415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:29.8455727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:29.9081599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:29.9863458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:30.0487978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.37,0.653,52.1,344,26,175
2025-01-07T16:32:30.1424066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.1736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.2361220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.3143122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.3767455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.4392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.5017597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.77,0.653,52.1,343.4,26,175
2025-01-07T16:32:30.5642620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:30.6286224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:30.7048473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.56,0.573,44.9,343.4,26,174
2025-01-07T16:32:30.7674217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:30.8297887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:30.8922966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:30.9703948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.0329044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.0953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.1578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.2204196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.2984544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.3610481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.4234541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.55,0.573,44.9,343.4,26,175
2025-01-07T16:32:31.4859701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.51,0.573,44.9,343.4,27,175
2025-01-07T16:32:31.5483866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.51,0.573,44.9,343.4,27,175
2025-01-07T16:32:31.6109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.02,0.4,26.1,343.4,27,175
2025-01-07T16:32:31.6890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.03,0.4,26.1,343.4,27,174
2025-01-07T16:32:31.7516029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.03,0.4,26.1,343.4,27,174
2025-01-07T16:32:31.8139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.04,0.4,26.1,343.4,27,173
2025-01-07T16:32:31.8764884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.04,0.4,26.1,343.4,27,173
2025-01-07T16:32:31.9389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.03,0.4,26.1,343.4,27,174
2025-01-07T16:32:32.0171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.02,0.4,26.1,343.4,27,175
2025-01-07T16:32:32.0795290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.02,0.4,26.1,343.4,27,175
2025-01-07T16:32:32.1420168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.13,0.4,26.1,342.5,27,175
2025-01-07T16:32:32.2045500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.13,0.4,26.1,342.5,27,175
2025-01-07T16:32:32.2670676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.13,0.4,26.1,342.5,27,175
2025-01-07T16:32:32.3451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.13,0.4,26.1,342.5,27,175
2025-01-07T16:32:32.4076320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.14,0.4,26.1,342.5,27,174
2025-01-07T16:32:32.4700414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.16,0.4,26.1,342.5,26,174
2025-01-07T16:32:32.5325874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:32.5950923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:32.6732076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.332,341.6,342.5,26,174
2025-01-07T16:32:32.7357382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.332,341.6,342.5,26,174
2025-01-07T16:32:32.7981978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:32.8605953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:32.9231571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:33.0012571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:33.0638034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.55,0.332,341.6,342.5,26,175
2025-01-07T16:32:33.1417454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.06,0.332,341.6,342,26,175
2025-01-07T16:32:33.1887419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.06,0.332,341.6,342,26,175
2025-01-07T16:32:33.2512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.06,0.332,341.6,342,26,175
2025-01-07T16:32:33.3293466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.06,0.332,341.6,342,26,175
2025-01-07T16:32:33.3918083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.06,0.332,341.6,342,26,175
2025-01-07T16:32:33.4543415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162,0.332,341.6,342,27,180
2025-01-07T16:32:33.5167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162,0.332,341.6,342,27,180
2025-01-07T16:32:33.5793078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.98,0.332,341.6,342,27,181
2025-01-07T16:32:33.6573572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.98,0.332,341.6,342,27,181
2025-01-07T16:32:33.7198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:33.7823258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:33.8448086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:33.9072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:33.9697829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.48,0.462,311.2,342,27,182
2025-01-07T16:32:34.0479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:34.1415976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:34.1729844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:34.2353757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.49,0.462,311.2,342,27,181
2025-01-07T16:32:34.2979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.46,0.462,311.2,342,27,183
2025-01-07T16:32:34.3759672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.46,0.462,311.2,342,27,183
2025-01-07T16:32:34.4384642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.43,0.462,311.2,342,26,184
2025-01-07T16:32:34.5009228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.4,0.462,311.2,342,26,186
2025-01-07T16:32:34.5634757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.4,0.462,311.2,342,26,186
2025-01-07T16:32:34.6259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.14,0.576,305.5,342,26,187
2025-01-07T16:32:34.7040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,169.12,0.576,305.5,342,26,188
2025-01-07T16:32:34.7664621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.09,0.576,305.5,342,26,190
2025-01-07T16:32:34.8290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.09,0.576,305.5,342,26,190
2025-01-07T16:32:34.8914980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.09,0.576,305.5,342,26,190
2025-01-07T16:32:34.9540176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.09,0.576,305.5,342,26,190
2025-01-07T16:32:35.0320969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.09,0.576,305.5,342,26,190
2025-01-07T16:32:35.0945783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.09,0.576,305.5,342,26,190
2025-01-07T16:32:35.1571030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.68,0.576,305.5,342.6,26,190
2025-01-07T16:32:35.2195548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,171.68,0.576,305.5,342.6,26,190
2025-01-07T16:32:35.2820644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.67,0.576,305.5,342.6,26,191
2025-01-07T16:32:35.3601589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.67,0.576,305.5,342.6,26,191
2025-01-07T16:32:35.4226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,172.67,0.576,305.5,342.6,26,191
2025-01-07T16:32:35.4849556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,172.63,0.576,305.5,342.6,25,191
2025-01-07T16:32:35.5476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,170.98,0.532,320.4,342.6,25,189
2025-01-07T16:32:35.6100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,170,0.532,320.4,342.6,25,188
2025-01-07T16:32:35.6882391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.02,0.532,320.4,342.6,25,187
2025-01-07T16:32:35.7506854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,170,0.532,320.4,342.6,25,188
2025-01-07T16:32:35.8131601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,170,0.532,320.4,342.6,25,188
2025-01-07T16:32:35.8756969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,170,0.532,320.4,342.6,25,188
2025-01-07T16:32:35.9381573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.02,0.532,320.4,342.6,25,187
2025-01-07T16:32:36.0006829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.02,0.532,320.4,342.6,25,187
2025-01-07T16:32:36.0787591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.03,0.532,320.4,342.6,25,186
2025-01-07T16:32:36.1412194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.82,0.532,320.4,343.4,25,186
2025-01-07T16:32:36.2037339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.82,0.532,320.4,343.4,25,186
2025-01-07T16:32:36.2662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.82,0.532,320.4,343.4,25,186
2025-01-07T16:32:36.3287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.8,0.532,320.4,343.4,25,187
2025-01-07T16:32:36.4067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.8,0.532,320.4,343.4,25,187
2025-01-07T16:32:36.4693310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.77,0.532,320.4,343.4,23,186
2025-01-07T16:32:36.5318247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.81,0.532,320.4,343.4,23,184
2025-01-07T16:32:36.5943223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.83,0.532,320.4,343.4,23,183
2025-01-07T16:32:36.6567353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.85,0.532,320.4,343.4,23,182
2025-01-07T16:32:36.7349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.81,0.532,2.6,343.4,23,181
2025-01-07T16:32:36.7973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,166.76,0.532,2.6,343.4,23,183
2025-01-07T16:32:36.8598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.72,0.532,2.6,343.4,23,185
2025-01-07T16:32:36.9223561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.67,0.532,2.6,343.4,23,187
2025-01-07T16:32:36.9849341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,173.61,0.532,2.6,343.4,23,190
2025-01-07T16:32:37.0629121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,174.58,0.532,2.6,343.4,23,191
2025-01-07T16:32:37.1410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.17,0.532,2.6,344,23,191
2025-01-07T16:32:37.1878990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,173.22,0.532,2.6,344,23,189
2025-01-07T16:32:37.2503767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,172.24,0.532,2.6,344,23,188
2025-01-07T16:32:37.3128453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.28,0.532,2.6,344,23,186
2025-01-07T16:32:37.3909765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.28,0.532,2.6,344,23,186
2025-01-07T16:32:37.4534868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.3,0.532,2.6,344,22,186
2025-01-07T16:32:37.5159695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.32,0.532,2.6,344,22,185
2025-01-07T16:32:37.5783328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,170.32,0.727,34.7,344,22,185
2025-01-07T16:32:37.6409084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.35,0.727,34.7,344,22,184
2025-01-07T16:32:37.7189284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.37,0.727,34.7,344,22,183
2025-01-07T16:32:37.7815414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.39,0.727,34.7,344,22,182
2025-01-07T16:32:37.8439690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.41,0.727,34.7,344,22,181
2025-01-07T16:32:37.9064520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.41,0.727,34.7,344,22,181
2025-01-07T16:32:37.9689325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.41,0.727,34.7,344,22,181
2025-01-07T16:32:38.0470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.41,0.727,34.7,344,22,181
2025-01-07T16:32:38.1251293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.08,0.727,34.7,343.7,22,183
2025-01-07T16:32:38.1721075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.08,0.727,34.7,343.7,22,183
2025-01-07T16:32:38.2345185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.08,0.727,34.7,343.7,22,183
2025-01-07T16:32:38.2970833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.12,0.727,34.7,343.7,22,181
2025-01-07T16:32:38.3595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.12,0.727,34.7,343.7,22,181
2025-01-07T16:32:38.4376341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.12,0.727,34.7,343.7,22,181
2025-01-07T16:32:38.5000983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.12,0.727,34.7,343.7,22,181
2025-01-07T16:32:38.5626227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.54,0.816,46.5,343.7,22,181
2025-01-07T16:32:38.6251156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.816,46.5,343.7,22,175
2025-01-07T16:32:38.6875438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.816,46.5,343.7,22,175
2025-01-07T16:32:38.7657113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.816,46.5,343.7,22,175
2025-01-07T16:32:38.8282182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.816,46.5,343.7,22,175
2025-01-07T16:32:38.8906054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.816,46.5,343.7,22,175
2025-01-07T16:32:38.9531632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.64,0.816,46.5,343.7,22,175
2025-01-07T16:32:39.0155627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.56,0.816,46.5,343.7,22,180
2025-01-07T16:32:39.0937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.56,0.816,46.5,343.7,22,180
2025-01-07T16:32:39.1562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.75,0.816,46.5,342.9,22,181
2025-01-07T16:32:39.2187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.77,0.816,46.5,342.9,22,180
2025-01-07T16:32:39.2812332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.75,0.816,46.5,342.9,22,181
2025-01-07T16:32:39.3437983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.77,0.816,46.5,342.9,22,180
2025-01-07T16:32:39.4218598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.75,0.816,46.5,342.9,22,181
2025-01-07T16:32:39.4843633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.35,0.681,47.8,342.9,24,180
2025-01-07T16:32:39.5467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.34,0.681,47.8,342.9,24,181
2025-01-07T16:32:39.6092812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.34,0.681,47.8,342.9,24,181
2025-01-07T16:32:39.6717732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.35,0.681,47.8,342.9,24,180
2025-01-07T16:32:39.7499650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.35,0.681,47.8,342.9,24,180
2025-01-07T16:32:39.8123522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.35,0.681,47.8,342.9,24,180
2025-01-07T16:32:39.8748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.34,0.681,47.8,342.9,24,181
2025-01-07T16:32:39.9373605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.34,0.681,47.8,342.9,24,181
2025-01-07T16:32:39.9998396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.33,0.681,47.8,342.9,24,182
2025-01-07T16:32:40.0779652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.34,0.681,47.8,342.9,24,181
2025-01-07T16:32:40.1403820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.95,0.681,47.8,342.5,24,181
2025-01-07T16:32:40.2029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.96,0.681,47.8,342.5,24,180
2025-01-07T16:32:40.2653367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.96,0.681,47.8,342.5,24,180
2025-01-07T16:32:40.3279335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.93,0.681,47.8,342.5,24,182
2025-01-07T16:32:40.4059281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.91,0.681,47.8,342.5,24,184
2025-01-07T16:32:40.4685356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.98,0.681,47.8,342.5,23,183
2025-01-07T16:32:40.5309831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.01,0.681,47.8,342.5,23,181
2025-01-07T16:32:40.5934782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.08,0.681,47.8,342.5,23,175
2025-01-07T16:32:40.6559162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.12,0.681,47.8,342.5,23,171
2025-01-07T16:32:40.7184432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.4,0.43,31,342.5,23,170
2025-01-07T16:32:40.7965988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.39,0.43,31,342.5,23,171
2025-01-07T16:32:40.8589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.35,0.43,31,342.5,23,175
2025-01-07T16:32:40.9215064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.28,0.43,31,342.5,23,181
2025-01-07T16:32:40.9840441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.24,0.43,31,342.5,23,184
2025-01-07T16:32:41.0465128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.23,0.43,31,342.5,23,185
2025-01-07T16:32:41.1401835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.27,0.43,31,342.5,23,182
2025-01-07T16:32:41.1871592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.29,0.43,31,342.5,23,180
2025-01-07T16:32:41.2496615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.39,0.43,31,342.5,23,171
2025-01-07T16:32:41.3121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,152.41,0.43,31,342.5,23,169
2025-01-07T16:32:41.3747095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,151.42,0.43,31,342.5,23,168
2025-01-07T16:32:41.4527420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.36,0.43,31,342.5,23,174
2025-01-07T16:32:41.5151030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.35,0.43,31,342.5,23,175
2025-01-07T16:32:41.5776693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.48,0.363,342.3,342.5,23,181
2025-01-07T16:32:41.6401574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.48,0.363,342.3,342.5,23,181
2025-01-07T16:32:41.7026404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.61,0.363,342.3,342.5,23,173
2025-01-07T16:32:41.7807607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,143.79,0.363,342.3,342.5,23,161
2025-01-07T16:32:41.8433277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,138.86,0.363,342.3,342.5,23,156
2025-01-07T16:32:41.9058617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,143.79,0.363,342.3,342.5,23,161
2025-01-07T16:32:41.9681985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.61,0.363,342.3,342.5,23,173
2025-01-07T16:32:42.0307050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.43,0.363,342.3,342.5,23,184
2025-01-07T16:32:42.1087647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,174.31,0.363,342.3,342.5,23,192
2025-01-07T16:32:42.1713147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,176.38,0.363,342.3,342.6,23,194
2025-01-07T16:32:42.2338233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,175.4,0.363,342.3,342.6,23,193
2025-01-07T16:32:42.2962583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.49,0.363,342.3,342.6,23,187
2025-01-07T16:32:42.3588410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.55,0.363,342.3,342.6,23,183
2025-01-07T16:32:42.4369764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.58,0.363,342.3,342.6,22,181
2025-01-07T16:32:42.4993469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.68,0.363,342.3,342.6,22,175
2025-01-07T16:32:42.5618292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.27,0.51,322.7,342.6,22,175
2025-01-07T16:32:42.6243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.27,0.51,322.7,342.6,22,175
2025-01-07T16:32:42.6869057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.27,0.51,322.7,342.6,22,175
2025-01-07T16:32:42.7493316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.27,0.51,322.7,342.6,22,175
2025-01-07T16:32:42.8273989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.16,0.51,322.7,342.6,22,180
2025-01-07T16:32:42.8899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.14,0.51,322.7,342.6,22,181
2025-01-07T16:32:42.9524002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.14,0.51,322.7,342.6,22,181
2025-01-07T16:32:43.0149069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.14,0.51,322.7,342.6,22,181
2025-01-07T16:32:43.0773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.27,0.51,322.7,342.6,22,175
2025-01-07T16:32:43.1553981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.56,0.51,322.7,342.9,22,175
2025-01-07T16:32:43.2179290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.6,0.51,322.7,342.9,22,173
2025-01-07T16:32:43.2804542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.63,0.51,322.7,342.9,22,172
2025-01-07T16:32:43.3429593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.63,0.51,322.7,342.9,22,172
2025-01-07T16:32:43.4054127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.58,0.51,322.7,342.9,22,174
2025-01-07T16:32:43.4835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.56,0.51,322.7,342.9,22,175
2025-01-07T16:32:43.5459463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.56,0.51,322.7,342.9,22,175
2025-01-07T16:32:43.6085267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.56,0.51,322.7,342.9,22,175
2025-01-07T16:32:43.6710941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.56,0.51,322.7,342.9,22,175
2025-01-07T16:32:43.7334584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.6,0.553,325.7,342.9,22,175
2025-01-07T16:32:43.8116177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.6,0.553,325.7,342.9,22,175
2025-01-07T16:32:43.8740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.46,0.553,325.7,342.9,22,181
2025-01-07T16:32:43.9365385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.46,0.553,325.7,342.9,22,181
2025-01-07T16:32:43.9991848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.41,0.553,325.7,342.9,22,183
2025-01-07T16:32:44.0615424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,167.37,0.553,325.7,342.9,22,185
2025-01-07T16:32:44.1396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.4,0.553,325.7,343,22,188
2025-01-07T16:32:44.2021257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,172.35,0.553,325.7,343,22,190
2025-01-07T16:32:44.2646267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.38,0.553,325.7,343,22,189
2025-01-07T16:32:44.3270872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.42,0.553,325.7,343,22,187
2025-01-07T16:32:44.3896222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.51,0.553,325.7,343,22,183
2025-01-07T16:32:44.4676931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.56,0.553,325.7,343,22,181
2025-01-07T16:32:44.5302182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.56,0.553,325.7,343,22,181
2025-01-07T16:32:44.5926699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158,0.445,338.1,343,22,175
2025-01-07T16:32:44.6551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158,0.445,338.1,343,22,175
2025-01-07T16:32:44.7176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.88,0.445,338.1,343,22,181
2025-01-07T16:32:44.7957603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.86,0.445,338.1,343,22,182
2025-01-07T16:32:44.8581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,167.8,0.445,338.1,343,22,185
2025-01-07T16:32:44.9207156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.79,0.445,338.1,343,22,186
2025-01-07T16:32:44.9832405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.77,0.445,338.1,343,22,187
2025-01-07T16:32:45.0456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.77,0.445,338.1,343,22,187
2025-01-07T16:32:45.1237028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,168.39,0.445,338.1,342.6,22,186
2025-01-07T16:32:45.1863433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.43,0.445,338.1,342.6,22,184
2025-01-07T16:32:45.2487650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.49,0.445,338.1,342.6,22,181
2025-01-07T16:32:45.3112767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.51,0.445,338.1,342.6,22,180
2025-01-07T16:32:45.3738443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.51,0.445,338.1,342.6,22,180
2025-01-07T16:32:45.4363018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.51,0.445,338.1,342.6,22,180
2025-01-07T16:32:45.5143387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.49,0.445,338.1,342.6,22,181
2025-01-07T16:32:45.5768674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.49,0.445,338.1,342.6,22,181
2025-01-07T16:32:45.6393643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.49,0.445,338.1,342.6,22,181
2025-01-07T16:32:45.7019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.86,0.303,2.9,342.6,22,181
2025-01-07T16:32:45.7643119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.87,0.303,2.9,342.6,22,180
2025-01-07T16:32:45.8423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.87,0.303,2.9,342.6,22,180
2025-01-07T16:32:45.9048862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.86,0.303,2.9,342.6,22,181
2025-01-07T16:32:45.9674145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.87,0.303,2.9,342.6,22,180
2025-01-07T16:32:46.0299387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.87,0.303,2.9,342.6,22,180
2025-01-07T16:32:46.0923108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.86,0.303,2.9,342.6,22,181
2025-01-07T16:32:46.1704647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.18,0.303,2.9,341.9,22,180
2025-01-07T16:32:46.2328337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.18,0.303,2.9,341.9,22,180
2025-01-07T16:32:46.2954999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.18,0.303,2.9,341.9,22,180
2025-01-07T16:32:46.3579499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.18,0.303,2.9,341.9,22,180
2025-01-07T16:32:46.4204901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.13,0.303,2.9,341.9,25,181
2025-01-07T16:32:46.4985725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.13,0.303,2.9,341.9,25,181
2025-01-07T16:32:46.5610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.15,0.303,2.9,341.9,25,180
2025-01-07T16:32:46.6247921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.28,0.241,27.1,341.9,25,181
2025-01-07T16:32:46.6859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.28,0.241,27.1,341.9,25,181
2025-01-07T16:32:46.7484939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.29,0.241,27.1,341.9,25,180
2025-01-07T16:32:46.8265953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.29,0.241,27.1,341.9,25,180
2025-01-07T16:32:46.8891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.29,0.241,27.1,341.9,25,180
2025-01-07T16:32:46.9515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.29,0.241,27.1,341.9,25,180
2025-01-07T16:32:47.0140470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.28,0.241,27.1,341.9,25,181
2025-01-07T16:32:47.0766943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.28,0.241,27.1,341.9,25,181
2025-01-07T16:32:47.1546228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.89,0.241,27.1,341.5,25,180
2025-01-07T16:32:47.2171447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.89,0.241,27.1,341.5,25,180
2025-01-07T16:32:47.2796485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.89,0.241,27.1,341.5,25,181
2025-01-07T16:32:47.3421166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.89,0.241,27.1,341.5,25,181
2025-01-07T16:32:47.4047183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.89,0.241,27.1,341.5,25,180
2025-01-07T16:32:47.4670978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.88,0.241,27.1,341.5,26,180
2025-01-07T16:32:47.5451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.75,0.254,8.8,341.5,26,181
2025-01-07T16:32:47.6076779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.75,0.254,8.8,341.5,26,181
2025-01-07T16:32:47.6703002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.75,0.254,8.8,341.5,26,180
2025-01-07T16:32:47.7327781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.8,0.254,8.8,341.5,26,175
2025-01-07T16:32:47.7951648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,154.81,0.254,8.8,341.5,26,173
2025-01-07T16:32:47.8733224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.75,0.254,8.8,341.5,26,181
2025-01-07T16:32:47.9357784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.75,0.254,8.8,341.5,26,180
2025-01-07T16:32:47.9982754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.75,0.254,8.8,341.5,26,181
2025-01-07T16:32:48.0635888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.75,0.254,8.8,341.5,26,181
2025-01-07T16:32:48.1387934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.95,0.254,8.8,341.7,26,180
2025-01-07T16:32:48.2012661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.94,0.254,8.8,341.7,26,181
2025-01-07T16:32:48.2637056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.94,0.254,8.8,341.7,26,181
2025-01-07T16:32:48.3263356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.94,0.254,8.8,341.7,26,181
2025-01-07T16:32:48.3887531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.94,0.254,8.8,341.7,26,181
2025-01-07T16:32:48.4512792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.94,0.254,8.8,341.7,27,181
2025-01-07T16:32:48.5295003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.94,0.254,8.8,341.7,27,181
2025-01-07T16:32:48.5919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.94,0.254,8.8,341.7,27,181
2025-01-07T16:32:48.6544284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.94,0.254,8.8,341.7,27,181
2025-01-07T16:32:48.7168281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.8,0.419,349.2,341.7,27,181
2025-01-07T16:32:48.7793447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.8,0.419,349.2,341.7,27,181
2025-01-07T16:32:48.8574484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.8,0.419,349.2,341.7,27,181
2025-01-07T16:32:48.9199739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.8,0.419,349.2,341.7,27,181
2025-01-07T16:32:48.9824895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.8,0.419,349.2,341.7,27,181
2025-01-07T16:32:49.0449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,163.78,0.419,349.2,341.7,27,182
2025-01-07T16:32:49.1385736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.18,0.419,349.2,342.1,27,182
2025-01-07T16:32:49.1855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,163.19,0.419,349.2,342.1,27,181
2025-01-07T16:32:49.2480072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.18,0.419,349.2,342.1,27,182
2025-01-07T16:32:49.3104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.16,0.419,349.2,342.1,27,183
2025-01-07T16:32:49.3730193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.16,0.419,349.2,342.1,27,183
2025-01-07T16:32:49.4355224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.16,0.419,349.2,342.1,26,183
2025-01-07T16:32:49.5136444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.16,0.419,349.2,342.1,26,183
2025-01-07T16:32:49.5760475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:49.6385511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:49.7010239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:49.7635338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:49.8259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:49.9041007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:49.9665837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:50.0290589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:50.0915756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.15,0.595,347.4,342.1,26,183
2025-01-07T16:32:50.1540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.35,0.595,347.4,342.3,26,183
2025-01-07T16:32:50.2321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.35,0.595,347.4,342.3,26,183
2025-01-07T16:32:50.2946795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.35,0.595,347.4,342.3,26,183
2025-01-07T16:32:50.3571215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,165.35,0.595,347.4,342.3,26,183
2025-01-07T16:32:50.4196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.35,0.595,347.4,342.3,24,183
2025-01-07T16:32:50.4821274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.35,0.595,347.4,342.3,24,183
2025-01-07T16:32:50.5602796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:50.6226825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:50.6852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:50.7477981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:50.8102108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:50.8882792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:50.9507741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:51.0132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:51.0756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.53,0.586,354.9,342.3,24,183
2025-01-07T16:32:51.1382084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.23,0.586,354.9,342,24,183
2025-01-07T16:32:51.2162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.21,0.586,354.9,342,24,184
2025-01-07T16:32:51.2788600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.21,0.586,354.9,342,24,184
2025-01-07T16:32:51.3413554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.19,0.586,354.9,342,24,185
2025-01-07T16:32:51.4038287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,168.16,0.586,354.9,342,24,186
2025-01-07T16:32:51.4663023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.17,0.586,354.9,342,23,186
2025-01-07T16:32:51.5444287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.17,0.586,354.9,342,23,186
2025-01-07T16:32:51.6069142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.17,0.586,354.9,342,23,186
2025-01-07T16:32:51.6693937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.17,0.586,354.9,342,23,186
2025-01-07T16:32:51.7319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.35,0.394,9.2,342,23,186
2025-01-07T16:32:51.7943268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.38,0.394,9.2,342,23,184
2025-01-07T16:32:51.8569340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.4,0.394,9.2,342,23,183
2025-01-07T16:32:51.9349596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.43,0.394,9.2,342,23,181
2025-01-07T16:32:51.9974427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.43,0.394,9.2,342,23,181
2025-01-07T16:32:52.0597822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.43,0.394,9.2,342,23,181
2025-01-07T16:32:52.1223987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.95,0.394,9.2,341.5,23,180
2025-01-07T16:32:52.1848702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.93,0.394,9.2,341.5,23,181
2025-01-07T16:32:52.2629763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.93,0.394,9.2,341.5,23,181
2025-01-07T16:32:52.3255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.93,0.394,9.2,341.5,23,181
2025-01-07T16:32:52.3879621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.95,0.394,9.2,341.5,23,180
2025-01-07T16:32:52.4504792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.93,0.394,9.2,341.5,23,181
2025-01-07T16:32:52.5129379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.93,0.394,9.2,341.5,23,181
2025-01-07T16:32:52.5910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.68,0.158,9.2,341.5,23,181
2025-01-07T16:32:52.6535586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.68,0.158,9.2,341.5,23,181
2025-01-07T16:32:52.7160880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.68,0.158,9.2,341.5,23,180
2025-01-07T16:32:52.7785636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.68,0.158,9.2,341.5,23,181
2025-01-07T16:32:52.8472718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.68,0.158,9.2,341.5,23,181
2025-01-07T16:32:52.9190501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.68,0.158,9.2,341.5,23,181
2025-01-07T16:32:52.9817151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.68,0.158,9.2,341.5,23,181
2025-01-07T16:32:53.0441191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.71,0.158,9.2,341.5,23,175
2025-01-07T16:32:53.1377958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.18,0.158,9.2,341,23,181
2025-01-07T16:32:53.1690546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.18,0.158,9.2,341,23,181
2025-01-07T16:32:53.2471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.17,0.158,9.2,341,23,183
2025-01-07T16:32:53.3096582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.17,0.158,9.2,341,23,183
2025-01-07T16:32:53.3721699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.17,0.158,9.2,341,23,183
2025-01-07T16:32:53.4346245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.17,0.158,9.2,341,24,182
2025-01-07T16:32:53.4971523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.17,0.158,9.2,341,24,181
2025-01-07T16:32:53.5752745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.17,0.158,9.2,341,24,181
2025-01-07T16:32:53.6377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.18,0.158,9.2,341,24,180
2025-01-07T16:32:53.7002598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.01,0.01,9.2,341,24,180
2025-01-07T16:32:53.7626768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.01,0.01,9.2,341,24,181
2025-01-07T16:32:53.8252052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.01,0.01,9.2,341,24,180
2025-01-07T16:32:53.9033082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.01,0.01,9.2,341,24,180
2025-01-07T16:32:53.9659184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.01,0.01,9.2,341,24,180
2025-01-07T16:32:54.0282111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.01,0.01,9.2,341,24,181
2025-01-07T16:32:54.0908003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.01,0.01,9.2,341,24,183
2025-01-07T16:32:54.1532894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.51,0.01,9.2,340.5,24,184
2025-01-07T16:32:54.2157759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.51,0.01,9.2,340.5,24,184
2025-01-07T16:32:54.2938160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.51,0.01,9.2,340.5,24,184
2025-01-07T16:32:54.3563352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.51,0.01,9.2,340.5,24,183
2025-01-07T16:32:54.4189136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.51,0.01,9.2,340.5,26,183
2025-01-07T16:32:54.4812816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.51,0.01,9.2,340.5,26,183
2025-01-07T16:32:54.5438312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.51,0.01,9.2,340.5,26,183
2025-01-07T16:32:54.6219338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.14,0.204,290.7,340.5,26,183
2025-01-07T16:32:54.6843993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.14,0.204,290.7,340.5,26,184
2025-01-07T16:32:54.7468816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.14,0.204,290.7,340.5,26,184
2025-01-07T16:32:54.8093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.14,0.204,290.7,340.5,26,184
2025-01-07T16:32:54.8724138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.14,0.204,290.7,340.5,26,184
2025-01-07T16:32:54.9499501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.14,0.204,290.7,340.5,26,184
2025-01-07T16:32:55.0124752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.13,0.204,290.7,340.5,26,185
2025-01-07T16:32:55.0749654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.14,0.204,290.7,340.5,26,184
2025-01-07T16:32:55.1375590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.94,0.204,290.7,340.3,26,184
2025-01-07T16:32:55.1999209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.94,0.204,290.7,340.3,26,184
2025-01-07T16:32:55.2780549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.94,0.204,290.7,340.3,26,184
2025-01-07T16:32:55.3405032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.94,0.204,290.7,340.3,26,184
2025-01-07T16:32:55.4029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.94,0.204,290.7,340.3,26,184
2025-01-07T16:32:55.4654592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.94,0.204,290.7,340.3,26,184
2025-01-07T16:32:55.5279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.82,0.416,312.2,340.3,26,184
2025-01-07T16:32:55.6061145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.82,0.416,312.2,340.3,26,184
2025-01-07T16:32:55.6684255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.81,0.416,312.2,340.3,26,185
2025-01-07T16:32:55.7311068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.81,0.416,312.2,340.3,26,185
2025-01-07T16:32:55.7935583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.81,0.416,312.2,340.3,26,185
2025-01-07T16:32:55.8559597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.79,0.416,312.2,340.3,26,186
2025-01-07T16:32:55.9342349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.79,0.416,312.2,340.3,26,186
2025-01-07T16:32:55.9966453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.79,0.416,312.2,340.3,26,186
2025-01-07T16:32:56.0590921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.79,0.416,312.2,340.3,26,186
2025-01-07T16:32:56.1216414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.2,0.416,312.2,340.7,26,185
2025-01-07T16:32:56.1840342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.19,0.416,312.2,340.7,26,186
2025-01-07T16:32:56.2621052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.19,0.416,312.2,340.7,26,186
2025-01-07T16:32:56.3246955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.19,0.416,312.2,340.7,26,186
2025-01-07T16:32:56.3871773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.19,0.416,312.2,340.7,26,186
2025-01-07T16:32:56.4496884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.15,0.416,312.2,340.7,24,186
2025-01-07T16:32:56.5122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.15,0.416,312.2,340.7,24,186
2025-01-07T16:32:56.5746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.15,0.416,312.2,340.7,24,186
2025-01-07T16:32:56.6527378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.15,0.416,312.2,340.7,24,186
2025-01-07T16:32:56.7150790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.43,0.504,332.4,340.7,24,185
2025-01-07T16:32:56.7777135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,165.43,0.504,332.4,340.7,24,185
2025-01-07T16:32:56.8401516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.45,0.504,332.4,340.7,24,184
2025-01-07T16:32:56.9026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.45,0.504,332.4,340.7,24,184
2025-01-07T16:32:56.9808546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.45,0.504,332.4,340.7,24,184
2025-01-07T16:32:57.0433263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.45,0.504,332.4,340.7,24,184
2025-01-07T16:32:57.1213575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.96,0.504,332.4,341.2,24,183
2025-01-07T16:32:57.1683042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.96,0.504,332.4,341.2,24,183
2025-01-07T16:32:57.2308592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.94,0.504,332.4,341.2,24,184
2025-01-07T16:32:57.3088614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.96,0.504,332.4,341.2,24,183
2025-01-07T16:32:57.3713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.96,0.504,332.4,341.2,24,183
2025-01-07T16:32:57.4337898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.95,0.504,332.4,341.2,23,183
2025-01-07T16:32:57.4963619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.95,0.504,332.4,341.2,23,183
2025-01-07T16:32:57.5588214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.95,0.504,332.4,341.2,23,183
2025-01-07T16:32:57.6233907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.95,0.504,332.4,341.2,23,183
2025-01-07T16:32:57.7014968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.95,0.504,332.4,341.2,23,183
2025-01-07T16:32:57.7639367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.48,0.438,359.4,341.2,23,183
2025-01-07T16:32:57.8264754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.46,0.438,359.4,341.2,23,184
2025-01-07T16:32:57.8889701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.46,0.438,359.4,341.2,23,184
2025-01-07T16:32:57.9513992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.46,0.438,359.4,341.2,23,184
2025-01-07T16:32:58.0295701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.46,0.438,359.4,341.2,23,184
2025-01-07T16:32:58.0920263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.48,0.438,359.4,341.2,23,183
2025-01-07T16:32:58.1545012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.48,0.438,359.4,341.2,23,183
2025-01-07T16:32:58.2169609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.48,0.438,359.4,341.2,23,183
2025-01-07T16:32:58.2793991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.48,0.438,359.4,341.2,23,183
2025-01-07T16:32:58.3575551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.48,0.438,359.4,341.2,23,183
2025-01-07T16:32:58.4201062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.47,0.438,359.4,341.2,24,183
2025-01-07T16:32:58.4825517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.47,0.438,359.4,341.2,24,183
2025-01-07T16:32:58.5450430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.47,0.438,359.4,341.2,24,183
2025-01-07T16:32:58.6074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.49,0.438,359.4,341.2,24,182
2025-01-07T16:32:58.6856403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.94,0.36,42.7,341.2,24,181
2025-01-07T16:32:58.7481309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.94,0.36,42.7,341.2,24,181
2025-01-07T16:32:58.8106522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.94,0.36,42.7,341.2,24,181
2025-01-07T16:32:58.8731537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.93,0.36,42.7,341.2,24,182
2025-01-07T16:32:58.9357140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.92,0.36,42.7,341.2,24,184
2025-01-07T16:32:59.0137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.92,0.36,42.7,341.2,24,184
2025-01-07T16:32:59.0761502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.92,0.36,42.7,341.2,24,184
2025-01-07T16:32:59.1387700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.35,0.36,42.7,340.6,24,181
2025-01-07T16:32:59.2012206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.35,0.36,42.7,340.6,24,180
2025-01-07T16:32:59.2636327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.35,0.36,42.7,340.6,24,180
2025-01-07T16:32:59.3261915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.35,0.36,42.7,340.6,24,180
2025-01-07T16:32:59.4042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.35,0.36,42.7,340.6,24,181
2025-01-07T16:32:59.4667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.32,0.36,42.7,340.6,25,181
2025-01-07T16:32:59.5292104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.5917077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.6542475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.7323417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.7948004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.8571802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.9197603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:32:59.9822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:33:00.0603862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,0.381,74.1,340.6,25,181
2025-01-07T16:33:00.1228519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.87,0.381,74.1,340,25,181
2025-01-07T16:33:00.1853516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.87,0.381,74.1,340,25,181
2025-01-07T16:33:00.2478724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.87,0.381,74.1,340,25,181
2025-01-07T16:33:00.3103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.87,0.381,74.1,340,25,181
2025-01-07T16:33:00.3884634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.87,0.381,74.1,340,25,181
2025-01-07T16:33:00.4509155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.81,0.381,74.1,340,27,181
2025-01-07T16:33:00.5134286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.81,0.381,74.1,340,27,181
2025-01-07T16:33:00.5759057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.81,0.381,74.1,340,27,181
2025-01-07T16:33:00.6384069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.81,0.381,74.1,340,27,181
2025-01-07T16:33:00.7164588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.69,0.326,65.9,340,27,181
2025-01-07T16:33:00.7789102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.69,0.326,65.9,340,27,181
2025-01-07T16:33:00.8414655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.69,0.326,65.9,340,27,181
2025-01-07T16:33:00.9039073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.69,0.326,65.9,340,27,180
2025-01-07T16:33:00.9665604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.69,0.326,65.9,340,27,180
2025-01-07T16:33:01.0445251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.69,0.326,65.9,340,27,180
2025-01-07T16:33:01.1226234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.29,0.326,65.9,339.6,27,181
2025-01-07T16:33:01.1694998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.29,0.326,65.9,339.6,27,180
2025-01-07T16:33:01.2319819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.29,0.326,65.9,339.6,27,180
2025-01-07T16:33:01.2944967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.29,0.326,65.9,339.6,27,181
2025-01-07T16:33:01.3725926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.29,0.326,65.9,339.6,27,181
2025-01-07T16:33:01.4350297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.29,0.326,65.9,339.6,27,180
2025-01-07T16:33:01.4975698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.29,0.326,65.9,339.6,27,180
2025-01-07T16:33:01.5600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.92,0.312,8.5,339.6,27,180
2025-01-07T16:33:01.6243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.91,0.312,8.5,339.6,27,181
2025-01-07T16:33:01.6851093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.91,0.312,8.5,339.6,27,181
2025-01-07T16:33:01.7631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.92,0.312,8.5,339.6,27,180
2025-01-07T16:33:01.8256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.9,0.312,8.5,339.6,27,182
2025-01-07T16:33:01.8882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.89,0.312,8.5,339.6,27,183
2025-01-07T16:33:01.9507132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.88,0.312,8.5,339.6,27,184
2025-01-07T16:33:02.0131210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.88,0.312,8.5,339.6,27,184
2025-01-07T16:33:02.0912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.89,0.312,8.5,339.6,27,183
2025-01-07T16:33:02.1536826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.89,0.312,8.5,339.6,27,183
2025-01-07T16:33:02.2162072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.89,0.312,8.5,339.6,27,183
2025-01-07T16:33:02.2785580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.91,0.312,8.5,339.6,27,181
2025-01-07T16:33:02.3411384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.91,0.312,8.5,339.6,27,181
2025-01-07T16:33:02.4193424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.96,0.312,8.5,339.6,24,180
2025-01-07T16:33:02.4817670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.96,0.312,8.5,339.6,24,180
2025-01-07T16:33:02.5442372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.96,0.312,8.5,339.6,24,180
2025-01-07T16:33:02.6066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.42,0.534,331.4,339.6,24,180
2025-01-07T16:33:02.6692086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:02.7473349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:02.8099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:02.8722232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:02.9347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:02.9973024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:03.0754614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.4,0.534,331.4,339.6,24,181
2025-01-07T16:33:03.1378152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.62,0.534,331.4,339.8,24,180
2025-01-07T16:33:03.2003501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.6,0.534,331.4,339.8,24,181
2025-01-07T16:33:03.2628356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,154.73,0.534,331.4,339.8,24,175
2025-01-07T16:33:03.3253615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,154.73,0.534,331.4,339.8,24,175
2025-01-07T16:33:03.4034299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,154.73,0.534,331.4,339.8,24,175
2025-01-07T16:33:03.4660027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.24,0.591,318.7,339.8,22,181
2025-01-07T16:33:03.5284126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.21,0.591,318.7,339.8,22,182
2025-01-07T16:33:03.5909812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.16,0.591,318.7,339.8,22,184
2025-01-07T16:33:03.6533885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.16,0.591,318.7,339.8,22,184
2025-01-07T16:33:03.7315836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.16,0.591,318.7,339.8,22,184
2025-01-07T16:33:03.7938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.19,0.591,318.7,339.8,22,183
2025-01-07T16:33:03.8564617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.19,0.591,318.7,339.8,22,183
2025-01-07T16:33:03.9189806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.24,0.591,318.7,339.8,22,181
2025-01-07T16:33:03.9815549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.24,0.591,318.7,339.8,22,181
2025-01-07T16:33:04.0439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.24,0.591,318.7,339.8,22,181
2025-01-07T16:33:04.1220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.33,0.591,318.7,339.9,22,181
2025-01-07T16:33:04.1846370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.33,0.591,318.7,339.9,22,181
2025-01-07T16:33:04.2470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.33,0.591,318.7,339.9,22,181
2025-01-07T16:33:04.3095214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.33,0.591,318.7,339.9,22,181
2025-01-07T16:33:04.3719424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.33,0.591,318.7,339.9,22,181
2025-01-07T16:33:04.4500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.36,0.591,318.7,339.9,23,181
2025-01-07T16:33:04.5125975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.36,0.591,318.7,339.9,23,181
2025-01-07T16:33:04.5750951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.33,0.591,318.7,339.9,23,182
2025-01-07T16:33:04.6376486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,162.31,0.591,318.7,339.9,23,183
2025-01-07T16:33:04.7000322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.29,0.591,318.7,339.9,23,184
2025-01-07T16:33:04.7781632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.26,0.403,304,339.9,23,184
2025-01-07T16:33:04.8406234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.26,0.403,304,339.9,23,184
2025-01-07T16:33:04.9031425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.28,0.403,304,339.9,23,183
2025-01-07T16:33:04.9656532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.31,0.403,304,339.9,23,181
2025-01-07T16:33:05.0313965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.31,0.403,304,339.9,23,181
2025-01-07T16:33:05.0938324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.29,0.403,304,339.9,23,182
2025-01-07T16:33:05.1720071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.28,0.403,304,339.9,23,183
2025-01-07T16:33:05.2344998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.26,0.403,304,339.9,23,184
2025-01-07T16:33:05.2969585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.25,0.403,304,339.9,23,185
2025-01-07T16:33:05.3594814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.24,0.403,304,339.9,23,186
2025-01-07T16:33:05.4247054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.34,0.403,304,339.9,26,184
2025-01-07T16:33:05.4871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.34,0.403,304,339.9,26,184
2025-01-07T16:33:05.5652581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.35,0.403,304,339.9,26,183
2025-01-07T16:33:05.6277128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.35,0.403,304,339.9,26,183
2025-01-07T16:33:05.6902139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.35,0.403,304,339.9,26,183
2025-01-07T16:33:05.7526947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.43,0.218,262.6,339.9,26,183
2025-01-07T16:33:05.8152045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.43,0.218,262.6,339.9,26,183
2025-01-07T16:33:05.8933541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.43,0.218,262.6,339.9,26,183
2025-01-07T16:33:05.9557990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.43,0.218,262.6,339.9,26,183
2025-01-07T16:33:06.0183675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.43,0.218,262.6,339.9,26,183
2025-01-07T16:33:06.0807347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.43,0.218,262.6,339.9,26,183
2025-01-07T16:33:06.1432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.03,0.218,262.6,339.5,26,184
2025-01-07T16:33:06.2057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.03,0.218,262.6,339.5,26,183
2025-01-07T16:33:06.2838421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.03,0.218,262.6,339.5,26,183
2025-01-07T16:33:06.3464733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.03,0.218,262.6,339.5,26,183
2025-01-07T16:33:06.4088575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.05,0.218,262.6,339.5,27,183
2025-01-07T16:33:06.4713169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.04,0.218,262.6,339.5,27,184
2025-01-07T16:33:06.5337742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.04,0.218,262.6,339.5,27,184
2025-01-07T16:33:06.6118883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.05,0.218,262.6,339.5,27,183
2025-01-07T16:33:06.6743799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.12,0.184,262.6,339.5,27,182
2025-01-07T16:33:06.7369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,162.12,0.184,262.6,339.5,27,183
2025-01-07T16:33:06.7993664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.11,0.184,262.6,339.5,27,186
2025-01-07T16:33:06.8618843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.11,0.184,262.6,339.5,27,188
2025-01-07T16:33:06.9399841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,169.11,0.184,262.6,339.5,27,190
2025-01-07T16:33:07.0025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.11,0.184,262.6,339.5,27,188
2025-01-07T16:33:07.0649086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166.11,0.184,262.6,339.5,27,187
2025-01-07T16:33:07.1273583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.61,0.184,262.6,339,27,186
2025-01-07T16:33:07.1899068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.61,0.184,262.6,339,27,186
2025-01-07T16:33:07.2680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.61,0.184,262.6,339,27,187
2025-01-07T16:33:07.3305378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.61,0.184,262.6,339,27,187
2025-01-07T16:33:07.3929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166.61,0.184,262.6,339,27,188
2025-01-07T16:33:07.4555066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,166.63,0.184,262.6,339,28,188
2025-01-07T16:33:07.5179049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,166.61,0.249,296.3,339,28,188
2025-01-07T16:33:07.5961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,165.61,0.249,296.3,339,28,187
2025-01-07T16:33:07.6586865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,165.61,0.249,296.3,339,28,187
2025-01-07T16:33:07.7211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,0.249,296.3,339,28,186
2025-01-07T16:33:07.7835016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,162.63,0.249,296.3,339,28,184
2025-01-07T16:33:07.8460173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.63,0.249,296.3,339,28,185
2025-01-07T16:33:07.9241584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,0.249,296.3,339,28,186
2025-01-07T16:33:07.9866095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,165.61,0.249,296.3,339,28,187
2025-01-07T16:33:08.0491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,0.249,296.3,339,28,186
2025-01-07T16:33:08.1271241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.63,0.249,296.3,339,28,185
2025-01-07T16:33:08.1741476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,162.63,0.249,296.3,339,28,184
2025-01-07T16:33:08.2521847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.64,0.249,296.3,339,28,183
2025-01-07T16:33:08.3147747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.65,0.249,296.3,339,28,181
2025-01-07T16:33:08.3771798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.65,0.249,296.3,339,28,181
2025-01-07T16:33:08.4395397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.62,0.249,296.3,339,26,181
2025-01-07T16:33:08.5021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.6,0.249,296.3,339,26,184
2025-01-07T16:33:08.5646359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.58,0.249,296.3,339,26,187
2025-01-07T16:33:08.6428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,168.57,0.249,296.3,339,26,190
2025-01-07T16:33:08.7052042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,170.55,0.249,296.3,339,26,192
2025-01-07T16:33:08.7676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.61,0.377,321.6,339,26,191
2025-01-07T16:33:08.8301070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.64,0.377,321.6,339,26,189
2025-01-07T16:33:08.8926856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.67,0.377,321.6,339,26,186
2025-01-07T16:33:08.9708529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.7,0.377,321.6,339,26,184
2025-01-07T16:33:09.0333295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.71,0.377,321.6,339,26,183
2025-01-07T16:33:09.0957654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.71,0.377,321.6,339,26,183
2025-01-07T16:33:09.1582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.1,0.377,321.6,339.4,26,184
2025-01-07T16:33:09.2208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.07,0.377,321.6,339.4,26,186
2025-01-07T16:33:09.2988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.06,0.377,321.6,339.4,26,187
2025-01-07T16:33:09.3613494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.06,0.377,321.6,339.4,26,187
2025-01-07T16:33:09.4238282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.04,0.377,321.6,339.4,24,186
2025-01-07T16:33:09.4862977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.04,0.377,321.6,339.4,24,186
2025-01-07T16:33:09.5509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.31,0.326,340,339.4,24,187
2025-01-07T16:33:09.6133660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.31,0.326,340,339.4,24,187
2025-01-07T16:33:09.6915037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.29,0.326,340,339.4,24,189
2025-01-07T16:33:09.7539597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.27,0.326,340,339.4,24,190
2025-01-07T16:33:09.8164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.27,0.326,340,339.4,24,190
2025-01-07T16:33:09.8789186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.3,0.326,340,339.4,24,188
2025-01-07T16:33:09.9414302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.31,0.326,340,339.4,24,187
2025-01-07T16:33:10.0195651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.31,0.326,340,339.4,24,187
2025-01-07T16:33:10.0820546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.31,0.326,340,339.4,24,187
2025-01-07T16:33:10.1445707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.51,0.326,340,339.6,24,187
2025-01-07T16:33:10.2071228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.51,0.326,340,339.6,24,187
2025-01-07T16:33:10.2694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.51,0.326,340,339.6,24,187
2025-01-07T16:33:10.3475910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.53,0.326,340,339.6,24,186
2025-01-07T16:33:10.4100833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.53,0.326,340,339.6,25,186
2025-01-07T16:33:10.4725333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.53,0.326,340,339.6,25,186
2025-01-07T16:33:10.5350841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.53,0.326,340,339.6,25,186
2025-01-07T16:33:10.5975608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.57,0.192,340,339.6,25,184
2025-01-07T16:33:10.6756943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.56,0.192,340,339.6,25,185
2025-01-07T16:33:10.7382705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.56,0.192,340,339.6,25,186
2025-01-07T16:33:10.8062493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.55,0.192,340,339.6,25,187
2025-01-07T16:33:10.8631576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.55,0.192,340,339.6,25,187
2025-01-07T16:33:10.9256043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.56,0.192,340,339.6,25,186
2025-01-07T16:33:11.0037496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.56,0.192,340,339.6,25,186
2025-01-07T16:33:11.0662485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.57,0.192,340,339.6,25,184
2025-01-07T16:33:11.1286621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.27,0.192,340,339.3,25,184
2025-01-07T16:33:11.1912596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.27,0.192,340,339.3,25,184
2025-01-07T16:33:11.2536701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.27,0.192,340,339.3,25,184
2025-01-07T16:33:11.3317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.27,0.192,340,339.3,25,184
2025-01-07T16:33:11.3943814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.27,0.192,340,339.3,25,184
2025-01-07T16:33:11.4567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.87,0.26,83.2,339.3,26,186
2025-01-07T16:33:11.5192711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.87,0.26,83.2,339.3,26,187
2025-01-07T16:33:11.5818042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.87,0.26,83.2,339.3,26,187
2025-01-07T16:33:11.6442209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.87,0.26,83.2,339.3,26,186
2025-01-07T16:33:11.7224771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.87,0.26,83.2,339.3,26,186
2025-01-07T16:33:11.7848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.87,0.26,83.2,339.3,26,184
2025-01-07T16:33:11.8472617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.86,0.26,83.2,339.3,26,183
2025-01-07T16:33:11.9098344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.86,0.26,83.2,339.3,26,183
2025-01-07T16:33:11.9722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.86,0.26,83.2,339.3,26,183
2025-01-07T16:33:12.0504442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.86,0.26,83.2,339.3,26,183
2025-01-07T16:33:12.1284636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.26,0.26,83.2,338.7,26,183
2025-01-07T16:33:12.1753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.26,0.26,83.2,338.7,26,182
2025-01-07T16:33:12.2378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.26,0.26,83.2,338.7,26,182
2025-01-07T16:33:12.3003808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.26,0.26,83.2,338.7,26,183
2025-01-07T16:33:12.3784811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.26,0.26,83.2,338.7,26,184
2025-01-07T16:33:12.4407976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.26,0.26,83.2,338.7,26,184
2025-01-07T16:33:12.5033891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.27,0.26,83.2,338.7,26,185
2025-01-07T16:33:12.5659760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.26,0.26,83.2,338.7,26,184
2025-01-07T16:33:12.6284104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.26,0.26,83.2,338.7,26,184
2025-01-07T16:33:12.7065322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.26,0.26,83.2,338.7,26,183
2025-01-07T16:33:12.7689233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.23,0.25,89.5,338.7,26,183
2025-01-07T16:33:12.8315515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.23,0.25,89.5,338.7,26,183
2025-01-07T16:33:12.8939940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.23,0.25,89.5,338.7,26,183
2025-01-07T16:33:12.9564294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.23,0.25,89.5,338.7,26,183
2025-01-07T16:33:13.0344313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.23,0.25,89.5,338.7,26,184
2025-01-07T16:33:13.1281942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.83,0.25,89.5,338.3,26,184
2025-01-07T16:33:13.1594087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.83,0.25,89.5,338.3,26,184
2025-01-07T16:33:13.2220541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.83,0.25,89.5,338.3,26,184
2025-01-07T16:33:13.2845192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.83,0.25,89.5,338.3,26,184
2025-01-07T16:33:13.3626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.83,0.25,89.5,338.3,26,184
2025-01-07T16:33:13.4251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.81,0.25,89.5,338.3,27,184
2025-01-07T16:33:13.4876818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.81,0.25,89.5,338.3,27,183
2025-01-07T16:33:13.5500710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.81,0.25,89.5,338.3,27,183
2025-01-07T16:33:13.6126047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.81,0.25,89.5,338.3,27,183
2025-01-07T16:33:13.6906828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.81,0.25,89.5,338.3,27,184
2025-01-07T16:33:13.7532031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.47,0.083,89.5,338.3,27,184
2025-01-07T16:33:13.8156589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.47,0.083,89.5,338.3,27,184
2025-01-07T16:33:13.8781828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.47,0.083,89.5,338.3,27,184
2025-01-07T16:33:13.9407363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.47,0.083,89.5,338.3,27,184
2025-01-07T16:33:14.0031107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.47,0.083,89.5,338.3,27,184
2025-01-07T16:33:14.0813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.47,0.083,89.5,338.3,27,184
2025-01-07T16:33:14.1436968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.27,0.083,89.5,338.1,27,184
2025-01-07T16:33:14.2062357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.27,0.083,89.5,338.1,27,184
2025-01-07T16:33:14.2687168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.27,0.083,89.5,338.1,27,184
2025-01-07T16:33:14.3312483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.27,0.083,89.5,338.1,27,184
2025-01-07T16:33:14.4093308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.27,0.083,89.5,338.1,26,184
2025-01-07T16:33:14.4718147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.27,0.083,89.5,338.1,26,184
2025-01-07T16:33:14.5342578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.27,0.083,89.5,338.1,26,184
2025-01-07T16:33:14.5968068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.27,0.083,89.5,338.1,26,184
2025-01-07T16:33:14.6592310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.32,0.104,89.5,338.1,26,183
2025-01-07T16:33:14.7373544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.32,0.104,89.5,338.1,26,183
2025-01-07T16:33:14.7998702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.32,0.104,89.5,338.1,26,184
2025-01-07T16:33:14.8623243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.32,0.104,89.5,338.1,26,184
2025-01-07T16:33:14.9248674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.32,0.104,89.5,338.1,26,184
2025-01-07T16:33:14.9873765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.32,0.104,89.5,338.1,26,184
2025-01-07T16:33:15.0654516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.32,0.104,89.5,338.1,26,184
2025-01-07T16:33:15.1278982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.12,0.104,89.5,337.9,26,184
2025-01-07T16:33:15.1903695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.12,0.104,89.5,337.9,26,184
2025-01-07T16:33:15.2530213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.12,0.104,89.5,337.9,26,184
2025-01-07T16:33:15.3153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.12,0.104,89.5,337.9,26,184
2025-01-07T16:33:15.3933993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.12,0.104,89.5,337.9,26,185
2025-01-07T16:33:15.4559957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.12,0.104,89.5,337.9,26,186
2025-01-07T16:33:15.5184639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.5810072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.6434568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.7215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.7840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.8464136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.9090113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:15.9715209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:16.0339842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.29,0.184,89.5,337.9,26,186
2025-01-07T16:33:16.1276735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.39,0.184,89.5,338,26,186
2025-01-07T16:33:16.1746042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.39,0.184,89.5,338,26,186
2025-01-07T16:33:16.2370036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.39,0.184,89.5,338,26,185
2025-01-07T16:33:16.2995166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.39,0.184,89.5,338,26,185
2025-01-07T16:33:16.3619986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.39,0.184,89.5,338,26,184
2025-01-07T16:33:16.4401772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.37,0.184,89.5,338,27,184
2025-01-07T16:33:16.5026622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.37,0.184,89.5,338,27,184
2025-01-07T16:33:16.5651445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.37,0.184,89.5,338,27,184
2025-01-07T16:33:16.6276575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.38,0.184,89.5,338,27,185
2025-01-07T16:33:16.6901355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.38,0.184,89.5,338,27,186
2025-01-07T16:33:16.7682025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.38,0.184,89.5,338,27,185
2025-01-07T16:33:16.8306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.31,0.152,89.5,338,27,184
2025-01-07T16:33:16.8932258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.31,0.152,89.5,338,27,184
2025-01-07T16:33:16.9557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.31,0.152,89.5,338,27,184
2025-01-07T16:33:17.0181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.31,0.152,89.5,338,27,184
2025-01-07T16:33:17.0963784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.31,0.152,89.5,338,27,184
2025-01-07T16:33:17.1588125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.71,0.152,89.5,338.4,27,184
2025-01-07T16:33:17.2212161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.71,0.152,89.5,338.4,27,185
2025-01-07T16:33:17.2837106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.71,0.152,89.5,338.4,27,186
2025-01-07T16:33:17.3530486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.71,0.152,89.5,338.4,27,186
2025-01-07T16:33:17.4243271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.7,0.152,89.5,338.4,28,186
2025-01-07T16:33:17.4868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.7,0.152,89.5,338.4,28,186
2025-01-07T16:33:17.5493304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.47,0.036,89.5,338.4,28,186
2025-01-07T16:33:17.6117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.47,0.036,89.5,338.4,28,186
2025-01-07T16:33:17.6742878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.47,0.036,89.5,338.4,28,185
2025-01-07T16:33:17.7523899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.47,0.036,89.5,338.4,28,186
2025-01-07T16:33:17.8148850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.47,0.036,89.5,338.4,28,185
2025-01-07T16:33:17.8773407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.47,0.036,89.5,338.4,28,184
2025-01-07T16:33:17.9398046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.47,0.036,89.5,338.4,28,185
2025-01-07T16:33:18.0023378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.47,0.036,89.5,338.4,28,184
2025-01-07T16:33:18.0804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.47,0.036,89.5,338.4,28,184
2025-01-07T16:33:18.1429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.67,0.036,89.5,338.6,28,184
2025-01-07T16:33:18.2054180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.67,0.036,89.5,338.6,28,184
2025-01-07T16:33:18.2679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.67,0.036,89.5,338.6,28,184
2025-01-07T16:33:18.3303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.67,0.036,89.5,338.6,28,184
2025-01-07T16:33:18.3928177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.67,0.036,89.5,338.6,27,184
2025-01-07T16:33:18.4710015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.67,0.036,89.5,338.6,27,184
2025-01-07T16:33:18.5334483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.67,0.036,89.5,338.6,27,184
2025-01-07T16:33:18.5960110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.69,0.203,354.5,338.6,27,184
2025-01-07T16:33:18.6584229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.69,0.203,354.5,338.6,27,184
2025-01-07T16:33:18.7208860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.68,0.203,354.5,338.6,27,185
2025-01-07T16:33:18.7989844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.68,0.203,354.5,338.6,27,185
2025-01-07T16:33:18.8614637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.68,0.203,354.5,338.6,27,185
2025-01-07T16:33:18.9240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.67,0.203,354.5,338.6,27,186
2025-01-07T16:33:18.9865102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.67,0.203,354.5,338.6,27,186
2025-01-07T16:33:19.0489182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.67,0.203,354.5,338.6,27,186
2025-01-07T16:33:19.1270654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.18,0.203,354.5,338.1,27,186
2025-01-07T16:33:19.1895899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.18,0.203,354.5,338.1,27,186
2025-01-07T16:33:19.2520950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.18,0.203,354.5,338.1,27,186
2025-01-07T16:33:19.3145137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.18,0.203,354.5,338.1,27,186
2025-01-07T16:33:19.3770593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,164.18,0.203,354.5,338.1,27,186
2025-01-07T16:33:19.4551480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.18,0.203,354.5,338.1,26,186
2025-01-07T16:33:19.5176218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.13,0.265,347,338.1,26,186
2025-01-07T16:33:19.5800769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.15,0.265,347,338.1,26,184
2025-01-07T16:33:19.6426613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.16,0.265,347,338.1,26,183
2025-01-07T16:33:19.7050692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.18,0.265,347,338.1,26,181
2025-01-07T16:33:19.7831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.18,0.265,347,338.1,26,181
2025-01-07T16:33:19.8456581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.18,0.265,347,338.1,26,181
2025-01-07T16:33:19.9081153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.18,0.265,347,338.1,26,181
2025-01-07T16:33:19.9706203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.17,0.265,347,338.1,26,182
2025-01-07T16:33:20.0330993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.16,0.265,347,338.1,26,183
2025-01-07T16:33:20.1267788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.265,347,337.5,26,183
2025-01-07T16:33:20.1737298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.265,347,337.5,26,183
2025-01-07T16:33:20.2362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.265,347,337.5,26,183
2025-01-07T16:33:20.2987615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.58,0.265,347,337.5,26,182
2025-01-07T16:33:20.3612150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.59,0.265,347,337.5,26,181
2025-01-07T16:33:20.4392122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.59,0.265,347,337.5,26,181
2025-01-07T16:33:20.5019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.59,0.265,347,337.5,26,181
2025-01-07T16:33:20.5642766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.265,347,337.5,26,183
2025-01-07T16:33:20.6267840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.265,347,337.5,26,183
2025-01-07T16:33:20.6891725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.57,0.265,347,337.5,26,183
2025-01-07T16:33:20.7517665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.55,0.192,347,337.5,26,183
2025-01-07T16:33:20.8298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.56,0.192,347,337.5,26,181
2025-01-07T16:33:20.8923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.56,0.192,347,337.5,26,181
2025-01-07T16:33:20.9548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.56,0.192,347,337.5,26,181
2025-01-07T16:33:21.0173434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.56,0.192,347,337.5,26,181
2025-01-07T16:33:21.0797405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.56,0.192,347,337.5,26,181
2025-01-07T16:33:21.1579209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.26,0.192,347,337.2,26,181
2025-01-07T16:33:21.2203588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.26,0.192,347,337.2,26,181
2025-01-07T16:33:21.2829567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.26,0.192,347,337.2,26,181
2025-01-07T16:33:21.3453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.26,0.192,347,337.2,26,181
2025-01-07T16:33:21.4078775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.26,0.192,347,337.2,26,181
2025-01-07T16:33:21.4860081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.26,0.192,347,337.2,26,181
2025-01-07T16:33:21.5555321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.7,0.242,268.3,337.2,26,181
2025-01-07T16:33:21.6109880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.7,0.242,268.3,337.2,26,181
2025-01-07T16:33:21.6734367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.7,0.242,268.3,337.2,26,182
2025-01-07T16:33:21.7359216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.7,0.242,268.3,337.2,26,182
2025-01-07T16:33:21.8140228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.69,0.242,268.3,337.2,26,183
2025-01-07T16:33:21.8764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.69,0.242,268.3,337.2,26,183
2025-01-07T16:33:21.9390156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.69,0.242,268.3,337.2,26,183
2025-01-07T16:33:22.0015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.7,0.242,268.3,337.2,26,182
2025-01-07T16:33:22.0639616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.69,0.242,268.3,337.2,26,183
2025-01-07T16:33:22.1420012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.99,0.242,268.3,337.5,26,183
2025-01-07T16:33:22.2045530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.99,0.242,268.3,337.5,26,183
2025-01-07T16:33:22.2672001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.99,0.242,268.3,337.5,26,183
2025-01-07T16:33:22.3295458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.99,0.242,268.3,337.5,26,184
2025-01-07T16:33:22.3919128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.01,0.242,268.3,337.5,27,183
2025-01-07T16:33:22.4702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.01,0.242,268.3,337.5,27,183
2025-01-07T16:33:22.5326668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.01,0.242,268.3,337.5,27,183
2025-01-07T16:33:22.5951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.65,0.411,261.6,337.5,27,183
2025-01-07T16:33:22.6575792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:22.7201969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:22.7826404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:22.8606851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:22.9232347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:22.9858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:23.0481688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.64,0.411,261.6,337.5,27,184
2025-01-07T16:33:23.1261908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.94,0.411,261.6,337.8,27,184
2025-01-07T16:33:23.1887552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.94,0.411,261.6,337.8,27,185
2025-01-07T16:33:23.2513289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.94,0.411,261.6,337.8,27,186
2025-01-07T16:33:23.3138096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.94,0.411,261.6,337.8,27,186
2025-01-07T16:33:23.3762609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.94,0.411,261.6,337.8,27,186
2025-01-07T16:33:23.4387146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.94,0.411,261.6,337.8,27,187
2025-01-07T16:33:23.5168937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:23.5793453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:23.6418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:23.7043268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:23.7668141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:23.8448660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:23.9072756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.8,0.498,272.8,337.8,27,187
2025-01-07T16:33:23.9699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:24.0324349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.81,0.498,272.8,337.8,27,186
2025-01-07T16:33:24.1258839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.91,0.498,272.8,337.9,27,186
2025-01-07T16:33:24.1729536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.91,0.498,272.8,337.9,27,186
2025-01-07T16:33:24.2354560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.9,0.498,272.8,337.9,27,187
2025-01-07T16:33:24.2979324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.9,0.498,272.8,337.9,27,187
2025-01-07T16:33:24.3604453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.9,0.498,272.8,337.9,27,187
2025-01-07T16:33:24.4229057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.86,0.498,272.8,337.9,26,188
2025-01-07T16:33:24.5010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.86,0.498,272.8,337.9,26,188
2025-01-07T16:33:24.5635463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.86,0.498,272.8,337.9,26,187
2025-01-07T16:33:24.6259829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.87,0.498,272.8,337.9,26,186
2025-01-07T16:33:24.6884987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.87,0.498,272.8,337.9,26,186
2025-01-07T16:33:24.7510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.06,0.485,289.6,337.9,26,184
2025-01-07T16:33:24.8291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.06,0.485,289.6,337.9,26,184
2025-01-07T16:33:24.8915617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.05,0.485,289.6,337.9,26,185
2025-01-07T16:33:24.9540842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.05,0.485,289.6,337.9,26,185
2025-01-07T16:33:25.0165215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.04,0.485,289.6,337.9,26,186
2025-01-07T16:33:25.0790482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.03,0.485,289.6,337.9,26,187
2025-01-07T16:33:25.1415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.03,0.485,289.6,337.9,26,187
2025-01-07T16:33:25.2195853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.03,0.485,289.6,337.9,26,187
2025-01-07T16:33:25.2820992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.03,0.485,289.6,337.9,26,187
2025-01-07T16:33:25.3446093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.03,0.485,289.6,337.9,26,187
2025-01-07T16:33:25.4071305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164,0.485,289.6,337.9,25,187
2025-01-07T16:33:25.4695097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164,0.485,289.6,337.9,25,187
2025-01-07T16:33:25.5477195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164,0.485,289.6,337.9,25,187
2025-01-07T16:33:25.6101845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164,0.485,289.6,337.9,25,187
2025-01-07T16:33:25.6727220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164,0.485,289.6,337.9,25,187
2025-01-07T16:33:25.7351358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.27,0.414,302.6,337.9,25,187
2025-01-07T16:33:25.7977737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.28,0.414,302.6,337.9,25,186
2025-01-07T16:33:25.8758557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.28,0.414,302.6,337.9,25,186
2025-01-07T16:33:25.9381201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.28,0.414,302.6,337.9,25,186
2025-01-07T16:33:26.0007415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.28,0.414,302.6,337.9,25,186
2025-01-07T16:33:26.0659718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.29,0.414,302.6,337.9,25,185
2025-01-07T16:33:26.1284471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.31,0.414,302.6,337.9,25,184
2025-01-07T16:33:26.1909408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.31,0.414,302.6,337.9,25,184
2025-01-07T16:33:26.2690968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.31,0.414,302.6,337.9,25,184
2025-01-07T16:33:26.3314786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.32,0.414,302.6,337.9,25,183
2025-01-07T16:33:26.3939683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.3,0.414,302.6,337.9,24,183
2025-01-07T16:33:26.4565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.3,0.414,302.6,337.9,24,183
2025-01-07T16:33:26.5190144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.31,0.414,302.6,337.9,24,182
2025-01-07T16:33:26.5971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.3,0.414,302.6,337.9,24,183
2025-01-07T16:33:26.6596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.52,0.258,302.7,337.9,24,183
2025-01-07T16:33:26.7220758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.52,0.258,302.7,337.9,24,183
2025-01-07T16:33:26.7845521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.52,0.258,302.7,337.9,24,183
2025-01-07T16:33:26.8469840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.53,0.258,302.7,337.9,24,182
2025-01-07T16:33:26.9252174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.54,0.258,302.7,337.9,24,181
2025-01-07T16:33:26.9876571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.54,0.258,302.7,337.9,24,181
2025-01-07T16:33:27.0501302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.54,0.258,302.7,337.9,24,181
2025-01-07T16:33:27.1125912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.43,0.258,302.7,337.8,24,182
2025-01-07T16:33:27.1750702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.43,0.258,302.7,337.8,24,182
2025-01-07T16:33:27.2532001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.44,0.258,302.7,337.8,24,181
2025-01-07T16:33:27.3156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.44,0.258,302.7,337.8,24,181
2025-01-07T16:33:27.3781410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.44,0.258,302.7,337.8,24,181
2025-01-07T16:33:27.4406661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.44,0.258,302.7,337.8,24,181
2025-01-07T16:33:27.5031610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.67,0.092,302.7,337.8,24,181
2025-01-07T16:33:27.5657421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:27.6437768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:27.7062888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:27.7687638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:27.8312442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:27.8937606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:27.9718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.66,0.092,302.7,337.8,24,183
2025-01-07T16:33:28.0342890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.67,0.092,302.7,337.8,24,181
2025-01-07T16:33:28.1123167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.77,0.092,302.7,337.9,24,181
2025-01-07T16:33:28.1593716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.77,0.092,302.7,337.9,24,180
2025-01-07T16:33:28.2218088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.77,0.092,302.7,337.9,24,180
2025-01-07T16:33:28.2998303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.77,0.092,302.7,337.9,24,180
2025-01-07T16:33:28.3623437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.77,0.092,302.7,337.9,24,180
2025-01-07T16:33:28.4248549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.78,0.092,302.7,337.9,25,181
2025-01-07T16:33:28.4873999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.78,0.092,302.7,337.9,25,181
2025-01-07T16:33:28.5497658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.78,0.092,302.7,337.9,25,181
2025-01-07T16:33:28.6279435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.78,0.092,302.7,337.9,25,181
2025-01-07T16:33:28.6904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.77,0.092,302.7,337.9,25,182
2025-01-07T16:33:28.7529763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.74,0.116,302.7,337.9,25,181
2025-01-07T16:33:28.8153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.74,0.116,302.7,337.9,25,181
2025-01-07T16:33:28.8778840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.74,0.116,302.7,337.9,25,181
2025-01-07T16:33:28.9560062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.74,0.116,302.7,337.9,25,181
2025-01-07T16:33:29.0184931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.74,0.116,302.7,337.9,25,182
2025-01-07T16:33:29.0808863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.74,0.116,302.7,337.9,25,183
2025-01-07T16:33:29.1435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.94,0.116,302.7,338.1,25,183
2025-01-07T16:33:29.2059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.94,0.116,302.7,338.1,25,183
2025-01-07T16:33:29.2840724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.94,0.116,302.7,338.1,25,181
2025-01-07T16:33:29.3465627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.94,0.116,302.7,338.1,25,181
2025-01-07T16:33:29.4089295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.94,0.116,302.7,338.1,25,181
2025-01-07T16:33:29.4715173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.94,0.116,302.7,338.1,25,181
2025-01-07T16:33:29.5340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.94,0.116,302.7,338.1,25,182
2025-01-07T16:33:29.6121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.94,0.116,302.7,338.1,25,183
2025-01-07T16:33:29.6745672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.93,0.116,302.7,338.1,25,184
2025-01-07T16:33:29.7371671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.97,0.09,302.7,338.1,25,184
2025-01-07T16:33:29.7995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.97,0.09,302.7,338.1,25,185
2025-01-07T16:33:29.8619928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.97,0.09,302.7,338.1,25,185
2025-01-07T16:33:29.9244708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.96,0.09,302.7,338.1,25,186
2025-01-07T16:33:30.0026656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.96,0.09,302.7,338.1,25,186
2025-01-07T16:33:30.0651738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.96,0.09,302.7,338.1,25,186
2025-01-07T16:33:30.1276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.16,0.09,302.7,338.3,25,186
2025-01-07T16:33:30.1901543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.16,0.09,302.7,338.3,25,186
2025-01-07T16:33:30.2526255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.16,0.09,302.7,338.3,25,186
2025-01-07T16:33:30.3307573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,165.16,0.09,302.7,338.3,25,187
2025-01-07T16:33:30.3930470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.15,0.09,302.7,338.3,24,187
2025-01-07T16:33:30.4557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.15,0.09,302.7,338.3,24,187
2025-01-07T16:33:30.5182528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.15,0.09,302.7,338.3,24,187
2025-01-07T16:33:30.5807063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.15,0.09,302.7,338.3,24,187
2025-01-07T16:33:30.6588514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.3,0.003,302.7,338.3,24,187
2025-01-07T16:33:30.7213745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.3,0.003,302.7,338.3,24,187
2025-01-07T16:33:30.7837843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.3,0.003,302.7,338.3,24,187
2025-01-07T16:33:30.8461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.3,0.003,302.7,338.3,24,186
2025-01-07T16:33:30.9087984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.3,0.003,302.7,338.3,24,186
2025-01-07T16:33:30.9868719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.3,0.003,302.7,338.3,24,186
2025-01-07T16:33:31.0494300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.3,0.003,302.7,338.3,24,186
2025-01-07T16:33:31.1117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.1,0.003,302.7,338.1,24,187
2025-01-07T16:33:31.1743143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.1,0.003,302.7,338.1,24,186
2025-01-07T16:33:31.2369031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.1,0.003,302.7,338.1,24,185
2025-01-07T16:33:31.3148794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.1,0.003,302.7,338.1,24,184
2025-01-07T16:33:31.3773624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.1,0.003,302.7,338.1,24,183
2025-01-07T16:33:31.4398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.1,0.003,302.7,338.1,24,183
2025-01-07T16:33:31.5023901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.1,0.003,302.7,338.1,24,183
2025-01-07T16:33:31.5648504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.1,0.003,302.7,338.1,24,183
2025-01-07T16:33:31.6429409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.06,0.026,302.7,338.1,24,184
2025-01-07T16:33:31.7054743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.06,0.026,302.7,338.1,24,184
2025-01-07T16:33:31.7701451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.06,0.026,302.7,338.1,24,184
2025-01-07T16:33:31.8325507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.06,0.026,302.7,338.1,24,184
2025-01-07T16:33:31.8951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.06,0.026,302.7,338.1,24,183
2025-01-07T16:33:31.9575828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.06,0.026,302.7,338.1,24,183
2025-01-07T16:33:32.0356984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.06,0.026,302.7,338.1,24,182
2025-01-07T16:33:32.1136359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.46,0.026,302.7,337.5,24,181
2025-01-07T16:33:32.1606924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.46,0.026,302.7,337.5,24,181
2025-01-07T16:33:32.2231116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.46,0.026,302.7,337.5,24,183
2025-01-07T16:33:32.2856820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.46,0.026,302.7,337.5,24,183
2025-01-07T16:33:32.3637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.46,0.026,302.7,337.5,24,183
2025-01-07T16:33:32.4267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.46,0.026,302.7,337.5,25,184
2025-01-07T16:33:32.4887331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.46,0.026,302.7,337.5,25,184
2025-01-07T16:33:32.5511853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.46,0.026,302.7,337.5,25,183
2025-01-07T16:33:32.6136875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.46,0.026,302.7,337.5,25,183
2025-01-07T16:33:32.6761686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.46,0.026,302.7,337.5,25,182
2025-01-07T16:33:32.7542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.38,0.083,302.7,337.5,25,183
2025-01-07T16:33:32.8167891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.39,0.083,302.7,337.5,25,182
2025-01-07T16:33:32.8792193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.39,0.083,302.7,337.5,25,182
2025-01-07T16:33:32.9418001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.38,0.083,302.7,337.5,25,183
2025-01-07T16:33:33.0041626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.38,0.083,302.7,337.5,25,183
2025-01-07T16:33:33.0823438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.38,0.083,302.7,337.5,25,183
2025-01-07T16:33:33.1448444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.2072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.2698106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.3322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.4103970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.4729197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.5353304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.5978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.6604060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.7385383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.08,0.083,302.7,337.2,25,183
2025-01-07T16:33:33.8008781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.94,0.188,302.7,337.2,25,183
2025-01-07T16:33:33.8634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.94,0.188,302.7,337.2,25,183
2025-01-07T16:33:33.9260894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.94,0.188,302.7,337.2,25,183
2025-01-07T16:33:33.9883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.93,0.188,302.7,337.2,25,184
2025-01-07T16:33:34.0665339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.93,0.188,302.7,337.2,25,184
2025-01-07T16:33:34.1289979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.13,0.188,302.7,337.4,25,184
2025-01-07T16:33:34.1915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.13,0.188,302.7,337.4,25,184
2025-01-07T16:33:34.2540987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.13,0.188,302.7,337.4,25,184
2025-01-07T16:33:34.3165878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.13,0.188,302.7,337.4,25,184
2025-01-07T16:33:34.3945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.14,0.188,302.7,337.4,26,184
2025-01-07T16:33:34.4571157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.14,0.188,302.7,337.4,26,184
2025-01-07T16:33:34.5195570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.14,0.188,302.7,337.4,26,184
2025-01-07T16:33:34.5820312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.14,0.188,302.7,337.4,26,184
2025-01-07T16:33:34.6445052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.14,0.188,302.7,337.4,26,184
2025-01-07T16:33:34.7226469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.16,0.178,302.7,337.4,26,183
2025-01-07T16:33:34.7851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.16,0.178,302.7,337.4,26,183
2025-01-07T16:33:34.8475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.16,0.178,302.7,337.4,26,183
2025-01-07T16:33:34.9113991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.16,0.178,302.7,337.4,26,183
2025-01-07T16:33:34.9725734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.16,0.178,302.7,337.4,26,183
2025-01-07T16:33:35.0349754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.16,0.178,302.7,337.4,26,183
2025-01-07T16:33:35.1131827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.46,0.178,302.7,337.7,26,183
2025-01-07T16:33:35.1757361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.47,0.178,302.7,337.7,26,182
2025-01-07T16:33:35.2381473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.47,0.178,302.7,337.7,26,181
2025-01-07T16:33:35.3006323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.47,0.178,302.7,337.7,26,181
2025-01-07T16:33:35.3631070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.47,0.178,302.7,337.7,26,182
2025-01-07T16:33:35.4471637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.46,0.178,302.7,337.7,26,183
2025-01-07T16:33:35.5037241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.5661843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.6287193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.6911696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.7693120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.8317370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.8942841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:35.9567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.45,0.189,302.7,337.7,26,182
2025-01-07T16:33:36.0192391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.46,0.189,302.7,337.7,26,181
2025-01-07T16:33:36.0973760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.46,0.189,302.7,337.7,26,181
2025-01-07T16:33:36.1598073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.46,0.189,302.7,337.7,26,181
2025-01-07T16:33:36.2223425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.45,0.189,302.7,337.7,26,182
2025-01-07T16:33:36.2848034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:36.3472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.45,0.189,302.7,337.7,26,183
2025-01-07T16:33:36.4254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.43,0.189,302.7,337.7,25,183
2025-01-07T16:33:36.4878880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.43,0.189,302.7,337.7,25,183
2025-01-07T16:33:36.5503745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.43,0.189,302.7,337.7,25,183
2025-01-07T16:33:36.6128916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.43,0.189,302.7,337.7,25,183
2025-01-07T16:33:36.6753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.43,0.189,302.7,337.7,25,183
2025-01-07T16:33:36.7534216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.15,0.327,292.6,337.7,25,183
2025-01-07T16:33:36.8159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.15,0.327,292.6,337.7,25,183
2025-01-07T16:33:36.8784786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.15,0.327,292.6,337.7,25,183
2025-01-07T16:33:36.9409837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.15,0.327,292.6,337.7,25,183
2025-01-07T16:33:37.0034355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.15,0.327,292.6,337.7,25,183
2025-01-07T16:33:37.0815883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.15,0.327,292.6,337.7,25,183
2025-01-07T16:33:37.1440934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.65,0.327,292.6,337.2,25,183
2025-01-07T16:33:37.2065051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.66,0.327,292.6,337.2,25,182
2025-01-07T16:33:37.2689987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.67,0.327,292.6,337.2,25,181
2025-01-07T16:33:37.3315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.67,0.327,292.6,337.2,25,181
2025-01-07T16:33:37.3939153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.65,0.327,292.6,337.2,24,181
2025-01-07T16:33:37.4720945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.64,0.327,292.6,337.2,24,182
2025-01-07T16:33:37.5345559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.63,0.327,292.6,337.2,24,183
2025-01-07T16:33:37.5970451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.62,0.327,292.6,337.2,24,184
2025-01-07T16:33:37.6595653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.63,0.327,292.6,337.2,24,183
2025-01-07T16:33:37.7221576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.53,0.407,296.7,337.2,24,184
2025-01-07T16:33:37.8000741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.54,0.407,296.7,337.2,24,183
2025-01-07T16:33:37.8625991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.54,0.407,296.7,337.2,24,183
2025-01-07T16:33:37.9252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.53,0.407,296.7,337.2,24,184
2025-01-07T16:33:37.9876340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.53,0.407,296.7,337.2,24,184
2025-01-07T16:33:38.0500684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.52,0.407,296.7,337.2,24,185
2025-01-07T16:33:38.1282110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.02,0.407,296.7,336.7,24,185
2025-01-07T16:33:38.1907283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.03,0.407,296.7,336.7,24,184
2025-01-07T16:33:38.2531233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.05,0.407,296.7,336.7,24,183
2025-01-07T16:33:38.3156710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.05,0.407,296.7,336.7,24,183
2025-01-07T16:33:38.3780989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.05,0.407,296.7,336.7,24,183
2025-01-07T16:33:38.4562963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.03,0.407,296.7,336.7,24,184
2025-01-07T16:33:38.5188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.03,0.407,296.7,336.7,24,184
2025-01-07T16:33:38.5812058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.03,0.407,296.7,336.7,24,184
2025-01-07T16:33:38.6437199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:38.7061795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:38.7843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:38.8467178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:38.9092204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:38.9717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:39.0342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:39.1123774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:39.1748575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:39.2373843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.99,0.383,289.2,336.7,24,184
2025-01-07T16:33:39.2998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.98,0.383,289.2,336.7,24,185
2025-01-07T16:33:39.3623504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.98,0.383,289.2,336.7,24,185
2025-01-07T16:33:39.4404624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.383,289.2,336.7,25,185
2025-01-07T16:33:39.5030151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.01,0.383,289.2,336.7,25,185
2025-01-07T16:33:39.5654222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.02,0.383,289.2,336.7,25,184
2025-01-07T16:33:39.6278671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.02,0.383,289.2,336.7,25,184
2025-01-07T16:33:39.6904006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.02,0.383,289.2,336.7,25,184
2025-01-07T16:33:39.7529168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.9,0.381,275.1,336.7,25,185
2025-01-07T16:33:39.8309554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.9,0.381,275.1,336.7,25,185
2025-01-07T16:33:39.8934999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.9,0.381,275.1,336.7,25,185
2025-01-07T16:33:39.9558649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.9,0.381,275.1,336.7,25,185
2025-01-07T16:33:40.0184874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.9,0.381,275.1,336.7,25,185
2025-01-07T16:33:40.0809691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.9,0.381,275.1,336.7,25,186
2025-01-07T16:33:40.1589950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.7,0.381,275.1,336.5,25,186
2025-01-07T16:33:40.2215342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.7,0.381,275.1,336.5,25,186
2025-01-07T16:33:40.2839648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.69,0.381,275.1,336.5,25,187
2025-01-07T16:33:40.3464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.69,0.381,275.1,336.5,25,187
2025-01-07T16:33:40.4089912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.69,0.381,275.1,336.5,25,187
2025-01-07T16:33:40.4871082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.69,0.381,275.1,336.5,25,187
2025-01-07T16:33:40.5495908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.69,0.381,275.1,336.5,25,187
2025-01-07T16:33:40.6119959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.46,0.474,268.7,336.5,25,186
2025-01-07T16:33:40.6745839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.46,0.474,268.7,336.5,25,186
2025-01-07T16:33:40.7370561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.46,0.474,268.7,336.5,25,186
2025-01-07T16:33:40.8151644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.47,0.474,268.7,336.5,25,185
2025-01-07T16:33:40.8776410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.46,0.474,268.7,336.5,25,186
2025-01-07T16:33:40.9401268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.47,0.474,268.7,336.5,25,185
2025-01-07T16:33:41.0026323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.47,0.474,268.7,336.5,25,185
2025-01-07T16:33:41.0650968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.47,0.474,268.7,336.5,25,184
2025-01-07T16:33:41.1432514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.88,0.474,268.7,336.9,25,183
2025-01-07T16:33:41.2057284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.88,0.474,268.7,336.9,25,183
2025-01-07T16:33:41.2682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.87,0.474,268.7,336.9,25,184
2025-01-07T16:33:41.3306639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.86,0.474,268.7,336.9,25,186
2025-01-07T16:33:41.3930490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.89,0.474,268.7,336.9,26,188
2025-01-07T16:33:41.4712606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.89,0.474,268.7,336.9,26,188
2025-01-07T16:33:41.5338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.76,0.558,275.5,336.9,26,188
2025-01-07T16:33:41.5962668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.76,0.558,275.5,336.9,26,188
2025-01-07T16:33:41.6587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.77,0.558,275.5,336.9,26,187
2025-01-07T16:33:41.7213602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.77,0.558,275.5,336.9,26,186
2025-01-07T16:33:41.7837438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.79,0.558,275.5,336.9,26,184
2025-01-07T16:33:41.8617343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.8,0.558,275.5,336.9,26,183
2025-01-07T16:33:41.9243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.558,275.5,336.9,26,181
2025-01-07T16:33:41.9868385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.558,275.5,336.9,26,181
2025-01-07T16:33:42.0493045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.81,0.558,275.5,336.9,26,182
2025-01-07T16:33:42.1116607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.4,0.558,275.5,337.5,26,183
2025-01-07T16:33:42.1898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.39,0.558,275.5,337.5,26,184
2025-01-07T16:33:42.2523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.39,0.558,275.5,337.5,26,184
2025-01-07T16:33:42.3149264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.4,0.558,275.5,337.5,26,183
2025-01-07T16:33:42.3772855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.4,0.558,275.5,337.5,26,183
2025-01-07T16:33:42.4397220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.4,0.558,275.5,337.5,26,183
2025-01-07T16:33:42.5179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.4,0.558,275.5,337.5,26,183
2025-01-07T16:33:42.5803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:42.6429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:42.7053947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:42.7678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:42.8460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:42.9085788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.54,0.565,290.3,337.5,26,184
2025-01-07T16:33:42.9711195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:43.0335353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.56,0.565,290.3,337.5,26,183
2025-01-07T16:33:43.1115194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.85,0.565,290.3,337.8,26,183
2025-01-07T16:33:43.1740351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.85,0.565,290.3,337.8,26,183
2025-01-07T16:33:43.2365332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.85,0.565,290.3,337.8,26,183
2025-01-07T16:33:43.2990507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.85,0.565,290.3,337.8,26,183
2025-01-07T16:33:43.3614987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.85,0.565,290.3,337.8,26,183
2025-01-07T16:33:43.4240734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.8,0.565,290.3,337.8,25,184
2025-01-07T16:33:43.5020797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.18,0.475,306.2,337.8,25,184
2025-01-07T16:33:43.5645440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.18,0.475,306.2,337.8,25,184
2025-01-07T16:33:43.6271310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:43.6895617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:43.7519942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:43.8171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:43.8951850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:43.9576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:44.0200715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:44.0826234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.19,0.475,306.2,337.8,25,183
2025-01-07T16:33:44.1499510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.29,0.475,306.2,337.9,25,183
2025-01-07T16:33:44.2232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.31,0.475,306.2,337.9,25,182
2025-01-07T16:33:44.2856399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.31,0.475,306.2,337.9,25,182
2025-01-07T16:33:44.3482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.29,0.475,306.2,337.9,25,183
2025-01-07T16:33:44.4106710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.26,0.475,306.2,337.9,24,183
2025-01-07T16:33:44.4731879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.26,0.475,306.2,337.9,24,183
2025-01-07T16:33:44.5356942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.28,0.475,306.2,337.9,24,182
2025-01-07T16:33:44.6137451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.3,0.475,306.2,337.9,24,181
2025-01-07T16:33:44.6762353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.3,0.475,306.2,337.9,24,181
2025-01-07T16:33:44.7388295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.65,0.269,316.2,337.9,24,181
2025-01-07T16:33:44.8012088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.67,0.269,316.2,337.9,24,180
2025-01-07T16:33:44.8637596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.65,0.269,316.2,337.9,24,181
2025-01-07T16:33:44.9418147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.65,0.269,316.2,337.9,24,181
2025-01-07T16:33:45.0041674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.65,0.269,316.2,337.9,24,181
2025-01-07T16:33:45.0667658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.64,0.269,316.2,337.9,24,182
2025-01-07T16:33:45.1292644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.1918042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.2698407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.3323583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.3947769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.4573065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.5197663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.5979504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.44,0.269,316.2,337.7,24,183
2025-01-07T16:33:45.6603902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.45,0.269,316.2,337.7,24,182
2025-01-07T16:33:45.7228871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.65,0.058,316.2,337.7,24,181
2025-01-07T16:33:45.7853579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.65,0.058,316.2,337.7,24,181
2025-01-07T16:33:45.8478657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.65,0.058,316.2,337.7,24,181
2025-01-07T16:33:45.9259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.64,0.058,316.2,337.7,24,182
2025-01-07T16:33:45.9884825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.64,0.058,316.2,337.7,24,183
2025-01-07T16:33:46.0510028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.64,0.058,316.2,337.7,24,183
2025-01-07T16:33:46.1134081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.94,0.058,316.2,337,24,183
2025-01-07T16:33:46.1758604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.94,0.058,316.2,337,24,183
2025-01-07T16:33:46.2540308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.94,0.058,316.2,337,24,183
2025-01-07T16:33:46.3165827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.94,0.058,316.2,337,24,183
2025-01-07T16:33:46.3791162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.95,0.058,316.2,337,25,183
2025-01-07T16:33:46.4415240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.95,0.058,316.2,337,25,183
2025-01-07T16:33:46.5039019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.95,0.058,316.2,337,25,183
2025-01-07T16:33:46.5821175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.95,0.058,316.2,337,25,183
2025-01-07T16:33:46.6444975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.95,0.058,316.2,337,25,183
2025-01-07T16:33:46.7070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.66,0.207,205.7,337,25,183
2025-01-07T16:33:46.7695742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.66,0.207,205.7,337,25,184
2025-01-07T16:33:46.8320676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.66,0.207,205.7,337,25,184
2025-01-07T16:33:46.8945197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.67,0.207,205.7,337,25,185
2025-01-07T16:33:46.9726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.68,0.207,205.7,337,25,186
2025-01-07T16:33:47.0350679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.68,0.207,205.7,337,25,186
2025-01-07T16:33:47.1131365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.36,0.207,205.7,336.7,25,184
2025-01-07T16:33:47.1600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.36,0.207,205.7,336.7,25,184
2025-01-07T16:33:47.2225593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.36,0.207,205.7,336.7,25,184
2025-01-07T16:33:47.3006948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.36,0.207,205.7,336.7,25,184
2025-01-07T16:33:47.3632220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.37,0.207,205.7,336.7,25,186
2025-01-07T16:33:47.4256734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.39,0.207,205.7,336.7,26,186
2025-01-07T16:33:47.4881603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.08,0.308,228.5,336.7,26,187
2025-01-07T16:33:47.5507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.08,0.308,228.5,336.7,26,187
2025-01-07T16:33:47.6288408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.08,0.308,228.5,336.7,26,187
2025-01-07T16:33:47.6912409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.08,0.308,228.5,336.7,26,186
2025-01-07T16:33:47.7538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.08,0.308,228.5,336.7,26,187
2025-01-07T16:33:47.8162592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.08,0.308,228.5,336.7,26,187
2025-01-07T16:33:47.8787203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.08,0.308,228.5,336.7,26,187
2025-01-07T16:33:47.9569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.08,0.308,228.5,336.7,26,186
2025-01-07T16:33:48.0194042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.08,0.308,228.5,336.7,26,186
2025-01-07T16:33:48.0817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.08,0.308,228.5,336.7,26,186
2025-01-07T16:33:48.1443027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.28,0.308,228.5,336.9,26,186
2025-01-07T16:33:48.2067456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.28,0.308,228.5,336.9,26,186
2025-01-07T16:33:48.2848393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.28,0.308,228.5,336.9,26,187
2025-01-07T16:33:48.3473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.28,0.308,228.5,336.9,26,187
2025-01-07T16:33:48.4098049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.25,0.308,228.5,336.9,25,186
2025-01-07T16:33:48.4722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.24,0.308,228.5,336.9,25,184
2025-01-07T16:33:48.5348129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.24,0.308,228.5,336.9,25,184
2025-01-07T16:33:48.6129733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.24,0.308,228.5,336.9,25,183
2025-01-07T16:33:48.6754409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.24,0.308,228.5,336.9,25,183
2025-01-07T16:33:48.7378703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.16,0.321,251.4,336.9,25,183
2025-01-07T16:33:48.8003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.16,0.321,251.4,336.9,25,183
2025-01-07T16:33:48.8629244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.16,0.321,251.4,336.9,25,184
2025-01-07T16:33:48.9254576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.16,0.321,251.4,336.9,25,186
2025-01-07T16:33:49.0035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.16,0.321,251.4,336.9,25,187
2025-01-07T16:33:49.0660024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.16,0.321,251.4,336.9,25,187
2025-01-07T16:33:49.1284087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.76,0.321,251.4,337.5,25,186
2025-01-07T16:33:49.1909222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.76,0.321,251.4,337.5,25,186
2025-01-07T16:33:49.2534735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.76,0.321,251.4,337.5,25,186
2025-01-07T16:33:49.3314605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.76,0.321,251.4,337.5,25,186
2025-01-07T16:33:49.3940385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.321,251.4,337.5,24,186
2025-01-07T16:33:49.4564526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.321,251.4,337.5,24,186
2025-01-07T16:33:49.5190046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.321,251.4,337.5,24,186
2025-01-07T16:33:49.5814887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.321,251.4,337.5,24,186
2025-01-07T16:33:49.6595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.321,251.4,337.5,24,186
2025-01-07T16:33:49.7220922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.73,0.321,251.4,337.5,24,186
2025-01-07T16:33:49.7845488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.98,0.22,259.5,337.5,24,185
2025-01-07T16:33:49.8470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.98,0.22,259.5,337.5,24,184
2025-01-07T16:33:49.9095115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.98,0.22,259.5,337.5,24,184
2025-01-07T16:33:49.9877034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.98,0.22,259.5,337.5,24,183
2025-01-07T16:33:50.0501766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.98,0.22,259.5,337.5,24,182
2025-01-07T16:33:50.1126091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.28,0.22,259.5,337.8,24,181
2025-01-07T16:33:50.1751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.28,0.22,259.5,337.8,24,181
2025-01-07T16:33:50.2376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.28,0.22,259.5,337.8,24,181
2025-01-07T16:33:50.3157383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.28,0.22,259.5,337.8,24,181
2025-01-07T16:33:50.3781810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.3,0.22,259.5,337.8,25,182
2025-01-07T16:33:50.4407055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.3,0.22,259.5,337.8,25,183
2025-01-07T16:33:50.5032016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.3,0.22,259.5,337.8,25,183
2025-01-07T16:33:50.5656730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.3,0.22,259.5,337.8,25,183
2025-01-07T16:33:50.6437678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.31,0.22,259.5,337.8,25,181
2025-01-07T16:33:50.7063566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.57,0.102,259.5,337.8,25,181
2025-01-07T16:33:50.7687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.57,0.102,259.5,337.8,25,181
2025-01-07T16:33:50.8312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.57,0.102,259.5,337.8,25,181
2025-01-07T16:33:50.8937948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.57,0.102,259.5,337.8,25,181
2025-01-07T16:33:50.9718968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.57,0.102,259.5,337.8,25,181
2025-01-07T16:33:51.0343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.57,0.102,259.5,337.8,25,181
2025-01-07T16:33:51.1124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.27,0.102,259.5,337.5,25,181
2025-01-07T16:33:51.1593312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.27,0.102,259.5,337.5,25,181
2025-01-07T16:33:51.2218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.27,0.102,259.5,337.5,25,181
2025-01-07T16:33:51.2842758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.27,0.102,259.5,337.5,25,181
2025-01-07T16:33:51.3623569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.27,0.102,259.5,337.5,25,181
2025-01-07T16:33:51.4248844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.28,0.102,259.5,337.5,26,181
2025-01-07T16:33:51.4873411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.28,0.102,259.5,337.5,26,183
2025-01-07T16:33:51.5498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:51.6123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:51.6905010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:51.7529274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:51.8154588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:51.8779363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:51.9403714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:52.0185643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.23,0.122,259.5,337.5,26,183
2025-01-07T16:33:52.0809802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.24,0.122,259.5,337.5,26,181
2025-01-07T16:33:52.1434950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.84,0.122,259.5,337.1,26,181
2025-01-07T16:33:52.2059592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.84,0.122,259.5,337.1,26,181
2025-01-07T16:33:52.2684395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.84,0.122,259.5,337.1,26,182
2025-01-07T16:33:52.3465941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.84,0.122,259.5,337.1,26,182
2025-01-07T16:33:52.4091061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.83,0.122,259.5,337.1,26,183
2025-01-07T16:33:52.4716194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.83,0.122,259.5,337.1,26,183
2025-01-07T16:33:52.5340759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.84,0.122,259.5,337.1,26,181
2025-01-07T16:33:52.5965176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.84,0.122,259.5,337.1,26,181
2025-01-07T16:33:52.6746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.84,0.122,259.5,337.1,26,181
2025-01-07T16:33:52.7371197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.06,0.019,259.5,337.1,26,183
2025-01-07T16:33:52.7996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.06,0.019,259.5,337.1,26,183
2025-01-07T16:33:52.8620377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.06,0.019,259.5,337.1,26,183
2025-01-07T16:33:52.9245616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.06,0.019,259.5,337.1,26,181
2025-01-07T16:33:53.0026938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.06,0.019,259.5,337.1,26,181
2025-01-07T16:33:53.0651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.06,0.019,259.5,337.1,26,180
2025-01-07T16:33:53.1276888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.56,0.019,259.5,336.6,26,181
2025-01-07T16:33:53.1901458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.56,0.019,259.5,336.6,26,181
2025-01-07T16:33:53.2525833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.56,0.019,259.5,336.6,26,181
2025-01-07T16:33:53.3307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.56,0.019,259.5,336.6,26,181
2025-01-07T16:33:53.3932034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.56,0.019,259.5,336.6,25,181
2025-01-07T16:33:53.4557142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.56,0.019,259.5,336.6,25,183
2025-01-07T16:33:53.5181699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.56,0.019,259.5,336.6,25,183
2025-01-07T16:33:53.5807656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.56,0.019,259.5,336.6,25,183
2025-01-07T16:33:53.6432112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.56,0.019,259.5,336.6,25,183
2025-01-07T16:33:53.7213355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.56,0.019,259.5,336.6,25,183
2025-01-07T16:33:53.7837858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.15,0.269,292.3,336.6,25,183
2025-01-07T16:33:53.8462705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.15,0.269,292.3,336.6,25,183
2025-01-07T16:33:53.9087522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.15,0.269,292.3,336.6,25,183
2025-01-07T16:33:53.9711941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.14,0.269,292.3,336.6,25,184
2025-01-07T16:33:54.0493895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.14,0.269,292.3,336.6,25,184
2025-01-07T16:33:54.1118429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.85,0.269,292.3,336.3,25,183
2025-01-07T16:33:54.1743370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.85,0.269,292.3,336.3,25,183
2025-01-07T16:33:54.2368142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.87,0.269,292.3,336.3,25,181
2025-01-07T16:33:54.2992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.87,0.269,292.3,336.3,25,181
2025-01-07T16:33:54.3774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.86,0.269,292.3,336.3,25,182
2025-01-07T16:33:54.4399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.85,0.269,292.3,336.3,25,183
2025-01-07T16:33:54.5023795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.85,0.269,292.3,336.3,25,183
2025-01-07T16:33:54.5648568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.86,0.269,292.3,336.3,25,182
2025-01-07T16:33:54.6272959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.87,0.269,292.3,336.3,25,181
2025-01-07T16:33:54.7054770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:54.7679546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:54.8304911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:54.8929434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:54.9553986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,155.35,0.51,281.3,336.3,25,180
2025-01-07T16:33:55.0335991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,155.35,0.51,281.3,336.3,25,180
2025-01-07T16:33:55.1115877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.1585419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.2210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.2834517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.3616106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.4240807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.4865538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.34,0.51,281.3,336.3,25,181
2025-01-07T16:33:55.5489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.01,0.609,268.8,336.3,25,181
2025-01-07T16:33:55.6114290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.01,0.609,268.8,336.3,25,181
2025-01-07T16:33:55.6740457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.02,0.609,268.8,336.3,25,180
2025-01-07T16:33:55.7521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.02,0.609,268.8,336.3,25,180
2025-01-07T16:33:55.8146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.02,0.609,268.8,336.3,25,180
2025-01-07T16:33:55.8771416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.01,0.609,268.8,336.3,25,181
2025-01-07T16:33:55.9395990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.02,0.609,268.8,336.3,25,180
2025-01-07T16:33:56.0020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.01,0.609,268.8,336.3,25,181
2025-01-07T16:33:56.0802064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.01,0.609,268.8,336.3,25,181
2025-01-07T16:33:56.1426870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.2051748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.2676140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.3301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.4082276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.4707631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.5332023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.5956997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.6582189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.62,0.609,268.8,336.9,25,180
2025-01-07T16:33:56.7363259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.61,0.609,268.8,336.9,25,181
2025-01-07T16:33:56.7986253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.56,0.608,263.1,336.9,25,181
2025-01-07T16:33:56.8613072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.56,0.608,263.1,336.9,25,181
2025-01-07T16:33:56.9237865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.56,0.608,263.1,336.9,25,181
2025-01-07T16:33:56.9862394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.56,0.608,263.1,336.9,25,181
2025-01-07T16:33:57.0645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.56,0.608,263.1,336.9,25,181
2025-01-07T16:33:57.1268901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.15,0.608,263.1,337.5,25,182
2025-01-07T16:33:57.1893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.15,0.608,263.1,337.5,25,182
2025-01-07T16:33:57.2518515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,157.16,0.608,263.1,337.5,25,181
2025-01-07T16:33:57.3142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,157.16,0.608,263.1,337.5,25,181
2025-01-07T16:33:57.3923062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.21,0.608,263.1,337.5,26,181
2025-01-07T16:33:57.4548252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.21,0.608,263.1,337.5,26,181
2025-01-07T16:33:57.5173993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.2,0.608,263.1,337.5,26,183
2025-01-07T16:33:57.5798377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.2,0.608,263.1,337.5,26,183
2025-01-07T16:33:57.6422759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.2,0.608,263.1,337.5,26,183
2025-01-07T16:33:57.7204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.2,0.608,263.1,337.5,26,183
2025-01-07T16:33:57.7829910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.38,0.55,272.4,337.5,26,183
2025-01-07T16:33:57.8454708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.38,0.55,272.4,337.5,26,183
2025-01-07T16:33:57.9079652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.38,0.55,272.4,337.5,26,183
2025-01-07T16:33:57.9704768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.38,0.55,272.4,337.5,26,184
2025-01-07T16:33:58.0329054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.38,0.55,272.4,337.5,26,184
2025-01-07T16:33:58.1109964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.57,0.55,272.4,337.7,26,184
2025-01-07T16:33:58.1735080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.57,0.55,272.4,337.7,26,184
2025-01-07T16:33:58.2360498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.57,0.55,272.4,337.7,26,184
2025-01-07T16:33:58.2985571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.57,0.55,272.4,337.7,26,184
2025-01-07T16:33:58.3609118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.53,0.55,272.4,337.7,25,184
2025-01-07T16:33:58.4392461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.53,0.55,272.4,337.7,25,184
2025-01-07T16:33:58.5015755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.53,0.55,272.4,337.7,25,184
2025-01-07T16:33:58.5641671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.53,0.55,272.4,337.7,25,184
2025-01-07T16:33:58.6265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.53,0.55,272.4,337.7,25,184
2025-01-07T16:33:58.6890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.83,0.524,295.1,337.7,25,185
2025-01-07T16:33:58.7671928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.84,0.524,295.1,337.7,25,184
2025-01-07T16:33:58.8296553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.85,0.524,295.1,337.7,25,183
2025-01-07T16:33:58.8921885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.85,0.524,295.1,337.7,25,183
2025-01-07T16:33:58.9545377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.85,0.524,295.1,337.7,25,183
2025-01-07T16:33:59.0170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.85,0.524,295.1,337.7,25,183
2025-01-07T16:33:59.1106894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.95,0.524,295.1,337.8,25,183
2025-01-07T16:33:59.1576913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.95,0.524,295.1,337.8,25,183
2025-01-07T16:33:59.2201605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.95,0.524,295.1,337.8,25,183
2025-01-07T16:33:59.2846400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.95,0.524,295.1,337.8,25,183
2025-01-07T16:33:59.3471323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.95,0.524,295.1,337.8,25,183
2025-01-07T16:33:59.4096107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.93,0.524,295.1,337.8,24,182
2025-01-07T16:33:59.4877108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.95,0.524,295.1,337.8,24,181
2025-01-07T16:33:59.5502709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.33,0.5,314.1,337.8,24,180
2025-01-07T16:33:59.6127010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.31,0.5,314.1,337.8,24,181
2025-01-07T16:33:59.6751596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.31,0.5,314.1,337.8,24,181
2025-01-07T16:33:59.7376015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.33,0.5,314.1,337.8,24,180
2025-01-07T16:33:59.8157311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.31,0.5,314.1,337.8,24,181
2025-01-07T16:33:59.8782351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.42,0.5,314.1,337.8,24,175
2025-01-07T16:33:59.9407145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.42,0.5,314.1,337.8,24,175
2025-01-07T16:34:00.0031836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.42,0.5,314.1,337.8,24,175
2025-01-07T16:34:00.0656589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.42,0.5,314.1,337.8,24,175
2025-01-07T16:34:00.1438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.52,0.5,314.1,337.9,24,175
2025-01-07T16:34:00.2064266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.52,0.5,314.1,337.9,24,175
2025-01-07T16:34:00.2687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.52,0.5,314.1,337.9,24,175
2025-01-07T16:34:00.3312526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.52,0.5,314.1,337.9,24,175
2025-01-07T16:34:00.3937122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.49,0.5,314.1,337.9,22,175
2025-01-07T16:34:00.4718860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.49,0.5,314.1,337.9,22,175
2025-01-07T16:34:00.5343547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.49,0.5,314.1,337.9,22,175
2025-01-07T16:34:00.5968377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.49,0.5,314.1,337.9,22,175
2025-01-07T16:34:00.6593497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.49,0.5,314.1,337.9,22,175
2025-01-07T16:34:00.7218195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.49,0.5,314.1,337.9,22,175
2025-01-07T16:34:00.7998229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.78,0.328,325,337.9,22,175
2025-01-07T16:34:00.8624522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.78,0.328,325,337.9,22,175
2025-01-07T16:34:00.9248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.78,0.328,325,337.9,22,175
2025-01-07T16:34:00.9873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.78,0.328,325,337.9,22,175
2025-01-07T16:34:01.0498680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.78,0.328,325,337.9,22,175
2025-01-07T16:34:01.1279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.98,0.328,325,338.1,22,175
2025-01-07T16:34:01.1905497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.98,0.328,325,338.1,22,175
2025-01-07T16:34:01.2529323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152,0.328,325,338.1,22,174
2025-01-07T16:34:01.3154740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,150.03,0.328,325,338.1,22,172
2025-01-07T16:34:01.3779092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,150.03,0.328,325,338.1,22,172
2025-01-07T16:34:01.4403560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,150.03,0.328,325,338.1,22,172
2025-01-07T16:34:01.5185161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.01,0.328,325,338.1,22,173
2025-01-07T16:34:01.5809783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.08,0.064,325,338.1,22,174
2025-01-07T16:34:01.6477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,152.08,0.064,325,338.1,22,174
2025-01-07T16:34:01.7060113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.08,0.064,325,338.1,22,175
2025-01-07T16:34:01.7685013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.08,0.064,325,338.1,22,175
2025-01-07T16:34:01.8465453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.08,0.064,325,338.1,22,175
2025-01-07T16:34:01.9090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.08,0.064,325,338.1,22,175
2025-01-07T16:34:01.9715510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.08,0.064,325,338.1,22,175
2025-01-07T16:34:02.0339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.08,0.064,325,338.1,22,175
2025-01-07T16:34:02.1120965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.18,0.064,325,338.2,22,175
2025-01-07T16:34:02.1746527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.18,0.064,325,338.2,22,175
2025-01-07T16:34:02.2371586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.18,0.064,325,338.2,22,175
2025-01-07T16:34:02.2996244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.16,0.064,325,338.2,22,182
2025-01-07T16:34:02.3620727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.16,0.064,325,338.2,23,181
2025-01-07T16:34:02.4246052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.16,0.064,325,338.2,23,181
2025-01-07T16:34:02.5027164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.16,0.064,325,338.2,23,181
2025-01-07T16:34:02.5651893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.08,0.198,325,338.2,23,181
2025-01-07T16:34:02.6276532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.13,0.198,325,338.2,23,175
2025-01-07T16:34:02.6901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.13,0.198,325,338.2,23,175
2025-01-07T16:34:02.7526769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.09,0.198,325,338.2,23,180
2025-01-07T16:34:02.8307659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.09,0.198,325,338.2,23,180
2025-01-07T16:34:02.8932286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.08,0.198,325,338.2,23,181
2025-01-07T16:34:02.9557794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.08,0.198,325,338.2,23,181
2025-01-07T16:34:03.0181769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.08,0.198,325,338.2,23,181
2025-01-07T16:34:03.1118021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.38,0.198,325,338.5,23,181
2025-01-07T16:34:03.1588052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.39,0.198,325,338.5,23,180
2025-01-07T16:34:03.2213038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.38,0.198,325,338.5,23,181
2025-01-07T16:34:03.2837602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.38,0.198,325,338.5,23,181
2025-01-07T16:34:03.3462102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.38,0.198,325,338.5,23,181
2025-01-07T16:34:03.4088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.38,0.198,325,338.5,23,181
2025-01-07T16:34:03.4712686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.37,0.198,325,338.5,23,182
2025-01-07T16:34:03.5493429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.88,0.284,220.6,338.5,23,181
2025-01-07T16:34:03.6119015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.88,0.284,220.6,338.5,23,181
2025-01-07T16:34:03.6743212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.88,0.284,220.6,338.5,23,181
2025-01-07T16:34:03.7368468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.85,0.284,220.6,338.5,23,175
2025-01-07T16:34:03.7992924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.85,0.284,220.6,338.5,23,175
2025-01-07T16:34:03.8774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.87,0.284,220.6,338.5,23,180
2025-01-07T16:34:03.9399426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.88,0.284,220.6,338.5,23,181
2025-01-07T16:34:04.0024426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.87,0.284,220.6,338.5,23,180
2025-01-07T16:34:04.0650012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.88,0.284,220.6,338.5,23,181
2025-01-07T16:34:04.1274260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.2054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.2679571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.3304564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.3928638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.74,0.284,220.6,338.4,23,174
2025-01-07T16:34:04.4554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.74,0.284,220.6,338.4,23,174
2025-01-07T16:34:04.5336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.74,0.284,220.6,338.4,23,174
2025-01-07T16:34:04.5960515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.6585747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.7209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,152.74,0.284,220.6,338.4,23,175
2025-01-07T16:34:04.7833833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.66,0.305,256.5,338.4,23,175
2025-01-07T16:34:04.8615449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.66,0.305,256.5,338.4,23,175
2025-01-07T16:34:04.9241244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.66,0.305,256.5,338.4,23,175
2025-01-07T16:34:04.9866070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.66,0.305,256.5,338.4,23,175
2025-01-07T16:34:05.0490619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.66,0.305,256.5,338.4,23,175
2025-01-07T16:34:05.1153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.46,0.305,256.5,338.2,23,175
2025-01-07T16:34:05.1773005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.46,0.305,256.5,338.2,23,175
2025-01-07T16:34:05.2553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.46,0.305,256.5,338.2,23,175
2025-01-07T16:34:05.3178608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.46,0.305,256.5,338.2,23,175
2025-01-07T16:34:05.3803200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.39,0.305,256.5,338.2,21,175
2025-01-07T16:34:05.4428950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.38,0.305,256.5,338.2,21,180
2025-01-07T16:34:05.5054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.38,0.305,256.5,338.2,21,181
2025-01-07T16:34:05.5678427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.38,0.305,256.5,338.2,21,180
2025-01-07T16:34:05.6459640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.38,0.305,256.5,338.2,21,181
2025-01-07T16:34:05.7084592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.39,0.305,256.5,338.2,21,175
2025-01-07T16:34:05.7709453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.43,0.349,278,338.2,21,175
2025-01-07T16:34:05.8333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.43,0.349,278,338.2,21,175
2025-01-07T16:34:05.8958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.43,0.349,278,338.2,21,175
2025-01-07T16:34:05.9740697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.43,0.349,278,338.2,21,175
2025-01-07T16:34:06.0365178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.43,0.349,278,338.2,21,175
2025-01-07T16:34:06.0989533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.52,0.349,278,338.3,21,175
2025-01-07T16:34:06.1614402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.52,0.349,278,338.3,21,175
2025-01-07T16:34:06.2239561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.52,0.349,278,338.3,21,175
2025-01-07T16:34:06.3020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.52,0.349,278,338.3,21,175
2025-01-07T16:34:06.3645762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.49,0.349,278,338.3,20,175
2025-01-07T16:34:06.4269900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.49,0.349,278,338.3,20,175
2025-01-07T16:34:06.4895479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.49,0.349,278,338.3,20,175
2025-01-07T16:34:06.5519585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.49,0.349,278,338.3,20,175
2025-01-07T16:34:06.6301384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.49,0.349,278,338.3,20,175
2025-01-07T16:34:06.6926118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.5,0.3,269.7,338.3,20,181
2025-01-07T16:34:06.7551129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.5,0.3,269.7,338.3,20,181
2025-01-07T16:34:06.8176359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.5,0.3,269.7,338.3,20,181
2025-01-07T16:34:06.8801230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.5,0.3,269.7,338.3,20,180
2025-01-07T16:34:06.9581861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.5,0.3,269.7,338.3,20,181
2025-01-07T16:34:07.0206939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.5,0.3,269.7,338.3,20,181
2025-01-07T16:34:07.0987142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.19,0.3,269.7,339,20,181
2025-01-07T16:34:07.1457076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,158.2,0.3,269.7,339,20,180
2025-01-07T16:34:07.2082312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,159.19,0.3,269.7,339,20,181
2025-01-07T16:34:07.2862746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,163.18,0.3,269.7,339,20,185
2025-01-07T16:34:07.3487841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.23,0.3,269.7,339,20,175
2025-01-07T16:34:07.4111940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.27,0.3,269.7,339,21,175
2025-01-07T16:34:07.4736627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.27,0.3,269.7,339,21,175
2025-01-07T16:34:07.5361465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:07.6143775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:07.6769207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:07.7392409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:07.8017220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:07.8641452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:07.9267032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:08.0048491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:08.0673857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.42,0.227,221.9,339,21,175
2025-01-07T16:34:08.1299595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.33,0.227,221.9,339.9,21,175
2025-01-07T16:34:08.1923186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.33,0.227,221.9,339.9,21,175
2025-01-07T16:34:08.2547782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.33,0.227,221.9,339.9,21,175
2025-01-07T16:34:08.3329189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.33,0.227,221.9,339.9,21,175
2025-01-07T16:34:08.3953556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.35,0.227,221.9,339.9,22,175
2025-01-07T16:34:08.4578701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.35,0.227,221.9,339.9,22,175
2025-01-07T16:34:08.5204278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.35,0.227,221.9,339.9,22,175
2025-01-07T16:34:08.5829304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.35,0.227,221.9,339.9,22,175
2025-01-07T16:34:08.6609855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.35,0.227,221.9,339.9,22,175
2025-01-07T16:34:08.7234773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.35,0.227,221.9,339.9,22,175
2025-01-07T16:34:08.7859882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.61,0.276,178,339.9,22,175
2025-01-07T16:34:08.8483399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.61,0.276,178,339.9,22,175
2025-01-07T16:34:08.9109236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.61,0.276,178,339.9,22,175
2025-01-07T16:34:08.9890324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.61,0.276,178,339.9,22,175
2025-01-07T16:34:09.0515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.61,0.276,178,339.9,22,175
2025-01-07T16:34:09.1138572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,155.02,0.276,178,340.3,22,175
2025-01-07T16:34:09.1766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,155.02,0.276,178,340.3,22,175
2025-01-07T16:34:09.2389821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.01,0.276,178,340.3,22,174
2025-01-07T16:34:09.3171488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.01,0.276,178,340.3,22,174
2025-01-07T16:34:09.3795881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.02,0.276,178,340.3,24,173
2025-01-07T16:34:09.4421378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.01,0.276,178,340.3,24,172
2025-01-07T16:34:09.5045752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.02,0.276,178,340.3,24,173
2025-01-07T16:34:09.5670441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,153.28,0.217,155,340.3,24,173
2025-01-07T16:34:09.6451490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,154.29,0.217,155,340.3,24,174
2025-01-07T16:34:09.7077809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,154.29,0.217,155,340.3,24,174
2025-01-07T16:34:09.7701106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.3,0.217,155,340.3,24,175
2025-01-07T16:34:09.8326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.3,0.217,155,340.3,24,175
2025-01-07T16:34:09.8950903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.3,0.217,155,340.3,24,175
2025-01-07T16:34:09.9731894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.3,0.217,155,340.3,24,175
2025-01-07T16:34:10.0357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.3,0.217,155,340.3,24,175
2025-01-07T16:34:10.0981280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,154.9,0.217,155,339.9,24,175
2025-01-07T16:34:10.1606247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,154.9,0.217,155,339.9,24,175
2025-01-07T16:34:10.2231498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,154.9,0.217,155,339.9,24,175
2025-01-07T16:34:10.2856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,153.89,0.217,155,339.9,24,174
2025-01-07T16:34:10.3637050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.89,0.217,155,339.9,25,174
2025-01-07T16:34:10.4262253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.9,0.217,155,339.9,25,175
2025-01-07T16:34:10.4887014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.9,0.217,155,339.9,25,175
2025-01-07T16:34:10.5511999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.9,0.217,155,339.9,25,175
2025-01-07T16:34:10.6137205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.9,0.217,155,339.9,25,175
2025-01-07T16:34:10.6918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.9,0.217,155,339.9,25,175
2025-01-07T16:34:10.7543173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.9,0.217,155,339.9,25,175
2025-01-07T16:34:10.8189731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,153.9,0.05,155,339.9,25,174
2025-01-07T16:34:10.8814587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,153.9,0.05,155,339.9,25,174
2025-01-07T16:34:10.9439936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,153.9,0.05,155,339.9,25,174
2025-01-07T16:34:11.0064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.9,0.05,155,339.9,25,175
2025-01-07T16:34:11.1000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.5,0.05,155,339.5,25,175
2025-01-07T16:34:11.1511103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.5,0.05,155,339.5,25,175
2025-01-07T16:34:11.2095311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.5,0.05,155,339.5,25,175
2025-01-07T16:34:11.2720570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.5,0.05,155,339.5,25,175
2025-01-07T16:34:11.3345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.5,0.05,155,339.5,25,175
2025-01-07T16:34:11.4126824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.5,0.05,155,339.5,24,174
2025-01-07T16:34:11.4751129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.5,0.05,155,339.5,24,174
2025-01-07T16:34:11.5375114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.5,0.05,155,339.5,24,174
2025-01-07T16:34:11.5999395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.5,0.05,155,339.5,24,175
2025-01-07T16:34:11.6625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,154.5,0.05,155,339.5,24,175
2025-01-07T16:34:11.7406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,154.5,0.194,155,339.5,24,175
2025-01-07T16:34:11.8031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.47,0.194,155,339.5,24,172
2025-01-07T16:34:11.8654981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.45,0.194,155,339.5,24,169
2025-01-07T16:34:11.9281036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.43,0.194,155,339.5,24,167
2025-01-07T16:34:11.9905765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.43,0.194,155,339.5,24,167
2025-01-07T16:34:12.0687101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.43,0.194,155,339.5,24,167
2025-01-07T16:34:12.1312100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,147.44,0.194,155,339.5,24,168
2025-01-07T16:34:12.1936718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,148.45,0.194,155,339.5,24,169
2025-01-07T16:34:12.2561522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.47,0.194,155,339.5,24,172
2025-01-07T16:34:12.3186520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,153.49,0.194,155,339.5,24,174
2025-01-07T16:34:12.3967709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.4592266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.5217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.5842184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.6467115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.7248451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.7906160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.8530554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.5,0.194,155,339.5,22,175
2025-01-07T16:34:12.9155984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.23,0.292,312.3,339.5,22,174
2025-01-07T16:34:12.9780583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,152.24,0.292,312.3,339.5,22,173
2025-01-07T16:34:13.0404491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.25,0.292,312.3,339.5,22,172
2025-01-07T16:34:13.1029526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,150.36,0.292,312.3,339.6,22,171
2025-01-07T16:34:13.1811386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,148.39,0.292,312.3,339.6,22,169
2025-01-07T16:34:13.2436974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,150.36,0.292,312.3,339.6,22,171
2025-01-07T16:34:13.3061062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.35,0.292,312.3,339.6,22,172
2025-01-07T16:34:13.3707922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.33,0.292,312.3,339.6,22,174
2025-01-07T16:34:13.4311256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.31,0.292,312.3,339.6,22,175
2025-01-07T16:34:13.5092217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.31,0.292,312.3,339.6,22,175
2025-01-07T16:34:13.5716592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.31,0.292,312.3,339.6,22,175
2025-01-07T16:34:13.6343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.31,0.292,312.3,339.6,22,175
2025-01-07T16:34:13.6966410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.89,0.361,285.2,339.6,22,175
2025-01-07T16:34:13.7591911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.89,0.361,285.2,339.6,22,175
2025-01-07T16:34:13.8371462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.89,0.361,285.2,339.6,22,175
2025-01-07T16:34:13.8998219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.83,0.361,285.2,339.6,22,181
2025-01-07T16:34:13.9622184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.83,0.361,285.2,339.6,22,181
2025-01-07T16:34:14.0248206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.82,0.361,285.2,339.6,22,182
2025-01-07T16:34:14.1027789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.31,0.361,285.2,340.1,22,183
2025-01-07T16:34:14.1653276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.32,0.361,285.2,340.1,22,182
2025-01-07T16:34:14.2279023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.34,0.361,285.2,340.1,22,180
2025-01-07T16:34:14.2903456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.39,0.361,285.2,340.1,22,175
2025-01-07T16:34:14.3528161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.39,0.361,285.2,340.1,22,175
2025-01-07T16:34:14.4152789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.39,0.361,285.2,340.1,22,175
2025-01-07T16:34:14.4933635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.39,0.361,285.2,340.1,22,175
2025-01-07T16:34:14.5558566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.39,0.361,285.2,340.1,22,175
2025-01-07T16:34:14.6183262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:14.6808796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:14.7433746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:14.8214486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:14.8839541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:14.9463638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:15.0088926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:15.0713877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.04,0.449,269,340.1,22,175
2025-01-07T16:34:15.1339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.44,0.449,269,340.5,22,175
2025-01-07T16:34:15.2119117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,153.44,0.449,269,340.5,22,174
2025-01-07T16:34:15.2744434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.46,0.449,269,340.5,22,172
2025-01-07T16:34:15.3370104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.46,0.449,269,340.5,22,172
2025-01-07T16:34:15.3994405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.46,0.449,269,340.5,22,172
2025-01-07T16:34:15.4619340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,152.45,0.449,269,340.5,22,173
2025-01-07T16:34:15.5400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.38,0.452,260.7,340.5,22,174
2025-01-07T16:34:15.6025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:15.6648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:15.7275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:15.7899713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:15.8681200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:15.9306122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:15.9930921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:16.0556416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.37,0.452,260.7,340.5,22,175
2025-01-07T16:34:16.1179167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.57,0.452,260.7,340.7,22,175
2025-01-07T16:34:16.1962038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.54,0.452,260.7,340.7,22,181
2025-01-07T16:34:16.2586209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.54,0.452,260.7,340.7,22,181
2025-01-07T16:34:16.3212090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.54,0.452,260.7,340.7,22,181
2025-01-07T16:34:16.3835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,154.62,0.452,260.7,340.7,23,175
2025-01-07T16:34:16.4461272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,154.62,0.452,260.7,340.7,23,175
2025-01-07T16:34:16.5241823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.85,0.343,257.9,340.7,23,181
2025-01-07T16:34:16.5866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.85,0.343,257.9,340.7,23,181
2025-01-07T16:34:16.6492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.85,0.343,257.9,340.7,23,180
2025-01-07T16:34:16.7116389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.85,0.343,257.9,340.7,23,180
2025-01-07T16:34:16.7741377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.85,0.343,257.9,340.7,23,181
2025-01-07T16:34:16.8522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.85,0.343,257.9,340.7,23,181
2025-01-07T16:34:16.9146789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.87,0.343,257.9,340.7,23,175
2025-01-07T16:34:16.9772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.87,0.343,257.9,340.7,23,174
2025-01-07T16:34:17.0396901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.87,0.343,257.9,340.7,23,174
2025-01-07T16:34:17.1022279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.87,0.343,257.9,340.7,23,174
2025-01-07T16:34:17.1803505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.87,0.343,257.9,340.7,23,175
2025-01-07T16:34:17.2427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.87,0.343,257.9,340.7,23,175
2025-01-07T16:34:17.3053210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.85,0.343,257.9,340.7,23,182
2025-01-07T16:34:17.3678139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.81,0.343,257.9,340.7,22,181
2025-01-07T16:34:17.4303146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.83,0.343,257.9,340.7,22,175
2025-01-07T16:34:17.4927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.83,0.343,257.9,340.7,22,175
2025-01-07T16:34:17.5709167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:17.6332899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:17.6958477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:17.7583980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:17.8207838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:17.8989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:17.9614368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:18.0238649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.19,0.21,271.1,340.7,22,181
2025-01-07T16:34:18.1020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.19,0.21,271.1,340.7,22,181
2025-01-07T16:34:18.1488985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:18.2269828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:18.2895019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.21,0.21,271.1,340.7,22,175
2025-01-07T16:34:18.3520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.23,0.21,271.1,340.7,23,175
2025-01-07T16:34:18.4186966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.23,0.21,271.1,340.7,23,175
2025-01-07T16:34:18.4769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.21,0.21,271.1,340.7,23,182
2025-01-07T16:34:18.5550456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.21,0.21,271.1,340.7,23,181
2025-01-07T16:34:18.6175616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.43,0.202,309.5,340.7,23,181
2025-01-07T16:34:18.6800334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.43,0.202,309.5,340.7,23,181
2025-01-07T16:34:18.7425683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.42,0.202,309.5,340.7,23,183
2025-01-07T16:34:18.8049661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.42,0.202,309.5,340.7,23,183
2025-01-07T16:34:18.8830752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.42,0.202,309.5,340.7,23,183
2025-01-07T16:34:18.9456151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.42,0.202,309.5,340.7,23,183
2025-01-07T16:34:19.0082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.42,0.202,309.5,340.7,23,183
2025-01-07T16:34:19.0705550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,162.43,0.202,309.5,340.7,23,182
2025-01-07T16:34:19.1330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.73,0.202,309.5,341,23,181
2025-01-07T16:34:19.2112478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.73,0.202,309.5,341,23,181
2025-01-07T16:34:19.2736673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.73,0.202,309.5,341,23,181
2025-01-07T16:34:19.3361703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.73,0.202,309.5,341,23,181
2025-01-07T16:34:19.3986016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.71,0.202,309.5,341,21,181
2025-01-07T16:34:19.4611569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.71,0.202,309.5,341,21,181
2025-01-07T16:34:19.5236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.76,0.257,321.7,341,21,181
2025-01-07T16:34:19.6017622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.76,0.257,321.7,341,21,181
2025-01-07T16:34:19.6642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:19.7267036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:19.7891662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:19.8515837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:19.9298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:19.9922773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:20.0547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,155.83,0.257,321.7,341,21,175
2025-01-07T16:34:20.1172386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.03,0.257,321.7,341.2,21,175
2025-01-07T16:34:20.1797208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.03,0.257,321.7,341.2,21,175
2025-01-07T16:34:20.2578904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.03,0.257,321.7,341.2,21,175
2025-01-07T16:34:20.3203119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.03,0.257,321.7,341.2,21,175
2025-01-07T16:34:20.3828254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.03,0.257,321.7,341.2,22,175
2025-01-07T16:34:20.4453326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.03,0.257,321.7,341.2,22,175
2025-01-07T16:34:20.5078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.5859177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.6483715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.7108469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.7733613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.8358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.9139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:20.9763801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.0456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.1014203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.1639080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.2421260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.3044951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.3685450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.4294829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156,0.206,314.6,341.2,22,175
2025-01-07T16:34:21.4920010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.95,0.206,314.6,341.2,22,181
2025-01-07T16:34:21.5700882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.96,0.206,314.6,341.2,22,180
2025-01-07T16:34:21.6325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.95,0.206,314.6,341.2,22,181
2025-01-07T16:34:21.6950993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,160.96,0.206,314.6,341.2,22,180
2025-01-07T16:34:21.7575682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.12,0.065,314.6,341.2,22,180
2025-01-07T16:34:21.8200305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.12,0.065,314.6,341.2,22,181
2025-01-07T16:34:21.8824761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.12,0.065,314.6,341.2,22,181
2025-01-07T16:34:21.9606397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.12,0.065,314.6,341.2,22,181
2025-01-07T16:34:22.0231695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.12,0.065,314.6,341.2,22,181
2025-01-07T16:34:22.1012353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.32,0.065,314.6,341.4,22,181
2025-01-07T16:34:22.1481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.32,0.065,314.6,341.4,22,181
2025-01-07T16:34:22.2105945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.32,0.065,314.6,341.4,22,181
2025-01-07T16:34:22.2885633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.32,0.065,314.6,341.4,22,181
2025-01-07T16:34:22.3511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.34,0.065,314.6,341.4,23,175
2025-01-07T16:34:22.4136496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.34,0.065,314.6,341.4,23,175
2025-01-07T16:34:22.4793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.34,0.065,314.6,341.4,23,175
2025-01-07T16:34:22.5418527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.34,0.065,314.6,341.4,23,175
2025-01-07T16:34:22.6042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.34,0.065,314.6,341.4,23,175
2025-01-07T16:34:22.6824057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.34,0.065,314.6,341.4,23,174
2025-01-07T16:34:22.7449261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,153.24,0.197,314.6,341.4,23,172
2025-01-07T16:34:22.8073150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,153.24,0.197,314.6,341.4,23,172
2025-01-07T16:34:22.8722439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.23,0.197,314.6,341.4,23,174
2025-01-07T16:34:22.9323348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.23,0.197,314.6,341.4,23,174
2025-01-07T16:34:23.0105814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.22,0.197,314.6,341.4,23,175
2025-01-07T16:34:23.1040507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.42,0.197,314.6,341.6,23,175
2025-01-07T16:34:23.1354234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.42,0.197,314.6,341.6,23,175
2025-01-07T16:34:23.1978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.42,0.197,314.6,341.6,23,175
2025-01-07T16:34:23.2603921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.42,0.197,314.6,341.6,23,175
2025-01-07T16:34:23.3384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.42,0.197,314.6,341.6,23,175
2025-01-07T16:34:23.4010103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.43,0.197,314.6,341.6,24,175
2025-01-07T16:34:23.4634631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.43,0.197,314.6,341.6,24,175
2025-01-07T16:34:23.5259681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.43,0.197,314.6,341.6,24,175
2025-01-07T16:34:23.5884647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:23.6666228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:23.7290999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:23.7915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:23.8540053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:23.9165496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:23.9946745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:24.0571229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:24.1194621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:24.1821000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,155.56,0.27,159.1,341.6,24,174
2025-01-07T16:34:24.2445453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:24.3070736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.57,0.27,159.1,341.6,24,175
2025-01-07T16:34:24.3851762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.58,0.27,159.1,341.6,28,175
2025-01-07T16:34:24.4476951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,156.58,0.27,159.1,341.6,28,175
2025-01-07T16:34:24.5100229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,154.58,0.123,159.1,341.6,28,173
2025-01-07T16:34:24.5727996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,153.58,0.123,159.1,341.6,28,172
2025-01-07T16:34:24.6349906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,153.58,0.123,159.1,341.6,28,172
2025-01-07T16:34:24.7133512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,153.58,0.123,159.1,341.6,28,172
2025-01-07T16:34:24.7757168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,153.58,0.123,159.1,341.6,28,172
2025-01-07T16:34:24.8381139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,155.58,0.123,159.1,341.6,28,174
2025-01-07T16:34:24.9006531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.59,0.123,159.1,341.6,28,175
2025-01-07T16:34:24.9631969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.59,0.123,159.1,341.6,28,175
2025-01-07T16:34:25.0413329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.59,0.123,159.1,341.6,28,175
2025-01-07T16:34:25.1037761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.1663594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.2287781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.2911890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.3693651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.4318834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.4943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.5568026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,155.48,0.123,159.1,341.5,28,174
2025-01-07T16:34:25.6193383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,155.48,0.123,159.1,341.5,28,174
2025-01-07T16:34:25.6974029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.49,0.123,159.1,341.5,28,175
2025-01-07T16:34:25.7599546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.49,0.138,159.1,341.5,28,175
2025-01-07T16:34:25.8224028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.49,0.138,159.1,341.5,28,175
2025-01-07T16:34:25.8849687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.49,0.138,159.1,341.5,28,175
2025-01-07T16:34:25.9475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.49,0.138,159.1,341.5,28,175
2025-01-07T16:34:26.0255207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.48,0.138,159.1,341.5,28,174
2025-01-07T16:34:26.1035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.08,0.138,159.1,341.1,28,174
2025-01-07T16:34:26.1504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.08,0.138,159.1,341.1,28,174
2025-01-07T16:34:26.2129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.09,0.138,159.1,341.1,28,175
2025-01-07T16:34:26.2754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.09,0.138,159.1,341.1,28,175
2025-01-07T16:34:26.3378810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.08,0.138,159.1,341.1,25,175
2025-01-07T16:34:26.4160715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.08,0.138,159.1,341.1,25,175
2025-01-07T16:34:26.4785157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.08,0.138,159.1,341.1,25,175
2025-01-07T16:34:26.5410415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.08,0.138,159.1,341.1,25,175
2025-01-07T16:34:26.6034936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.08,0.138,159.1,341.1,25,175
2025-01-07T16:34:26.6659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.08,0.138,159.1,341.1,25,175
2025-01-07T16:34:26.7440766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.7,0.367,307.4,341.1,25,175
2025-01-07T16:34:26.8064569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.7,0.367,307.4,341.1,25,175
2025-01-07T16:34:26.8691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.7,0.367,307.4,341.1,25,175
2025-01-07T16:34:26.9315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.7,0.367,307.4,341.1,25,175
2025-01-07T16:34:26.9941070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.7,0.367,307.4,341.1,25,175
2025-01-07T16:34:27.0720818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.7,0.367,307.4,341.1,25,175
2025-01-07T16:34:27.1346402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.41,0.367,307.4,340.8,25,175
2025-01-07T16:34:27.1972226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.41,0.367,307.4,340.8,25,175
2025-01-07T16:34:27.2596140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.41,0.367,307.4,340.8,25,175
2025-01-07T16:34:27.3221422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.41,0.367,307.4,340.8,25,175
2025-01-07T16:34:27.4002455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.32,0.367,307.4,340.8,25,182
2025-01-07T16:34:27.4626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.34,0.367,307.4,340.8,25,180
2025-01-07T16:34:27.5252599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.33,0.367,307.4,340.8,25,181
2025-01-07T16:34:27.5876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.06,0.4,286.3,340.8,25,180
2025-01-07T16:34:27.6501450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.05,0.4,286.3,340.8,25,181
2025-01-07T16:34:27.7283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.05,0.4,286.3,340.8,25,181
2025-01-07T16:34:27.7907803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.06,0.4,286.3,340.8,25,180
2025-01-07T16:34:27.8531997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.05,0.4,286.3,340.8,25,181
2025-01-07T16:34:27.9157550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.06,0.4,286.3,340.8,25,180
2025-01-07T16:34:27.9781809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.05,0.4,286.3,340.8,25,181
2025-01-07T16:34:28.0563786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.05,0.4,286.3,340.8,25,181
2025-01-07T16:34:28.1188706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.56,0.4,286.3,341.3,25,180
2025-01-07T16:34:28.1813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.55,0.4,286.3,341.3,25,181
2025-01-07T16:34:28.2437976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.55,0.4,286.3,341.3,25,181
2025-01-07T16:34:28.3062373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.56,0.4,286.3,341.3,25,180
2025-01-07T16:34:28.3843685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.55,0.4,286.3,341.3,25,181
2025-01-07T16:34:28.4468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.56,0.4,286.3,341.3,25,180
2025-01-07T16:34:28.5093413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.5718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.6343501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.6969829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.7749288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.8373572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.8999045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:28.9623442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:29.0248702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,155.71,0.258,251.6,341.3,25,175
2025-01-07T16:34:29.1029240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.11,0.258,251.6,342.7,25,175
2025-01-07T16:34:29.1654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.11,0.258,251.6,342.7,25,175
2025-01-07T16:34:29.2279586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.11,0.258,251.6,342.7,25,175
2025-01-07T16:34:29.2904315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.11,0.258,251.6,342.7,25,175
2025-01-07T16:34:29.3529262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.4310353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.4936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.5559560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.6185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.6809687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.7591253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.13,0.258,251.6,342.7,26,175
2025-01-07T16:34:29.8841420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.38,0.145,251.6,342.7,26,175
2025-01-07T16:34:29.9466530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.38,0.145,251.6,342.7,26,175
2025-01-07T16:34:30.0090662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.38,0.145,251.6,342.7,26,175
2025-01-07T16:34:30.0871235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.38,0.145,251.6,343.7,26,175
2025-01-07T16:34:30.1497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.38,0.145,251.6,343.7,26,175
2025-01-07T16:34:30.2121187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.38,0.145,251.6,343.7,26,175
2025-01-07T16:34:30.2746250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.38,0.145,251.6,343.7,26,175
2025-01-07T16:34:30.3371370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.4152269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.4776741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.5402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.6026912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.6652476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.7432472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.39,0.145,251.6,343.7,27,175
2025-01-07T16:34:30.8057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.16,0.235,90.9,343.7,27,175
2025-01-07T16:34:30.8681802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:30.9307258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:30.9932595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.16,0.235,90.9,343.7,27,175
2025-01-07T16:34:31.0558037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:31.1338666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.16,0.235,90.9,343.7,27,175
2025-01-07T16:34:31.1962925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.16,0.235,90.9,343.7,27,175
2025-01-07T16:34:31.2588081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:31.3213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.16,0.235,90.9,343.7,27,173
2025-01-07T16:34:31.3838810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.16,0.235,90.9,343.7,27,173
2025-01-07T16:34:31.4618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:31.5244412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:31.5868781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:31.6494043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.16,0.235,90.9,343.7,27,174
2025-01-07T16:34:31.7119209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.31,0.305,48.3,343.7,27,174
2025-01-07T16:34:31.7899730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.3,0.305,48.3,343.7,27,175
2025-01-07T16:34:31.8524164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.31,0.305,48.3,343.7,27,174
2025-01-07T16:34:31.9149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.31,0.305,48.3,343.7,27,174
2025-01-07T16:34:31.9774377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.31,0.305,48.3,343.7,27,174
2025-01-07T16:34:32.0398393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.31,0.305,48.3,343.7,27,174
2025-01-07T16:34:32.1236242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.81,0.305,48.3,343.2,27,174
2025-01-07T16:34:32.1805158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.81,0.305,48.3,343.2,27,174
2025-01-07T16:34:32.2430318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.81,0.305,48.3,343.2,27,174
2025-01-07T16:34:32.3054629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.82,0.305,48.3,343.2,27,172
2025-01-07T16:34:32.3679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.84,0.305,48.3,343.2,26,171
2025-01-07T16:34:32.4460535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.84,0.305,48.3,343.2,26,171
2025-01-07T16:34:32.5085547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.5709636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.6336082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.6960048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.7742139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.8366005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.8990839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:32.9615862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.65,0.324,13.3,343.2,26,171
2025-01-07T16:34:33.0240074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.64,0.324,13.3,343.2,26,172
2025-01-07T16:34:33.0865192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.44,0.324,13.3,343,26,172
2025-01-07T16:34:33.1647029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.44,0.324,13.3,343,26,172
2025-01-07T16:34:33.2271047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.45,0.324,13.3,343,26,171
2025-01-07T16:34:33.2896389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,153.46,0.324,13.3,343,26,170
2025-01-07T16:34:33.3521854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.4146449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.4927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.5552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.6177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.6802949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.7427502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.51,0.324,13.3,343,24,169
2025-01-07T16:34:33.8209094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.06,0.255,338.7,343,24,170
2025-01-07T16:34:33.8833047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.06,0.255,338.7,343,24,170
2025-01-07T16:34:33.9457852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.05,0.255,338.7,343,24,171
2025-01-07T16:34:34.0082018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.05,0.255,338.7,343,24,171
2025-01-07T16:34:34.0863465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.54,0.255,338.7,343.5,24,171
2025-01-07T16:34:34.1489064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.53,0.255,338.7,343.5,24,172
2025-01-07T16:34:34.2113335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.53,0.255,338.7,343.5,24,172
2025-01-07T16:34:34.2738783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.53,0.255,338.7,343.5,24,172
2025-01-07T16:34:34.3362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.53,0.255,338.7,343.5,24,172
2025-01-07T16:34:34.3988846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.53,0.255,338.7,343.5,24,172
2025-01-07T16:34:34.4769233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.52,0.255,338.7,343.5,24,173
2025-01-07T16:34:34.5393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.51,0.255,338.7,343.5,24,174
2025-01-07T16:34:34.6019473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.51,0.255,338.7,343.5,24,174
2025-01-07T16:34:34.6644003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.51,0.255,338.7,343.5,24,174
2025-01-07T16:34:34.7268611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.51,0.255,338.7,343.5,24,174
2025-01-07T16:34:34.8049992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.51,0.171,338.7,343.5,24,174
2025-01-07T16:34:34.8674477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.5,0.171,338.7,343.5,24,175
2025-01-07T16:34:34.9299339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.5,0.171,338.7,343.5,24,175
2025-01-07T16:34:34.9923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.5,0.171,338.7,343.5,24,175
2025-01-07T16:34:35.0549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.5,0.171,338.7,343.5,24,175
2025-01-07T16:34:35.1330971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.3,0.171,338.7,344.3,24,175
2025-01-07T16:34:35.1956120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.3,0.171,338.7,344.3,24,175
2025-01-07T16:34:35.2579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.3,0.171,338.7,344.3,24,175
2025-01-07T16:34:35.3204799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.3,0.171,338.7,344.3,24,174
2025-01-07T16:34:35.3831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.3,0.171,338.7,344.3,25,175
2025-01-07T16:34:35.4454747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.3,0.171,338.7,344.3,25,175
2025-01-07T16:34:35.5235937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.3,0.171,338.7,344.3,25,175
2025-01-07T16:34:35.5860757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:35.6484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:35.7220173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:35.7734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:35.8516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:35.9141287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:35.9765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:36.0391033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.73,0.3,214.2,344.3,25,175
2025-01-07T16:34:36.1015652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.24,0.3,214.2,344.8,25,175
2025-01-07T16:34:36.1797177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.24,0.3,214.2,344.8,25,175
2025-01-07T16:34:36.2421631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.24,0.3,214.2,344.8,25,175
2025-01-07T16:34:36.3047343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.24,0.3,214.2,344.8,25,175
2025-01-07T16:34:36.3671364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.26,0.3,214.2,344.8,26,175
2025-01-07T16:34:36.4296410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.26,0.3,214.2,344.8,26,175
2025-01-07T16:34:36.5077822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.5702864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.6328154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.6951919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.7577004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.8357195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.8982987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:36.9607723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:37.0232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:37.0857168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:37.1638831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:37.2263724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:37.2888496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.35,0.326,198,344.8,26,175
2025-01-07T16:34:37.3513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.4137921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.4919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.5544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.6169073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.6793741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.7420278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.37,0.326,198,344.8,27,175
2025-01-07T16:34:37.8044649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.63,0.132,198,344.8,27,175
2025-01-07T16:34:37.8824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.63,0.132,198,344.8,27,175
2025-01-07T16:34:37.9449592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.62,0.132,198,344.8,27,174
2025-01-07T16:34:38.0074154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.62,0.132,198,344.8,27,173
2025-01-07T16:34:38.0855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.61,0.132,198,344.8,27,171
2025-01-07T16:34:38.1324300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.61,0.132,198,344.8,27,171
2025-01-07T16:34:38.2105731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.61,0.132,198,344.8,27,170
2025-01-07T16:34:38.2729879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,153.6,0.132,198,344.8,27,169
2025-01-07T16:34:38.3355130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.61,0.132,198,344.8,27,171
2025-01-07T16:34:38.3980660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.61,0.132,198,344.8,27,171
2025-01-07T16:34:38.4604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.62,0.132,198,344.8,27,173
2025-01-07T16:34:38.5385889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.62,0.132,198,344.8,27,174
2025-01-07T16:34:38.6010712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.62,0.132,198,344.8,27,174
2025-01-07T16:34:38.6635056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.62,0.132,198,344.8,27,174
2025-01-07T16:34:38.7260727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.62,0.132,198,344.8,27,174
2025-01-07T16:34:38.7885273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.58,0.158,198,344.8,27,172
2025-01-07T16:34:38.8665433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.58,0.158,198,344.8,27,172
2025-01-07T16:34:38.9291644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.58,0.158,198,344.8,27,172
2025-01-07T16:34:38.9917489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.58,0.158,198,344.8,27,172
2025-01-07T16:34:39.0540648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.59,0.158,198,344.8,27,174
2025-01-07T16:34:39.1164726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.89,0.158,198,345.1,27,174
2025-01-07T16:34:39.1947419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.89,0.158,198,345.1,27,174
2025-01-07T16:34:39.2572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.89,0.158,198,345.1,27,174
2025-01-07T16:34:39.3196945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.89,0.158,198,345.1,27,174
2025-01-07T16:34:39.3822173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,157.88,0.158,198,345.1,26,173
2025-01-07T16:34:39.4446342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.87,0.158,198,345.1,26,172
2025-01-07T16:34:39.5227655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.87,0.158,198,345.1,26,172
2025-01-07T16:34:39.5852492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.87,0.158,198,345.1,26,172
2025-01-07T16:34:39.6477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.59,0.258,39.1,345.1,26,173
2025-01-07T16:34:39.7102622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.59,0.258,39.1,345.1,26,174
2025-01-07T16:34:39.7727403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.59,0.258,39.1,345.1,26,174
2025-01-07T16:34:39.8508184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.59,0.258,39.1,345.1,26,173
2025-01-07T16:34:39.9133556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.6,0.258,39.1,345.1,26,172
2025-01-07T16:34:39.9757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.6,0.258,39.1,345.1,26,171
2025-01-07T16:34:40.0382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.6,0.258,39.1,345.1,26,172
2025-01-07T16:34:40.1008019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157,0.258,39.1,345.5,26,171
2025-01-07T16:34:40.1632576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158,0.258,39.1,345.5,26,172
2025-01-07T16:34:40.2413890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158,0.258,39.1,345.5,26,172
2025-01-07T16:34:40.3039046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158,0.258,39.1,345.5,26,172
2025-01-07T16:34:40.3663366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,158.02,0.258,39.1,345.5,25,172
2025-01-07T16:34:40.4288351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.02,0.258,39.1,345.5,25,171
2025-01-07T16:34:40.4913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.5694375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.6319252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.6944481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.7569432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.8193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.8975536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:40.9600115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.03,0.231,73.6,345.5,25,171
2025-01-07T16:34:41.0224166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.03,0.231,73.6,345.5,25,172
2025-01-07T16:34:41.0850063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.33,0.231,73.6,345.8,25,172
2025-01-07T16:34:41.1473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.33,0.231,73.6,345.8,25,173
2025-01-07T16:34:41.2255765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.2880698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.3505392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.4130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.4755323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.5536885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.6160804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.6785755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.33,0.231,73.6,345.8,25,174
2025-01-07T16:34:41.7411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.33,0.231,73.6,345.8,25,173
2025-01-07T16:34:41.8035489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.31,0.333,116.7,345.8,25,172
2025-01-07T16:34:41.8816380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.32,0.333,116.7,345.8,25,173
2025-01-07T16:34:41.9441402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.33,0.333,116.7,345.8,25,174
2025-01-07T16:34:42.0066316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.33,0.333,116.7,345.8,25,174
2025-01-07T16:34:42.0847370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.53,0.333,116.7,346,25,174
2025-01-07T16:34:42.1316092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.53,0.333,116.7,346,25,174
2025-01-07T16:34:42.1941211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.53,0.333,116.7,346,25,174
2025-01-07T16:34:42.2721954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.53,0.333,116.7,346,25,174
2025-01-07T16:34:42.3346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.51,0.333,116.7,346,26,174
2025-01-07T16:34:42.3971736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.51,0.333,116.7,346,26,174
2025-01-07T16:34:42.4597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.51,0.333,116.7,346,26,174
2025-01-07T16:34:42.5221865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.51,0.333,116.7,346,26,174
2025-01-07T16:34:42.6003005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,158.49,0.333,116.7,346,26,172
2025-01-07T16:34:42.6627573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,158.49,0.333,116.7,346,26,172
2025-01-07T16:34:42.7252599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.48,0.333,116.7,346,26,171
2025-01-07T16:34:42.7877292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.435,123.5,346,26,171
2025-01-07T16:34:42.8501547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.435,123.5,346,26,171
2025-01-07T16:34:42.9283208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.435,123.5,346,26,171
2025-01-07T16:34:42.9907933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.55,0.435,123.5,346,26,172
2025-01-07T16:34:43.0531955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.58,0.435,123.5,346,26,174
2025-01-07T16:34:43.1156471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.58,0.435,123.5,346,26,174
2025-01-07T16:34:43.1782638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.58,0.435,123.5,346,26,174
2025-01-07T16:34:43.2563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.55,0.435,123.5,346,26,172
2025-01-07T16:34:43.3188914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.55,0.435,123.5,346,26,172
2025-01-07T16:34:43.3813272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.53,0.435,123.5,346,27,172
2025-01-07T16:34:43.4437967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.52,0.435,123.5,346,27,171
2025-01-07T16:34:43.5062695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.52,0.435,123.5,346,27,171
2025-01-07T16:34:43.5844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.52,0.435,123.5,346,27,171
2025-01-07T16:34:43.6469481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.62,0.415,112.9,346,27,171
2025-01-07T16:34:43.7094425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.62,0.415,112.9,346,27,171
2025-01-07T16:34:43.7719097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.62,0.415,112.9,346,27,171
2025-01-07T16:34:43.8343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.61,0.415,112.9,346,27,170
2025-01-07T16:34:43.9125262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.61,0.415,112.9,346,27,170
2025-01-07T16:34:43.9750113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.6,0.415,112.9,346,27,169
2025-01-07T16:34:44.0374947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.61,0.415,112.9,346,27,170
2025-01-07T16:34:44.0999570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.42,0.415,112.9,345.8,27,171
2025-01-07T16:34:44.1624529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.42,0.415,112.9,345.8,27,171
2025-01-07T16:34:44.2405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.42,0.415,112.9,345.8,27,171
2025-01-07T16:34:44.3030555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.42,0.415,112.9,345.8,27,171
2025-01-07T16:34:44.3657832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.41,0.415,112.9,345.8,26,168
2025-01-07T16:34:44.4280470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,153.39,0.415,112.9,345.8,26,167
2025-01-07T16:34:44.4905028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,153.39,0.415,112.9,345.8,26,167
2025-01-07T16:34:44.5530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,153.4,0.305,89.5,345.8,26,167
2025-01-07T16:34:44.6311742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,152.4,0.305,89.5,345.8,26,166
2025-01-07T16:34:44.6936290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.39,0.305,89.5,345.8,26,165
2025-01-07T16:34:44.7562527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.39,0.305,89.5,345.8,26,165
2025-01-07T16:34:44.8185694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,150.39,0.305,89.5,345.8,26,164
2025-01-07T16:34:44.8810832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,150.39,0.305,89.5,345.8,26,164
2025-01-07T16:34:44.9591659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,150.39,0.305,89.5,345.8,26,164
2025-01-07T16:34:45.0216362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,150.39,0.305,89.5,345.8,26,164
2025-01-07T16:34:45.0841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.19,0.305,89.5,345.6,26,165
2025-01-07T16:34:45.1466437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,153.2,0.305,89.5,345.6,26,167
2025-01-07T16:34:45.2092546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,152.2,0.305,89.5,345.6,26,166
2025-01-07T16:34:45.2872193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.19,0.305,89.5,345.6,26,165
2025-01-07T16:34:45.3497584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,151.17,0.305,89.5,345.6,27,165
2025-01-07T16:34:45.4122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,151.17,0.305,89.5,345.6,27,165
2025-01-07T16:34:45.4746733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,151.17,0.305,89.5,345.6,27,165
2025-01-07T16:34:45.5371800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,150.16,0.305,89.5,345.6,27,164
2025-01-07T16:34:45.6152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,151.17,0.305,89.5,345.6,27,165
2025-01-07T16:34:45.6777565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,151.17,0.305,89.5,345.6,27,165
2025-01-07T16:34:45.7402525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,152.93,0.173,89.5,345.6,27,167
2025-01-07T16:34:45.8028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,152.93,0.173,89.5,345.6,27,167
2025-01-07T16:34:45.8652811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,152.93,0.173,89.5,345.6,27,167
2025-01-07T16:34:45.9433607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,152.93,0.173,89.5,345.6,27,167
2025-01-07T16:34:46.0058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,150.92,0.173,89.5,345.6,27,165
2025-01-07T16:34:46.0838842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,150.92,0.173,89.5,345.6,27,165
2025-01-07T16:34:46.1308091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,150.92,0.173,89.5,345.6,27,165
2025-01-07T16:34:46.1933200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,152.93,0.173,89.5,345.6,27,167
2025-01-07T16:34:46.2714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,153.93,0.173,89.5,345.6,27,168
2025-01-07T16:34:46.3339023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,153.93,0.173,89.5,345.6,27,168
2025-01-07T16:34:46.3963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,153.93,0.173,89.5,345.6,27,168
2025-01-07T16:34:46.4588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,150.92,0.173,89.5,345.6,27,165
2025-01-07T16:34:46.5213789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,149.92,0.173,89.5,345.6,27,164
2025-01-07T16:34:46.5994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,149.92,0.173,89.5,345.6,27,164
2025-01-07T16:34:46.6619487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,149.92,0.173,89.5,345.6,27,164
2025-01-07T16:34:46.7244018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,150.92,0.173,89.5,345.6,27,165
2025-01-07T16:34:46.7868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,152.8,0.105,89.5,345.6,27,167
2025-01-07T16:34:46.8494373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,152.8,0.105,89.5,345.6,27,167
2025-01-07T16:34:46.9118840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,152.8,0.105,89.5,345.6,27,167
2025-01-07T16:34:46.9900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,152.8,0.105,89.5,345.6,27,167
2025-01-07T16:34:47.0525127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,153.8,0.105,89.5,345.6,27,168
2025-01-07T16:34:47.1149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,153,0.105,89.5,345.8,27,167
2025-01-07T16:34:47.1775634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154,0.105,89.5,345.8,27,168
2025-01-07T16:34:47.2400261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154,0.105,89.5,345.8,27,168
2025-01-07T16:34:47.3199522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155,0.105,89.5,345.8,27,169
2025-01-07T16:34:47.3824537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.02,0.105,89.5,345.8,25,171
2025-01-07T16:34:47.4449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.02,0.105,89.5,345.8,25,171
2025-01-07T16:34:47.5073965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.02,0.105,89.5,345.8,25,171
2025-01-07T16:34:47.5700040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.02,0.105,89.5,345.8,25,171
2025-01-07T16:34:47.6323593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.02,0.105,89.5,345.8,25,172
2025-01-07T16:34:47.7104909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.01,0.098,89.5,345.8,25,173
2025-01-07T16:34:47.7729824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.01,0.098,89.5,345.8,25,173
2025-01-07T16:34:47.8354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.01,0.098,89.5,345.8,25,171
2025-01-07T16:34:47.8979649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155,0.098,89.5,345.8,25,169
2025-01-07T16:34:47.9604749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155,0.098,89.5,345.8,25,169
2025-01-07T16:34:48.0386626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.01,0.098,89.5,345.8,25,171
2025-01-07T16:34:48.1010713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.51,0.098,89.5,346.3,25,172
2025-01-07T16:34:48.1633606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.51,0.098,89.5,346.3,25,172
2025-01-07T16:34:48.2260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.51,0.098,89.5,346.3,25,172
2025-01-07T16:34:48.2884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.51,0.098,89.5,346.3,25,172
2025-01-07T16:34:48.3666088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.52,0.098,89.5,346.3,24,172
2025-01-07T16:34:48.4291194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.52,0.098,89.5,346.3,24,174
2025-01-07T16:34:48.4915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.52,0.098,89.5,346.3,24,174
2025-01-07T16:34:48.5541938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.42,0.052,89.5,346.3,24,175
2025-01-07T16:34:48.6165899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.42,0.052,89.5,346.3,24,175
2025-01-07T16:34:48.6973495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.42,0.052,89.5,346.3,24,174
2025-01-07T16:34:48.7571817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.42,0.052,89.5,346.3,24,174
2025-01-07T16:34:48.8197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.42,0.052,89.5,346.3,24,174
2025-01-07T16:34:48.8822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.42,0.052,89.5,346.3,24,174
2025-01-07T16:34:48.9446758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.42,0.052,89.5,346.3,24,175
2025-01-07T16:34:49.0228665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.42,0.052,89.5,346.3,24,175
2025-01-07T16:34:49.0852469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.62,0.052,89.5,346.5,24,175
2025-01-07T16:34:49.1477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.62,0.052,89.5,346.5,24,175
2025-01-07T16:34:49.2102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.62,0.052,89.5,346.5,24,175
2025-01-07T16:34:49.2726422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.62,0.052,89.5,346.5,24,175
2025-01-07T16:34:49.3508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.62,0.052,89.5,346.5,23,175
2025-01-07T16:34:49.4132716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.62,0.052,89.5,346.5,23,175
2025-01-07T16:34:49.4757755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.62,0.052,89.5,346.5,23,175
2025-01-07T16:34:49.5383007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.62,0.052,89.5,346.5,23,175
2025-01-07T16:34:49.6007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.62,0.052,89.5,346.5,23,175
2025-01-07T16:34:49.6788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.62,0.052,89.5,346.5,23,175
2025-01-07T16:34:49.7413547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.64,0.058,89.5,346.5,23,175
2025-01-07T16:34:49.8038313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.64,0.058,89.5,346.5,23,175
2025-01-07T16:34:49.8662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.64,0.058,89.5,346.5,23,175
2025-01-07T16:34:49.9288250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.64,0.058,89.5,346.5,23,175
2025-01-07T16:34:49.9913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.64,0.058,89.5,346.5,23,175
2025-01-07T16:34:50.0850518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.54,0.058,89.5,346.4,23,175
2025-01-07T16:34:50.1318689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.54,0.058,89.5,346.4,23,175
2025-01-07T16:34:50.1943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.54,0.058,89.5,346.4,23,175
2025-01-07T16:34:50.2569389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.54,0.058,89.5,346.4,23,175
2025-01-07T16:34:50.3193569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.54,0.058,89.5,346.4,22,175
2025-01-07T16:34:50.3975956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,161.54,0.058,89.5,346.4,22,175
2025-01-07T16:34:50.4599708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.54,0.058,89.5,346.4,22,174
2025-01-07T16:34:50.5224335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.54,0.058,89.5,346.4,22,173
2025-01-07T16:34:50.5848809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.54,0.058,89.5,346.4,22,171
2025-01-07T16:34:50.6475065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.54,0.058,89.5,346.4,22,169
2025-01-07T16:34:50.7255244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,154.54,0.058,89.5,346.4,22,168
2025-01-07T16:34:50.7880178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.88,0.2,87,346.4,22,167
2025-01-07T16:34:50.8504672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.88,0.2,87,346.4,22,167
2025-01-07T16:34:50.9129923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.88,0.2,87,346.4,22,167
2025-01-07T16:34:50.9754863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,153.88,0.2,87,346.4,22,167
2025-01-07T16:34:51.0536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.89,0.2,87,346.4,22,169
2025-01-07T16:34:51.1160601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.79,0.2,87,346.3,22,171
2025-01-07T16:34:51.1785413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.79,0.2,87,346.3,22,169
2025-01-07T16:34:51.2410325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.78,0.2,87,346.3,22,168
2025-01-07T16:34:51.3035752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.78,0.2,87,346.3,22,168
2025-01-07T16:34:51.3816241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.76,0.2,87,346.3,23,168
2025-01-07T16:34:51.4441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.76,0.2,87,346.3,23,168
2025-01-07T16:34:51.5066560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.76,0.2,87,346.3,23,169
2025-01-07T16:34:51.5690881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.76,0.2,87,346.3,23,168
2025-01-07T16:34:51.6315802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.76,0.2,87,346.3,23,167
2025-01-07T16:34:51.7097172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.05,0.329,88.2,346.3,23,167
2025-01-07T16:34:51.7721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.05,0.329,88.2,346.3,23,167
2025-01-07T16:34:51.8346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.05,0.329,88.2,346.3,23,168
2025-01-07T16:34:51.8972042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.06,0.329,88.2,346.3,23,169
2025-01-07T16:34:51.9597465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.07,0.329,88.2,346.3,23,171
2025-01-07T16:34:52.0221285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.07,0.329,88.2,346.3,23,172
2025-01-07T16:34:52.1002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.38,0.329,88.2,346.6,23,172
2025-01-07T16:34:52.1627166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.37,0.329,88.2,346.6,23,171
2025-01-07T16:34:52.2252494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.36,0.329,88.2,346.6,23,168
2025-01-07T16:34:52.2877260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.36,0.329,88.2,346.6,23,168
2025-01-07T16:34:52.3502048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.29,0.329,88.2,346.6,25,167
2025-01-07T16:34:52.4282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.29,0.329,88.2,346.6,25,167
2025-01-07T16:34:52.4908453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.29,0.329,88.2,346.6,25,167
2025-01-07T16:34:52.5533851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.42,0.383,84.8,346.6,25,167
2025-01-07T16:34:52.6158288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.43,0.383,84.8,346.6,25,168
2025-01-07T16:34:52.6783185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.43,0.383,84.8,346.6,25,169
2025-01-07T16:34:52.7563366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.44,0.383,84.8,346.6,25,171
2025-01-07T16:34:52.8188230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.43,0.383,84.8,346.6,25,169
2025-01-07T16:34:52.8813770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.42,0.383,84.8,346.6,25,167
2025-01-07T16:34:52.9438744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.41,0.383,84.8,346.6,25,165
2025-01-07T16:34:53.0063294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.41,0.383,84.8,346.6,25,165
2025-01-07T16:34:53.0844249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,152.71,0.383,84.8,346.9,25,165
2025-01-07T16:34:53.1469830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.72,0.383,84.8,346.9,25,167
2025-01-07T16:34:53.2094490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.73,0.383,84.8,346.9,25,168
2025-01-07T16:34:53.2718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.73,0.383,84.8,346.9,25,169
2025-01-07T16:34:53.3343994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.73,0.383,84.8,346.9,25,169
2025-01-07T16:34:53.4125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.73,0.383,84.8,346.9,25,169
2025-01-07T16:34:53.4750293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.73,0.383,84.8,346.9,25,168
2025-01-07T16:34:53.5375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,155.73,0.383,84.8,346.9,25,168
2025-01-07T16:34:53.5999351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.72,0.383,84.8,346.9,25,167
2025-01-07T16:34:53.6624690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.72,0.383,84.8,346.9,25,167
2025-01-07T16:34:53.7405586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.72,0.383,84.8,346.9,25,167
2025-01-07T16:34:53.8029054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.77,0.383,74.4,346.9,25,167
2025-01-07T16:34:53.8655076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.77,0.383,74.4,346.9,25,167
2025-01-07T16:34:53.9280288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.77,0.383,74.4,346.9,25,167
2025-01-07T16:34:53.9905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.77,0.383,74.4,346.9,25,167
2025-01-07T16:34:54.0686133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.77,0.383,74.4,346.9,25,167
2025-01-07T16:34:54.1310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,155.07,0.383,74.4,347.2,25,167
2025-01-07T16:34:54.1936089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,155.07,0.383,74.4,347.2,25,167
2025-01-07T16:34:54.2560292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,155.07,0.383,74.4,347.2,25,167
2025-01-07T16:34:54.3185626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,155.07,0.383,74.4,347.2,25,167
2025-01-07T16:34:54.3810586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.06,0.383,74.4,347.2,25,165
2025-01-07T16:34:54.4591620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.06,0.383,74.4,347.2,25,165
2025-01-07T16:34:54.5216495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.06,0.383,74.4,347.2,25,165
2025-01-07T16:34:54.5841535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.06,0.383,74.4,347.2,25,165
2025-01-07T16:34:54.6466342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.06,0.383,74.4,347.2,25,165
2025-01-07T16:34:54.7091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,155.07,0.383,74.4,347.2,25,167
2025-01-07T16:34:54.7871825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:54.8496793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:54.9122309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:54.9746989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:55.0372242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:55.1151657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:55.1777525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.04,0.37,72.2,347.2,25,168
2025-01-07T16:34:55.2402131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.04,0.37,72.2,347.2,25,167
2025-01-07T16:34:55.3027052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.04,0.37,72.2,347.2,25,167
2025-01-07T16:34:55.3653216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,155.11,0.37,72.2,347.2,23,167
2025-01-07T16:34:55.4433692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.11,0.37,72.2,347.2,23,165
2025-01-07T16:34:55.5057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.11,0.37,72.2,347.2,23,165
2025-01-07T16:34:55.5683651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.11,0.37,72.2,347.2,23,165
2025-01-07T16:34:55.6378219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,152.97,0.336,85.7,347.2,23,165
2025-01-07T16:34:55.6932965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,152.97,0.336,85.7,347.2,23,165
2025-01-07T16:34:55.7713853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.97,0.336,85.7,347.2,23,164
2025-01-07T16:34:55.8338724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.97,0.336,85.7,347.2,23,164
2025-01-07T16:34:55.8963521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.97,0.336,85.7,347.2,23,164
2025-01-07T16:34:55.9588280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.97,0.336,85.7,347.2,23,164
2025-01-07T16:34:56.0211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,152.97,0.336,85.7,347.2,23,165
2025-01-07T16:34:56.0994601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,152.67,0.336,85.7,346.9,23,165
2025-01-07T16:34:56.1619691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.68,0.336,85.7,346.9,23,166
2025-01-07T16:34:56.2244089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.68,0.336,85.7,346.9,23,167
2025-01-07T16:34:56.2869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.68,0.336,85.7,346.9,23,167
2025-01-07T16:34:56.3493725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.72,0.336,85.7,346.9,22,168
2025-01-07T16:34:56.4275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.73,0.336,85.7,346.9,22,169
2025-01-07T16:34:56.4899938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.73,0.336,85.7,346.9,22,169
2025-01-07T16:34:56.5525684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.53,0.31,104.9,346.9,22,169
2025-01-07T16:34:56.6149998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.53,0.31,104.9,346.9,22,169
2025-01-07T16:34:56.6774371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.55,0.31,104.9,346.9,22,171
2025-01-07T16:34:56.7398801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.55,0.31,104.9,346.9,22,171
2025-01-07T16:34:56.8179079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.55,0.31,104.9,346.9,22,171
2025-01-07T16:34:56.8806619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,157.54,0.31,104.9,346.9,22,170
2025-01-07T16:34:56.9430393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.53,0.31,104.9,346.9,22,169
2025-01-07T16:34:57.0054938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.53,0.31,104.9,346.9,22,169
2025-01-07T16:34:57.0834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.35,0.31,104.9,346.7,22,171
2025-01-07T16:34:57.1461015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.36,0.31,104.9,346.7,22,172
2025-01-07T16:34:57.2086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,0.31,104.9,346.7,22,174
2025-01-07T16:34:57.2711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,161.37,0.31,104.9,346.7,22,174
2025-01-07T16:34:57.3335844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.32,0.31,104.9,346.7,24,174
2025-01-07T16:34:57.3960372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.3,0.31,104.9,346.7,24,172
2025-01-07T16:34:57.4741926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.3,0.31,104.9,346.7,24,172
2025-01-07T16:34:57.5385773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.11,0.242,112.5,346.7,24,171
2025-01-07T16:34:57.6010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.12,0.242,112.5,346.7,24,172
2025-01-07T16:34:57.6635088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.12,0.242,112.5,346.7,24,172
2025-01-07T16:34:57.7260873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.12,0.242,112.5,346.7,24,172
2025-01-07T16:34:57.7885287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.12,0.242,112.5,346.7,24,172
2025-01-07T16:34:57.8665637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.12,0.242,112.5,346.7,24,172
2025-01-07T16:34:57.9291312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.13,0.242,112.5,346.7,24,173
2025-01-07T16:34:57.9915885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.14,0.242,112.5,346.7,24,175
2025-01-07T16:34:58.0852899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.94,0.242,112.5,346.5,24,175
2025-01-07T16:34:58.1164744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.94,0.242,112.5,346.5,24,175
2025-01-07T16:34:58.1946615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.94,0.242,112.5,346.5,24,175
2025-01-07T16:34:58.2571049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.93,0.242,112.5,346.5,24,174
2025-01-07T16:34:58.3196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.95,0.242,112.5,346.5,23,174
2025-01-07T16:34:58.3821575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.94,0.242,112.5,346.5,23,172
2025-01-07T16:34:58.4445661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.94,0.242,112.5,346.5,23,172
2025-01-07T16:34:58.5227593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.74,0.133,112.5,346.5,23,172
2025-01-07T16:34:58.5852143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.74,0.133,112.5,346.5,23,172
2025-01-07T16:34:58.6478040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.74,0.133,112.5,346.5,23,173
2025-01-07T16:34:58.7102344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.74,0.133,112.5,346.5,23,173
2025-01-07T16:34:58.7725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.75,0.133,112.5,346.5,23,174
2025-01-07T16:34:58.8362931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.75,0.133,112.5,346.5,23,174
2025-01-07T16:34:58.9132970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.74,0.133,112.5,346.5,23,172
2025-01-07T16:34:58.9757853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.74,0.133,112.5,346.5,23,172
2025-01-07T16:34:59.0382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.74,0.133,112.5,346.5,23,172
2025-01-07T16:34:59.1006507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.63,0.133,112.5,346.4,23,171
2025-01-07T16:34:59.1789656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.63,0.133,112.5,346.4,23,171
2025-01-07T16:34:59.2413110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.64,0.133,112.5,346.4,23,172
2025-01-07T16:34:59.3038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.65,0.133,112.5,346.4,23,174
2025-01-07T16:34:59.3662819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.65,0.133,112.5,346.4,23,174
2025-01-07T16:34:59.4288312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.65,0.133,112.5,346.4,23,174
2025-01-07T16:34:59.5069098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.65,0.133,112.5,346.4,23,174
2025-01-07T16:34:59.5693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.59,0.106,112.5,346.4,23,172
2025-01-07T16:34:59.6318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.59,0.106,112.5,346.4,23,172
2025-01-07T16:34:59.6943517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.59,0.106,112.5,346.4,23,172
2025-01-07T16:34:59.7567247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.59,0.106,112.5,346.4,23,173
2025-01-07T16:34:59.8192782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.59,0.106,112.5,346.4,23,173
2025-01-07T16:34:59.8974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:34:59.9599745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,159.59,0.106,112.5,346.4,23,173
2025-01-07T16:35:00.0223983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:35:00.0849289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:35:00.1474715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:35:00.2255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:35:00.2880996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:35:00.3505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.6,0.106,112.5,346.4,23,174
2025-01-07T16:35:00.4128960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.59,0.106,112.5,346.4,23,172
2025-01-07T16:35:00.4754870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.59,0.106,112.5,346.4,23,171
2025-01-07T16:35:00.5536203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.68,0.16,112.5,346.4,23,171
2025-01-07T16:35:00.6160531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.68,0.16,112.5,346.4,23,170
2025-01-07T16:35:00.6785751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.68,0.16,112.5,346.4,23,171
2025-01-07T16:35:00.7411117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.68,0.16,112.5,346.4,23,171
2025-01-07T16:35:00.8036505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.69,0.16,112.5,346.4,23,172
2025-01-07T16:35:00.8817510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.69,0.16,112.5,346.4,23,173
2025-01-07T16:35:00.9440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.7,0.16,112.5,346.4,23,174
2025-01-07T16:35:01.0066138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.7,0.16,112.5,346.4,23,174
2025-01-07T16:35:01.0847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.8,0.16,112.5,346.5,23,174
2025-01-07T16:35:01.1315624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.79,0.16,112.5,346.5,23,173
2025-01-07T16:35:01.2096945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.8,0.16,112.5,346.5,23,174
2025-01-07T16:35:01.2721054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.79,0.16,112.5,346.5,23,173
2025-01-07T16:35:01.3346690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.78,0.16,112.5,346.5,24,173
2025-01-07T16:35:01.3972393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.79,0.16,112.5,346.5,24,174
2025-01-07T16:35:01.4596066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.79,0.16,112.5,346.5,24,174
2025-01-07T16:35:01.5281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.79,0.16,112.5,346.5,24,174
2025-01-07T16:35:01.5906943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.96,0.228,37.7,346.5,24,174
2025-01-07T16:35:01.6687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.96,0.228,37.7,346.5,24,174
2025-01-07T16:35:01.7312750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.96,0.228,37.7,346.5,24,174
2025-01-07T16:35:01.7937001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.96,0.228,37.7,346.5,24,174
2025-01-07T16:35:01.8561506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.97,0.228,37.7,346.5,24,172
2025-01-07T16:35:01.9188433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.97,0.228,37.7,346.5,24,171
2025-01-07T16:35:01.9968430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.98,0.228,37.7,346.5,24,169
2025-01-07T16:35:02.0749081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.18,0.228,37.7,346.7,24,169
2025-01-07T16:35:02.1216901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.18,0.228,37.7,346.7,24,169
2025-01-07T16:35:02.1844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.18,0.228,37.7,346.7,24,169
2025-01-07T16:35:02.2467542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.17,0.228,37.7,346.7,24,171
2025-01-07T16:35:02.3092267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.17,0.228,37.7,346.7,24,171
2025-01-07T16:35:02.3873808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.17,0.228,37.7,346.7,24,171
2025-01-07T16:35:02.4498161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.17,0.228,37.7,346.7,24,171
2025-01-07T16:35:02.5123411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.32,0.281,44.8,346.7,24,169
2025-01-07T16:35:02.5749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.33,0.281,44.8,346.7,24,168
2025-01-07T16:35:02.6373270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.33,0.281,44.8,346.7,24,168
2025-01-07T16:35:02.7154138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.33,0.281,44.8,346.7,24,168
2025-01-07T16:35:02.7778427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.33,0.281,44.8,346.7,24,168
2025-01-07T16:35:02.8403431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.33,0.281,44.8,346.7,24,167
2025-01-07T16:35:02.9028989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.33,0.281,44.8,346.7,24,167
2025-01-07T16:35:02.9653604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,152.34,0.281,44.8,346.7,24,165
2025-01-07T16:35:03.0435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,152.34,0.281,44.8,346.7,24,165
2025-01-07T16:35:03.1059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.74,0.281,44.8,347.1,24,165
2025-01-07T16:35:03.1684647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.74,0.281,44.8,347.1,24,165
2025-01-07T16:35:03.2309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.74,0.281,44.8,347.1,24,165
2025-01-07T16:35:03.2934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.73,0.281,44.8,347.1,24,166
2025-01-07T16:35:03.3715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.68,0.281,44.8,347.1,26,167
2025-01-07T16:35:03.4367819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.68,0.281,44.8,347.1,26,167
2025-01-07T16:35:03.4993176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.5617578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.6242177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.6867570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.7648172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.8272521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.8898007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.78,0.312,58.5,347.1,26,168
2025-01-07T16:35:03.9523707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,156.78,0.312,58.5,347.1,26,169
2025-01-07T16:35:04.0147658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,156.78,0.312,58.5,347.1,26,169
2025-01-07T16:35:04.0928801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.08,0.312,58.5,347.4,26,171
2025-01-07T16:35:04.1553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.08,0.312,58.5,347.4,26,170
2025-01-07T16:35:04.2178516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.08,0.312,58.5,347.4,26,169
2025-01-07T16:35:04.2803550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.08,0.312,58.5,347.4,26,167
2025-01-07T16:35:04.3428406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,153.11,0.312,58.5,347.4,25,165
2025-01-07T16:35:04.4209543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,153.11,0.312,58.5,347.4,25,165
2025-01-07T16:35:04.4834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,153.11,0.312,58.5,347.4,25,165
2025-01-07T16:35:04.5460239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.21,0.353,70,347.4,25,167
2025-01-07T16:35:04.6084653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.21,0.353,70,347.4,25,168
2025-01-07T16:35:04.6709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.21,0.353,70,347.4,25,168
2025-01-07T16:35:04.7334719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.21,0.353,70,347.4,25,169
2025-01-07T16:35:04.8115001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.21,0.353,70,347.4,25,168
2025-01-07T16:35:04.8740255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.21,0.353,70,347.4,25,168
2025-01-07T16:35:04.9364239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.21,0.353,70,347.4,25,168
2025-01-07T16:35:04.9991108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.21,0.353,70,347.4,25,169
2025-01-07T16:35:05.0770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.31,0.353,70,347.5,25,171
2025-01-07T16:35:05.1396544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.31,0.353,70,347.5,25,172
2025-01-07T16:35:05.2020972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.31,0.353,70,347.5,25,173
2025-01-07T16:35:05.2645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.31,0.353,70,347.5,25,174
2025-01-07T16:35:05.3270373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.31,0.353,70,347.5,25,172
2025-01-07T16:35:05.3894627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.31,0.353,70,347.5,25,171
2025-01-07T16:35:05.4676317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.31,0.353,70,347.5,25,171
2025-01-07T16:35:05.5301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.4,0.392,69.6,347.5,25,168
2025-01-07T16:35:05.5926970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.4,0.392,69.6,347.5,25,167
2025-01-07T16:35:05.6550419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.39,0.392,69.6,347.5,25,166
2025-01-07T16:35:05.7176018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.39,0.392,69.6,347.5,25,166
2025-01-07T16:35:05.7956790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.39,0.392,69.6,347.5,25,166
2025-01-07T16:35:05.8581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.4,0.392,69.6,347.5,25,167
2025-01-07T16:35:05.9207106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.4,0.392,69.6,347.5,25,171
2025-01-07T16:35:05.9831541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.4,0.392,69.6,347.5,25,173
2025-01-07T16:35:06.0455016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.4,0.392,69.6,347.5,25,174
2025-01-07T16:35:06.1237409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.1,0.392,69.6,347.2,25,174
2025-01-07T16:35:06.1862254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.1,0.392,69.6,347.2,25,174
2025-01-07T16:35:06.2486882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.1,0.392,69.6,347.2,25,170
2025-01-07T16:35:06.3113029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.13,0.392,69.6,347.2,24,167
2025-01-07T16:35:06.3736942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.13,0.392,69.6,347.2,24,165
2025-01-07T16:35:06.4517801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.13,0.392,69.6,347.2,24,165
2025-01-07T16:35:06.5143824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,153.15,0.397,59.4,347.2,24,165
2025-01-07T16:35:06.5768249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,155.14,0.397,59.4,347.2,24,167
2025-01-07T16:35:06.6392929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,155.14,0.397,59.4,347.2,24,167
2025-01-07T16:35:06.7017710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.14,0.397,59.4,347.2,24,168
2025-01-07T16:35:06.7798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.14,0.397,59.4,347.2,24,168
2025-01-07T16:35:06.8423820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,155.14,0.397,59.4,347.2,24,167
2025-01-07T16:35:06.9048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,155.14,0.397,59.4,347.2,24,167
2025-01-07T16:35:06.9673719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.14,0.397,59.4,347.2,24,168
2025-01-07T16:35:07.0298348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.14,0.397,59.4,347.2,24,168
2025-01-07T16:35:07.0922276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,156.64,0.397,59.4,346.7,24,169
2025-01-07T16:35:07.1704496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.64,0.397,59.4,346.7,24,171
2025-01-07T16:35:07.2328879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.63,0.397,59.4,346.7,24,172
2025-01-07T16:35:07.2954372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.63,0.397,59.4,346.7,24,172
2025-01-07T16:35:07.3578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.6,0.397,59.4,346.7,25,172
2025-01-07T16:35:07.4203428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.6,0.397,59.4,346.7,25,172
2025-01-07T16:35:07.4984761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.6,0.397,59.4,346.7,25,171
2025-01-07T16:35:07.5610371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.45,0.366,42.3,346.7,25,171
2025-01-07T16:35:07.6234411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.47,0.366,42.3,346.7,25,169
2025-01-07T16:35:07.6885328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.47,0.366,42.3,346.7,25,169
2025-01-07T16:35:07.7510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.46,0.366,42.3,346.7,25,170
2025-01-07T16:35:07.8136321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.45,0.366,42.3,346.7,25,171
2025-01-07T16:35:07.8916500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.45,0.366,42.3,346.7,25,171
2025-01-07T16:35:07.9540801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.45,0.366,42.3,346.7,25,171
2025-01-07T16:35:08.0166004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.45,0.366,42.3,346.7,25,171
2025-01-07T16:35:08.0789926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.35,0.366,42.3,346.6,25,171
2025-01-07T16:35:08.1415822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.35,0.366,42.3,346.6,25,171
2025-01-07T16:35:08.2197355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.35,0.366,42.3,346.6,25,172
2025-01-07T16:35:08.2820610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.34,0.366,42.3,346.6,25,173
2025-01-07T16:35:08.3446218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.36,0.366,42.3,346.6,24,174
2025-01-07T16:35:08.4070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.36,0.366,42.3,346.6,24,174
2025-01-07T16:35:08.4697177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.36,0.366,42.3,346.6,24,174
2025-01-07T16:35:08.5478325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.14,0.311,28.2,346.6,24,174
2025-01-07T16:35:08.6102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.14,0.311,28.2,346.6,24,174
2025-01-07T16:35:08.6727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.14,0.311,28.2,346.6,24,174
2025-01-07T16:35:08.7352244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.14,0.311,28.2,346.6,24,174
2025-01-07T16:35:08.7976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.16,0.311,28.2,346.6,24,172
2025-01-07T16:35:08.8758072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.16,0.311,28.2,346.6,24,172
2025-01-07T16:35:08.9383334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.15,0.311,28.2,346.6,24,173
2025-01-07T16:35:09.0007659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.14,0.311,28.2,346.6,24,174
2025-01-07T16:35:09.0787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.63,0.311,28.2,347.1,24,175
2025-01-07T16:35:09.1257504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.63,0.311,28.2,347.1,24,175
2025-01-07T16:35:09.2038688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.63,0.311,28.2,347.1,24,175
2025-01-07T16:35:09.2662800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.63,0.311,28.2,347.1,24,175
2025-01-07T16:35:09.3288443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.65,0.311,28.2,347.1,23,175
2025-01-07T16:35:09.3913591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.65,0.311,28.2,347.1,23,175
2025-01-07T16:35:09.4538095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.65,0.311,28.2,347.1,23,175
2025-01-07T16:35:09.5162697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.5943896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.6568651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.7226816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.7851529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.8476251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.9101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:09.9881967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.47,0.218,25.1,347.1,23,175
2025-01-07T16:35:10.0819369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.96,0.218,25.1,347.6,23,175
2025-01-07T16:35:10.1131024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.218,25.1,347.6,23,173
2025-01-07T16:35:10.1757415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.99,0.218,25.1,347.6,23,171
2025-01-07T16:35:10.2382239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.99,0.218,25.1,347.6,23,171
2025-01-07T16:35:10.3163566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.98,0.218,25.1,347.6,24,171
2025-01-07T16:35:10.3788057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.98,0.218,25.1,347.6,24,171
2025-01-07T16:35:10.4413009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.97,0.218,25.1,347.6,24,172
2025-01-07T16:35:10.5037867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.88,0.174,25.1,347.6,24,174
2025-01-07T16:35:10.5663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.88,0.174,25.1,347.6,24,174
2025-01-07T16:35:10.6443549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.88,0.174,25.1,347.6,24,174
2025-01-07T16:35:10.7068808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.89,0.174,25.1,347.6,24,172
2025-01-07T16:35:10.7692641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.89,0.174,25.1,347.6,24,172
2025-01-07T16:35:10.8318328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.9,0.174,25.1,347.6,24,171
2025-01-07T16:35:10.8943296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.91,0.174,25.1,347.6,24,169
2025-01-07T16:35:10.9724815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.91,0.174,25.1,347.6,24,168
2025-01-07T16:35:11.0349643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,155.91,0.174,25.1,347.6,24,168
2025-01-07T16:35:11.0974259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.11,0.174,25.1,347.8,24,168
2025-01-07T16:35:11.1598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.11,0.174,25.1,347.8,24,168
2025-01-07T16:35:11.2224163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.11,0.174,25.1,347.8,24,168
2025-01-07T16:35:11.3004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,156.11,0.174,25.1,347.8,24,168
2025-01-07T16:35:11.3629714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.12,0.174,25.1,347.8,23,170
2025-01-07T16:35:11.4254882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.11,0.174,25.1,347.8,23,171
2025-01-07T16:35:11.4880269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.11,0.174,25.1,347.8,23,172
2025-01-07T16:35:11.5504480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.47,0.271,64,347.8,23,172
2025-01-07T16:35:11.6129162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.47,0.271,64,347.8,23,172
2025-01-07T16:35:11.6910037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,0.271,64,347.8,23,169
2025-01-07T16:35:11.7535054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.47,0.271,64,347.8,23,168
2025-01-07T16:35:11.8159956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.47,0.271,64,347.8,23,168
2025-01-07T16:35:11.8785132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.47,0.271,64,347.8,23,168
2025-01-07T16:35:11.9409774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.47,0.271,64,347.8,23,168
2025-01-07T16:35:12.0191013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.47,0.271,64,347.8,23,168
2025-01-07T16:35:12.0814698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.47,0.271,64,347.8,23,168
2025-01-07T16:35:12.1440641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,0.271,64,347.8,23,169
2025-01-07T16:35:12.2065391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.47,0.271,64,347.8,23,169
2025-01-07T16:35:12.2690024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.47,0.271,64,347.8,23,171
2025-01-07T16:35:12.3471096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.44,0.271,64,347.8,24,171
2025-01-07T16:35:12.4096119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.44,0.271,64,347.8,24,172
2025-01-07T16:35:12.4721313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.44,0.271,64,347.8,24,172
2025-01-07T16:35:12.5346055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.76,0.402,66.2,347.8,24,171
2025-01-07T16:35:12.5971415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.76,0.402,66.2,347.8,24,169
2025-01-07T16:35:12.6752048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.76,0.402,66.2,347.8,24,169
2025-01-07T16:35:12.7376800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.76,0.402,66.2,347.8,24,169
2025-01-07T16:35:12.8001025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.76,0.402,66.2,347.8,24,170
2025-01-07T16:35:12.8626037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.76,0.402,66.2,347.8,24,171
2025-01-07T16:35:12.9251900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.76,0.402,66.2,347.8,24,172
2025-01-07T16:35:13.0032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.76,0.402,66.2,347.8,24,173
2025-01-07T16:35:13.0813625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.85,0.402,66.2,347.9,24,174
2025-01-07T16:35:13.1282384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.86,0.402,66.2,347.9,24,173
2025-01-07T16:35:13.1907298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.86,0.402,66.2,347.9,24,173
2025-01-07T16:35:13.2532372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.86,0.402,66.2,347.9,24,172
2025-01-07T16:35:13.3313179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.94,0.402,66.2,347.9,22,172
2025-01-07T16:35:13.3938044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.94,0.402,66.2,347.9,22,172
2025-01-07T16:35:13.4563368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.94,0.402,66.2,347.9,22,172
2025-01-07T16:35:13.5187536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.14,0.478,69.2,347.9,22,172
2025-01-07T16:35:13.5812819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.14,0.478,69.2,347.9,22,174
2025-01-07T16:35:13.6593833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.14,0.478,69.2,347.9,22,175
2025-01-07T16:35:13.7218956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.14,0.478,69.2,347.9,22,174
2025-01-07T16:35:13.7842671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.14,0.478,69.2,347.9,22,172
2025-01-07T16:35:13.8468621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.14,0.478,69.2,347.9,22,170
2025-01-07T16:35:13.9093502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.14,0.478,69.2,347.9,22,169
2025-01-07T16:35:13.9718428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,160.14,0.478,69.2,347.9,22,171
2025-01-07T16:35:14.0810987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.14,0.478,69.2,347.9,22,173
2025-01-07T16:35:14.1123162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.14,0.478,69.2,347.9,22,175
2025-01-07T16:35:14.1749169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.14,0.478,69.2,347.9,22,175
2025-01-07T16:35:14.2373944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.14,0.478,69.2,347.9,22,175
2025-01-07T16:35:14.2999425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.04,0.478,69.2,347.9,24,175
2025-01-07T16:35:14.3779823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.04,0.478,69.2,347.9,24,174
2025-01-07T16:35:14.4404721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.04,0.478,69.2,347.9,24,173
2025-01-07T16:35:14.5029724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.12,0.511,74.4,347.9,24,172
2025-01-07T16:35:14.5669463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.12,0.511,74.4,347.9,24,173
2025-01-07T16:35:14.6279308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.12,0.511,74.4,347.9,24,174
2025-01-07T16:35:14.7060693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.12,0.511,74.4,347.9,24,174
2025-01-07T16:35:14.7685269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.12,0.511,74.4,347.9,24,173
2025-01-07T16:35:14.8309323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.12,0.511,74.4,347.9,24,171
2025-01-07T16:35:14.8933791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.11,0.511,74.4,347.9,24,169
2025-01-07T16:35:14.9560148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.11,0.511,74.4,347.9,24,169
2025-01-07T16:35:15.0340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.11,0.511,74.4,347.9,24,168
2025-01-07T16:35:15.0965672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.81,0.511,74.4,347.6,24,168
2025-01-07T16:35:15.1590192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.81,0.511,74.4,347.6,24,168
2025-01-07T16:35:15.2215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.81,0.511,74.4,347.6,24,168
2025-01-07T16:35:15.2841624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.81,0.511,74.4,347.6,24,168
2025-01-07T16:35:15.3621712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.76,0.511,74.4,347.6,25,169
2025-01-07T16:35:15.4246133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.76,0.511,74.4,347.6,25,169
2025-01-07T16:35:15.4871507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.76,0.511,74.4,347.6,25,168
2025-01-07T16:35:15.5496637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.79,0.521,72.5,347.6,25,168
2025-01-07T16:35:15.6121576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.79,0.521,72.5,347.6,25,168
2025-01-07T16:35:15.6902094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.79,0.521,72.5,347.6,25,168
2025-01-07T16:35:15.7527219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.79,0.521,72.5,347.6,25,169
2025-01-07T16:35:15.8151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.79,0.521,72.5,347.6,25,171
2025-01-07T16:35:15.8776801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.79,0.521,72.5,347.6,25,171
2025-01-07T16:35:15.9401705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.79,0.521,72.5,347.6,25,170
2025-01-07T16:35:16.0182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.79,0.521,72.5,347.6,25,169
2025-01-07T16:35:16.0807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.1433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.2057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.2683336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.3306919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.4088460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.4712103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.49,0.521,72.5,347.3,25,168
2025-01-07T16:35:16.5338679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.42,0.491,62.2,347.3,25,168
2025-01-07T16:35:16.5963487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.42,0.491,62.2,347.3,25,168
2025-01-07T16:35:16.6587594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.42,0.491,62.2,347.3,25,167
2025-01-07T16:35:16.7368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.42,0.491,62.2,347.3,25,167
2025-01-07T16:35:16.7992328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.42,0.491,62.2,347.3,25,168
2025-01-07T16:35:16.8617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.42,0.491,62.2,347.3,25,169
2025-01-07T16:35:16.9243372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.42,0.491,62.2,347.3,25,171
2025-01-07T16:35:16.9868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.42,0.491,62.2,347.3,25,171
2025-01-07T16:35:17.0804887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.52,0.491,62.2,347.4,25,171
2025-01-07T16:35:17.1274996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.52,0.491,62.2,347.4,25,171
2025-01-07T16:35:17.1899179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.52,0.491,62.2,347.4,25,171
2025-01-07T16:35:17.2524841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.52,0.491,62.2,347.4,25,171
2025-01-07T16:35:17.3149120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.56,0.491,62.2,347.4,24,172
2025-01-07T16:35:17.3929887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.56,0.491,62.2,347.4,24,172
2025-01-07T16:35:17.4555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.56,0.491,62.2,347.4,24,173
2025-01-07T16:35:17.5180991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.32,0.415,50.1,347.4,24,173
2025-01-07T16:35:17.5804949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.33,0.415,50.1,347.4,24,172
2025-01-07T16:35:17.6429458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.33,0.415,50.1,347.4,24,172
2025-01-07T16:35:17.7210473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.33,0.415,50.1,347.4,24,172
2025-01-07T16:35:17.7835376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.34,0.415,50.1,347.4,24,171
2025-01-07T16:35:17.8460155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.34,0.415,50.1,347.4,24,171
2025-01-07T16:35:17.9086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.34,0.415,50.1,347.4,24,171
2025-01-07T16:35:17.9711032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.32,0.415,50.1,347.4,24,174
2025-01-07T16:35:18.0492106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.32,0.415,50.1,347.4,24,174
2025-01-07T16:35:18.1116414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.71,0.415,50.1,347.8,24,174
2025-01-07T16:35:18.1740824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.73,0.415,50.1,347.8,24,172
2025-01-07T16:35:18.2365766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.73,0.415,50.1,347.8,24,172
2025-01-07T16:35:18.2990985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.77,0.415,50.1,347.8,23,172
2025-01-07T16:35:18.3615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.77,0.415,50.1,347.8,23,172
2025-01-07T16:35:18.4396641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.77,0.415,50.1,347.8,23,172
2025-01-07T16:35:18.5021456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.52,0.309,50.8,347.8,23,174
2025-01-07T16:35:18.5647105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.52,0.309,50.8,347.8,23,174
2025-01-07T16:35:18.6271581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.52,0.309,50.8,347.8,23,174
2025-01-07T16:35:18.6897076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.52,0.309,50.8,347.8,23,174
2025-01-07T16:35:18.7678055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.52,0.309,50.8,347.8,23,173
2025-01-07T16:35:18.8301326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.52,0.309,50.8,347.8,23,172
2025-01-07T16:35:18.8926707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.53,0.309,50.8,347.8,23,171
2025-01-07T16:35:18.9551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.53,0.309,50.8,347.8,23,171
2025-01-07T16:35:19.0177959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.53,0.309,50.8,347.8,23,171
2025-01-07T16:35:19.0956906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.1582954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.2207123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.2832590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.3457180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.4238260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.4862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.81,0.309,50.8,348.1,23,174
2025-01-07T16:35:19.5487138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:19.6111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.78,0.278,62.2,348.1,23,173
2025-01-07T16:35:19.6736810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:19.7518500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:19.8143660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:19.8767614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:19.9394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.78,0.278,62.2,348.1,23,175
2025-01-07T16:35:20.0018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.78,0.278,62.2,348.1,23,175
2025-01-07T16:35:20.0799413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:20.1424544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:20.2049669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:20.2674167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.78,0.278,62.2,348.1,23,174
2025-01-07T16:35:20.3299023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.75,0.278,62.2,348.1,24,174
2025-01-07T16:35:20.4080803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.75,0.278,62.2,348.1,24,175
2025-01-07T16:35:20.4704869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,163.75,0.278,62.2,348.1,24,175
2025-01-07T16:35:20.5329868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.86,0.337,55.3,348.1,24,175
2025-01-07T16:35:20.5954645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.86,0.337,55.3,348.1,24,175
2025-01-07T16:35:20.6579324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.86,0.337,55.3,348.1,24,175
2025-01-07T16:35:20.7205060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.86,0.337,55.3,348.1,24,175
2025-01-07T16:35:20.7985019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.87,0.337,55.3,348.1,24,174
2025-01-07T16:35:20.8610148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.87,0.337,55.3,348.1,24,174
2025-01-07T16:35:20.9235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.86,0.337,55.3,348.1,24,175
2025-01-07T16:35:20.9860106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.86,0.337,55.3,348.1,24,175
2025-01-07T16:35:21.0642059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.76,0.337,55.3,348,24,175
2025-01-07T16:35:21.1266044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.76,0.337,55.3,348,24,175
2025-01-07T16:35:21.1891408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.76,0.337,55.3,348,24,175
2025-01-07T16:35:21.2516063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.76,0.337,55.3,348,24,175
2025-01-07T16:35:21.3141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.77,0.337,55.3,348,24,174
2025-01-07T16:35:21.3765527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.78,0.337,55.3,348,24,172
2025-01-07T16:35:21.4546913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.78,0.337,55.3,348,24,172
2025-01-07T16:35:21.5172497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.83,0.432,36.8,348,24,174
2025-01-07T16:35:21.5796201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.82,0.432,36.8,348,24,175
2025-01-07T16:35:21.6421383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.77,0.432,36.8,348,24,180
2025-01-07T16:35:21.7046381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.74,0.432,36.8,348,24,182
2025-01-07T16:35:21.7828317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,172.72,0.432,36.8,348,24,184
2025-01-07T16:35:21.8453181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,171.73,0.432,36.8,348,24,183
2025-01-07T16:35:21.9077306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.75,0.432,36.8,348,24,181
2025-01-07T16:35:21.9702451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.75,0.432,36.8,348,24,181
2025-01-07T16:35:22.0326759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.77,0.432,36.8,348,24,180
2025-01-07T16:35:22.1107693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.46,0.432,36.8,347.7,24,181
2025-01-07T16:35:22.1733503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.46,0.432,36.8,347.7,24,181
2025-01-07T16:35:22.2358227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.46,0.432,36.8,347.7,24,181
2025-01-07T16:35:22.2982618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,171.5,0.432,36.8,347.7,22,183
2025-01-07T16:35:22.3610993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,172.49,0.432,36.8,347.7,22,184
2025-01-07T16:35:22.4389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,172.49,0.432,36.8,347.7,22,184
2025-01-07T16:35:22.5013647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,171.5,0.432,36.8,347.7,22,183
2025-01-07T16:35:22.5638196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.45,0.501,24.6,347.7,22,181
2025-01-07T16:35:22.6263138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.56,0.501,24.6,347.7,22,175
2025-01-07T16:35:22.6937913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.56,0.501,24.6,347.7,22,175
2025-01-07T16:35:22.7562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.59,0.501,24.6,347.7,22,173
2025-01-07T16:35:22.8186690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.61,0.501,24.6,347.7,22,172
2025-01-07T16:35:22.8969449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.61,0.501,24.6,347.7,22,172
2025-01-07T16:35:22.9593546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.61,0.501,24.6,347.7,22,172
2025-01-07T16:35:23.0216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.57,0.501,24.6,347.7,22,174
2025-01-07T16:35:23.0842715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.66,0.501,24.6,347.8,22,175
2025-01-07T16:35:23.1468230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.66,0.501,24.6,347.8,22,175
2025-01-07T16:35:23.2248858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.66,0.501,24.6,347.8,22,175
2025-01-07T16:35:23.2873597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.66,0.501,24.6,347.8,22,175
2025-01-07T16:35:23.3520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.76,0.501,24.6,347.8,20,174
2025-01-07T16:35:23.4123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.78,0.501,24.6,347.8,20,173
2025-01-07T16:35:23.4748404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.79,0.501,24.6,347.8,20,172
2025-01-07T16:35:23.5529869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.75,0.486,24,347.8,20,172
2025-01-07T16:35:23.6154895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.72,0.486,24,347.8,20,174
2025-01-07T16:35:23.6779524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.7,0.486,24,347.8,20,175
2025-01-07T16:35:23.7405418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.7,0.486,24,347.8,20,175
2025-01-07T16:35:23.8029229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.7,0.486,24,347.8,20,175
2025-01-07T16:35:23.8654495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168.61,0.486,24,347.8,20,180
2025-01-07T16:35:23.9434723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168.61,0.486,24,347.8,20,180
2025-01-07T16:35:24.0059952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168.61,0.486,24,347.8,20,180
2025-01-07T16:35:24.0686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.78,0.486,24,348,20,181
2025-01-07T16:35:24.1309882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.78,0.486,24,348,20,181
2025-01-07T16:35:24.1934770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.9,0.486,24,348,20,175
2025-01-07T16:35:24.2715910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,163.9,0.486,24,348,20,175
2025-01-07T16:35:24.3340628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,169.75,0.486,24,348,21,181
2025-01-07T16:35:24.3966391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,169.75,0.486,24,348,21,181
2025-01-07T16:35:24.4590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,168.77,0.486,24,348,21,180
2025-01-07T16:35:24.5214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.87,0.436,37,348,21,181
2025-01-07T16:35:24.5996064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.87,0.436,37,348,21,181
2025-01-07T16:35:24.6620962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.89,0.436,37,348,21,180
2025-01-07T16:35:24.7246244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.89,0.436,37,348,21,180
2025-01-07T16:35:24.7871418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.87,0.436,37,348,21,181
2025-01-07T16:35:24.8494874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.89,0.436,37,348,21,180
2025-01-07T16:35:24.9277464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.87,0.436,37,348,21,181
2025-01-07T16:35:24.9902701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.87,0.436,37,348,21,181
2025-01-07T16:35:25.0682200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.79,0.436,37,347.9,21,180
2025-01-07T16:35:25.1150464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.79,0.436,37,347.9,21,180
2025-01-07T16:35:25.1777585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.77,0.436,37,347.9,21,181
2025-01-07T16:35:25.2558720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.79,0.436,37,347.9,21,180
2025-01-07T16:35:25.3182946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,169.7,0.436,37,347.9,23,181
2025-01-07T16:35:25.3808694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.436,37,347.9,23,175
2025-01-07T16:35:25.4463364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.77,0.436,37,347.9,23,175
2025-01-07T16:35:25.5087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.94,0.428,61.8,347.9,23,175
2025-01-07T16:35:25.5712324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.9,0.428,61.8,347.9,23,183
2025-01-07T16:35:25.6493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.9,0.428,61.8,347.9,23,183
2025-01-07T16:35:25.7118586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.91,0.428,61.8,347.9,23,181
2025-01-07T16:35:25.7743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.91,0.428,61.8,347.9,23,181
2025-01-07T16:35:25.8367957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.94,0.428,61.8,347.9,23,175
2025-01-07T16:35:25.8993860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.94,0.428,61.8,347.9,23,175
2025-01-07T16:35:25.9617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.91,0.428,61.8,347.9,23,181
2025-01-07T16:35:26.0399810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.92,0.428,61.8,347.9,23,180
2025-01-07T16:35:26.1023503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,170.01,0.428,61.8,348,23,181
2025-01-07T16:35:26.1649446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.02,0.428,61.8,348,23,180
2025-01-07T16:35:26.2274127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,170.01,0.428,61.8,348,23,181
2025-01-07T16:35:26.2898833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.97,0.428,61.8,348,24,181
2025-01-07T16:35:26.3679372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.97,0.428,61.8,348,24,181
2025-01-07T16:35:26.4305496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164,0.428,61.8,348,24,175
2025-01-07T16:35:26.4929092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164,0.428,61.8,348,24,175
2025-01-07T16:35:26.5554664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.14,0.476,73,348,24,175
2025-01-07T16:35:26.6178948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.14,0.476,73,348,24,175
2025-01-07T16:35:26.6960311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.14,0.476,73,348,24,175
2025-01-07T16:35:26.7585939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.14,0.476,73,348,24,175
2025-01-07T16:35:26.8209841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.14,0.476,73,348,24,175
2025-01-07T16:35:26.8834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.13,0.476,73,348,24,180
2025-01-07T16:35:26.9470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,170.13,0.476,73,348,24,181
2025-01-07T16:35:27.0240722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,170.13,0.476,73,348,24,181
2025-01-07T16:35:27.0865696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,170.33,0.476,73,348.2,24,181
2025-01-07T16:35:27.1491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,170.33,0.476,73,348.2,24,181
2025-01-07T16:35:27.2115521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,172.32,0.476,73,348.2,24,183
2025-01-07T16:35:27.2740726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,173.32,0.476,73,348.2,24,184
2025-01-07T16:35:27.3521426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.32,0.476,73,348.2,24,182
2025-01-07T16:35:27.4146264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.33,0.476,73,348.2,24,180
2025-01-07T16:35:27.4768686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.33,0.476,73,348.2,24,180
2025-01-07T16:35:27.5396045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.39,0.502,67.5,348.2,24,175
2025-01-07T16:35:27.6020840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.39,0.502,67.5,348.2,24,175
2025-01-07T16:35:27.6801902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.37,0.502,67.5,348.2,24,181
2025-01-07T16:35:27.7426839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.37,0.502,67.5,348.2,24,181
2025-01-07T16:35:27.8051919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,172.36,0.502,67.5,348.2,24,183
2025-01-07T16:35:27.8676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,173.35,0.502,67.5,348.2,24,184
2025-01-07T16:35:27.9301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,173.35,0.502,67.5,348.2,24,184
2025-01-07T16:35:28.0082974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.36,0.502,67.5,348.2,24,182
2025-01-07T16:35:28.0707236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.36,0.502,67.5,348.2,24,182
2025-01-07T16:35:28.1333617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.39,0.502,67.5,348.2,24,175
2025-01-07T16:35:28.1956769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.39,0.502,67.5,348.2,24,175
2025-01-07T16:35:28.2581452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.39,0.502,67.5,348.2,24,175
2025-01-07T16:35:28.3362911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.5,0.502,67.5,348.2,22,175
2025-01-07T16:35:28.3988544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.5,0.502,67.5,348.2,22,175
2025-01-07T16:35:28.4613099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.5,0.502,67.5,348.2,22,175
2025-01-07T16:35:28.5238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.5862361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.6487267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.7268669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.7893513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.8532694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.9142910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:28.9767949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.53,0.537,56.2,348.2,22,175
2025-01-07T16:35:29.0703499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.13,0.537,56.2,347.8,22,175
2025-01-07T16:35:29.1174767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.13,0.537,56.2,347.8,22,175
2025-01-07T16:35:29.1798698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.13,0.537,56.2,347.8,22,175
2025-01-07T16:35:29.2423901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.13,0.537,56.2,347.8,22,175
2025-01-07T16:35:29.3048941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.13,0.537,56.2,347.8,22,175
2025-01-07T16:35:29.3829965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.08,0.537,56.2,347.8,22,181
2025-01-07T16:35:29.4454752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.09,0.537,56.2,347.8,22,180
2025-01-07T16:35:29.5079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.1,0.572,50.5,347.8,22,181
2025-01-07T16:35:29.5724669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.1,0.572,50.5,347.8,22,181
2025-01-07T16:35:29.6329491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,170.1,0.572,50.5,347.8,22,181
2025-01-07T16:35:29.7110533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.16,0.572,50.5,347.8,22,175
2025-01-07T16:35:29.7735842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.16,0.572,50.5,347.8,22,175
2025-01-07T16:35:29.8359395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.16,0.572,50.5,347.8,22,175
2025-01-07T16:35:29.8984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.16,0.572,50.5,347.8,22,175
2025-01-07T16:35:29.9609852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.16,0.572,50.5,347.8,22,175
2025-01-07T16:35:30.0392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.16,0.572,50.5,347.8,22,175
2025-01-07T16:35:30.1015213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.87,0.572,50.5,347.5,22,175
2025-01-07T16:35:30.1640826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.87,0.572,50.5,347.5,22,175
2025-01-07T16:35:30.2264943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.87,0.572,50.5,347.5,22,175
2025-01-07T16:35:30.2890227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.93,0.572,50.5,347.5,21,175
2025-01-07T16:35:30.3671590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.94,0.572,50.5,347.5,21,174
2025-01-07T16:35:30.4320576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.94,0.572,50.5,347.5,21,174
2025-01-07T16:35:30.4945374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.94,0.572,50.5,347.5,21,174
2025-01-07T16:35:30.5570119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.03,0.582,57.2,347.5,21,174
2025-01-07T16:35:30.6195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:30.6820310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:30.7600835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:30.8252468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:30.8876965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:30.9501704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:31.0126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.02,0.582,57.2,347.5,21,175
2025-01-07T16:35:31.0751220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.12,0.582,57.2,347.6,21,175
2025-01-07T16:35:31.1532514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.12,0.582,57.2,347.6,21,175
2025-01-07T16:35:31.2157934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.12,0.582,57.2,347.6,21,175
2025-01-07T16:35:31.2782350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.12,0.582,57.2,347.6,21,175
2025-01-07T16:35:31.3408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.19,0.582,57.2,347.6,20,175
2025-01-07T16:35:31.4033363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.19,0.582,57.2,347.6,20,175
2025-01-07T16:35:31.4813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.19,0.582,57.2,347.6,20,175
2025-01-07T16:35:31.5438472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.19,0.582,57.2,347.6,20,175
2025-01-07T16:35:31.6063336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.19,0.554,71.3,347.6,20,175
2025-01-07T16:35:31.6688535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.17,0.554,71.3,347.6,20,181
2025-01-07T16:35:31.7313173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,169.17,0.554,71.3,347.6,20,180
2025-01-07T16:35:31.7937880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.17,0.554,71.3,347.6,20,181
2025-01-07T16:35:31.8719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.17,0.554,71.3,347.6,20,181
2025-01-07T16:35:31.9344153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.17,0.554,71.3,347.6,20,181
2025-01-07T16:35:31.9968815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.17,0.554,71.3,347.6,20,181
2025-01-07T16:35:32.0749232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.37,0.554,71.3,347.8,20,181
2025-01-07T16:35:32.1217776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,169.37,0.554,71.3,347.8,20,180
2025-01-07T16:35:32.1999375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,169.37,0.554,71.3,347.8,20,180
2025-01-07T16:35:32.2624480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.37,0.554,71.3,347.8,20,181
2025-01-07T16:35:32.3248884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.01,0.554,71.3,347.8,26,181
2025-01-07T16:35:32.3874237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,169.01,0.554,71.3,347.8,26,180
2025-01-07T16:35:32.4499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,170.01,0.554,71.3,347.8,26,181
2025-01-07T16:35:32.5280320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.83,0.469,81.2,347.8,26,181
2025-01-07T16:35:32.5905112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.83,0.469,81.2,347.8,26,181
2025-01-07T16:35:32.6529606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.83,0.469,81.2,347.8,26,180
2025-01-07T16:35:32.7154903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.83,0.469,81.2,347.8,26,181
2025-01-07T16:35:32.7779551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.83,0.469,81.2,347.8,26,181
2025-01-07T16:35:32.8560696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.83,0.469,81.2,347.8,26,180
2025-01-07T16:35:32.9186226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.83,0.469,81.2,347.8,26,181
2025-01-07T16:35:32.9810230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.83,0.469,81.2,347.8,26,181
2025-01-07T16:35:33.0747213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.63,0.469,81.2,347.6,26,182
2025-01-07T16:35:33.1059520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.63,0.469,81.2,347.6,26,183
2025-01-07T16:35:33.1840538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.63,0.469,81.2,347.6,26,183
2025-01-07T16:35:33.2466080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.63,0.469,81.2,347.6,26,183
2025-01-07T16:35:33.3090824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,171.6,0.469,81.2,347.6,27,183
2025-01-07T16:35:33.3715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,169.59,0.469,81.2,347.6,27,181
2025-01-07T16:35:33.4340753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,169.59,0.469,81.2,347.6,27,181
2025-01-07T16:35:33.5121609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,169.59,0.469,81.2,347.6,27,181
2025-01-07T16:35:33.5746671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:33.6371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:33.6996518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:33.7621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:33.8401632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:33.9027269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:33.9652761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.36,0.36,70.6,347.6,27,181
2025-01-07T16:35:34.0277448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.35,0.36,70.6,347.6,27,182
2025-01-07T16:35:34.0901524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.86,0.36,70.6,347.1,27,181
2025-01-07T16:35:34.1527708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.86,0.36,70.6,347.1,27,181
2025-01-07T16:35:34.2307843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.86,0.36,70.6,347.1,27,181
2025-01-07T16:35:34.2933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.86,0.36,70.6,347.1,27,181
2025-01-07T16:35:34.3557531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,167.86,0.36,70.6,347.1,27,180
2025-01-07T16:35:34.4182652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.86,0.36,70.6,347.1,27,181
2025-01-07T16:35:34.4807188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,168.86,0.36,70.6,347.1,27,181
2025-01-07T16:35:34.5589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:34.6214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:34.6838976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,168.72,0.372,39.9,347.1,27,181
2025-01-07T16:35:34.7463222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:34.8088018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:34.8869646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:34.9493908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:35.0119268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.72,0.372,39.9,347.1,27,180
2025-01-07T16:35:35.0743758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,168.42,0.372,39.9,346.8,27,181
2025-01-07T16:35:35.1368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.43,0.372,39.9,346.8,27,180
2025-01-07T16:35:35.2150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.43,0.372,39.9,346.8,27,180
2025-01-07T16:35:35.2775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,168.42,0.372,39.9,346.8,27,181
2025-01-07T16:35:35.3399708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.44,0.372,39.9,346.8,26,181
2025-01-07T16:35:35.4024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.45,0.372,39.9,346.8,26,180
2025-01-07T16:35:35.4649557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.45,0.372,39.9,346.8,26,180
2025-01-07T16:35:35.5430441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.39,0.454,24.3,346.8,26,181
2025-01-07T16:35:35.6055320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.4,0.454,24.3,346.8,26,180
2025-01-07T16:35:35.6680672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.4,0.454,24.3,346.8,26,180
2025-01-07T16:35:35.7305215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.39,0.454,24.3,346.8,26,181
2025-01-07T16:35:35.7930100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.39,0.454,24.3,346.8,26,181
2025-01-07T16:35:35.8710817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.4,0.454,24.3,346.8,26,180
2025-01-07T16:35:35.9335917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.4,0.454,24.3,346.8,26,180
2025-01-07T16:35:35.9960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.39,0.454,24.3,346.8,26,181
2025-01-07T16:35:36.0739944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.49,0.454,24.3,346.9,26,181
2025-01-07T16:35:36.1210384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.49,0.454,24.3,346.9,26,181
2025-01-07T16:35:36.1835705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,170.46,0.454,24.3,346.9,26,183
2025-01-07T16:35:36.2616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,170.46,0.454,24.3,346.9,26,183
2025-01-07T16:35:36.3241047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.49,0.454,24.3,346.9,24,184
2025-01-07T16:35:36.3867497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.49,0.454,24.3,346.9,24,184
2025-01-07T16:35:36.4490983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.49,0.454,24.3,346.9,24,184
2025-01-07T16:35:36.5116161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.42,0.418,22,346.9,24,183
2025-01-07T16:35:36.5897937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.42,0.418,22,346.9,24,183
2025-01-07T16:35:36.6521799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.42,0.418,22,346.9,24,183
2025-01-07T16:35:36.7146237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.44,0.418,22,346.9,24,182
2025-01-07T16:35:36.7771814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.45,0.418,22,346.9,24,181
2025-01-07T16:35:36.8395808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.45,0.418,22,346.9,24,181
2025-01-07T16:35:36.9178748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.45,0.418,22,346.9,24,181
2025-01-07T16:35:36.9802573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,170.42,0.418,22,346.9,24,183
2025-01-07T16:35:37.0738462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.7,0.418,22,347.2,24,184
2025-01-07T16:35:37.1051602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.7,0.418,22,347.2,24,184
2025-01-07T16:35:37.1676821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.7,0.418,22,347.2,24,184
2025-01-07T16:35:37.2458343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.7,0.418,22,347.2,24,184
2025-01-07T16:35:37.3083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.65,0.418,22,347.2,25,186
2025-01-07T16:35:37.3707858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.65,0.418,22,347.2,25,186
2025-01-07T16:35:37.4332840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.65,0.418,22,347.2,25,186
2025-01-07T16:35:37.4957693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.65,0.418,22,347.2,25,186
2025-01-07T16:35:37.5738273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.69,0.315,34.1,347.2,25,184
2025-01-07T16:35:37.6363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.69,0.315,34.1,347.2,25,184
2025-01-07T16:35:37.6988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.69,0.315,34.1,347.2,25,184
2025-01-07T16:35:37.7613731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.69,0.315,34.1,347.2,25,184
2025-01-07T16:35:37.8238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,172.68,0.315,34.1,347.2,25,185
2025-01-07T16:35:37.9019141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,172.68,0.315,34.1,347.2,25,185
2025-01-07T16:35:37.9644508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,172.68,0.315,34.1,347.2,25,185
2025-01-07T16:35:38.0268859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.69,0.315,34.1,347.2,25,184
2025-01-07T16:35:38.0893986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.99,0.315,34.1,347.5,25,183
2025-01-07T16:35:38.1518876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170,0.315,34.1,347.5,25,182
2025-01-07T16:35:38.2299485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.01,0.315,34.1,347.5,25,181
2025-01-07T16:35:38.2924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.01,0.315,34.1,347.5,25,181
2025-01-07T16:35:38.3549522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.01,0.315,34.1,347.5,25,181
2025-01-07T16:35:38.4174704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.99,0.315,34.1,347.5,25,183
2025-01-07T16:35:38.4799972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.99,0.315,34.1,347.5,25,183
2025-01-07T16:35:38.5423979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:38.6205119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:38.6830683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:38.7456099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:38.8080142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:38.8704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:38.9486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:39.0111888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.21,0.335,58,347.5,25,183
2025-01-07T16:35:39.0735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.12,0.335,58,347.4,25,181
2025-01-07T16:35:39.1360577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.12,0.335,58,347.4,25,181
2025-01-07T16:35:39.1985688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.12,0.335,58,347.4,25,181
2025-01-07T16:35:39.2766469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.12,0.335,58,347.4,25,181
2025-01-07T16:35:39.3391749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,171.08,0.335,58,347.4,26,183
2025-01-07T16:35:39.4016724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,171.08,0.335,58,347.4,26,183
2025-01-07T16:35:39.4642447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,171.08,0.335,58,347.4,26,183
2025-01-07T16:35:39.5265931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,171.08,0.335,58,347.4,26,183
2025-01-07T16:35:39.6047422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.36,0.471,58.6,347.4,26,183
2025-01-07T16:35:39.6672322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.37,0.471,58.6,347.4,26,181
2025-01-07T16:35:39.7297208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.37,0.471,58.6,347.4,26,181
2025-01-07T16:35:39.7921252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.37,0.471,58.6,347.4,26,181
2025-01-07T16:35:39.8545930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.37,0.471,58.6,347.4,26,181
2025-01-07T16:35:39.9327692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.37,0.471,58.6,347.4,26,181
2025-01-07T16:35:39.9952773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.37,0.471,58.6,347.4,26,181
2025-01-07T16:35:40.0577100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.07,0.471,58.6,347.1,26,182
2025-01-07T16:35:40.1203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.07,0.471,58.6,347.1,26,182
2025-01-07T16:35:40.1827156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.06,0.471,58.6,347.1,26,183
2025-01-07T16:35:40.2607536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.06,0.471,58.6,347.1,26,183
2025-01-07T16:35:40.3233164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.06,0.471,58.6,347.1,26,183
2025-01-07T16:35:40.3858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.06,0.471,58.6,347.1,26,183
2025-01-07T16:35:40.4483707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,171.06,0.471,58.6,347.1,26,183
2025-01-07T16:35:40.5108756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,171.22,0.607,47.7,347.1,26,183
2025-01-07T16:35:40.5732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,171.22,0.607,47.7,347.1,26,183
2025-01-07T16:35:40.6513812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,171.22,0.607,47.7,347.1,26,183
2025-01-07T16:35:40.7138971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.24,0.607,47.7,347.1,26,181
2025-01-07T16:35:40.7763759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.24,0.607,47.7,347.1,26,181
2025-01-07T16:35:40.8388412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.24,0.607,47.7,347.1,26,181
2025-01-07T16:35:40.9013623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.24,0.607,47.7,347.1,26,181
2025-01-07T16:35:40.9795421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.25,0.607,47.7,347.1,26,180
2025-01-07T16:35:41.0574973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.05,0.607,47.7,346.9,26,180
2025-01-07T16:35:41.1042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.04,0.607,47.7,346.9,26,181
2025-01-07T16:35:41.1669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.05,0.607,47.7,346.9,26,180
2025-01-07T16:35:41.2293979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.05,0.607,47.7,346.9,26,180
2025-01-07T16:35:41.3075240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.15,0.607,47.7,346.9,24,180
2025-01-07T16:35:41.3700111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.15,0.607,47.7,346.9,24,180
2025-01-07T16:35:41.4324338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.15,0.607,47.7,346.9,24,180
2025-01-07T16:35:41.4949722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.14,0.607,47.7,346.9,24,181
2025-01-07T16:35:41.5575009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:41.6355503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:41.6980412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:41.7605260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:41.8230242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.15,0.658,40.7,346.9,24,180
2025-01-07T16:35:41.8855977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:41.9635865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:42.0261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:42.0884999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:42.1510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:42.2135849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.13,0.658,40.7,346.9,24,181
2025-01-07T16:35:42.2916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.18,0.658,40.7,346.9,23,181
2025-01-07T16:35:42.3542414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.18,0.658,40.7,346.9,23,181
2025-01-07T16:35:42.4167026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.2,0.658,40.7,346.9,23,180
2025-01-07T16:35:42.4791362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,168.2,0.658,40.7,346.9,23,180
2025-01-07T16:35:42.5416825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.14,0.568,49.3,346.9,23,180
2025-01-07T16:35:42.6197401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.13,0.568,49.3,346.9,23,181
2025-01-07T16:35:42.6823363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.14,0.568,49.3,346.9,23,180
2025-01-07T16:35:42.7477456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.13,0.568,49.3,346.9,23,181
2025-01-07T16:35:42.8101698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.14,0.568,49.3,346.9,23,180
2025-01-07T16:35:42.8727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.13,0.568,49.3,346.9,23,181
2025-01-07T16:35:42.9352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.13,0.568,49.3,346.9,23,181
2025-01-07T16:35:42.9977259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.14,0.568,49.3,346.9,23,180
2025-01-07T16:35:43.0757818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.24,0.568,49.3,347,23,180
2025-01-07T16:35:43.1383088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.24,0.568,49.3,347,23,180
2025-01-07T16:35:43.2008740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.23,0.568,49.3,347,23,181
2025-01-07T16:35:43.2633693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.24,0.568,49.3,347,23,180
2025-01-07T16:35:43.3257768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.18,0.568,49.3,347,24,181
2025-01-07T16:35:43.4038332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.18,0.568,49.3,347,24,181
2025-01-07T16:35:43.4664566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,169.18,0.568,49.3,347,24,181
2025-01-07T16:35:43.5288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.97,0.411,70.8,347,24,181
2025-01-07T16:35:43.5913124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.97,0.411,70.8,347,24,180
2025-01-07T16:35:43.6537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.97,0.411,70.8,347,24,181
2025-01-07T16:35:43.7319502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.97,0.411,70.8,347,24,180
2025-01-07T16:35:43.7944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.97,0.411,70.8,347,24,181
2025-01-07T16:35:43.8567998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.97,0.411,70.8,347,24,181
2025-01-07T16:35:43.9194762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.97,0.411,70.8,347,24,181
2025-01-07T16:35:43.9819488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.97,0.411,70.8,347,24,180
2025-01-07T16:35:44.0599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.67,0.411,70.8,346.7,24,181
2025-01-07T16:35:44.1223677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.67,0.411,70.8,346.7,24,181
2025-01-07T16:35:44.1850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.67,0.411,70.8,346.7,24,181
2025-01-07T16:35:44.2474713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.67,0.411,70.8,346.7,24,181
2025-01-07T16:35:44.3099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.63,0.411,70.8,346.7,25,181
2025-01-07T16:35:44.3880520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.64,0.411,70.8,346.7,25,180
2025-01-07T16:35:44.4505995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.64,0.411,70.8,346.7,25,180
2025-01-07T16:35:44.5130175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.35,0.286,86.8,346.7,25,181
2025-01-07T16:35:44.5754251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.35,0.286,86.8,346.7,25,180
2025-01-07T16:35:44.6380312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.35,0.286,86.8,346.7,25,180
2025-01-07T16:35:44.7161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.35,0.286,86.8,346.7,25,181
2025-01-07T16:35:44.7786398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,170.35,0.286,86.8,346.7,25,183
2025-01-07T16:35:44.8410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.35,0.286,86.8,346.7,25,181
2025-01-07T16:35:44.9036079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.35,0.286,86.8,346.7,25,180
2025-01-07T16:35:44.9660739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,174.35,0.286,86.8,346.7,25,187
2025-01-07T16:35:45.0442438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.33,0.286,86.8,346.7,25,175
2025-01-07T16:35:45.1066646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.93,0.286,86.8,346.3,25,175
2025-01-07T16:35:45.1691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.93,0.286,86.8,346.3,25,175
2025-01-07T16:35:45.2317519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.93,0.286,86.8,346.3,25,175
2025-01-07T16:35:45.2939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.92,0.286,86.8,346.3,26,181
2025-01-07T16:35:45.3565792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.92,0.286,86.8,346.3,26,181
2025-01-07T16:35:45.4347178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.92,0.286,86.8,346.3,26,181
2025-01-07T16:35:45.4972448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,161.91,0.286,86.8,346.3,26,175
2025-01-07T16:35:45.5596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.79,0.226,64.2,346.3,26,175
2025-01-07T16:35:45.6221626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.79,0.226,64.2,346.3,26,175
2025-01-07T16:35:45.6846893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.78,0.226,64.2,346.3,26,181
2025-01-07T16:35:45.7627828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.78,0.226,64.2,346.3,26,181
2025-01-07T16:35:45.8253060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.78,0.226,64.2,346.3,26,181
2025-01-07T16:35:45.8878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.78,0.226,64.2,346.3,26,181
2025-01-07T16:35:45.9502317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,166.79,0.226,64.2,346.3,26,180
2025-01-07T16:35:46.0126211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.78,0.226,64.2,346.3,26,181
2025-01-07T16:35:46.0908340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,166.59,0.226,64.2,346.1,26,180
2025-01-07T16:35:46.1533235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,166.59,0.226,64.2,346.1,26,180
2025-01-07T16:35:46.2158294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.58,0.226,64.2,346.1,26,181
2025-01-07T16:35:46.2783057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.6,0.226,64.2,346.1,25,181
2025-01-07T16:35:46.4189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.61,0.226,64.2,346.1,25,180
2025-01-07T16:35:46.4813779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.6,0.226,64.2,346.1,25,181
2025-01-07T16:35:46.5438939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,168.66,0.318,38.8,346.1,25,182
2025-01-07T16:35:46.6063761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.71,0.318,38.8,346.1,25,175
2025-01-07T16:35:46.6688699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.71,0.318,38.8,346.1,25,175
2025-01-07T16:35:46.7469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.67,0.318,38.8,346.1,25,181
2025-01-07T16:35:46.8094859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.67,0.318,38.8,346.1,25,181
2025-01-07T16:35:46.8720267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.67,0.318,38.8,346.1,25,181
2025-01-07T16:35:46.9344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.68,0.318,38.8,346.1,25,180
2025-01-07T16:35:46.9969224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.67,0.318,38.8,346.1,25,181
2025-01-07T16:35:47.0593875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.1374397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.1999973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.2625590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.3249600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.3874606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.4655933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.11,0.318,38.8,346.5,25,175
2025-01-07T16:35:47.5280793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.28,0.385,44.2,346.5,25,175
2025-01-07T16:35:47.5905619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.28,0.385,44.2,346.5,25,175
2025-01-07T16:35:47.6530336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.28,0.385,44.2,346.5,25,175
2025-01-07T16:35:47.7154880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.28,0.385,44.2,346.5,25,175
2025-01-07T16:35:47.7936243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,162.28,0.385,44.2,346.5,25,175
2025-01-07T16:35:47.8560867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.22,0.385,44.2,346.5,25,182
2025-01-07T16:35:47.9186056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.23,0.385,44.2,346.5,25,181
2025-01-07T16:35:47.9810238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.24,0.385,44.2,346.5,25,180
2025-01-07T16:35:48.0591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.73,0.385,44.2,347,25,181
2025-01-07T16:35:48.1217341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.74,0.385,44.2,347,25,180
2025-01-07T16:35:48.1841187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.73,0.385,44.2,347,25,181
2025-01-07T16:35:48.2466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.73,0.385,44.2,347,25,181
2025-01-07T16:35:48.3091418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.76,0.385,44.2,347,24,181
2025-01-07T16:35:48.3716610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.76,0.385,44.2,347,24,181
2025-01-07T16:35:48.4497348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.77,0.385,44.2,347,24,180
2025-01-07T16:35:48.5122127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.76,0.385,44.2,347,24,181
2025-01-07T16:35:48.5746822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.03,0.44,66.6,347,24,181
2025-01-07T16:35:48.6372398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.03,0.44,66.6,347,24,181
2025-01-07T16:35:48.6996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.03,0.44,66.6,347,24,181
2025-01-07T16:35:48.7779255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.03,0.44,66.6,347,24,181
2025-01-07T16:35:48.8402580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.03,0.44,66.6,347,24,180
2025-01-07T16:35:48.9027774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.03,0.44,66.6,347,24,180
2025-01-07T16:35:48.9653639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.03,0.44,66.6,347,24,180
2025-01-07T16:35:49.0277435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.03,0.44,66.6,347,24,181
2025-01-07T16:35:49.1058424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.03,0.44,66.6,347,24,180
2025-01-07T16:35:49.1683219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,169.03,0.44,66.6,347,24,181
2025-01-07T16:35:49.2308433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,176.98,0.44,66.6,347,24,189
2025-01-07T16:35:49.2934391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.96,0.44,66.6,347,26,175
2025-01-07T16:35:49.3558781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.96,0.44,66.6,347,26,175
2025-01-07T16:35:49.4339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.96,0.44,66.6,347,26,175
2025-01-07T16:35:49.4964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.96,0.44,66.6,347,26,175
2025-01-07T16:35:49.5589069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:49.6213913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:49.6839028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:49.7463550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:49.8244802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:49.8870043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:49.9495964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:50.0120494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.19,0.546,80.6,347,26,175
2025-01-07T16:35:50.0744134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.8,0.546,80.6,346.6,26,180
2025-01-07T16:35:50.1526180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.8,0.546,80.6,346.6,26,180
2025-01-07T16:35:50.2150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.8,0.546,80.6,346.6,26,181
2025-01-07T16:35:50.2775982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.546,80.6,346.6,27,175
2025-01-07T16:35:50.3400106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.546,80.6,346.6,27,175
2025-01-07T16:35:50.4024965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.546,80.6,346.6,27,175
2025-01-07T16:35:50.4806057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.75,0.546,80.6,346.6,27,175
2025-01-07T16:35:50.5430752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.6055116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.6681236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.7305449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.8085709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.8710580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.9335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:50.9961458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.88,0.606,79.6,346.6,27,175
2025-01-07T16:35:51.0587088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.1367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.1991662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.2616874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.3241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.3866843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.4648722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.5271984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.48,0.606,79.6,346.2,27,175
2025-01-07T16:35:51.5897621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:51.6522051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:51.7147563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:51.7928520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:51.8552404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:51.9178180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:51.9803082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.39,0.562,68,346.2,27,175
2025-01-07T16:35:52.0583579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.1064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.1833661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.2458566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.3084945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.3708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.4333999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.5115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,162.19,0.562,68,346,27,175
2025-01-07T16:35:52.5738795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:52.6364263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:52.6989517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:52.7614180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:52.8429589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:52.9020793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:52.9645400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:53.0269317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.9,0.453,51,346,27,175
2025-01-07T16:35:53.0918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,167.86,0.453,51,346,27,181
2025-01-07T16:35:53.1543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,167.86,0.453,51,346,27,181
2025-01-07T16:35:53.2324868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,176.78,0.453,51,346,27,190
2025-01-07T16:35:53.2949643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.93,0.453,51,346,26,175
2025-01-07T16:35:53.3576703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.93,0.453,51,346,26,175
2025-01-07T16:35:53.4199323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.93,0.453,51,346,26,175
2025-01-07T16:35:53.4824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.89,0.453,51,346,26,181
2025-01-07T16:35:53.5605491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.55,0.327,35.8,346,26,180
2025-01-07T16:35:53.6230516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.55,0.327,35.8,346,26,180
2025-01-07T16:35:53.6855107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.54,0.327,35.8,346,26,181
2025-01-07T16:35:53.7480017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.55,0.327,35.8,346,26,180
2025-01-07T16:35:53.8104404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.55,0.327,35.8,346,26,180
2025-01-07T16:35:53.8886047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.54,0.327,35.8,346,26,181
2025-01-07T16:35:53.9511099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.54,0.327,35.8,346,26,181
2025-01-07T16:35:54.0135103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.55,0.327,35.8,346,26,180
2025-01-07T16:35:54.0759886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.55,0.327,35.8,346,26,180
2025-01-07T16:35:54.1386403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.54,0.327,35.8,346,26,181
2025-01-07T16:35:54.2166747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.54,0.327,35.8,346,26,181
2025-01-07T16:35:54.2791245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.56,0.327,35.8,346,25,181
2025-01-07T16:35:54.3416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.57,0.327,35.8,346,25,180
2025-01-07T16:35:54.4040575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.57,0.327,35.8,346,25,180
2025-01-07T16:35:54.4665766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.57,0.327,35.8,346,25,180
2025-01-07T16:35:54.5447562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:54.6072221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:54.6697015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:54.7320958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:54.7946486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:54.8571777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:54.9352777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.38,0.204,40.7,346,25,180
2025-01-07T16:35:54.9976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.37,0.204,40.7,346,25,181
2025-01-07T16:35:55.0602098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.58,0.204,40.7,346.2,25,180
2025-01-07T16:35:55.1225871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.57,0.204,40.7,346.2,25,181
2025-01-07T16:35:55.1851941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,167.57,0.204,40.7,346.2,25,181
2025-01-07T16:35:55.2633483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.58,0.204,40.7,346.2,25,180
2025-01-07T16:35:55.3257661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.56,0.204,40.7,346.2,26,181
2025-01-07T16:35:55.3882842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.56,0.204,40.7,346.2,26,181
2025-01-07T16:35:55.4507495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.56,0.204,40.7,346.2,26,181
2025-01-07T16:35:55.5132545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.56,0.204,40.7,346.2,26,181
2025-01-07T16:35:55.5913247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:55.6538578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:55.7162837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:55.7787968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:55.8412362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:55.9193673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:55.9818703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.66,0.21,68,346.2,26,181
2025-01-07T16:35:56.0599282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.86,0.21,68,346.4,26,181
2025-01-07T16:35:56.1068088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.86,0.21,68,346.4,26,181
2025-01-07T16:35:56.1694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.86,0.21,68,346.4,26,181
2025-01-07T16:35:56.2473906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.86,0.21,68,346.4,26,180
2025-01-07T16:35:56.3099639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.86,0.21,68,346.4,26,180
2025-01-07T16:35:56.3724872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.86,0.21,68,346.4,26,180
2025-01-07T16:35:56.4348965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.86,0.21,68,346.4,26,181
2025-01-07T16:35:56.4973845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.86,0.21,68,346.4,26,181
2025-01-07T16:35:56.5755182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.13,0.339,65.7,346.4,26,181
2025-01-07T16:35:56.6380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.13,0.339,65.7,346.4,26,181
2025-01-07T16:35:56.7005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.13,0.339,65.7,346.4,26,180
2025-01-07T16:35:56.7629355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.13,0.339,65.7,346.4,26,180
2025-01-07T16:35:56.8254492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.13,0.339,65.7,346.4,26,181
2025-01-07T16:35:56.8880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.13,0.339,65.7,346.4,26,180
2025-01-07T16:35:56.9660124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.13,0.339,65.7,346.4,26,180
2025-01-07T16:35:57.0285025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.13,0.339,65.7,346.4,26,180
2025-01-07T16:35:57.0909704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.23,0.339,65.7,346.5,26,180
2025-01-07T16:35:57.1535368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.23,0.339,65.7,346.5,26,180
2025-01-07T16:35:57.2160404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.23,0.339,65.7,346.5,26,180
2025-01-07T16:35:57.2941189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.23,0.339,65.7,346.5,26,181
2025-01-07T16:35:57.3566134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.24,0.339,65.7,346.5,26,175
2025-01-07T16:35:57.4190675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.24,0.339,65.7,346.5,26,175
2025-01-07T16:35:57.4816273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.24,0.339,65.7,346.5,26,175
2025-01-07T16:35:57.5440706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.52,0.482,56.8,346.5,26,175
2025-01-07T16:35:57.6221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.52,0.482,56.8,346.5,26,175
2025-01-07T16:35:57.6846618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.52,0.482,56.8,346.5,26,175
2025-01-07T16:35:57.7471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.52,0.482,56.8,346.5,26,175
2025-01-07T16:35:57.8096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.52,0.482,56.8,346.5,26,175
2025-01-07T16:35:57.8721481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.49,0.482,56.8,346.5,26,181
2025-01-07T16:35:57.9502395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.49,0.482,56.8,346.5,26,181
2025-01-07T16:35:58.0127417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.49,0.482,56.8,346.5,26,180
2025-01-07T16:35:58.0751139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.39,0.482,56.8,346.4,26,181
2025-01-07T16:35:58.1378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.39,0.482,56.8,346.4,26,181
2025-01-07T16:35:58.2001332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.39,0.482,56.8,346.4,26,181
2025-01-07T16:35:58.2784317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.47,0.482,56.8,346.4,24,181
2025-01-07T16:35:58.3407735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.47,0.482,56.8,346.4,24,181
2025-01-07T16:35:58.4033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.47,0.482,56.8,346.4,24,181
2025-01-07T16:35:58.4657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.47,0.482,56.8,346.4,24,181
2025-01-07T16:35:58.5282807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.56,0.511,59.5,346.4,24,180
2025-01-07T16:35:58.6063101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.56,0.511,59.5,346.4,24,180
2025-01-07T16:35:58.6688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.55,0.511,59.5,346.4,24,181
2025-01-07T16:35:58.7313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.56,0.511,59.5,346.4,24,180
2025-01-07T16:35:58.7938750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.56,0.511,59.5,346.4,24,180
2025-01-07T16:35:58.8562599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.55,0.511,59.5,346.4,24,181
2025-01-07T16:35:58.9344356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.55,0.511,59.5,346.4,24,181
2025-01-07T16:35:58.9969214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.55,0.511,59.5,346.4,24,181
2025-01-07T16:35:59.0592257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.36,0.511,59.5,346.2,24,180
2025-01-07T16:35:59.1219467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.35,0.511,59.5,346.2,24,181
2025-01-07T16:35:59.1843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.35,0.511,59.5,346.2,24,181
2025-01-07T16:35:59.2468406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,168.35,0.511,59.5,346.2,24,181
2025-01-07T16:35:59.3249678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.31,0.511,59.5,346.2,25,181
2025-01-07T16:35:59.3874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.31,0.511,59.5,346.2,25,181
2025-01-07T16:35:59.4499639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.31,0.511,59.5,346.2,25,181
2025-01-07T16:35:59.5123588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.31,0.511,59.5,346.2,25,181
2025-01-07T16:35:59.5749444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:35:59.6531165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:35:59.7155753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:35:59.7780543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:35:59.8404505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:35:59.9029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:35:59.9810930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.2,0.437,76.9,346.2,25,181
2025-01-07T16:36:00.0591131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.9,0.437,76.9,345.9,25,181
2025-01-07T16:36:00.1059794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.9,0.437,76.9,345.9,25,181
2025-01-07T16:36:00.1685445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.9,0.437,76.9,345.9,25,181
2025-01-07T16:36:00.2309991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.9,0.437,76.9,345.9,25,183
2025-01-07T16:36:00.3091574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.86,0.437,76.9,345.9,26,183
2025-01-07T16:36:00.3716109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.86,0.437,76.9,345.9,26,183
2025-01-07T16:36:00.4342020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.86,0.437,76.9,345.9,26,183
2025-01-07T16:36:00.4965729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.86,0.437,76.9,345.9,26,183
2025-01-07T16:36:00.5590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.71,0.376,90.8,345.9,26,183
2025-01-07T16:36:00.6371404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.71,0.376,90.8,345.9,26,182
2025-01-07T16:36:00.6996960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.71,0.376,90.8,345.9,26,182
2025-01-07T16:36:00.7622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.71,0.376,90.8,345.9,26,181
2025-01-07T16:36:00.8247227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.71,0.376,90.8,345.9,26,181
2025-01-07T16:36:00.8872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.71,0.376,90.8,345.9,26,183
2025-01-07T16:36:00.9653039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.71,0.376,90.8,345.9,26,183
2025-01-07T16:36:01.0277388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,169.71,0.376,90.8,345.9,26,183
2025-01-07T16:36:01.0901798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.51,0.376,90.8,345.7,26,183
2025-01-07T16:36:01.1527148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.51,0.376,90.8,345.7,26,183
2025-01-07T16:36:01.2152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.51,0.376,90.8,345.7,26,183
2025-01-07T16:36:01.2933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.51,0.376,90.8,345.7,26,183
2025-01-07T16:36:01.3558053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.51,0.376,90.8,345.7,26,183
2025-01-07T16:36:01.4182828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.51,0.376,90.8,345.7,26,182
2025-01-07T16:36:01.4806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.51,0.376,90.8,345.7,26,182
2025-01-07T16:36:01.5432113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.51,0.376,90.8,345.7,26,183
2025-01-07T16:36:01.6057861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.51,0.376,90.8,345.7,26,181
2025-01-07T16:36:01.6838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.51,0.376,90.8,345.7,26,181
2025-01-07T16:36:01.7463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,167.51,0.376,90.8,345.7,26,181
2025-01-07T16:36:01.8088348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.41,0.323,78,345.7,26,181
2025-01-07T16:36:01.8714315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.41,0.323,78,345.7,26,181
2025-01-07T16:36:01.9338557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.41,0.323,78,345.7,26,181
2025-01-07T16:36:02.0119432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.41,0.323,78,345.7,26,181
2025-01-07T16:36:02.0744741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.31,0.323,78,345.6,26,181
2025-01-07T16:36:02.1369567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.31,0.323,78,345.6,26,181
2025-01-07T16:36:02.1993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.31,0.323,78,345.6,26,181
2025-01-07T16:36:02.2619226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.3400587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.4024392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.4649741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.5274511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.5898923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.6680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.7306250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.34,0.323,78,345.6,25,181
2025-01-07T16:36:02.7930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.39,0.377,54.2,345.6,25,181
2025-01-07T16:36:02.8554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.39,0.377,54.2,345.6,25,181
2025-01-07T16:36:02.9179541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.39,0.377,54.2,345.6,25,181
2025-01-07T16:36:02.9962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.39,0.377,54.2,345.6,25,181
2025-01-07T16:36:03.0585970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.4,0.377,54.2,345.6,25,180
2025-01-07T16:36:03.1210538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.39,0.377,54.2,345.6,25,181
2025-01-07T16:36:03.1835861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.39,0.377,54.2,345.6,25,181
2025-01-07T16:36:03.2460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.4,0.377,54.2,345.6,25,180
2025-01-07T16:36:03.3239824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.43,0.377,54.2,345.6,24,181
2025-01-07T16:36:03.3866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.43,0.377,54.2,345.6,24,181
2025-01-07T16:36:03.4491286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.43,0.377,54.2,345.6,24,181
2025-01-07T16:36:03.5115290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.43,0.377,54.2,345.6,24,181
2025-01-07T16:36:03.5741318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.43,0.377,54.2,345.6,24,180
2025-01-07T16:36:03.6522123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.53,0.437,50.9,345.6,24,181
2025-01-07T16:36:03.7146084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.53,0.437,50.9,345.6,24,181
2025-01-07T16:36:03.7771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.53,0.437,50.9,345.6,24,181
2025-01-07T16:36:03.8396517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.53,0.437,50.9,345.6,24,181
2025-01-07T16:36:03.9021448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.53,0.437,50.9,345.6,24,181
2025-01-07T16:36:03.9646852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.53,0.437,50.9,345.6,24,181
2025-01-07T16:36:04.0583422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.1050769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.1676717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.2302244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.2927299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.3708165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.44,0.437,50.9,345.5,24,180
2025-01-07T16:36:04.4333430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.4958143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.43,0.437,50.9,345.5,24,181
2025-01-07T16:36:04.5582819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,168.44,0.411,61.9,345.5,24,182
2025-01-07T16:36:04.6207788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:04.6988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:04.7613959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:04.8238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.44,0.411,61.9,345.5,24,183
2025-01-07T16:36:04.8863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.44,0.411,61.9,345.5,24,183
2025-01-07T16:36:04.9488504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.44,0.411,61.9,345.5,24,183
2025-01-07T16:36:05.0269659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.44,0.411,61.9,345.5,24,183
2025-01-07T16:36:05.0893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.44,0.411,61.9,345.5,24,183
2025-01-07T16:36:05.1519322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.44,0.411,61.9,345.5,24,183
2025-01-07T16:36:05.2144023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:05.2768893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:05.3548938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:05.4173116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:05.4799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,170.43,0.411,61.9,345.5,24,184
2025-01-07T16:36:05.5424836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.6049099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.6830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.7455366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.8080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.8705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.9328719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:05.9954883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.42,0.385,79.1,345.5,24,184
2025-01-07T16:36:06.0735916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.52,0.385,79.1,345.6,24,185
2025-01-07T16:36:06.1359563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.52,0.385,79.1,345.6,24,185
2025-01-07T16:36:06.1985258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.52,0.385,79.1,345.6,24,185
2025-01-07T16:36:06.2610295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.52,0.385,79.1,345.6,24,184
2025-01-07T16:36:06.3235476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.52,0.385,79.1,345.6,24,183
2025-01-07T16:36:06.4016649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,169.52,0.385,79.1,345.6,24,183
2025-01-07T16:36:06.4641557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.52,0.385,79.1,345.6,24,182
2025-01-07T16:36:06.5265915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.63,0.438,86.4,345.6,24,181
2025-01-07T16:36:06.5890828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,168.64,0.438,86.4,345.6,24,182
2025-01-07T16:36:06.6516089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,168.64,0.438,86.4,345.6,24,182
2025-01-07T16:36:06.7297623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.64,0.438,86.4,345.6,24,183
2025-01-07T16:36:06.7922334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.64,0.438,86.4,345.6,24,183
2025-01-07T16:36:06.8545947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.64,0.438,86.4,345.6,24,183
2025-01-07T16:36:06.9171490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.64,0.438,86.4,345.6,24,183
2025-01-07T16:36:06.9796097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.64,0.438,86.4,345.6,24,183
2025-01-07T16:36:07.0577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,169.24,0.438,86.4,345.2,24,183
2025-01-07T16:36:07.1202828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.23,0.438,86.4,345.2,24,181
2025-01-07T16:36:07.1826258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.23,0.438,86.4,345.2,24,181
2025-01-07T16:36:07.2452290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.23,0.438,86.4,345.2,24,181
2025-01-07T16:36:07.3077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.19,0.438,86.4,345.2,25,181
2025-01-07T16:36:07.3856637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.19,0.438,86.4,345.2,25,181
2025-01-07T16:36:07.4482955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.19,0.438,86.4,345.2,25,181
2025-01-07T16:36:07.5108104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.19,0.438,86.4,345.2,25,181
2025-01-07T16:36:07.5732767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.36,0.509,85.4,345.2,25,181
2025-01-07T16:36:07.6357801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.35,0.509,85.4,345.2,25,180
2025-01-07T16:36:07.7139505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.35,0.509,85.4,345.2,25,180
2025-01-07T16:36:07.7763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.35,0.509,85.4,345.2,25,180
2025-01-07T16:36:07.8388477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.36,0.509,85.4,345.2,25,181
2025-01-07T16:36:07.9013831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.35,0.509,85.4,345.2,25,180
2025-01-07T16:36:07.9638847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.35,0.509,85.4,345.2,25,180
2025-01-07T16:36:08.0575678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.75,0.509,85.4,344.6,25,181
2025-01-07T16:36:08.1044041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.75,0.509,85.4,344.6,25,180
2025-01-07T16:36:08.1669131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.75,0.509,85.4,344.6,25,181
2025-01-07T16:36:08.2293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.75,0.509,85.4,344.6,25,181
2025-01-07T16:36:08.2918190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.75,0.509,85.4,344.6,25,180
2025-01-07T16:36:08.3544333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.75,0.509,85.4,344.6,25,181
2025-01-07T16:36:08.4324903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.75,0.509,85.4,344.6,25,180
2025-01-07T16:36:08.4949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.75,0.509,85.4,344.6,25,180
2025-01-07T16:36:08.5575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.72,0.49,83.4,344.6,25,181
2025-01-07T16:36:08.6199860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.72,0.49,83.4,344.6,25,183
2025-01-07T16:36:08.6980892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,227.26,0.49,83.4,344.6,25,242
2025-01-07T16:36:08.7605710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.72,0.49,83.4,344.6,25,181
2025-01-07T16:36:08.8230613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.71,0.49,83.4,344.6,25,180
2025-01-07T16:36:08.8855353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.72,0.49,83.4,344.6,25,181
2025-01-07T16:36:08.9480011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.71,0.49,83.4,344.6,25,180
2025-01-07T16:36:09.0105228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.71,0.49,83.4,344.6,25,180
2025-01-07T16:36:09.0885940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.31,0.49,83.4,344.2,25,181
2025-01-07T16:36:09.1511138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.31,0.49,83.4,344.2,25,181
2025-01-07T16:36:09.2134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.31,0.49,83.4,344.2,25,180
2025-01-07T16:36:09.2760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.31,0.49,83.4,344.2,25,181
2025-01-07T16:36:09.3385819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,169.32,0.49,83.4,344.2,25,184
2025-01-07T16:36:09.4165446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.29,0.49,83.4,344.2,25,175
2025-01-07T16:36:09.4791198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.29,0.49,83.4,344.2,25,175
2025-01-07T16:36:09.5415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.6041632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.6666227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.7447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.8071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.8696260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.9322239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:09.9947239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.01,0.356,79,344.2,25,175
2025-01-07T16:36:10.0570712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.01,0.356,79,344.2,25,181
2025-01-07T16:36:10.1353222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.01,0.356,79,344.2,25,181
2025-01-07T16:36:10.1977875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.01,0.356,79,344.2,25,181
2025-01-07T16:36:10.2603118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.01,0.356,79,344.2,25,181
2025-01-07T16:36:10.3227962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.01,0.356,79,344.2,25,181
2025-01-07T16:36:10.3852486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.01,0.356,79,344.2,25,181
2025-01-07T16:36:10.4634353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.02,0.356,79,344.2,25,183
2025-01-07T16:36:10.5259130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.67,0.218,60.1,344.2,25,184
2025-01-07T16:36:10.5883736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.68,0.218,60.1,344.2,25,183
2025-01-07T16:36:10.6508823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.68,0.218,60.1,344.2,25,180
2025-01-07T16:36:10.7133093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.68,0.218,60.1,344.2,25,180
2025-01-07T16:36:10.7914387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.68,0.218,60.1,344.2,25,180
2025-01-07T16:36:10.8538420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.68,0.218,60.1,344.2,25,181
2025-01-07T16:36:10.9164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.68,0.218,60.1,344.2,25,181
2025-01-07T16:36:10.9788651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.68,0.218,60.1,344.2,25,182
2025-01-07T16:36:11.0569535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,167.78,0.218,60.1,344.3,25,183
2025-01-07T16:36:11.1194756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.78,0.218,60.1,344.3,25,182
2025-01-07T16:36:11.1819474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.78,0.218,60.1,344.3,25,181
2025-01-07T16:36:11.2444897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.78,0.218,60.1,344.3,25,181
2025-01-07T16:36:11.3069514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.8,0.218,60.1,344.3,24,181
2025-01-07T16:36:11.3694093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.8,0.218,60.1,344.3,24,181
2025-01-07T16:36:11.4474976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.8,0.218,60.1,344.3,24,183
2025-01-07T16:36:11.5100530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.8,0.218,60.1,344.3,24,183
2025-01-07T16:36:11.5724722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.73,0.191,60.1,344.3,24,183
2025-01-07T16:36:11.6349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.73,0.191,60.1,344.3,24,184
2025-01-07T16:36:11.6973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.73,0.191,60.1,344.3,24,184
2025-01-07T16:36:11.7756724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.73,0.191,60.1,344.3,24,185
2025-01-07T16:36:11.8380766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.73,0.191,60.1,344.3,24,185
2025-01-07T16:36:11.9005639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.73,0.191,60.1,344.3,24,184
2025-01-07T16:36:11.9629652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.73,0.191,60.1,344.3,24,183
2025-01-07T16:36:12.0254161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.73,0.191,60.1,344.3,24,183
2025-01-07T16:36:12.1035149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.54,0.191,60.1,344.1,24,182
2025-01-07T16:36:12.1661455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.54,0.191,60.1,344.1,24,183
2025-01-07T16:36:12.2286094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.54,0.191,60.1,344.1,24,183
2025-01-07T16:36:12.2910770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.55,0.191,60.1,344.1,23,184
2025-01-07T16:36:12.3535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.55,0.191,60.1,344.1,23,184
2025-01-07T16:36:12.4316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.55,0.191,60.1,344.1,23,183
2025-01-07T16:36:12.4941210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.55,0.191,60.1,344.1,23,183
2025-01-07T16:36:12.5567030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:12.6191107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:12.6816765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:12.7441656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:12.8222573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:12.8847140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:12.9472181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.0097196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.0721326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.1503193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.2128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.2752780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.3376224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.4002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.4783630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,0.224,56.6,344.1,23,183
2025-01-07T16:36:13.5408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.07,0.395,89.2,344.1,23,183
2025-01-07T16:36:13.6032598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.06,0.395,89.2,344.1,23,182
2025-01-07T16:36:13.6658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,0.395,89.2,344.1,23,181
2025-01-07T16:36:13.7283544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,0.395,89.2,344.1,23,181
2025-01-07T16:36:13.8063812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,0.395,89.2,344.1,23,181
2025-01-07T16:36:13.8689163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,0.395,89.2,344.1,23,181
2025-01-07T16:36:13.9313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.06,0.395,89.2,344.1,23,181
2025-01-07T16:36:13.9939171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.06,0.395,89.2,344.1,23,182
2025-01-07T16:36:14.0562398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.36,0.395,89.2,344.4,23,182
2025-01-07T16:36:14.1344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.36,0.395,89.2,344.4,23,182
2025-01-07T16:36:14.1969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.36,0.395,89.2,344.4,23,182
2025-01-07T16:36:14.2594556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.36,0.395,89.2,344.4,23,181
2025-01-07T16:36:14.3219503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.36,0.395,89.2,344.4,23,181
2025-01-07T16:36:14.3844002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.36,0.395,89.2,344.4,23,181
2025-01-07T16:36:14.4625505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.36,0.395,89.2,344.4,23,181
2025-01-07T16:36:14.5250418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.74,0.583,99.5,344.4,23,181
2025-01-07T16:36:14.5873987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.74,0.583,99.5,344.4,23,181
2025-01-07T16:36:14.6500046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.74,0.583,99.5,344.4,23,181
2025-01-07T16:36:14.7125069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.73,0.583,99.5,344.4,23,180
2025-01-07T16:36:14.7906314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.74,0.583,99.5,344.4,23,181
2025-01-07T16:36:14.8529533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.74,0.583,99.5,344.4,23,181
2025-01-07T16:36:14.9155852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.74,0.583,99.5,344.4,23,181
2025-01-07T16:36:14.9780283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.73,0.583,99.5,344.4,23,180
2025-01-07T16:36:15.0561405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.73,0.583,99.5,344.4,23,180
2025-01-07T16:36:15.1028293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.75,0.583,99.5,344.4,23,182
2025-01-07T16:36:15.1811676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.67,0.583,99.5,344.4,23,175
2025-01-07T16:36:15.2436563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.67,0.583,99.5,344.4,23,175
2025-01-07T16:36:15.3060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.62,0.583,99.5,344.4,24,175
2025-01-07T16:36:15.3686157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.62,0.583,99.5,344.4,24,175
2025-01-07T16:36:15.4310874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.62,0.583,99.5,344.4,24,175
2025-01-07T16:36:15.5092037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.62,0.583,99.5,344.4,24,175
2025-01-07T16:36:15.5717110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.71,0.581,95.9,344.4,24,181
2025-01-07T16:36:15.6341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.7,0.581,95.9,344.4,24,180
2025-01-07T16:36:15.6966750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.71,0.581,95.9,344.4,24,181
2025-01-07T16:36:15.7591492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.7,0.581,95.9,344.4,24,180
2025-01-07T16:36:15.8372753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.73,0.581,95.9,344.4,24,183
2025-01-07T16:36:15.8997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.65,0.581,95.9,344.4,24,175
2025-01-07T16:36:15.9622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.65,0.581,95.9,344.4,24,175
2025-01-07T16:36:16.0245711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.65,0.581,95.9,344.4,24,175
2025-01-07T16:36:16.0877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.31,0.581,95.9,344,24,181
2025-01-07T16:36:16.1653362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.31,0.581,95.9,344,24,181
2025-01-07T16:36:16.2278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.25,0.581,95.9,344,24,175
2025-01-07T16:36:16.2903369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.2,0.581,95.9,344,25,175
2025-01-07T16:36:16.3527694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.2,0.581,95.9,344,25,175
2025-01-07T16:36:16.4152272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.2,0.581,95.9,344,25,175
2025-01-07T16:36:16.4933133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.2,0.581,95.9,344,25,175
2025-01-07T16:36:16.5558827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.93,0.411,77.5,344,25,175
2025-01-07T16:36:16.6184042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.94,0.411,77.5,344,25,181
2025-01-07T16:36:16.6808668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.94,0.411,77.5,344,25,180
2025-01-07T16:36:16.7433389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.94,0.411,77.5,344,25,180
2025-01-07T16:36:16.8213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.94,0.411,77.5,344,25,180
2025-01-07T16:36:16.8839283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.94,0.411,77.5,344,25,181
2025-01-07T16:36:16.9464163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.94,0.411,77.5,344,25,181
2025-01-07T16:36:17.0089370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.94,0.411,77.5,344,25,181
2025-01-07T16:36:17.0713315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.24,0.411,77.5,343.3,25,181
2025-01-07T16:36:17.1339041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.24,0.411,77.5,343.3,25,181
2025-01-07T16:36:17.2120075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.24,0.411,77.5,343.3,25,181
2025-01-07T16:36:17.2743514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.28,0.411,77.5,343.3,24,181
2025-01-07T16:36:17.3368885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.28,0.411,77.5,343.3,24,181
2025-01-07T16:36:17.3993595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.28,0.411,77.5,343.3,24,180
2025-01-07T16:36:17.4619380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.28,0.411,77.5,343.3,24,180
2025-01-07T16:36:17.5400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.84,0.272,40.5,343.3,24,180
2025-01-07T16:36:17.6023858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.84,0.272,40.5,343.3,24,180
2025-01-07T16:36:17.6649341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.84,0.272,40.5,343.3,24,181
2025-01-07T16:36:17.7274752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.84,0.272,40.5,343.3,24,180
2025-01-07T16:36:17.7900198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,163.84,0.272,40.5,343.3,24,180
2025-01-07T16:36:17.8679553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.84,0.272,40.5,343.3,24,181
2025-01-07T16:36:17.9305539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.84,0.272,40.5,343.3,24,181
2025-01-07T16:36:17.9930695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.84,0.272,40.5,343.3,24,181
2025-01-07T16:36:18.0554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.82,0.272,40.5,343.3,24,183
2025-01-07T16:36:18.1179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.82,0.272,40.5,343.3,24,183
2025-01-07T16:36:18.1961952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.82,0.272,40.5,343.3,24,183
2025-01-07T16:36:18.2585383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.87,0.272,40.5,343.3,22,183
2025-01-07T16:36:18.3210138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.87,0.272,40.5,343.3,22,183
2025-01-07T16:36:18.3835074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.88,0.272,40.5,343.3,22,182
2025-01-07T16:36:18.4460944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.88,0.272,40.5,343.3,22,181
2025-01-07T16:36:18.5241941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.88,0.272,40.5,343.3,22,181
2025-01-07T16:36:18.5867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.64,0.213,22.8,343.3,22,181
2025-01-07T16:36:18.6492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.64,0.213,22.8,343.3,22,181
2025-01-07T16:36:18.7117467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.64,0.213,22.8,343.3,22,182
2025-01-07T16:36:18.7741672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.63,0.213,22.8,343.3,22,183
2025-01-07T16:36:18.8521931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.63,0.213,22.8,343.3,22,183
2025-01-07T16:36:18.9146285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.62,0.213,22.8,343.3,22,184
2025-01-07T16:36:18.9772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.62,0.213,22.8,343.3,22,184
2025-01-07T16:36:19.0554018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.51,0.213,22.8,344.2,22,184
2025-01-07T16:36:19.1021284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.51,0.213,22.8,344.2,22,184
2025-01-07T16:36:19.1803510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.51,0.213,22.8,344.2,22,184
2025-01-07T16:36:19.2428184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.51,0.213,22.8,344.2,22,184
2025-01-07T16:36:19.3053389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,167.54,0.213,22.8,344.2,21,183
2025-01-07T16:36:19.3679052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.54,0.213,22.8,344.2,21,182
2025-01-07T16:36:19.4302641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,165.55,0.213,22.8,344.2,21,181
2025-01-07T16:36:19.4926164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,164.56,0.213,22.8,344.2,21,180
2025-01-07T16:36:19.5708723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.5,0.192,22.8,344.2,21,184
2025-01-07T16:36:19.6333927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.56,0.192,22.8,344.2,21,175
2025-01-07T16:36:19.6958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.56,0.192,22.8,344.2,21,175
2025-01-07T16:36:19.7583579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.56,0.192,22.8,344.2,21,175
2025-01-07T16:36:19.8208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.52,0.192,22.8,344.2,21,180
2025-01-07T16:36:19.8989061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.52,0.192,22.8,344.2,21,181
2025-01-07T16:36:19.9613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.52,0.192,22.8,344.2,21,181
2025-01-07T16:36:20.0550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.41,0.192,22.8,345.1,21,181
2025-01-07T16:36:20.0864661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.41,0.192,22.8,345.1,21,181
2025-01-07T16:36:20.1489488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.42,0.192,22.8,345.1,21,180
2025-01-07T16:36:20.2270075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.42,0.192,22.8,345.1,21,180
2025-01-07T16:36:20.2895417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.41,0.192,22.8,345.1,21,181
2025-01-07T16:36:20.3519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.45,0.192,22.8,345.1,21,175
2025-01-07T16:36:20.4145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.45,0.192,22.8,345.1,21,175
2025-01-07T16:36:20.4769559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.45,0.192,22.8,345.1,21,175
2025-01-07T16:36:20.5550887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:20.6175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:20.6800885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:20.7425289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:20.8049777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:20.8831273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:20.9455924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:21.0080936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.05,0.365,88.4,345.1,21,175
2025-01-07T16:36:21.0706525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.15,0.365,88.4,345.2,21,175
2025-01-07T16:36:21.1331252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.15,0.365,88.4,345.2,21,175
2025-01-07T16:36:21.2111569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.15,0.365,88.4,345.2,21,175
2025-01-07T16:36:21.2619203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.07,0.365,88.4,345.2,23,175
2025-01-07T16:36:21.3362599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.07,0.365,88.4,345.2,23,175
2025-01-07T16:36:21.3986907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,161.07,0.365,88.4,345.2,23,175
2025-01-07T16:36:21.4611983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.06,0.365,88.4,345.2,23,174
2025-01-07T16:36:21.5392901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.06,0.365,88.4,345.2,23,174
2025-01-07T16:36:21.6018320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.51,0.572,92.4,345.2,23,173
2025-01-07T16:36:21.6642282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.52,0.572,92.4,345.2,23,174
2025-01-07T16:36:21.7267309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.52,0.572,92.4,345.2,23,174
2025-01-07T16:36:21.7891939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.52,0.572,92.4,345.2,23,174
2025-01-07T16:36:21.8516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.52,0.572,92.4,345.2,23,174
2025-01-07T16:36:21.9298423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.52,0.572,92.4,345.2,23,174
2025-01-07T16:36:21.9923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.52,0.572,92.4,345.2,23,174
2025-01-07T16:36:22.0548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.12,0.572,92.4,344.8,23,174
2025-01-07T16:36:22.1172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.11,0.572,92.4,344.8,23,173
2025-01-07T16:36:22.1798063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.1,0.572,92.4,344.8,23,172
2025-01-07T16:36:22.2578926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,0.572,92.4,344.8,25,172
2025-01-07T16:36:22.3203836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,0.572,92.4,344.8,25,172
2025-01-07T16:36:22.3828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,0.572,92.4,344.8,25,172
2025-01-07T16:36:22.4453638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,0.572,92.4,344.8,25,172
2025-01-07T16:36:22.5077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,0.572,92.4,344.8,25,172
2025-01-07T16:36:22.5859237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.25,0.693,91.4,344.8,25,171
2025-01-07T16:36:22.6484441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.25,0.693,91.4,344.8,25,171
2025-01-07T16:36:22.7110005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.26,0.693,91.4,344.8,25,172
2025-01-07T16:36:22.7733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.26,0.693,91.4,344.8,25,172
2025-01-07T16:36:22.8358251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.26,0.693,91.4,344.8,25,172
2025-01-07T16:36:22.9139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.26,0.693,91.4,344.8,25,172
2025-01-07T16:36:22.9765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.25,0.693,91.4,344.8,25,171
2025-01-07T16:36:23.0545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.05,0.693,91.4,344.6,25,171
2025-01-07T16:36:23.1012945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.05,0.693,91.4,344.6,25,171
2025-01-07T16:36:23.1639489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.05,0.693,91.4,344.6,25,171
2025-01-07T16:36:23.2420328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.06,0.693,91.4,344.6,25,172
2025-01-07T16:36:23.3045275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.693,91.4,344.6,23,172
2025-01-07T16:36:23.3670243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.693,91.4,344.6,23,172
2025-01-07T16:36:23.4295579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.693,91.4,344.6,23,172
2025-01-07T16:36:23.4920023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.17,0.693,91.4,344.6,23,171
2025-01-07T16:36:23.5701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.24,0.705,87.4,344.6,23,170
2025-01-07T16:36:23.6325880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.23,0.705,87.4,344.6,23,169
2025-01-07T16:36:23.6950826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.23,0.705,87.4,344.6,23,169
2025-01-07T16:36:23.7576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.24,0.705,87.4,344.6,23,170
2025-01-07T16:36:23.8200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.25,0.705,87.4,344.6,23,171
2025-01-07T16:36:23.8826131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.25,0.705,87.4,344.6,23,171
2025-01-07T16:36:23.9606989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.25,0.705,87.4,344.6,23,171
2025-01-07T16:36:24.0543498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.44,0.705,87.4,344.8,23,170
2025-01-07T16:36:24.0855918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.42,0.705,87.4,344.8,23,168
2025-01-07T16:36:24.1481973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.42,0.705,87.4,344.8,23,168
2025-01-07T16:36:24.2107424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.42,0.705,87.4,344.8,23,168
2025-01-07T16:36:24.2887005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.5,0.705,87.4,344.8,22,169
2025-01-07T16:36:24.3512969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.53,0.705,87.4,344.8,22,171
2025-01-07T16:36:24.4137126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.53,0.705,87.4,344.8,22,171
2025-01-07T16:36:24.4762331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.53,0.705,87.4,344.8,22,171
2025-01-07T16:36:24.5387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.35,0.618,82.8,344.8,22,171
2025-01-07T16:36:24.6168062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.35,0.618,82.8,344.8,22,171
2025-01-07T16:36:24.6792404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.36,0.618,82.8,344.8,22,172
2025-01-07T16:36:24.7417879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.37,0.618,82.8,344.8,22,174
2025-01-07T16:36:24.8042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.38,0.618,82.8,344.8,22,175
2025-01-07T16:36:24.8666932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.38,0.618,82.8,344.8,22,175
2025-01-07T16:36:24.9448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.38,0.618,82.8,344.8,22,175
2025-01-07T16:36:25.0072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.38,0.618,82.8,344.8,22,175
2025-01-07T16:36:25.0697252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.57,0.618,82.8,345,22,174
2025-01-07T16:36:25.1322313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.56,0.618,82.8,345,22,172
2025-01-07T16:36:25.1947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.55,0.618,82.8,345,22,171
2025-01-07T16:36:25.2728917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.54,0.618,82.8,345,22,169
2025-01-07T16:36:25.3354403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.53,0.618,82.8,345,22,168
2025-01-07T16:36:25.3979107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.53,0.618,82.8,345,22,168
2025-01-07T16:36:25.4603884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.52,0.618,82.8,345,22,167
2025-01-07T16:36:25.5228947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.53,0.618,82.8,345,22,168
2025-01-07T16:36:25.6008384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.19,0.474,80.8,345,22,169
2025-01-07T16:36:25.6635235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.2,0.474,80.8,345,22,171
2025-01-07T16:36:25.7259767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.2,0.474,80.8,345,22,171
2025-01-07T16:36:25.7884207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.2,0.474,80.8,345,22,171
2025-01-07T16:36:25.8508670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.2,0.474,80.8,345,22,171
2025-01-07T16:36:25.9290063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.2,0.474,80.8,345,22,171
2025-01-07T16:36:25.9915142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.19,0.474,80.8,345,22,169
2025-01-07T16:36:26.0539907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.09,0.474,80.8,344.9,22,169
2025-01-07T16:36:26.1164381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.1,0.474,80.8,344.9,22,171
2025-01-07T16:36:26.1789277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.1,0.474,80.8,344.9,22,172
2025-01-07T16:36:26.2413476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.1,0.474,80.8,344.9,22,172
2025-01-07T16:36:26.3195483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.1,0.474,80.8,344.9,22,172
2025-01-07T16:36:26.3820509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.1,0.474,80.8,344.9,22,172
2025-01-07T16:36:26.4445650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.1,0.474,80.8,344.9,22,172
2025-01-07T16:36:26.5070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.1,0.474,80.8,344.9,22,171
2025-01-07T16:36:26.5694847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.78,0.357,84.7,344.9,22,171
2025-01-07T16:36:26.6476057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.78,0.357,84.7,344.9,22,171
2025-01-07T16:36:26.7101247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.78,0.357,84.7,344.9,22,171
2025-01-07T16:36:26.7726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.79,0.357,84.7,344.9,22,172
2025-01-07T16:36:26.8350966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.79,0.357,84.7,344.9,22,172
2025-01-07T16:36:26.8976125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.79,0.357,84.7,344.9,22,172
2025-01-07T16:36:26.9756818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.79,0.357,84.7,344.9,22,172
2025-01-07T16:36:27.0537672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.79,0.357,84.7,344.9,22,172
2025-01-07T16:36:27.1006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.79,0.357,84.7,344.9,22,173
2025-01-07T16:36:27.1631453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.8,0.357,84.7,344.9,22,174
2025-01-07T16:36:27.2256483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.8,0.357,84.7,344.9,22,174
2025-01-07T16:36:27.3037423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,0.357,84.7,344.9,23,175
2025-01-07T16:36:27.3662768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,0.357,84.7,344.9,23,175
2025-01-07T16:36:27.4286217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,0.357,84.7,344.9,23,175
2025-01-07T16:36:27.4911815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.76,0.357,84.7,344.9,23,175
2025-01-07T16:36:27.5537129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:27.6318372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:27.6942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:27.7568448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:27.8193311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:27.8818057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:27.9598382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.0535581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.0848482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.1473171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.2098133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.2879291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.3504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.4128964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.4754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.63,0.312,91.1,344.9,23,175
2025-01-07T16:36:28.5378735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:28.6004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:28.6784722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,167.65,0.306,87.2,344.9,23,182
2025-01-07T16:36:28.7409302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.65,0.306,87.2,344.9,23,181
2025-01-07T16:36:28.8034849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:28.8658666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:28.9284267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:29.0066492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:29.0690070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:29.1314584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:29.1939744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.63,0.306,87.2,344.9,23,175
2025-01-07T16:36:29.2565286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.7,0.306,87.2,344.9,21,175
2025-01-07T16:36:29.3345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.7,0.306,87.2,344.9,21,175
2025-01-07T16:36:29.3970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.7,0.306,87.2,344.9,21,175
2025-01-07T16:36:29.4596152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.7,0.306,87.2,344.9,21,175
2025-01-07T16:36:29.5220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.7,0.306,87.2,344.9,21,175
2025-01-07T16:36:29.5845065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:29.6626540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:29.7251194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:29.7876842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:29.8499901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:29.9126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:29.9907206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.79,0.327,69.3,344.9,21,175
2025-01-07T16:36:30.0531482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.1156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.1781727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.2405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.3188042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.3813009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.4438113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.5062561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.69,0.327,69.3,344.8,21,175
2025-01-07T16:36:30.5686578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:30.6311827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:30.7092685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:30.7717389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:30.8342509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:30.8968755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:30.9593194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.74,0.355,56.4,344.8,21,175
2025-01-07T16:36:31.0529881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.64,0.355,56.4,344.7,21,175
2025-01-07T16:36:31.0998196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.64,0.355,56.4,344.7,21,175
2025-01-07T16:36:31.1623504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.64,0.355,56.4,344.7,21,175
2025-01-07T16:36:31.2249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.64,0.355,56.4,344.7,21,175
2025-01-07T16:36:31.2872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.6,0.355,56.4,344.7,22,175
2025-01-07T16:36:31.3654310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.6,0.355,56.4,344.7,22,175
2025-01-07T16:36:31.4278978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.6,0.355,56.4,344.7,22,175
2025-01-07T16:36:31.4973137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.6,0.355,56.4,344.7,22,175
2025-01-07T16:36:31.5528882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.6,0.355,56.4,344.7,22,175
2025-01-07T16:36:31.6154678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.6,0.355,56.4,344.7,22,175
2025-01-07T16:36:31.6934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.65,0.372,60.4,344.7,22,175
2025-01-07T16:36:31.7580989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.65,0.372,60.4,344.7,22,175
2025-01-07T16:36:31.8205635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.65,0.372,60.4,344.7,22,175
2025-01-07T16:36:31.8830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.63,0.372,60.4,344.7,22,180
2025-01-07T16:36:31.9455536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.63,0.372,60.4,344.7,22,181
2025-01-07T16:36:32.0080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.63,0.372,60.4,344.7,22,180
2025-01-07T16:36:32.0860745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.53,0.372,60.4,344.6,22,181
2025-01-07T16:36:32.1485194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.53,0.372,60.4,344.6,22,181
2025-01-07T16:36:32.2110895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.54,0.372,60.4,344.6,22,180
2025-01-07T16:36:32.2736311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.53,0.372,60.4,344.6,22,181
2025-01-07T16:36:32.3360828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.53,0.372,60.4,344.6,22,181
2025-01-07T16:36:32.4140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.53,0.372,60.4,344.6,22,181
2025-01-07T16:36:32.4765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.53,0.372,60.4,344.6,22,181
2025-01-07T16:36:32.5389571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,0.375,64.9,344.6,22,175
2025-01-07T16:36:32.6015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.57,0.375,64.9,344.6,22,175
2025-01-07T16:36:32.6641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.57,0.375,64.9,344.6,22,174
2025-01-07T16:36:32.7422643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.57,0.375,64.9,344.6,22,174
2025-01-07T16:36:32.8046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.58,0.375,64.9,344.6,22,172
2025-01-07T16:36:32.8672412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.58,0.375,64.9,344.6,22,172
2025-01-07T16:36:32.9297442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.57,0.375,64.9,344.6,22,174
2025-01-07T16:36:32.9922142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.57,0.375,64.9,344.6,22,174
2025-01-07T16:36:33.0702556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.67,0.375,64.9,344.7,22,175
2025-01-07T16:36:33.1329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.67,0.375,64.9,344.7,22,175
2025-01-07T16:36:33.1951699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.67,0.375,64.9,344.7,22,175
2025-01-07T16:36:33.2576595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.67,0.375,64.9,344.7,22,175
2025-01-07T16:36:33.3201885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.67,0.375,64.9,344.7,22,175
2025-01-07T16:36:33.3983416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.375,64.9,344.7,22,180
2025-01-07T16:36:33.4608711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.375,64.9,344.7,22,180
2025-01-07T16:36:33.5233880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.375,64.9,344.7,22,180
2025-01-07T16:36:33.5858342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.59,0.35,55,344.7,22,171
2025-01-07T16:36:33.6483604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.58,0.35,55,344.7,22,175
2025-01-07T16:36:33.7107595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.59,0.35,55,344.7,22,172
2025-01-07T16:36:33.7888314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.59,0.35,55,344.7,22,171
2025-01-07T16:36:33.8513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,156.59,0.35,55,344.7,22,171
2025-01-07T16:36:33.9139478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.59,0.35,55,344.7,22,172
2025-01-07T16:36:33.9763847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.58,0.35,55,344.7,22,174
2025-01-07T16:36:34.0544519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.88,0.35,55,345,22,175
2025-01-07T16:36:34.1171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.88,0.35,55,345,22,175
2025-01-07T16:36:34.1795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.88,0.35,55,345,22,175
2025-01-07T16:36:34.2420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.92,0.35,55,345,21,175
2025-01-07T16:36:34.3044745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.92,0.35,55,345,21,175
2025-01-07T16:36:34.3690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.92,0.35,55,345,21,175
2025-01-07T16:36:34.4470672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.92,0.35,55,345,21,175
2025-01-07T16:36:34.5095522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.92,0.35,55,345,21,175
2025-01-07T16:36:34.5721104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:34.6345618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:34.6969905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:34.7595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:34.8252112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:34.9032753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:34.9657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.85,0.354,42.5,345,21,175
2025-01-07T16:36:35.0438437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.05,0.354,42.5,345.2,21,175
2025-01-07T16:36:35.0912052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.05,0.354,42.5,345.2,21,175
2025-01-07T16:36:35.1532279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.05,0.354,42.5,345.2,21,175
2025-01-07T16:36:35.2183692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.05,0.354,42.5,345.2,21,175
2025-01-07T16:36:35.2964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.05,0.354,42.5,345.2,20,180
2025-01-07T16:36:35.3589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.04,0.354,42.5,345.2,20,181
2025-01-07T16:36:35.4213247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,167.04,0.354,42.5,345.2,20,181
2025-01-07T16:36:35.4839678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,168.03,0.354,42.5,345.2,20,182
2025-01-07T16:36:35.5538231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:35.6245666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:35.6870870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:35.7495067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:35.8120443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:35.8745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:35.9526316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.25,0.394,55.9,345.2,20,181
2025-01-07T16:36:36.0151160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.29,0.394,55.9,345.2,20,175
2025-01-07T16:36:36.0775113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.39,0.394,55.9,345.3,20,175
2025-01-07T16:36:36.1400665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.39,0.394,55.9,345.3,20,175
2025-01-07T16:36:36.2026394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.39,0.394,55.9,345.3,20,175
2025-01-07T16:36:36.2806869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.34,0.394,55.9,345.3,21,175
2025-01-07T16:36:36.3431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.34,0.394,55.9,345.3,21,175
2025-01-07T16:36:36.4056843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.34,0.394,55.9,345.3,21,175
2025-01-07T16:36:36.4681545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.34,0.394,55.9,345.3,21,175
2025-01-07T16:36:36.5306122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.34,0.394,55.9,345.3,21,175
2025-01-07T16:36:36.6087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.69,0.511,77,345.3,21,175
2025-01-07T16:36:36.6712777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.69,0.511,77,345.3,21,175
2025-01-07T16:36:36.7337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.69,0.511,77,345.3,21,175
2025-01-07T16:36:36.7962373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.69,0.511,77,345.3,21,175
2025-01-07T16:36:36.8586277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.69,0.511,77,345.3,21,175
2025-01-07T16:36:36.9368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.68,0.511,77,345.3,21,173
2025-01-07T16:36:36.9993128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.68,0.511,77,345.3,21,172
2025-01-07T16:36:37.0616935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.88,0.511,77,345.5,21,172
2025-01-07T16:36:37.1241961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.89,0.511,77,345.5,21,174
2025-01-07T16:36:37.1867137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.89,0.511,77,345.5,21,175
2025-01-07T16:36:37.2492380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.77,0.511,77,345.5,23,175
2025-01-07T16:36:37.3272948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.77,0.511,77,345.5,23,175
2025-01-07T16:36:37.3898428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.77,0.511,77,345.5,23,175
2025-01-07T16:36:37.4523519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.77,0.511,77,345.5,23,174
2025-01-07T16:36:37.5147839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.77,0.511,77,345.5,23,174
2025-01-07T16:36:37.5773212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.98,0.607,83.5,345.5,23,174
2025-01-07T16:36:37.6553976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.96,0.607,83.5,345.5,23,172
2025-01-07T16:36:37.7179045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.96,0.607,83.5,345.5,23,172
2025-01-07T16:36:37.7802904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.96,0.607,83.5,345.5,23,171
2025-01-07T16:36:37.8428021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.96,0.607,83.5,345.5,23,172
2025-01-07T16:36:37.9053370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.96,0.607,83.5,345.5,23,172
2025-01-07T16:36:37.9834864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.98,0.607,83.5,345.5,23,174
2025-01-07T16:36:38.0459756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.98,0.607,83.5,345.5,23,175
2025-01-07T16:36:38.1084242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.98,0.607,83.5,345.5,23,175
2025-01-07T16:36:38.1709390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.98,0.607,83.5,345.5,23,175
2025-01-07T16:36:38.2334162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.98,0.607,83.5,345.5,23,174
2025-01-07T16:36:38.3115077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.96,0.607,83.5,345.5,23,172
2025-01-07T16:36:38.3740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.96,0.607,83.5,345.5,23,171
2025-01-07T16:36:38.4364673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,155.94,0.607,83.5,345.5,23,169
2025-01-07T16:36:38.4990172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.93,0.607,83.5,345.5,23,168
2025-01-07T16:36:38.5614712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.9,0.582,80.5,345.5,23,168
2025-01-07T16:36:38.6395518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.91,0.582,80.5,345.5,23,170
2025-01-07T16:36:38.7020660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.92,0.582,80.5,345.5,23,171
2025-01-07T16:36:38.7646330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.93,0.582,80.5,345.5,23,173
2025-01-07T16:36:38.8270410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.93,0.582,80.5,345.5,23,174
2025-01-07T16:36:38.8895772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.93,0.582,80.5,345.5,23,173
2025-01-07T16:36:38.9676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.92,0.582,80.5,345.5,23,172
2025-01-07T16:36:39.0456921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.72,0.582,80.5,345.3,23,172
2025-01-07T16:36:39.0925629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.72,0.582,80.5,345.3,23,172
2025-01-07T16:36:39.1551255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.71,0.582,80.5,345.3,23,171
2025-01-07T16:36:39.2176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.71,0.582,80.5,345.3,23,171
2025-01-07T16:36:39.2801219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.78,0.582,80.5,345.3,22,172
2025-01-07T16:36:39.3601895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.79,0.582,80.5,345.3,22,173
2025-01-07T16:36:39.4227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.79,0.582,80.5,345.3,22,174
2025-01-07T16:36:39.4852345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.79,0.582,80.5,345.3,22,174
2025-01-07T16:36:39.5477395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.79,0.582,80.5,345.3,22,173
2025-01-07T16:36:39.6099612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.6,0.502,74,345.3,22,173
2025-01-07T16:36:39.6883743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.6,0.502,74,345.3,22,172
2025-01-07T16:36:39.7535318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.6,0.502,74,345.3,22,172
2025-01-07T16:36:39.8159381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.6,0.502,74,345.3,22,173
2025-01-07T16:36:39.8783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,160.61,0.502,74,345.3,22,174
2025-01-07T16:36:39.9409493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.61,0.502,74,345.3,22,175
2025-01-07T16:36:40.0034052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.61,0.502,74,345.3,22,175
2025-01-07T16:36:40.0815304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.61,0.502,74,345.3,22,175
2025-01-07T16:36:40.1440896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.61,0.502,74,345.3,22,175
2025-01-07T16:36:40.2064804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.61,0.502,74,345.3,22,175
2025-01-07T16:36:40.2689546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.67,0.502,74,345.3,21,175
2025-01-07T16:36:40.3314185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.67,0.502,74,345.3,21,175
2025-01-07T16:36:40.3939472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.67,0.502,74,345.3,21,175
2025-01-07T16:36:40.4721085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.67,0.502,74,345.3,21,175
2025-01-07T16:36:40.5346211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.5970063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.6595448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.7220127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.8020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.8644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.9269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:40.9895101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.5,0.438,71,345.3,21,175
2025-01-07T16:36:41.0520706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.6,0.438,71,345.4,21,175
2025-01-07T16:36:41.1144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.6,0.438,71,345.4,21,175
2025-01-07T16:36:41.1925691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,161.6,0.438,71,345.4,21,175
2025-01-07T16:36:41.2550561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.65,0.438,71,345.4,20,175
2025-01-07T16:36:41.3176350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.65,0.438,71,345.4,20,175
2025-01-07T16:36:41.3800427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.65,0.438,71,345.4,20,175
2025-01-07T16:36:41.4425795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.65,0.438,71,345.4,20,175
2025-01-07T16:36:41.5206441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.65,0.438,71,345.4,20,175
2025-01-07T16:36:41.5831688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:41.6456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:41.7081327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:41.7706038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:41.8486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:41.9111789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:41.9736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,161.58,0.411,71.6,345.4,20,175
2025-01-07T16:36:42.0360798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.28,0.411,71.6,345.1,20,175
2025-01-07T16:36:42.0987014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.28,0.411,71.6,345.1,20,175
2025-01-07T16:36:42.1767602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.28,0.411,71.6,345.1,20,175
2025-01-07T16:36:42.2392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.12,0.411,71.6,345.1,23,175
2025-01-07T16:36:42.3018297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.12,0.411,71.6,345.1,23,175
2025-01-07T16:36:42.3642785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.12,0.411,71.6,345.1,23,175
2025-01-07T16:36:42.4266714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.12,0.411,71.6,345.1,23,175
2025-01-07T16:36:42.5048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.12,0.411,71.6,345.1,23,175
2025-01-07T16:36:42.5673154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:42.6297745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:42.6923778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:42.7548305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:42.8330283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:42.8953920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:42.9579008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.1,0.403,71.8,345.1,23,175
2025-01-07T16:36:43.0359627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.0826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.1609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.2234734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.2859883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.3501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.4108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.4733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,160.8,0.403,71.8,344.8,23,175
2025-01-07T16:36:43.5514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:43.6139902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:43.6765377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:43.7389935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:43.8019966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:43.8795923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:43.9420766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:44.0045414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.81,0.405,66.5,344.8,23,175
2025-01-07T16:36:44.0671492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.1294778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.2076115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.2700716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.3324761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.3951208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.4575508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.5356959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.91,0.405,66.5,344.9,23,175
2025-01-07T16:36:44.5981636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.96,0.435,60.3,344.9,23,175
2025-01-07T16:36:44.6606679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.96,0.435,60.3,344.9,23,175
2025-01-07T16:36:44.7231618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.97,0.435,60.3,344.9,23,174
2025-01-07T16:36:44.7856094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.97,0.435,60.3,344.9,23,174
2025-01-07T16:36:44.8637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.97,0.435,60.3,344.9,23,174
2025-01-07T16:36:44.9262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.97,0.435,60.3,344.9,23,174
2025-01-07T16:36:44.9887354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.97,0.435,60.3,344.9,23,174
2025-01-07T16:36:45.0511852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.46,0.435,60.3,345.4,23,175
2025-01-07T16:36:45.1136925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.46,0.435,60.3,345.4,23,175
2025-01-07T16:36:45.1917609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.46,0.435,60.3,345.4,23,175
2025-01-07T16:36:45.2542939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.42,0.435,60.3,345.4,24,175
2025-01-07T16:36:45.3167277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.42,0.435,60.3,345.4,24,174
2025-01-07T16:36:45.3792500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.42,0.435,60.3,345.4,24,174
2025-01-07T16:36:45.4417203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.42,0.435,60.3,345.4,24,174
2025-01-07T16:36:45.5100022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.42,0.435,60.3,345.4,24,174
2025-01-07T16:36:45.5726261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:45.6515864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:45.7131059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:45.7756384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:45.8380401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:45.9006783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:45.9630863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.55,0.498,57.8,345.4,24,175
2025-01-07T16:36:46.0436746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.1061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.1685824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.2310714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.2935490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.3594873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.4219757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.5001080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.75,0.498,57.8,345.6,24,175
2025-01-07T16:36:46.5625297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:46.6251296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:46.6875617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:46.7500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:46.8281930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:46.8906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:46.9531572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.85,0.54,57,345.6,24,175
2025-01-07T16:36:47.0468281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.55,0.54,57,345.3,24,175
2025-01-07T16:36:47.0782220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.55,0.54,57,345.3,24,175
2025-01-07T16:36:47.1561908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.55,0.54,57,345.3,24,175
2025-01-07T16:36:47.2187139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.55,0.54,57,345.3,24,175
2025-01-07T16:36:47.2875353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.6,0.54,57,345.3,23,175
2025-01-07T16:36:47.3500570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.6,0.54,57,345.3,23,175
2025-01-07T16:36:47.4126105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.6,0.54,57,345.3,23,175
2025-01-07T16:36:47.4750640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.6,0.54,57,345.3,23,175
2025-01-07T16:36:47.5376361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:47.6021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:47.6803827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:47.7428765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:47.8052334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:47.8677397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:47.9302308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:48.0083088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.59,0.538,56.6,345.3,23,175
2025-01-07T16:36:48.0708040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.9,0.538,56.6,344.6,23,175
2025-01-07T16:36:48.1332640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.9,0.538,56.6,344.6,23,175
2025-01-07T16:36:48.1958178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.9,0.538,56.6,344.6,23,175
2025-01-07T16:36:48.2582621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.84,0.538,56.6,344.6,24,175
2025-01-07T16:36:48.3363842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.84,0.538,56.6,344.6,24,175
2025-01-07T16:36:48.3988714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.84,0.538,56.6,344.6,24,175
2025-01-07T16:36:48.4613732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.84,0.538,56.6,344.6,24,175
2025-01-07T16:36:48.5238867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.84,0.538,56.6,344.6,24,175
2025-01-07T16:36:48.5892079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:48.6644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:48.7270594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:48.7894321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:48.8519008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:48.9144092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:48.9925157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.71,0.482,55.8,344.6,24,175
2025-01-07T16:36:49.0549535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.32,0.482,55.8,344.2,24,174
2025-01-07T16:36:49.1173559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.32,0.482,55.8,344.2,24,174
2025-01-07T16:36:49.1799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.32,0.482,55.8,344.2,24,174
2025-01-07T16:36:49.2424942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.27,0.482,55.8,344.2,25,174
2025-01-07T16:36:49.3050186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.28,0.482,55.8,344.2,25,173
2025-01-07T16:36:49.3830921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,157.28,0.482,55.8,344.2,25,172
2025-01-07T16:36:49.4455312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,157.28,0.482,55.8,344.2,25,172
2025-01-07T16:36:49.5080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.28,0.482,55.8,344.2,25,173
2025-01-07T16:36:49.5705330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.02,0.381,49.4,344.2,25,174
2025-01-07T16:36:49.6330150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.02,0.381,49.4,344.2,25,175
2025-01-07T16:36:49.7111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.02,0.381,49.4,344.2,25,175
2025-01-07T16:36:49.7736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.02,0.381,49.4,344.2,25,175
2025-01-07T16:36:49.8360480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.02,0.381,49.4,344.2,25,174
2025-01-07T16:36:49.8985150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.02,0.381,49.4,344.2,25,174
2025-01-07T16:36:49.9610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.02,0.381,49.4,344.2,25,174
2025-01-07T16:36:50.0391671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.1016944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.1642298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.2266353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.2891121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.3672502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.4298226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.4922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.12,0.381,49.4,344.3,25,175
2025-01-07T16:36:50.5547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:50.6172051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:50.6953656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:50.7579742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:50.8203370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:50.8827776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:50.9452337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:51.0233784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.75,0.272,26.4,344.3,25,175
2025-01-07T16:36:51.0857507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.1483744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.2108121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.2732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.3357558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.4139620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.4763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.5389144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.85,0.272,26.4,344.4,25,175
2025-01-07T16:36:51.6013721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:51.6637522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:51.7419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:51.8044164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:51.8669366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:51.9294184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:51.9919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.58,0.272,356.6,344.4,25,175
2025-01-07T16:36:52.0699882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.68,0.272,356.6,344.5,25,175
2025-01-07T16:36:52.1325583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.68,0.272,356.6,344.5,25,175
2025-01-07T16:36:52.1950080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.68,0.272,356.6,344.5,25,175
2025-01-07T16:36:52.2574432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.69,0.272,356.6,344.5,24,175
2025-01-07T16:36:52.3199162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.69,0.272,356.6,344.5,24,175
2025-01-07T16:36:52.3980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.69,0.272,356.6,344.5,24,175
2025-01-07T16:36:52.4605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.69,0.272,356.6,344.5,24,175
2025-01-07T16:36:52.5230744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.69,0.272,356.6,344.5,24,175
2025-01-07T16:36:52.5855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:52.6479651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:52.7261355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:52.7886097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:52.8511027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:52.9135883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:52.9760969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.77,0.304,2,344.5,24,175
2025-01-07T16:36:53.0541587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.1165949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.1792632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.2416294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.3041938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.3822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.4447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.5073441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.07,0.304,2,344.8,24,175
2025-01-07T16:36:53.5697628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:53.6321786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:53.6947083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:53.7727508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:53.8352891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:53.8978020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:53.9602420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.54,0.383,35,344.8,24,175
2025-01-07T16:36:54.0402978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.1028184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.1653204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.2278124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.2902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.3527543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.4152421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.4933397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.84,0.383,35,345.1,24,175
2025-01-07T16:36:54.5558919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:54.6184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:54.6806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:54.7433561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:54.8213854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:54.8839697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:54.9463910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:55.0088600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.4,0.559,58.5,345.1,24,175
2025-01-07T16:36:55.0713102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.2,0.559,58.5,344.9,24,175
2025-01-07T16:36:55.1495070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.2,0.559,58.5,344.9,24,175
2025-01-07T16:36:55.2119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.2,0.559,58.5,344.9,24,175
2025-01-07T16:36:55.2744404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.15,0.559,58.5,344.9,25,175
2025-01-07T16:36:55.3375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.15,0.559,58.5,344.9,25,175
2025-01-07T16:36:55.3993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.15,0.559,58.5,344.9,25,175
2025-01-07T16:36:55.4775987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.15,0.559,58.5,344.9,25,175
2025-01-07T16:36:55.5399782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.6031615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.6649634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.7275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.7919710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.8680666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.9305029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:55.9930784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.52,0.707,68.6,344.9,25,175
2025-01-07T16:36:56.0555202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.1336394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.1961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.2585201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.3211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.3835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.4617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.5243248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.22,0.707,68.6,344.6,25,175
2025-01-07T16:36:56.5866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.25,0.72,70.4,344.6,25,174
2025-01-07T16:36:56.6491993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.25,0.72,70.4,344.6,25,174
2025-01-07T16:36:56.7116723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.25,0.72,70.4,344.6,25,175
2025-01-07T16:36:56.7741205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.25,0.72,70.4,344.6,25,175
2025-01-07T16:36:56.8522362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.25,0.72,70.4,344.6,25,175
2025-01-07T16:36:56.9146797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.25,0.72,70.4,344.6,25,175
2025-01-07T16:36:56.9771945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.25,0.72,70.4,344.6,25,175
2025-01-07T16:36:57.0396969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.05,0.72,70.4,344.4,25,175
2025-01-07T16:36:57.1021769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.05,0.72,70.4,344.4,25,174
2025-01-07T16:36:57.1803168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.05,0.72,70.4,344.4,25,175
2025-01-07T16:36:57.2427349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.05,0.72,70.4,344.4,25,174
2025-01-07T16:36:57.3053520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.05,0.72,70.4,344.4,25,174
2025-01-07T16:36:57.3677710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.05,0.72,70.4,344.4,25,175
2025-01-07T16:36:57.4302560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.05,0.72,70.4,344.4,25,175
2025-01-07T16:36:57.5083502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.05,0.72,70.4,344.4,25,175
2025-01-07T16:36:57.5708381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:57.6333883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:57.6958598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:57.7583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:57.8363597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:57.8989257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:57.9614997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.8,0.613,67.3,344.4,25,175
2025-01-07T16:36:58.0394743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.0863563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.1644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.2269871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.2893819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.3519979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.4144636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.4925722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.5550170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.7,0.613,67.3,344.3,25,175
2025-01-07T16:36:58.6175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:58.6800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:58.7425029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:58.8207331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:58.8831168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:58.9455826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:59.0080457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:59.0705106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:59.1330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:59.2111732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.498,59.2,344.3,25,175
2025-01-07T16:36:59.2736433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.52,0.498,59.2,344.3,23,175
2025-01-07T16:36:59.3362617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.52,0.498,59.2,344.3,23,175
2025-01-07T16:36:59.3986270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.52,0.498,59.2,344.3,23,175
2025-01-07T16:36:59.4610972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.52,0.498,59.2,344.3,23,175
2025-01-07T16:36:59.5393632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.52,0.498,59.2,344.3,23,175
2025-01-07T16:36:59.6017119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:36:59.6643093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:36:59.7267198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:36:59.7891643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:36:59.8672411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:36:59.9297732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:36:59.9922532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.4,0.466,52.1,344.3,23,175
2025-01-07T16:37:00.0546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.3,0.466,52.1,344.2,23,175
2025-01-07T16:37:00.1171938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.3,0.466,52.1,344.2,23,175
2025-01-07T16:37:00.1953483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.3,0.466,52.1,344.2,23,175
2025-01-07T16:37:00.2578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,167.25,0.466,52.1,344.2,23,182
2025-01-07T16:37:00.3202515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.27,0.466,52.1,344.2,23,180
2025-01-07T16:37:00.3828081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.26,0.466,52.1,344.2,23,181
2025-01-07T16:37:00.4453001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.27,0.466,52.1,344.2,23,180
2025-01-07T16:37:00.5233991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.26,0.466,52.1,344.2,23,181
2025-01-07T16:37:00.5859202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.29,0.475,52.8,344.2,23,181
2025-01-07T16:37:00.6483758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.29,0.475,52.8,344.2,23,181
2025-01-07T16:37:00.7108542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.29,0.475,52.8,344.2,23,181
2025-01-07T16:37:00.7733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.29,0.475,52.8,344.2,23,180
2025-01-07T16:37:00.8514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.29,0.475,52.8,344.2,23,181
2025-01-07T16:37:00.9139404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.29,0.475,52.8,344.2,23,180
2025-01-07T16:37:00.9762652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.29,0.475,52.8,344.2,23,181
2025-01-07T16:37:01.0388991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.1014503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.1639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.2420170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.3044790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.3670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.4294466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.9,0.475,52.8,343.8,23,180
2025-01-07T16:37:01.4919600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.5700415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.89,0.475,52.8,343.8,23,181
2025-01-07T16:37:01.6325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.9,0.475,52.8,343.8,23,180
2025-01-07T16:37:01.6950260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.9,0.475,52.8,343.8,23,180
2025-01-07T16:37:01.7574729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.9,0.475,52.8,343.8,23,180
2025-01-07T16:37:01.8200129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.87,0.448,59.9,343.8,23,181
2025-01-07T16:37:01.8981188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.9,0.448,59.9,343.8,23,175
2025-01-07T16:37:01.9606154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.9,0.448,59.9,343.8,23,175
2025-01-07T16:37:02.0386783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.9,0.448,59.9,343.8,23,175
2025-01-07T16:37:02.0866160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.9,0.448,59.9,343.8,23,175
2025-01-07T16:37:02.1512136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.9,0.448,59.9,343.8,23,175
2025-01-07T16:37:02.2137172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.2917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.3543041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.4167601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.4793338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.5417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.6198927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.6823094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.7447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.95,0.448,59.9,343.8,22,175
2025-01-07T16:37:02.8073571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.379,66.5,343.8,22,175
2025-01-07T16:37:02.8697486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.379,66.5,343.8,22,175
2025-01-07T16:37:02.9478954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.79,0.379,66.5,343.8,22,175
2025-01-07T16:37:03.0416148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.379,66.5,343.1,22,175
2025-01-07T16:37:03.0727184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.379,66.5,343.1,22,175
2025-01-07T16:37:03.1354096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.379,66.5,343.1,22,175
2025-01-07T16:37:03.1979077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.379,66.5,343.1,22,175
2025-01-07T16:37:03.2758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.04,0.379,66.5,343.1,23,175
2025-01-07T16:37:03.3383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.04,0.379,66.5,343.1,23,175
2025-01-07T16:37:03.4008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.04,0.379,66.5,343.1,23,175
2025-01-07T16:37:03.4633308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.04,0.379,66.5,343.1,23,175
2025-01-07T16:37:03.5258896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.04,0.379,66.5,343.1,23,175
2025-01-07T16:37:03.5884296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,159.04,0.379,66.5,343.1,23,175
2025-01-07T16:37:03.6664959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.79,0.282,56.5,343.1,23,175
2025-01-07T16:37:03.7288331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.79,0.282,56.5,343.1,23,175
2025-01-07T16:37:03.7914110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.77,0.282,56.5,343.1,23,180
2025-01-07T16:37:03.8538221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.77,0.282,56.5,343.1,23,181
2025-01-07T16:37:03.9164517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.77,0.282,56.5,343.1,23,180
2025-01-07T16:37:03.9945264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.77,0.282,56.5,343.1,23,181
2025-01-07T16:37:04.0570556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.47,0.282,56.5,342.8,23,181
2025-01-07T16:37:04.1195094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.47,0.282,56.5,342.8,23,180
2025-01-07T16:37:04.1819882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.47,0.282,56.5,342.8,23,181
2025-01-07T16:37:04.2468222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.44,0.282,56.5,342.8,24,180
2025-01-07T16:37:04.3093370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.44,0.282,56.5,342.8,24,181
2025-01-07T16:37:04.3874460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.44,0.282,56.5,342.8,24,181
2025-01-07T16:37:04.4499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.44,0.282,56.5,342.8,24,180
2025-01-07T16:37:04.5124362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.44,0.282,56.5,342.8,24,180
2025-01-07T16:37:04.5748990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.26,0.306,22.4,342.8,24,180
2025-01-07T16:37:04.6375273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.26,0.306,22.4,342.8,24,180
2025-01-07T16:37:04.7154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.26,0.306,22.4,342.8,24,180
2025-01-07T16:37:04.7779963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.25,0.306,22.4,342.8,24,181
2025-01-07T16:37:04.8404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.25,0.306,22.4,342.8,24,181
2025-01-07T16:37:04.9029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.26,0.306,22.4,342.8,24,180
2025-01-07T16:37:04.9654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.26,0.306,22.4,342.8,24,180
2025-01-07T16:37:05.0436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.1060346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.1685834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.2310559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.2934893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.3716215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.4341355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.75,0.306,22.4,343.3,24,181
2025-01-07T16:37:05.4965818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.74,0.306,22.4,343.3,24,182
2025-01-07T16:37:05.5590801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.84,0.467,13.7,343.3,24,181
2025-01-07T16:37:05.6215503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.84,0.467,13.7,343.3,24,181
2025-01-07T16:37:05.6997178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.84,0.467,13.7,343.3,24,181
2025-01-07T16:37:05.7621614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.84,0.467,13.7,343.3,24,181
2025-01-07T16:37:05.8247195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.85,0.467,13.7,343.3,24,180
2025-01-07T16:37:05.8871939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.84,0.467,13.7,343.3,24,181
2025-01-07T16:37:05.9496915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.84,0.467,13.7,343.3,24,181
2025-01-07T16:37:06.0433255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.53,0.467,13.7,344,24,181
2025-01-07T16:37:06.0901182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.53,0.467,13.7,344,24,181
2025-01-07T16:37:06.1527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.53,0.467,13.7,344,24,181
2025-01-07T16:37:06.2152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.55,0.467,13.7,344,23,181
2025-01-07T16:37:06.2776307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.55,0.467,13.7,344,23,181
2025-01-07T16:37:06.3402553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.55,0.467,13.7,344,23,181
2025-01-07T16:37:06.4183669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.57,0.467,13.7,344,23,180
2025-01-07T16:37:06.4807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.55,0.467,13.7,344,23,181
2025-01-07T16:37:06.5432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.6057890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.6682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.7492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.8117345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.8742224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.9367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:06.9991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.94,0.581,20.4,344,23,175
2025-01-07T16:37:07.0617797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.84,0.581,20.4,343.9,23,175
2025-01-07T16:37:07.1398062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.72,0.581,20.4,343.9,23,181
2025-01-07T16:37:07.2022907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,165.72,0.581,20.4,343.9,23,181
2025-01-07T16:37:07.2648485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.84,0.581,20.4,343.9,23,175
2025-01-07T16:37:07.3271760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.84,0.581,20.4,343.9,23,175
2025-01-07T16:37:07.3897358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.84,0.581,20.4,343.9,23,175
2025-01-07T16:37:07.4678932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.84,0.581,20.4,343.9,23,175
2025-01-07T16:37:07.5303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.84,0.581,20.4,343.9,23,175
2025-01-07T16:37:07.5953618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:07.6552908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:07.7178384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:07.7959370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:07.8582313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:07.9209143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:07.9834050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.02,0.6,28.8,343.9,23,175
2025-01-07T16:37:08.0458378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.1239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.1864760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.2488931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.3115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.3739324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.4520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.5145175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.43,0.6,28.8,343.3,23,175
2025-01-07T16:37:08.5770728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:08.6395308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:08.7019923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:08.7645340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:08.8427207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:08.9050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:08.9675389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.36,0.519,34.7,343.3,23,175
2025-01-07T16:37:09.0301288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.57,0.519,34.7,342.5,23,175
2025-01-07T16:37:09.0924931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.57,0.519,34.7,342.5,23,175
2025-01-07T16:37:09.1706845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.57,0.519,34.7,342.5,23,175
2025-01-07T16:37:09.2331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.53,0.519,34.7,342.5,24,175
2025-01-07T16:37:09.2955300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.53,0.519,34.7,342.5,24,175
2025-01-07T16:37:09.3580861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.53,0.519,34.7,342.5,24,175
2025-01-07T16:37:09.4206794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.53,0.519,34.7,342.5,24,175
2025-01-07T16:37:09.4987107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.54,0.519,34.7,342.5,24,174
2025-01-07T16:37:09.5611818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.22,0.362,33.7,342.5,24,174
2025-01-07T16:37:09.6272484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.22,0.362,33.7,342.5,24,174
2025-01-07T16:37:09.6897623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.22,0.362,33.7,342.5,24,174
2025-01-07T16:37:09.7523145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.21,0.362,33.7,342.5,24,175
2025-01-07T16:37:09.8147644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.21,0.362,33.7,342.5,24,175
2025-01-07T16:37:09.8928524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.21,0.362,33.7,342.5,24,175
2025-01-07T16:37:09.9552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.21,0.362,33.7,342.5,24,175
2025-01-07T16:37:10.0334260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.72,0.362,33.7,342,24,175
2025-01-07T16:37:10.0802796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.72,0.362,33.7,342,24,175
2025-01-07T16:37:10.1428902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.72,0.362,33.7,342,24,175
2025-01-07T16:37:10.2209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.72,0.362,33.7,342,24,175
2025-01-07T16:37:10.2833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.72,0.362,33.7,342,24,175
2025-01-07T16:37:10.3459032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.72,0.362,33.7,342,24,175
2025-01-07T16:37:10.4083870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.67,0.362,33.7,342,24,180
2025-01-07T16:37:10.4708544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.66,0.362,33.7,342,24,181
2025-01-07T16:37:10.5489964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.66,0.362,33.7,342,24,181
2025-01-07T16:37:10.6115185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:10.6739092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:10.7364756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:10.7989003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:10.8614019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:10.9395180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:11.0020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.24,0.218,10.8,342,24,181
2025-01-07T16:37:11.0645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.44,0.218,10.8,342.2,24,181
2025-01-07T16:37:11.1269368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.44,0.218,10.8,342.2,24,181
2025-01-07T16:37:11.1894692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.44,0.218,10.8,342.2,24,181
2025-01-07T16:37:11.2675607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.45,0.218,10.8,342.2,23,181
2025-01-07T16:37:11.3300265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.44,0.218,10.8,342.2,23,182
2025-01-07T16:37:11.3925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.43,0.218,10.8,342.2,23,183
2025-01-07T16:37:11.4550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.43,0.218,10.8,342.2,23,183
2025-01-07T16:37:11.5176355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.43,0.218,10.8,342.2,23,183
2025-01-07T16:37:11.5956199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:11.6580795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:11.7205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:11.7830837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:11.8454799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:11.9237228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:11.9862147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.2,0.203,345.7,342.2,23,183
2025-01-07T16:37:12.0486451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.1110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.1736758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.2518219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.3142503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.81,0.203,345.7,342.8,23,182
2025-01-07T16:37:12.3766765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.4392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.5017035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.8,0.203,345.7,342.8,23,183
2025-01-07T16:37:12.5797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:12.6422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:12.7048330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:12.7672650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:12.8297895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:12.8923001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:12.9702791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.09,0.272,11.5,342.8,23,183
2025-01-07T16:37:13.0328411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.39,0.272,11.5,343.1,23,183
2025-01-07T16:37:13.0953180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.39,0.272,11.5,343.1,23,183
2025-01-07T16:37:13.1578346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.39,0.272,11.5,343.1,23,183
2025-01-07T16:37:13.2202651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.272,11.5,343.1,22,183
2025-01-07T16:37:13.2983926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.272,11.5,343.1,22,183
2025-01-07T16:37:13.3608859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.272,11.5,343.1,22,183
2025-01-07T16:37:13.4234261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.4,0.272,11.5,343.1,22,183
2025-01-07T16:37:13.4858686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.41,0.272,11.5,343.1,22,182
2025-01-07T16:37:13.5483778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:13.6264484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:13.6890102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:13.7535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:13.8160190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:13.8784806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:13.9410421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.18,0.507,39.8,343.1,22,181
2025-01-07T16:37:14.0346845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.09,0.507,39.8,343,22,180
2025-01-07T16:37:14.0815491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.09,0.507,39.8,343,22,180
2025-01-07T16:37:14.1440979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.08,0.507,39.8,343,22,181
2025-01-07T16:37:14.2065500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.08,0.507,39.8,343,22,181
2025-01-07T16:37:14.2690349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.09,0.507,39.8,343,22,180
2025-01-07T16:37:14.3471757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.08,0.507,39.8,343,22,181
2025-01-07T16:37:14.4096337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.08,0.507,39.8,343,22,181
2025-01-07T16:37:14.4721648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.09,0.507,39.8,343,22,180
2025-01-07T16:37:14.5346112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.08,0.507,39.8,343,22,181
2025-01-07T16:37:14.5970595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.89,0.784,52.5,343,22,180
2025-01-07T16:37:14.6752916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,164.89,0.784,52.5,343,22,180
2025-01-07T16:37:14.7376916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.87,0.784,52.5,343,22,181
2025-01-07T16:37:14.8002002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,165.87,0.784,52.5,343,22,181
2025-01-07T16:37:14.8626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.86,0.784,52.5,343,22,182
2025-01-07T16:37:14.9251539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.95,0.784,52.5,343,22,175
2025-01-07T16:37:15.0032766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.95,0.784,52.5,343,22,175
2025-01-07T16:37:15.0657066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.1282545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.1907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.2532324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.3312920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.3938682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.4562867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.5187854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.75,0.784,52.5,342.8,22,175
2025-01-07T16:37:15.5812669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:15.6594485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:15.7219237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:15.7843767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:15.8468341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:15.9093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:15.9718071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.14,0.91,60.2,342.8,22,175
2025-01-07T16:37:16.0499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.1123650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.1748580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.2373908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.2998627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.3780586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.4404887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.5029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,159.44,0.91,60.2,342.1,22,175
2025-01-07T16:37:16.5654531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:16.6279211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:16.7062031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:16.7686052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:16.8311176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:16.8935036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:16.9559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.09,0.764,67.5,342.1,22,175
2025-01-07T16:37:17.0340967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.29,0.764,67.5,341.3,22,175
2025-01-07T16:37:17.0966535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.29,0.764,67.5,341.3,22,175
2025-01-07T16:37:17.1591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.29,0.764,67.5,341.3,22,175
2025-01-07T16:37:17.2215539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.12,0.764,67.5,341.3,24,175
2025-01-07T16:37:17.2840595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.12,0.764,67.5,341.3,24,174
2025-01-07T16:37:17.3620677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.12,0.764,67.5,341.3,24,175
2025-01-07T16:37:17.4246365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.12,0.764,67.5,341.3,24,175
2025-01-07T16:37:17.4872062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.12,0.764,67.5,341.3,24,175
2025-01-07T16:37:17.5497042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:17.6120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:17.6902192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:17.7527694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:17.8151763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:17.8777115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:17.9400881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,157.35,0.444,76.7,341.3,24,175
2025-01-07T16:37:18.0338572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.84,0.444,76.7,340.8,24,175
2025-01-07T16:37:18.0808598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.84,0.444,76.7,340.8,24,175
2025-01-07T16:37:18.1432907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.84,0.444,76.7,340.8,24,175
2025-01-07T16:37:18.2057320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.76,0.444,76.7,340.8,26,175
2025-01-07T16:37:18.2682483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.76,0.444,76.7,340.8,26,175
2025-01-07T16:37:18.3306667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.76,0.444,76.7,340.8,26,175
2025-01-07T16:37:18.4088935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.76,0.444,76.7,340.8,26,175
2025-01-07T16:37:18.4713459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.76,0.444,76.7,340.8,26,175
2025-01-07T16:37:18.5337837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.78,0.444,76.7,340.8,26,181
2025-01-07T16:37:18.5963126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.09,0.134,76.7,340.8,26,180
2025-01-07T16:37:18.6588024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.09,0.134,76.7,340.8,26,181
2025-01-07T16:37:18.7368896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.09,0.134,76.7,340.8,26,180
2025-01-07T16:37:18.7994260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,149.08,0.134,76.7,340.8,26,168
2025-01-07T16:37:18.8619423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,156.09,0.134,76.7,340.8,26,175
2025-01-07T16:37:18.9243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,156.09,0.134,76.7,340.8,26,175
2025-01-07T16:37:18.9869009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,156.09,0.134,76.7,340.8,26,175
2025-01-07T16:37:19.0648375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.89,0.134,76.7,340.6,26,181
2025-01-07T16:37:19.1274920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.89,0.134,76.7,340.6,26,180
2025-01-07T16:37:19.1899546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.89,0.134,76.7,340.6,26,180
2025-01-07T16:37:19.2523829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.91,0.134,76.7,340.6,25,180
2025-01-07T16:37:19.3149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.9,0.134,76.7,340.6,25,175
2025-01-07T16:37:19.3929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.9,0.134,76.7,340.6,25,175
2025-01-07T16:37:19.4554930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.91,0.134,76.7,340.6,25,180
2025-01-07T16:37:19.5179943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.91,0.134,76.7,340.6,25,180
2025-01-07T16:37:19.5805174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.49,0.243,329.1,340.6,25,180
2025-01-07T16:37:19.6430141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.49,0.243,329.1,340.6,25,180
2025-01-07T16:37:19.7210733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.48,0.243,329.1,340.6,25,181
2025-01-07T16:37:19.7835582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.48,0.243,329.1,340.6,25,181
2025-01-07T16:37:19.8459988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.48,0.243,329.1,340.6,25,181
2025-01-07T16:37:19.9085443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.48,0.243,329.1,340.6,25,181
2025-01-07T16:37:19.9709310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.48,0.243,329.1,340.6,25,181
2025-01-07T16:37:20.0491528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.69,0.243,329.1,340.8,25,180
2025-01-07T16:37:20.1116316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.68,0.243,329.1,340.8,25,181
2025-01-07T16:37:20.1741235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.69,0.243,329.1,340.8,25,180
2025-01-07T16:37:20.2365436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.68,0.243,329.1,340.8,24,180
2025-01-07T16:37:20.2991079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.67,0.243,329.1,340.8,24,181
2025-01-07T16:37:20.3771454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.67,0.243,329.1,340.8,24,181
2025-01-07T16:37:20.4396527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.66,0.243,329.1,340.8,24,182
2025-01-07T16:37:20.5020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.66,0.243,329.1,340.8,24,182
2025-01-07T16:37:20.5646336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.64,0.444,333.8,340.8,24,182
2025-01-07T16:37:20.6271021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.64,0.444,333.8,340.8,24,182
2025-01-07T16:37:20.6896255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.64,0.444,333.8,340.8,24,182
2025-01-07T16:37:20.7677535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.66,0.444,333.8,340.8,24,181
2025-01-07T16:37:20.8302084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.66,0.444,333.8,340.8,24,181
2025-01-07T16:37:20.8926512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.66,0.444,333.8,340.8,24,181
2025-01-07T16:37:20.9551405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.66,0.444,333.8,340.8,24,181
2025-01-07T16:37:21.0332873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.75,0.444,333.8,340.9,24,181
2025-01-07T16:37:21.0959212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.75,0.444,333.8,340.9,24,181
2025-01-07T16:37:21.1583109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.75,0.444,333.8,340.9,24,181
2025-01-07T16:37:21.2207164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.74,0.444,333.8,340.9,25,182
2025-01-07T16:37:21.2832663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.72,0.444,333.8,340.9,25,183
2025-01-07T16:37:21.3457158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.72,0.444,333.8,340.9,25,183
2025-01-07T16:37:21.4238540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.72,0.444,333.8,340.9,25,183
2025-01-07T16:37:21.4863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.72,0.444,333.8,340.9,25,183
2025-01-07T16:37:21.5488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.72,0.444,333.8,340.9,25,183
2025-01-07T16:37:21.6112540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:21.6737256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:21.7519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:21.8143877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:21.8769859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:21.9393207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:22.0018777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.95,0.49,346.6,340.9,25,183
2025-01-07T16:37:22.0799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.1424408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.2049859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.2674341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.3298636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.4080901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.4705307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.5330084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,0.49,346.6,340.8,25,183
2025-01-07T16:37:22.5954390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.17,0.468,4.5,340.8,25,183
2025-01-07T16:37:22.6579924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.17,0.468,4.5,340.8,25,183
2025-01-07T16:37:22.7204889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.17,0.468,4.5,340.8,25,183
2025-01-07T16:37:22.7986057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.16,0.468,4.5,340.8,25,184
2025-01-07T16:37:22.8610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.16,0.468,4.5,340.8,25,184
2025-01-07T16:37:22.9235202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.16,0.468,4.5,340.8,25,184
2025-01-07T16:37:22.9860525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.17,0.468,4.5,340.8,25,183
2025-01-07T16:37:23.0484835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.468,4.5,340.7,25,181
2025-01-07T16:37:23.1266493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.468,4.5,340.7,25,181
2025-01-07T16:37:23.1891883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.468,4.5,340.7,25,181
2025-01-07T16:37:23.2515616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.13,0.468,4.5,340.7,24,181
2025-01-07T16:37:23.3141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.13,0.468,4.5,340.7,24,181
2025-01-07T16:37:23.3766096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.09,0.468,4.5,340.7,24,183
2025-01-07T16:37:23.4547034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.07,0.468,4.5,340.7,24,184
2025-01-07T16:37:23.5172836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.07,0.468,4.5,340.7,24,184
2025-01-07T16:37:23.5796834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.39,0.481,23.1,340.7,24,185
2025-01-07T16:37:23.6421940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.39,0.481,23.1,340.7,24,185
2025-01-07T16:37:23.7046275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.37,0.481,23.1,340.7,24,186
2025-01-07T16:37:23.7827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.37,0.481,23.1,340.7,24,186
2025-01-07T16:37:23.8451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.37,0.481,23.1,340.7,24,186
2025-01-07T16:37:23.9077764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.37,0.481,23.1,340.7,24,186
2025-01-07T16:37:23.9701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.39,0.481,23.1,340.7,24,185
2025-01-07T16:37:24.0326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.5,0.481,23.1,340.8,24,184
2025-01-07T16:37:24.1108250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.5,0.481,23.1,340.8,24,184
2025-01-07T16:37:24.1733213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.5,0.481,23.1,340.8,24,184
2025-01-07T16:37:24.2357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.52,0.481,23.1,340.8,24,183
2025-01-07T16:37:24.2983684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.5,0.481,23.1,340.8,24,184
2025-01-07T16:37:24.3608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.5,0.481,23.1,340.8,24,184
2025-01-07T16:37:24.4388794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.5,0.481,23.1,340.8,24,184
2025-01-07T16:37:24.5013381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.53,0.481,23.1,340.8,24,182
2025-01-07T16:37:24.5638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.81,0.524,36.3,340.8,24,181
2025-01-07T16:37:24.6263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.81,0.524,36.3,340.8,24,181
2025-01-07T16:37:24.6888840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.81,0.524,36.3,340.8,24,181
2025-01-07T16:37:24.7669246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.78,0.524,36.3,340.8,24,183
2025-01-07T16:37:24.8294240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.78,0.524,36.3,340.8,24,183
2025-01-07T16:37:24.8918846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.78,0.524,36.3,340.8,24,183
2025-01-07T16:37:24.9543994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.78,0.524,36.3,340.8,24,183
2025-01-07T16:37:25.0324436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.78,0.524,36.3,340.8,24,183
2025-01-07T16:37:25.0793197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.79,0.524,36.3,340.8,24,182
2025-01-07T16:37:25.1574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.79,0.524,36.3,340.8,24,182
2025-01-07T16:37:25.2199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.73,0.524,36.3,340.8,26,181
2025-01-07T16:37:25.2824632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.73,0.524,36.3,340.8,26,181
2025-01-07T16:37:25.3450399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.73,0.524,36.3,340.8,26,181
2025-01-07T16:37:25.4074387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.73,0.524,36.3,340.8,26,181
2025-01-07T16:37:25.4855347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.74,0.524,36.3,340.8,26,180
2025-01-07T16:37:25.5480612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.74,0.524,36.3,340.8,26,180
2025-01-07T16:37:25.6105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.8,0.53,41.9,340.8,26,181
2025-01-07T16:37:25.6730531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.81,0.53,41.9,340.8,26,180
2025-01-07T16:37:25.7356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.81,0.53,41.9,340.8,26,180
2025-01-07T16:37:25.8136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.81,0.53,41.9,340.8,26,180
2025-01-07T16:37:25.8761811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.81,0.53,41.9,340.8,26,180
2025-01-07T16:37:25.9385835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.8,0.53,41.9,340.8,26,181
2025-01-07T16:37:26.0010622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.8,0.53,41.9,340.8,26,181
2025-01-07T16:37:26.0635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.41,0.53,41.9,340.4,26,181
2025-01-07T16:37:26.1416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.41,0.53,41.9,340.4,26,181
2025-01-07T16:37:26.2041442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.37,0.53,41.9,340.4,27,181
2025-01-07T16:37:26.2666444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.37,0.53,41.9,340.4,27,181
2025-01-07T16:37:26.3291796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.37,0.53,41.9,340.4,27,181
2025-01-07T16:37:26.3916258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.37,0.53,41.9,340.4,27,181
2025-01-07T16:37:26.4697186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.37,0.53,41.9,340.4,27,181
2025-01-07T16:37:26.5322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.37,0.53,41.9,340.4,27,181
2025-01-07T16:37:26.5947150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.21,0.48,35.3,340.4,27,181
2025-01-07T16:37:26.6571639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.21,0.48,35.3,340.4,27,181
2025-01-07T16:37:26.7197137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.21,0.48,35.3,340.4,27,181
2025-01-07T16:37:26.7977268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.21,0.48,35.3,340.4,27,181
2025-01-07T16:37:26.8601716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.21,0.48,35.3,340.4,27,181
2025-01-07T16:37:26.9227423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.21,0.48,35.3,340.4,27,181
2025-01-07T16:37:26.9852893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.2,0.48,35.3,340.4,27,182
2025-01-07T16:37:27.0477727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.01,0.48,35.3,340.2,27,182
2025-01-07T16:37:27.1258173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164,0.48,35.3,340.2,27,183
2025-01-07T16:37:27.1883146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164,0.48,35.3,340.2,27,183
2025-01-07T16:37:27.2508126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.06,0.48,35.3,340.2,25,183
2025-01-07T16:37:27.3133040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.06,0.48,35.3,340.2,25,183
2025-01-07T16:37:27.3756624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.06,0.48,35.3,340.2,25,183
2025-01-07T16:37:27.4382503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.06,0.48,35.3,340.2,25,183
2025-01-07T16:37:27.5163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.06,0.48,35.3,340.2,25,183
2025-01-07T16:37:27.5788533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.73,0.429,16.4,340.2,25,183
2025-01-07T16:37:27.6413803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.72,0.429,16.4,340.2,25,184
2025-01-07T16:37:27.7038445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.72,0.429,16.4,340.2,25,184
2025-01-07T16:37:27.7663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.72,0.429,16.4,340.2,25,184
2025-01-07T16:37:27.8444802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.72,0.429,16.4,340.2,25,184
2025-01-07T16:37:27.9069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.72,0.429,16.4,340.2,25,184
2025-01-07T16:37:27.9694487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.72,0.429,16.4,340.2,25,184
2025-01-07T16:37:28.0318965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.62,0.429,16.4,340.1,25,184
2025-01-07T16:37:28.0942596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.62,0.429,16.4,340.1,25,184
2025-01-07T16:37:28.1725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.62,0.429,16.4,340.1,25,184
2025-01-07T16:37:28.2349674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.64,0.429,16.4,340.1,24,184
2025-01-07T16:37:28.2974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.64,0.429,16.4,340.1,24,184
2025-01-07T16:37:28.3599588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.64,0.429,16.4,340.1,24,184
2025-01-07T16:37:28.4225039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.64,0.429,16.4,340.1,24,184
2025-01-07T16:37:28.5005689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.64,0.429,16.4,340.1,24,184
2025-01-07T16:37:28.5630613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,164.38,0.411,1.2,340.1,24,184
2025-01-07T16:37:28.6255934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.37,0.411,1.2,340.1,24,185
2025-01-07T16:37:28.6879905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.37,0.411,1.2,340.1,24,185
2025-01-07T16:37:28.7505453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.37,0.411,1.2,340.1,24,185
2025-01-07T16:37:28.8286193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,164.38,0.411,1.2,340.1,24,184
2025-01-07T16:37:28.8911925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,164.38,0.411,1.2,340.1,24,184
2025-01-07T16:37:28.9535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,164.38,0.411,1.2,340.1,24,184
2025-01-07T16:37:29.0316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.4,0.411,1.2,340.1,24,183
2025-01-07T16:37:29.0786014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.4,0.411,1.2,340.1,24,183
2025-01-07T16:37:29.1567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.4,0.411,1.2,340.1,24,183
2025-01-07T16:37:29.2191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.41,0.411,1.2,340.1,23,183
2025-01-07T16:37:29.2817176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.41,0.411,1.2,340.1,23,183
2025-01-07T16:37:29.3441079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.41,0.411,1.2,340.1,23,183
2025-01-07T16:37:29.4066070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.41,0.411,1.2,340.1,23,183
2025-01-07T16:37:29.4691561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.41,0.411,1.2,340.1,23,183
2025-01-07T16:37:29.5471895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.41,0.411,1.2,340.1,23,183
2025-01-07T16:37:29.6097064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.4,0.361,2.7,340.1,23,183
2025-01-07T16:37:29.6722535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.4,0.361,2.7,340.1,23,183
2025-01-07T16:37:29.7347511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.4,0.361,2.7,340.1,23,183
2025-01-07T16:37:29.7972743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.4,0.361,2.7,340.1,23,183
2025-01-07T16:37:29.8753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.41,0.361,2.7,340.1,23,182
2025-01-07T16:37:29.9377917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,0.361,2.7,340.1,23,181
2025-01-07T16:37:30.0003779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.43,0.361,2.7,340.1,23,181
2025-01-07T16:37:30.0627558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.51,0.361,2.7,340.2,23,182
2025-01-07T16:37:30.1251185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.5,0.361,2.7,340.2,23,183
2025-01-07T16:37:30.2033119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.48,0.361,2.7,340.2,23,184
2025-01-07T16:37:30.2658369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.48,0.361,2.7,340.2,23,184
2025-01-07T16:37:30.3284180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.5,0.361,2.7,340.2,23,183
2025-01-07T16:37:30.3907984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.51,0.361,2.7,340.2,23,182
2025-01-07T16:37:30.4532625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.52,0.361,2.7,340.2,23,181
2025-01-07T16:37:30.5313876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.51,0.361,2.7,340.2,23,182
2025-01-07T16:37:30.5938977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.64,0.301,19.1,340.2,23,183
2025-01-07T16:37:30.6563973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.62,0.301,19.1,340.2,23,184
2025-01-07T16:37:30.7188397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.61,0.301,19.1,340.2,23,185
2025-01-07T16:37:30.7813348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.6,0.301,19.1,340.2,23,186
2025-01-07T16:37:30.8594965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.62,0.301,19.1,340.2,23,184
2025-01-07T16:37:30.9219764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.62,0.301,19.1,340.2,23,184
2025-01-07T16:37:30.9844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.62,0.301,19.1,340.2,23,184
2025-01-07T16:37:31.0467871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.53,0.301,19.1,340.1,23,184
2025-01-07T16:37:31.1092786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.53,0.301,19.1,340.1,23,184
2025-01-07T16:37:31.1875308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.53,0.301,19.1,340.1,23,184
2025-01-07T16:37:31.2500293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.52,0.301,19.1,340.1,24,183
2025-01-07T16:37:31.3125904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.52,0.301,19.1,340.1,24,183
2025-01-07T16:37:31.3749941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.54,0.301,19.1,340.1,24,181
2025-01-07T16:37:31.4375163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.54,0.301,19.1,340.1,24,181
2025-01-07T16:37:31.5156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.52,0.301,19.1,340.1,24,183
2025-01-07T16:37:31.5780551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.52,0.301,19.1,340.1,24,183
2025-01-07T16:37:31.6404579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.52,0.301,19.1,340.1,24,183
2025-01-07T16:37:31.7030551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.7,0.303,40.3,340.1,24,183
2025-01-07T16:37:31.7655239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.7,0.303,40.3,340.1,24,184
2025-01-07T16:37:31.8280193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.69,0.303,40.3,340.1,24,185
2025-01-07T16:37:31.9061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.67,0.303,40.3,340.1,24,187
2025-01-07T16:37:31.9685746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,168.67,0.303,40.3,340.1,24,188
2025-01-07T16:37:32.0311103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.25,0.303,40.3,339.7,24,190
2025-01-07T16:37:32.0934108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,170.25,0.303,40.3,339.7,24,190
2025-01-07T16:37:32.1561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.26,0.303,40.3,339.7,24,189
2025-01-07T16:37:32.2342057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.28,0.303,40.3,339.7,24,187
2025-01-07T16:37:32.2966537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.29,0.303,40.3,339.7,24,185
2025-01-07T16:37:32.3591870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.31,0.303,40.3,339.7,24,183
2025-01-07T16:37:32.4216393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.31,0.303,40.3,339.7,24,183
2025-01-07T16:37:32.4841924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.31,0.303,40.3,339.7,24,183
2025-01-07T16:37:32.5623837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.31,0.303,40.3,339.7,24,183
2025-01-07T16:37:32.6246885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.54,0.374,54.9,339.7,24,184
2025-01-07T16:37:32.6871770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.54,0.374,54.9,339.7,24,184
2025-01-07T16:37:32.7498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.54,0.374,54.9,339.7,24,184
2025-01-07T16:37:32.8121665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.55,0.374,54.9,339.7,24,183
2025-01-07T16:37:32.8903127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.55,0.374,54.9,339.7,24,183
2025-01-07T16:37:32.9528315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.55,0.374,54.9,339.7,24,183
2025-01-07T16:37:33.0308884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.15,0.374,54.9,339.3,24,182
2025-01-07T16:37:33.0779334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.16,0.374,54.9,339.3,24,181
2025-01-07T16:37:33.1402704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.16,0.374,54.9,339.3,24,181
2025-01-07T16:37:33.2184399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.09,0.374,54.9,339.3,26,181
2025-01-07T16:37:33.2808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.1,0.374,54.9,339.3,26,180
2025-01-07T16:37:33.3433154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.1,0.374,54.9,339.3,26,180
2025-01-07T16:37:33.4057909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.09,0.374,54.9,339.3,26,181
2025-01-07T16:37:33.4683044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.1,0.374,54.9,339.3,26,180
2025-01-07T16:37:33.5464321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.1,0.374,54.9,339.3,26,180
2025-01-07T16:37:33.6089374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.25,0.44,60.1,339.3,26,182
2025-01-07T16:37:33.6714191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.27,0.44,60.1,339.3,26,175
2025-01-07T16:37:33.7338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.27,0.44,60.1,339.3,26,175
2025-01-07T16:37:33.7964604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.27,0.44,60.1,339.3,26,175
2025-01-07T16:37:33.8745311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.27,0.44,60.1,339.3,26,175
2025-01-07T16:37:33.9370374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.25,0.44,60.1,339.3,26,181
2025-01-07T16:37:33.9994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.25,0.44,60.1,339.3,26,181
2025-01-07T16:37:34.0619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,148.47,0.44,60.1,339.5,26,168
2025-01-07T16:37:34.1244233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.47,0.44,60.1,339.5,26,175
2025-01-07T16:37:34.1869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,155.4,0.44,60.1,339.5,28,175
2025-01-07T16:37:34.2650470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,155.4,0.44,60.1,339.5,28,175
2025-01-07T16:37:34.3275285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,155.4,0.44,60.1,339.5,28,175
2025-01-07T16:37:34.3900127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,155.4,0.44,60.1,339.5,28,175
2025-01-07T16:37:34.4525012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,155.4,0.44,60.1,339.5,28,175
2025-01-07T16:37:34.5149956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,155.4,0.44,60.1,339.5,28,175
2025-01-07T16:37:34.5930747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:34.6556539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:34.7181029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:34.7805851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:34.8429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:34.9211292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:34.9836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.45,0.474,53.7,339.5,28,175
2025-01-07T16:37:35.0459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.1085952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.1711034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.2491740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.3116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.72,0.474,53.7,339.8,28,181
2025-01-07T16:37:35.3741945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.4367298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.4991689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.73,0.474,53.7,339.8,28,180
2025-01-07T16:37:35.5772576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:35.6397516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:35.7022409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:35.7647661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.64,0.512,35.2,339.8,28,181
2025-01-07T16:37:35.8272145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:35.9052959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:35.9678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:36.0303335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:36.0927094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:36.1553074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.65,0.512,35.2,339.8,28,180
2025-01-07T16:37:36.2177656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.68,0.512,35.2,339.8,27,180
2025-01-07T16:37:36.2958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.68,0.512,35.2,339.8,27,180
2025-01-07T16:37:36.3584086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.68,0.512,35.2,339.8,27,180
2025-01-07T16:37:36.4208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.67,0.512,35.2,339.8,27,181
2025-01-07T16:37:36.4833362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.67,0.512,35.2,339.8,27,181
2025-01-07T16:37:36.5459279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.67,0.512,35.2,339.8,27,181
2025-01-07T16:37:36.6238742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.5,0.56,17.3,339.8,27,181
2025-01-07T16:37:36.6864618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.59,0.56,17.3,339.8,27,175
2025-01-07T16:37:36.7487935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.59,0.56,17.3,339.8,27,175
2025-01-07T16:37:36.8114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.59,0.56,17.3,339.8,27,175
2025-01-07T16:37:36.8739317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.59,0.56,17.3,339.8,27,175
2025-01-07T16:37:36.9519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.59,0.56,17.3,339.8,27,175
2025-01-07T16:37:37.0300699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.3,0.56,17.3,339.5,27,175
2025-01-07T16:37:37.0769002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.2,0.56,17.3,339.5,27,181
2025-01-07T16:37:37.1394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.22,0.56,17.3,339.5,27,180
2025-01-07T16:37:37.2020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.26,0.56,17.3,339.5,25,181
2025-01-07T16:37:37.2800523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.26,0.56,17.3,339.5,25,181
2025-01-07T16:37:37.3425731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.36,0.56,17.3,339.5,25,175
2025-01-07T16:37:37.4049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.26,0.56,17.3,339.5,25,181
2025-01-07T16:37:37.4674369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.26,0.56,17.3,339.5,25,181
2025-01-07T16:37:37.5299212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.26,0.56,17.3,339.5,25,181
2025-01-07T16:37:37.6080891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.05,0.552,5.6,339.5,25,180
2025-01-07T16:37:37.6705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.03,0.552,5.6,339.5,25,181
2025-01-07T16:37:37.7330804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.03,0.552,5.6,339.5,25,181
2025-01-07T16:37:37.7955769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.93,0.552,5.6,339.5,25,186
2025-01-07T16:37:37.8579624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.14,0.552,5.6,339.5,25,175
2025-01-07T16:37:37.9362850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.14,0.552,5.6,339.5,25,175
2025-01-07T16:37:37.9986420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.14,0.552,5.6,339.5,25,175
2025-01-07T16:37:38.0610789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.1236165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.1860984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.2642932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.3333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.3892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.4516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.5142029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.55,0.552,5.6,338.9,25,175
2025-01-07T16:37:38.5766964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:38.6547720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:38.7173279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:38.7797940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:38.8422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:38.9047702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:38.9828147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.3,0.418,358.9,338.9,25,175
2025-01-07T16:37:39.0453559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.2,0.418,358.9,338.8,25,175
2025-01-07T16:37:39.1077759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.2,0.418,358.9,338.8,25,175
2025-01-07T16:37:39.1702868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.2,0.418,358.9,338.8,25,175
2025-01-07T16:37:39.2328372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.19,0.418,358.9,338.8,26,175
2025-01-07T16:37:39.3109008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.19,0.418,358.9,338.8,26,175
2025-01-07T16:37:39.3733782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.418,358.9,338.8,26,181
2025-01-07T16:37:39.4358458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.11,0.418,358.9,338.8,26,180
2025-01-07T16:37:39.4984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.11,0.418,358.9,338.8,26,180
2025-01-07T16:37:39.5608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.418,358.9,338.8,26,181
2025-01-07T16:37:39.6388388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.418,358.9,338.8,26,181
2025-01-07T16:37:39.7014556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.19,0.418,358.9,338.8,26,175
2025-01-07T16:37:39.7638532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.97,0.281,350.3,338.8,26,175
2025-01-07T16:37:39.8263706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.97,0.281,350.3,338.8,26,175
2025-01-07T16:37:39.8888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.91,0.281,350.3,338.8,26,181
2025-01-07T16:37:39.9669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.91,0.281,350.3,338.8,26,181
2025-01-07T16:37:40.0294914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.31,0.281,350.3,339.2,26,181
2025-01-07T16:37:40.0918719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.31,0.281,350.3,339.2,26,181
2025-01-07T16:37:40.1545310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.32,0.281,350.3,339.2,26,180
2025-01-07T16:37:40.2169657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.31,0.281,350.3,339.2,27,180
2025-01-07T16:37:40.2951503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.3,0.281,350.3,339.2,27,181
2025-01-07T16:37:40.3576267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.3,0.281,350.3,339.2,27,181
2025-01-07T16:37:40.4201510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.31,0.281,350.3,339.2,27,180
2025-01-07T16:37:40.4825437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.31,0.281,350.3,339.2,27,180
2025-01-07T16:37:40.5450004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.3,0.281,350.3,339.2,27,181
2025-01-07T16:37:40.6075132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.21,0.278,340.9,339.2,27,181
2025-01-07T16:37:40.6855803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.21,0.278,340.9,339.2,27,181
2025-01-07T16:37:40.7480733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.21,0.278,340.9,339.2,27,181
2025-01-07T16:37:40.8105765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.21,0.278,340.9,339.2,27,181
2025-01-07T16:37:40.8731306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.21,0.278,340.9,339.2,27,181
2025-01-07T16:37:40.9355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.21,0.278,340.9,339.2,27,181
2025-01-07T16:37:41.0292285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.42,0.278,340.9,339.4,27,180
2025-01-07T16:37:41.0760842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.42,0.278,340.9,339.4,27,180
2025-01-07T16:37:41.1386572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.33,0.278,340.9,339.4,27,188
2025-01-07T16:37:41.2012085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.47,0.278,340.9,339.4,27,175
2025-01-07T16:37:41.2635405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.47,0.278,340.9,339.4,27,175
2025-01-07T16:37:41.3417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.47,0.278,340.9,339.4,27,175
2025-01-07T16:37:41.4041274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.39,0.278,340.9,339.4,27,182
2025-01-07T16:37:41.4666509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.41,0.278,340.9,339.4,27,181
2025-01-07T16:37:41.5291857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.41,0.278,340.9,339.4,27,181
2025-01-07T16:37:41.5915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.41,0.402,340.4,339.4,27,180
2025-01-07T16:37:41.6697283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.41,0.402,340.4,339.4,27,180
2025-01-07T16:37:41.7323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.41,0.402,340.4,339.4,27,180
2025-01-07T16:37:41.7944963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.41,0.402,340.4,339.4,27,180
2025-01-07T16:37:41.8572119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.41,0.402,340.4,339.4,27,180
2025-01-07T16:37:41.9197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.41,0.402,340.4,339.4,27,180
2025-01-07T16:37:41.9978726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.4,0.402,340.4,339.4,27,181
2025-01-07T16:37:42.0603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.1,0.402,340.4,339.1,27,181
2025-01-07T16:37:42.1228755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.1,0.402,340.4,339.1,27,181
2025-01-07T16:37:42.1852593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.402,340.4,339.1,26,181
2025-01-07T16:37:42.2477725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.402,340.4,339.1,26,181
2025-01-07T16:37:42.3260190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.402,340.4,339.1,26,181
2025-01-07T16:37:42.3884169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.402,340.4,339.1,26,181
2025-01-07T16:37:42.4509212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.1,0.402,340.4,339.1,26,181
2025-01-07T16:37:42.5133526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.09,0.402,340.4,339.1,26,182
2025-01-07T16:37:42.5758788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.11,0.543,342.6,339.1,26,183
2025-01-07T16:37:42.6539932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.13,0.543,342.6,339.1,26,182
2025-01-07T16:37:42.7164719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.13,0.543,342.6,339.1,26,182
2025-01-07T16:37:42.7789343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.11,0.543,342.6,339.1,26,183
2025-01-07T16:37:42.8413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.11,0.543,342.6,339.1,26,183
2025-01-07T16:37:42.9038974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.11,0.543,342.6,339.1,26,183
2025-01-07T16:37:42.9664714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.11,0.543,342.6,339.1,26,183
2025-01-07T16:37:43.0445469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.91,0.543,342.6,338.9,26,183
2025-01-07T16:37:43.1070239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.91,0.543,342.6,338.9,26,183
2025-01-07T16:37:43.1694666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.91,0.543,342.6,338.9,26,183
2025-01-07T16:37:43.2320498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.92,0.543,342.6,338.9,24,183
2025-01-07T16:37:43.2944543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.92,0.543,342.6,338.9,24,183
2025-01-07T16:37:43.3725530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.96,0.543,342.6,338.9,24,181
2025-01-07T16:37:43.4350585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.96,0.543,342.6,338.9,24,181
2025-01-07T16:37:43.4975792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.96,0.543,342.6,338.9,24,181
2025-01-07T16:37:43.5600606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.96,0.543,342.6,338.9,24,181
2025-01-07T16:37:43.6225480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.04,0.608,345.5,338.9,24,181
2025-01-07T16:37:43.7006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.04,0.608,345.5,338.9,24,181
2025-01-07T16:37:43.7630822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.04,0.608,345.5,338.9,24,181
2025-01-07T16:37:43.8255948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.04,0.608,345.5,338.9,24,181
2025-01-07T16:37:43.8880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.04,0.608,345.5,338.9,24,181
2025-01-07T16:37:43.9505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.04,0.608,345.5,338.9,24,181
2025-01-07T16:37:44.0287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.33,0.608,345.5,339.2,24,181
2025-01-07T16:37:44.0911213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.33,0.608,345.5,339.2,24,181
2025-01-07T16:37:44.1534887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.33,0.608,345.5,339.2,24,181
2025-01-07T16:37:44.2161123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.31,0.608,345.5,339.2,23,182
2025-01-07T16:37:44.2786598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.28,0.608,345.5,339.2,23,183
2025-01-07T16:37:44.3567903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.26,0.608,345.5,339.2,23,184
2025-01-07T16:37:44.4192653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.26,0.608,345.5,339.2,23,184
2025-01-07T16:37:44.4816507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.26,0.608,345.5,339.2,23,184
2025-01-07T16:37:44.5442000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.26,0.608,345.5,339.2,23,184
2025-01-07T16:37:44.6067598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.43,0.53,353.6,339.2,23,184
2025-01-07T16:37:44.6847818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.43,0.53,353.6,339.2,23,184
2025-01-07T16:37:44.7472972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.43,0.53,353.6,339.2,23,184
2025-01-07T16:37:44.8097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.43,0.53,353.6,339.2,23,184
2025-01-07T16:37:44.8722387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.43,0.53,353.6,339.2,23,184
2025-01-07T16:37:44.9347823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.41,0.53,353.6,339.2,23,185
2025-01-07T16:37:45.0128570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.41,0.53,353.6,339.2,23,185
2025-01-07T16:37:45.0753886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.1,0.53,353.6,339.9,23,185
2025-01-07T16:37:45.1377008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.07,0.53,353.6,339.9,23,186
2025-01-07T16:37:45.2003774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.08,0.53,353.6,339.9,22,186
2025-01-07T16:37:45.2628338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.1,0.53,353.6,339.9,22,185
2025-01-07T16:37:45.3253800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.08,0.53,353.6,339.9,22,186
2025-01-07T16:37:45.4034236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.08,0.53,353.6,339.9,22,186
2025-01-07T16:37:45.4659659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.08,0.53,353.6,339.9,22,186
2025-01-07T16:37:45.5285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.08,0.53,353.6,339.9,22,186
2025-01-07T16:37:45.5908898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.39,0.402,14.4,339.9,22,186
2025-01-07T16:37:45.6533703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.39,0.402,14.4,339.9,22,186
2025-01-07T16:37:45.7314635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.39,0.402,14.4,339.9,22,186
2025-01-07T16:37:45.7939971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.39,0.402,14.4,339.9,22,186
2025-01-07T16:37:45.8565024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.41,0.402,14.4,339.9,22,185
2025-01-07T16:37:45.9189626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.41,0.402,14.4,339.9,22,185
2025-01-07T16:37:45.9814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.39,0.402,14.4,339.9,22,186
2025-01-07T16:37:46.0595371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.69,0.402,14.4,340.2,22,186
2025-01-07T16:37:46.1220353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.69,0.402,14.4,340.2,22,186
2025-01-07T16:37:46.1845194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,0.402,14.4,340.2,23,187
2025-01-07T16:37:46.2487763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.67,0.402,14.4,340.2,23,186
2025-01-07T16:37:46.3113410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.7,0.402,14.4,340.2,23,184
2025-01-07T16:37:46.3737426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.71,0.402,14.4,340.2,23,183
2025-01-07T16:37:46.4519635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.71,0.402,14.4,340.2,23,183
2025-01-07T16:37:46.5143389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.71,0.402,14.4,340.2,23,183
2025-01-07T16:37:46.5768099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.09,0.387,51.5,340.2,23,183
2025-01-07T16:37:46.6393120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.09,0.387,51.5,340.2,23,183
2025-01-07T16:37:46.7018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.08,0.387,51.5,340.2,23,184
2025-01-07T16:37:46.7798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.08,0.387,51.5,340.2,23,184
2025-01-07T16:37:46.8423035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.08,0.387,51.5,340.2,23,184
2025-01-07T16:37:46.9049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.09,0.387,51.5,340.2,23,183
2025-01-07T16:37:46.9673846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.1,0.387,51.5,340.2,23,182
2025-01-07T16:37:47.0297882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.1079781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.1704790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.21,0.387,51.5,340.3,23,180
2025-01-07T16:37:47.2330194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.2954660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.3579291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.21,0.387,51.5,340.3,23,180
2025-01-07T16:37:47.4359687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.4985445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.5610541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.19,0.387,51.5,340.3,23,183
2025-01-07T16:37:47.6235041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.6860407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.2,0.387,51.5,340.3,23,181
2025-01-07T16:37:47.7642314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.21,0.387,51.5,340.3,23,180
2025-01-07T16:37:47.8265911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.58,0.518,66.2,340.3,23,180
2025-01-07T16:37:47.8891082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.58,0.518,66.2,340.3,23,180
2025-01-07T16:37:47.9515684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.58,0.518,66.2,340.3,23,180
2025-01-07T16:37:48.0296480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.0921529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.1546544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.2170599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.2796272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.3420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.4046157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.4826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.5452006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.6077195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.6701842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.7326577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.8107504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.29,0.518,66.2,340,23,175
2025-01-07T16:37:48.8732250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.5,0.608,58.5,340,23,175
2025-01-07T16:37:48.9356640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.5,0.608,58.5,340,23,175
2025-01-07T16:37:48.9982567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.5,0.608,58.5,340,23,175
2025-01-07T16:37:49.0606874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.1388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.2012921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.07,0.608,58.5,339.6,23,181
2025-01-07T16:37:49.2638515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.3262739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.3887556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.4668598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.5293639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.1,0.608,58.5,339.6,23,175
2025-01-07T16:37:49.5918734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.08,0.608,58.5,339.6,23,180
2025-01-07T16:37:49.6543449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.07,0.608,58.5,339.6,23,181
2025-01-07T16:37:49.7168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.07,0.608,58.5,339.6,23,181
2025-01-07T16:37:49.7950215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.07,0.608,58.5,339.6,23,181
2025-01-07T16:37:49.8573219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.86,0.601,38.1,339.6,23,180
2025-01-07T16:37:49.9198886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.92,0.601,38.1,339.6,23,175
2025-01-07T16:37:49.9824016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.92,0.601,38.1,339.6,23,175
2025-01-07T16:37:50.0448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.63,0.601,38.1,339.3,23,175
2025-01-07T16:37:50.1230232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.63,0.601,38.1,339.3,23,175
2025-01-07T16:37:50.1854626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,155.69,0.601,38.1,339.3,22,175
2025-01-07T16:37:50.2479991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,155.69,0.601,38.1,339.3,22,175
2025-01-07T16:37:50.3104489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.61,0.601,38.1,339.3,22,181
2025-01-07T16:37:50.3729085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,0.601,38.1,339.3,22,180
2025-01-07T16:37:50.4510753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.61,0.601,38.1,339.3,22,181
2025-01-07T16:37:50.5135120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,0.601,38.1,339.3,22,180
2025-01-07T16:37:50.5760410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,0.601,38.1,339.3,22,180
2025-01-07T16:37:50.6385387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.61,0.601,38.1,339.3,22,181
2025-01-07T16:37:50.7010006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.62,0.601,38.1,339.3,22,180
2025-01-07T16:37:50.7635801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.61,0.601,38.1,339.3,22,181
2025-01-07T16:37:50.8415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.04,0.504,15.6,339.3,22,181
2025-01-07T16:37:50.9040968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.04,0.504,15.6,339.3,22,181
2025-01-07T16:37:50.9665778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.04,0.504,15.6,339.3,22,181
2025-01-07T16:37:51.0289526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.95,0.504,15.6,339.2,22,181
2025-01-07T16:37:51.0915537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.95,0.504,15.6,339.2,22,181
2025-01-07T16:37:51.1697009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.95,0.504,15.6,339.2,22,181
2025-01-07T16:37:51.2321335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.95,0.504,15.6,339.2,22,181
2025-01-07T16:37:51.2946209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.95,0.504,15.6,339.2,22,181
2025-01-07T16:37:51.3571277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.93,0.504,15.6,339.2,22,182
2025-01-07T16:37:51.4196861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.93,0.504,15.6,339.2,22,182
2025-01-07T16:37:51.4977029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.91,0.504,15.6,339.2,22,183
2025-01-07T16:37:51.5602389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.93,0.504,15.6,339.2,22,182
2025-01-07T16:37:51.6228149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.93,0.504,15.6,339.2,22,182
2025-01-07T16:37:51.6851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.42,0.311,356.1,339.2,22,181
2025-01-07T16:37:51.7476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.42,0.311,356.1,339.2,22,181
2025-01-07T16:37:51.8257440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.41,0.311,356.1,339.2,22,182
2025-01-07T16:37:51.8882138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.41,0.311,356.1,339.2,22,182
2025-01-07T16:37:51.9507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.39,0.311,356.1,339.2,22,183
2025-01-07T16:37:52.0288657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.5,0.311,356.1,339.3,22,182
2025-01-07T16:37:52.0756748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.49,0.311,356.1,339.3,22,183
2025-01-07T16:37:52.1538471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.49,0.311,356.1,339.3,22,183
2025-01-07T16:37:52.2163745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,162.49,0.311,356.1,339.3,22,183
2025-01-07T16:37:52.2788692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.5,0.311,356.1,339.3,22,182
2025-01-07T16:37:52.3413193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.52,0.311,356.1,339.3,22,181
2025-01-07T16:37:52.4037926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.52,0.311,356.1,339.3,22,181
2025-01-07T16:37:52.4818902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.52,0.311,356.1,339.3,22,181
2025-01-07T16:37:52.5444232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.52,0.311,356.1,339.3,22,181
2025-01-07T16:37:52.6068519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.39,0.134,356.1,339.3,22,181
2025-01-07T16:37:52.6693831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.38,0.134,356.1,339.3,22,183
2025-01-07T16:37:52.7318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.38,0.134,356.1,339.3,22,184
2025-01-07T16:37:52.8099544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.38,0.134,356.1,339.3,22,184
2025-01-07T16:37:52.8724151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,164.37,0.134,356.1,339.3,22,185
2025-01-07T16:37:52.9350117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.38,0.134,356.1,339.3,22,184
2025-01-07T16:37:52.9974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.38,0.134,356.1,339.3,22,183
2025-01-07T16:37:53.0599015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.48,0.134,356.1,339.4,22,183
2025-01-07T16:37:53.1223038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.48,0.134,356.1,339.4,22,183
2025-01-07T16:37:53.1904952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.47,0.134,356.1,339.4,25,183
2025-01-07T16:37:53.2530506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.47,0.134,356.1,339.4,25,183
2025-01-07T16:37:53.3310659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.47,0.134,356.1,339.4,25,183
2025-01-07T16:37:53.3936429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.47,0.134,356.1,339.4,25,183
2025-01-07T16:37:53.4562083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.47,0.134,356.1,339.4,25,184
2025-01-07T16:37:53.5187180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.47,0.134,356.1,339.4,25,184
2025-01-07T16:37:53.5811582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:53.6592889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:53.7217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:53.7841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:53.8466398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:53.9092523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:53.9872004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:54.0495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.47,0.146,356.1,339.4,25,184
2025-01-07T16:37:54.1122538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.48,0.146,356.1,339.4,25,183
2025-01-07T16:37:54.1747731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.49,0.146,356.1,339.4,26,181
2025-01-07T16:37:54.2372881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.49,0.146,356.1,339.4,26,181
2025-01-07T16:37:54.3153204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.49,0.146,356.1,339.4,26,181
2025-01-07T16:37:54.3778149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.49,0.146,356.1,339.4,26,181
2025-01-07T16:37:54.4403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.49,0.146,356.1,339.4,26,181
2025-01-07T16:37:54.5028406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.49,0.146,356.1,339.4,26,181
2025-01-07T16:37:54.5654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.74,0.365,6.1,339.4,26,181
2025-01-07T16:37:54.6433976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.76,0.365,6.1,339.4,26,180
2025-01-07T16:37:54.7059048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.76,0.365,6.1,339.4,26,180
2025-01-07T16:37:54.7683861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.74,0.365,6.1,339.4,26,181
2025-01-07T16:37:54.8309648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.76,0.365,6.1,339.4,26,180
2025-01-07T16:37:54.8934334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.74,0.365,6.1,339.4,26,181
2025-01-07T16:37:54.9714745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.74,0.365,6.1,339.4,26,181
2025-01-07T16:37:55.0339619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.56,0.365,6.1,339.2,26,180
2025-01-07T16:37:55.0963951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.55,0.365,6.1,339.2,26,181
2025-01-07T16:37:55.1589204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.53,0.365,6.1,339.2,26,182
2025-01-07T16:37:55.2215490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.55,0.365,6.1,339.2,25,182
2025-01-07T16:37:55.2995184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.56,0.365,6.1,339.2,25,181
2025-01-07T16:37:55.3620013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.56,0.365,6.1,339.2,25,181
2025-01-07T16:37:55.4244856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.56,0.365,6.1,339.2,25,181
2025-01-07T16:37:55.4869829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.64,0.365,6.1,339.2,25,175
2025-01-07T16:37:55.5494280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.56,0.365,6.1,339.2,25,181
2025-01-07T16:37:55.6119616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.68,0.597,1.4,339.2,25,181
2025-01-07T16:37:55.6901042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.64,0.597,1.4,339.2,25,183
2025-01-07T16:37:55.7525501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.62,0.597,1.4,339.2,25,184
2025-01-07T16:37:55.8150912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.62,0.597,1.4,339.2,25,184
2025-01-07T16:37:55.8775402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.62,0.597,1.4,339.2,25,184
2025-01-07T16:37:55.9400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.64,0.597,1.4,339.2,25,183
2025-01-07T16:37:56.0336998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.64,0.597,1.4,339.2,25,183
2025-01-07T16:37:56.0805672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.64,0.597,1.4,339.2,25,183
2025-01-07T16:37:56.1430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.64,0.597,1.4,339.2,25,183
2025-01-07T16:37:56.2055714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.68,0.597,1.4,339.2,23,183
2025-01-07T16:37:56.2680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.68,0.597,1.4,339.2,23,183
2025-01-07T16:37:56.3461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.68,0.597,1.4,339.2,23,183
2025-01-07T16:37:56.4086696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.68,0.597,1.4,339.2,23,183
2025-01-07T16:37:56.4711601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.68,0.597,1.4,339.2,23,183
2025-01-07T16:37:56.5336467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.68,0.597,1.4,339.2,23,183
2025-01-07T16:37:56.5961059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:56.6742698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:56.7367524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:56.7992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:56.8616318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:56.9242183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:57.0023566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.67,0.631,0,339.2,23,183
2025-01-07T16:37:57.0647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.77,0.631,0,339.3,23,183
2025-01-07T16:37:57.1272754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.77,0.631,0,339.3,23,183
2025-01-07T16:37:57.1897107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.79,0.631,0,339.3,23,182
2025-01-07T16:37:57.2521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.82,0.631,0,339.3,23,181
2025-01-07T16:37:57.3303212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.82,0.631,0,339.3,23,181
2025-01-07T16:37:57.3928822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.82,0.631,0,339.3,23,181
2025-01-07T16:37:57.4554397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.82,0.631,0,339.3,23,181
2025-01-07T16:37:57.5179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.82,0.631,0,339.3,23,181
2025-01-07T16:37:57.5803089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.8,0.485,5.1,339.3,23,181
2025-01-07T16:37:57.6585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.8,0.485,5.1,339.3,23,181
2025-01-07T16:37:57.7209372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.8,0.485,5.1,339.3,23,181
2025-01-07T16:37:57.7834135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.8,0.485,5.1,339.3,23,181
2025-01-07T16:37:57.8458502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.8,0.485,5.1,339.3,23,181
2025-01-07T16:37:57.9083785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.78,0.485,5.1,339.3,23,182
2025-01-07T16:37:57.9708138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.8,0.485,5.1,339.3,23,181
2025-01-07T16:37:58.0489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.9,0.485,5.1,339.4,23,181
2025-01-07T16:37:58.1114258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.9,0.485,5.1,339.4,23,181
2025-01-07T16:37:58.1739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.89,0.485,5.1,339.4,24,180
2025-01-07T16:37:58.2363613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.89,0.485,5.1,339.4,24,180
2025-01-07T16:37:58.2990485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.88,0.485,5.1,339.4,24,181
2025-01-07T16:37:58.3770131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.89,0.485,5.1,339.4,24,180
2025-01-07T16:37:58.4395110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.88,0.485,5.1,339.4,24,181
2025-01-07T16:37:58.5019691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.88,0.485,5.1,339.4,24,181
2025-01-07T16:37:58.5644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.96,0.363,20,339.4,24,180
2025-01-07T16:37:58.6270069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.96,0.363,20,339.4,24,180
2025-01-07T16:37:58.7052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.95,0.363,20,339.4,24,181
2025-01-07T16:37:58.7675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.96,0.363,20,339.4,24,180
2025-01-07T16:37:58.8299754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.96,0.363,20,339.4,24,180
2025-01-07T16:37:58.8925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.95,0.363,20,339.4,24,181
2025-01-07T16:37:58.9550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.96,0.363,20,339.4,24,180
2025-01-07T16:37:59.0330998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.95,0.363,20,339.4,24,181
2025-01-07T16:37:59.0956752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.1581244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.2206659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.2829800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.3611854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.4236778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.4861807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.5487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.6112625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.6893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.7518292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.8142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.01,0.363,20,339.4,24,175
2025-01-07T16:37:59.8766889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,0.356,28.5,339.4,24,175
2025-01-07T16:37:59.9393166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,0.356,28.5,339.4,24,175
2025-01-07T16:38:00.0172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,0.356,28.5,339.4,24,175
2025-01-07T16:38:00.0798212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,0.356,28.5,339.4,24,175
2025-01-07T16:38:00.1422911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,0.356,28.5,339.4,24,175
2025-01-07T16:38:00.2047608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.2672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.3297498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.4078989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.4703630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.5328382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.5954500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.6579014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.7359391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.7984487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.11,0.356,28.5,339.4,23,175
2025-01-07T16:38:00.8608874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:00.9233185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:00.9859420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.0639339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.1264797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.1889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.2514272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.3139139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.3920342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.4545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.5170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.5794337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.6419335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.12,0.387,23.3,339.4,23,175
2025-01-07T16:38:01.7201337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155,0.389,13.3,339.4,23,175
2025-01-07T16:38:01.7826576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155,0.389,13.3,339.4,23,175
2025-01-07T16:38:01.8449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155,0.389,13.3,339.4,23,175
2025-01-07T16:38:01.9076180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155,0.389,13.3,339.4,23,175
2025-01-07T16:38:01.9700661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155,0.389,13.3,339.4,23,175
2025-01-07T16:38:02.0482850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.8,0.389,13.3,339.2,23,175
2025-01-07T16:38:02.1106929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.8,0.389,13.3,339.2,23,175
2025-01-07T16:38:02.1731255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.8,0.389,13.3,339.2,23,175
2025-01-07T16:38:02.2357483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.8,0.389,13.3,339.2,23,175
2025-01-07T16:38:02.2981442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.8,0.389,13.3,339.2,23,175
2025-01-07T16:38:02.3606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,0.389,13.3,339.2,23,181
2025-01-07T16:38:02.4387713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.74,0.389,13.3,339.2,23,180
2025-01-07T16:38:02.5011537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.74,0.389,13.3,339.2,23,180
2025-01-07T16:38:02.5637337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,0.389,13.3,339.2,23,181
2025-01-07T16:38:02.6261593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,0.389,13.3,339.2,23,181
2025-01-07T16:38:02.6886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,0.389,13.3,339.2,23,181
2025-01-07T16:38:02.7667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,0.389,13.3,339.2,23,181
2025-01-07T16:38:02.8292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.56,0.359,3.2,339.2,23,180
2025-01-07T16:38:02.8918483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.56,0.359,3.2,339.2,23,180
2025-01-07T16:38:02.9542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.54,0.359,3.2,339.2,23,181
2025-01-07T16:38:03.0323023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.46,0.359,3.2,339.1,23,180
2025-01-07T16:38:03.0948360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.1574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.2198422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.2823041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.3448111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.4229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.4853550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.5478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.6103218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.6728066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.45,0.359,3.2,339.1,23,181
2025-01-07T16:38:03.7509540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.33,0.363,354.8,339.1,23,181
2025-01-07T16:38:03.8132409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.33,0.363,354.8,339.1,23,181
2025-01-07T16:38:03.8759391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.33,0.363,354.8,339.1,23,181
2025-01-07T16:38:03.9384750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.33,0.363,354.8,339.1,23,181
2025-01-07T16:38:04.0165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.0790435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.1415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.2039841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.2664585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.3289448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.4070520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.4695342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.23,0.363,354.8,339,23,181
2025-01-07T16:38:04.5320619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.24,0.363,354.8,339,23,180
2025-01-07T16:38:04.5945372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.27,0.374,357.1,339,23,181
2025-01-07T16:38:04.6569959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.29,0.374,357.1,339,23,180
2025-01-07T16:38:04.7195018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.27,0.374,357.1,339,23,181
2025-01-07T16:38:04.7976188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.29,0.374,357.1,339,23,180
2025-01-07T16:38:04.8599562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.29,0.374,357.1,339,23,180
2025-01-07T16:38:04.9225641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.27,0.374,357.1,339,23,181
2025-01-07T16:38:04.9850991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.29,0.374,357.1,339,23,180
2025-01-07T16:38:05.0475693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.29,0.374,357.1,339,23,180
2025-01-07T16:38:05.1256611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.27,0.374,357.1,339,23,181
2025-01-07T16:38:05.1881246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.3,0.374,357.1,339,22,180
2025-01-07T16:38:05.2506391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.3,0.374,357.1,339,22,180
2025-01-07T16:38:05.3131539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.28,0.374,357.1,339,22,181
2025-01-07T16:38:05.3756541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.3,0.374,357.1,339,22,180
2025-01-07T16:38:05.4537214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.28,0.374,357.1,339,22,181
2025-01-07T16:38:05.5161770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.28,0.374,357.1,339,22,181
2025-01-07T16:38:05.5787105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.5,0.308,18.7,339,22,181
2025-01-07T16:38:05.6413046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.5,0.308,18.7,339,22,181
2025-01-07T16:38:05.7036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.5,0.308,18.7,339,22,181
2025-01-07T16:38:05.7817953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.5,0.308,18.7,339,22,181
2025-01-07T16:38:05.8442417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.5,0.308,18.7,339,22,181
2025-01-07T16:38:05.9068160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.5,0.308,18.7,339,22,181
2025-01-07T16:38:05.9692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.51,0.308,18.7,339,22,180
2025-01-07T16:38:06.0317645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.9,0.308,18.7,339.4,22,180
2025-01-07T16:38:06.1098691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.9,0.308,18.7,339.4,22,180
2025-01-07T16:38:06.1723899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.9,0.308,18.7,339.4,22,180
2025-01-07T16:38:06.2348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.89,0.308,18.7,339.4,22,181
2025-01-07T16:38:06.2972585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.89,0.308,18.7,339.4,22,181
2025-01-07T16:38:06.3599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.89,0.308,18.7,339.4,22,181
2025-01-07T16:38:06.4379160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.89,0.308,18.7,339.4,22,181
2025-01-07T16:38:06.5004061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.89,0.308,18.7,339.4,22,181
2025-01-07T16:38:06.5629137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.89,0.308,18.7,339.4,22,181
2025-01-07T16:38:06.6253445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.23,0.322,65.6,339.4,22,181
2025-01-07T16:38:06.6879113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.24,0.322,65.6,339.4,22,180
2025-01-07T16:38:06.7659735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.24,0.322,65.6,339.4,22,180
2025-01-07T16:38:06.8284449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.23,0.322,65.6,339.4,22,181
2025-01-07T16:38:06.8909429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.24,0.322,65.6,339.4,22,180
2025-01-07T16:38:06.9535796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.23,0.322,65.6,339.4,22,181
2025-01-07T16:38:07.0158737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.93,0.322,65.6,340.1,22,180
2025-01-07T16:38:07.0782707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.93,0.322,65.6,340.1,22,180
2025-01-07T16:38:07.1565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.93,0.322,65.6,340.1,22,181
2025-01-07T16:38:07.2189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.87,0.322,65.6,340.1,24,180
2025-01-07T16:38:07.2814739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.87,0.322,65.6,340.1,24,180
2025-01-07T16:38:07.3439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.87,0.322,65.6,340.1,24,180
2025-01-07T16:38:07.4064205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.86,0.322,65.6,340.1,24,181
2025-01-07T16:38:07.4846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.86,0.322,65.6,340.1,24,181
2025-01-07T16:38:07.5470853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.87,0.322,65.6,340.1,24,180
2025-01-07T16:38:07.6095699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.87,0.322,65.6,340.1,24,180
2025-01-07T16:38:07.6720471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.86,0.322,65.6,340.1,24,181
2025-01-07T16:38:07.7345009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.86,0.322,65.6,340.1,24,181
2025-01-07T16:38:07.8127969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.87,0.322,65.6,340.1,24,180
2025-01-07T16:38:07.8751327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.21,0.47,79.1,340.1,24,180
2025-01-07T16:38:07.9375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.21,0.47,79.1,340.1,24,181
2025-01-07T16:38:08.0157139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.61,0.47,79.1,340.5,24,181
2025-01-07T16:38:08.0626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.61,0.47,79.1,340.5,24,180
2025-01-07T16:38:08.1407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.61,0.47,79.1,340.5,24,180
2025-01-07T16:38:08.2031711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.53,0.47,79.1,340.5,26,181
2025-01-07T16:38:08.2656371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.3281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.3906992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.4687650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.5313514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.5937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.6562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.7187269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.7967669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.47,79.1,340.5,26,175
2025-01-07T16:38:08.8593132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.8,0.59,64.1,340.5,26,175
2025-01-07T16:38:08.9217401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.8,0.59,64.1,340.5,26,175
2025-01-07T16:38:08.9843115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.8,0.59,64.1,340.5,26,175
2025-01-07T16:38:09.0467349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.2,0.59,64.1,339.9,26,175
2025-01-07T16:38:09.1092460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.2,0.59,64.1,339.9,26,175
2025-01-07T16:38:09.1873836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.2498416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.3123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.3748194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.4372831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.5154141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.5778837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.6404062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.25,0.59,64.1,339.9,25,175
2025-01-07T16:38:09.7029143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:09.7653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:09.8314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:09.9060599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:09.9684134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:10.0308152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:10.0934091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.35,0.694,42.3,339.9,25,175
2025-01-07T16:38:10.1714854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.2339741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.2965369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.3590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.4215915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.4996038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.5620614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.48,0.694,42.3,339.9,23,175
2025-01-07T16:38:10.6245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.18,0.669,25.6,339.9,23,174
2025-01-07T16:38:10.6870699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.18,0.669,25.6,339.9,23,174
2025-01-07T16:38:10.7495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.18,0.669,25.6,339.9,23,174
2025-01-07T16:38:10.8276665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.18,0.669,25.6,339.9,23,174
2025-01-07T16:38:10.8901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.18,0.669,25.6,339.9,23,174
2025-01-07T16:38:10.9526030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.17,0.669,25.6,339.9,23,175
2025-01-07T16:38:11.0151241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.2,0.669,25.6,338.9,23,174
2025-01-07T16:38:11.0774600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.2,0.669,25.6,338.9,23,174
2025-01-07T16:38:11.1557104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.18,0.669,25.6,338.9,23,175
2025-01-07T16:38:11.2182053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.2807008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.3431419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.4056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.4681390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.5462474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.6087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.6712763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.7337673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.7962176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.24,0.669,25.6,338.9,22,175
2025-01-07T16:38:11.8743199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.54,0.419,10.3,338.9,22,175
2025-01-07T16:38:11.9368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.54,0.419,10.3,338.9,22,175
2025-01-07T16:38:12.0148707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.24,0.419,10.3,338.6,22,175
2025-01-07T16:38:12.0617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.24,0.419,10.3,338.6,22,175
2025-01-07T16:38:12.1242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.24,0.419,10.3,338.6,22,175
2025-01-07T16:38:12.2023696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.19,0.419,10.3,338.6,24,175
2025-01-07T16:38:12.2649267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.19,0.419,10.3,338.6,24,175
2025-01-07T16:38:12.3273145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.19,0.419,10.3,338.6,24,175
2025-01-07T16:38:12.3898022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.19,0.419,10.3,338.6,24,175
2025-01-07T16:38:12.4679696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,337.05,0.419,10.3,338.6,24,359
2025-01-07T16:38:12.5304276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.1,0.419,10.3,338.6,24,181
2025-01-07T16:38:12.5928860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.07,0.419,10.3,338.6,24,183
2025-01-07T16:38:12.6553813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.1,0.419,10.3,338.6,24,181
2025-01-07T16:38:12.7179077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.1,0.419,10.3,338.6,24,181
2025-01-07T16:38:12.7803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.1,0.419,10.3,338.6,24,181
2025-01-07T16:38:12.8584474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,153.77,0.122,10.3,338.6,24,175
2025-01-07T16:38:12.9211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,153.77,0.122,10.3,338.6,24,175
2025-01-07T16:38:12.9834728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.75,0.122,10.3,338.6,24,180
2025-01-07T16:38:13.0460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.44,0.122,10.3,339.3,24,181
2025-01-07T16:38:13.1084525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.1866652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.44,0.122,10.3,339.3,24,181
2025-01-07T16:38:13.2490525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.3115160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.44,0.122,10.3,339.3,24,181
2025-01-07T16:38:13.3740202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.4364783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.5173564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.5798726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.6422887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.7047366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.44,0.122,10.3,339.3,24,181
2025-01-07T16:38:13.7673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.45,0.122,10.3,339.3,24,180
2025-01-07T16:38:13.8296738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.37,0.056,10.3,339.3,24,181
2025-01-07T16:38:13.8922583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.37,0.056,10.3,339.3,24,181
2025-01-07T16:38:13.9703417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.37,0.056,10.3,339.3,24,180
2025-01-07T16:38:14.0327814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.26,0.056,10.3,340.2,24,181
2025-01-07T16:38:14.0950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.27,0.056,10.3,340.2,24,180
2025-01-07T16:38:14.1578274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.26,0.056,10.3,340.2,25,181
2025-01-07T16:38:14.2202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.26,0.056,10.3,340.2,25,181
2025-01-07T16:38:14.2984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.27,0.056,10.3,340.2,25,175
2025-01-07T16:38:14.3608742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.27,0.056,10.3,340.2,25,175
2025-01-07T16:38:14.4233686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.27,0.056,10.3,340.2,25,175
2025-01-07T16:38:14.4858546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.27,0.056,10.3,340.2,25,175
2025-01-07T16:38:14.5483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.26,0.056,10.3,340.2,25,181
2025-01-07T16:38:14.6265108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.26,0.056,10.3,340.2,25,181
2025-01-07T16:38:14.6889852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.26,0.056,10.3,340.2,25,181
2025-01-07T16:38:14.7514214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.27,0.056,10.3,340.2,25,175
2025-01-07T16:38:14.8138944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.27,0.056,10.3,340.2,25,175
2025-01-07T16:38:14.8764029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.36,0.121,10.3,340.2,25,175
2025-01-07T16:38:14.9545556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.36,0.121,10.3,340.2,25,175
2025-01-07T16:38:15.0169690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.0794596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.1420367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.2044585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.2825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.3449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.4074929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.4700617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.5325108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.6106247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,155.56,0.121,10.3,340.4,25,175
2025-01-07T16:38:15.6730942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.18,0.416,31,340.4,25,175
2025-01-07T16:38:15.7376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.18,0.416,31,340.4,25,175
2025-01-07T16:38:15.7980805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.18,0.416,31,340.4,25,175
2025-01-07T16:38:15.8605272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.18,0.416,31,340.4,25,175
2025-01-07T16:38:15.9386630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,156.18,0.416,31,340.4,25,175
2025-01-07T16:38:16.0167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.88,0.416,31,340.1,25,175
2025-01-07T16:38:16.0636944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.88,0.416,31,340.1,25,175
2025-01-07T16:38:16.1262866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.88,0.416,31,340.1,25,175
2025-01-07T16:38:16.1886469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.95,0.416,31,340.1,23,175
2025-01-07T16:38:16.2511550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.95,0.416,31,340.1,23,175
2025-01-07T16:38:16.3292512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.95,0.416,31,340.1,23,175
2025-01-07T16:38:16.3917156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.95,0.416,31,340.1,23,175
2025-01-07T16:38:16.4542150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.95,0.416,31,340.1,23,175
2025-01-07T16:38:16.5167809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.95,0.416,31,340.1,23,175
2025-01-07T16:38:16.5803811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:16.6572933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:16.7198143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:16.7822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:16.8446966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:16.9073613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:16.9922133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:17.0478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:17.1103217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.3,0.635,25.7,340.1,23,175
2025-01-07T16:38:17.1728070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.2353541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.3134995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.3759300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.4383485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.5008565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.5634544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.35,0.635,25.7,340.1,22,175
2025-01-07T16:38:17.6414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.46,0.642,31.1,340.1,22,175
2025-01-07T16:38:17.7039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.46,0.642,31.1,340.1,22,175
2025-01-07T16:38:17.7665200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.46,0.642,31.1,340.1,22,175
2025-01-07T16:38:17.8289747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.46,0.642,31.1,340.1,22,175
2025-01-07T16:38:17.8915757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.46,0.642,31.1,340.1,22,175
2025-01-07T16:38:17.9694931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.46,0.642,31.1,340.1,22,175
2025-01-07T16:38:18.0320029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.86,0.642,31.1,340.5,22,175
2025-01-07T16:38:18.0886901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.86,0.642,31.1,340.5,22,175
2025-01-07T16:38:18.1570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.2193365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.2976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.3600789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.4226213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.4850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.5474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.92,0.642,31.1,340.5,21,175
2025-01-07T16:38:18.6099624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.81,0.487,56.7,340.5,21,175
2025-01-07T16:38:18.6880863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.81,0.487,56.7,340.5,21,175
2025-01-07T16:38:18.7506595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.81,0.487,56.7,340.5,21,175
2025-01-07T16:38:18.8130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.81,0.487,56.7,340.5,21,175
2025-01-07T16:38:18.8755685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.81,0.487,56.7,340.5,21,175
2025-01-07T16:38:18.9381299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.81,0.487,56.7,340.5,21,175
2025-01-07T16:38:19.0161508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.71,0.487,56.7,340.4,21,175
2025-01-07T16:38:19.0786461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.71,0.487,56.7,340.4,21,175
2025-01-07T16:38:19.1411637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.71,0.487,56.7,340.4,21,175
2025-01-07T16:38:19.2036068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.65,0.487,56.7,340.4,22,175
2025-01-07T16:38:19.2661879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.65,0.487,56.7,340.4,22,175
2025-01-07T16:38:19.3442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.65,0.487,56.7,340.4,22,175
2025-01-07T16:38:19.4067359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.65,0.487,56.7,340.4,22,175
2025-01-07T16:38:19.4692285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.65,0.487,56.7,340.4,22,175
2025-01-07T16:38:19.5316821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.65,0.487,56.7,340.4,22,175
2025-01-07T16:38:19.5941747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.38,0.44,97.7,340.4,22,175
2025-01-07T16:38:19.6722994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.38,0.44,97.7,340.4,22,175
2025-01-07T16:38:19.7347597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.38,0.44,97.7,340.4,22,175
2025-01-07T16:38:19.7972725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.38,0.44,97.7,340.4,22,175
2025-01-07T16:38:19.8597818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.37,0.44,97.7,340.4,22,174
2025-01-07T16:38:19.9222651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.37,0.44,97.7,340.4,22,174
2025-01-07T16:38:20.0003858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.37,0.44,97.7,340.4,22,174
2025-01-07T16:38:20.0628635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,154.86,0.44,97.7,339.9,22,174
2025-01-07T16:38:20.1253200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.87,0.44,97.7,339.9,22,175
2025-01-07T16:38:20.1879067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.83,0.44,97.7,339.9,23,175
2025-01-07T16:38:20.2503341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.83,0.44,97.7,339.9,23,175
2025-01-07T16:38:20.3284579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.83,0.44,97.7,339.9,23,175
2025-01-07T16:38:20.3910507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.83,0.44,97.7,339.9,23,175
2025-01-07T16:38:20.4534774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.83,0.44,97.7,339.9,23,175
2025-01-07T16:38:20.5159123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.83,0.44,97.7,339.9,23,175
2025-01-07T16:38:20.5787616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:20.6409031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:20.7190247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:20.7815629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:20.8438698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:20.9063878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:20.9690021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.5,0.388,117.1,339.9,23,175
2025-01-07T16:38:21.0470233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.89,0.388,117.1,339.3,23,175
2025-01-07T16:38:21.1095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.89,0.388,117.1,339.3,23,175
2025-01-07T16:38:21.1720728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.2345248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.2970044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.3751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.4375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.5000804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.5625883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.84,0.388,117.1,339.3,25,175
2025-01-07T16:38:21.6249764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.52,0.16,117.1,339.3,25,175
2025-01-07T16:38:21.7031424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.52,0.16,117.1,339.3,25,175
2025-01-07T16:38:21.7656344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.52,0.16,117.1,339.3,25,175
2025-01-07T16:38:21.8281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.52,0.16,117.1,339.3,25,175
2025-01-07T16:38:21.8906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.52,0.16,117.1,339.3,25,174
2025-01-07T16:38:21.9530889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.52,0.16,117.1,339.3,25,174
2025-01-07T16:38:22.0312723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.32,0.16,117.1,339.1,25,174
2025-01-07T16:38:22.0937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.32,0.16,117.1,339.1,25,174
2025-01-07T16:38:22.1561295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.32,0.16,117.1,339.1,25,174
2025-01-07T16:38:22.2186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.32,0.16,117.1,339.1,25,175
2025-01-07T16:38:22.2812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.32,0.16,117.1,339.1,25,175
2025-01-07T16:38:22.3593303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.32,0.16,117.1,339.1,25,175
2025-01-07T16:38:22.4217135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.32,0.16,117.1,339.1,25,175
2025-01-07T16:38:22.4842468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.32,0.16,117.1,339.1,25,175
2025-01-07T16:38:22.5467250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.32,0.16,117.1,339.1,25,175
2025-01-07T16:38:22.6092442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.34,0.172,117.1,339.1,25,175
2025-01-07T16:38:22.6873435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.34,0.172,117.1,339.1,25,175
2025-01-07T16:38:22.7498752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.34,0.172,117.1,339.1,25,175
2025-01-07T16:38:22.8124090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.34,0.172,117.1,339.1,25,175
2025-01-07T16:38:22.8748111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.34,0.172,117.1,339.1,25,175
2025-01-07T16:38:22.9373752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.34,0.172,117.1,339.1,25,175
2025-01-07T16:38:23.0153395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.64,0.172,117.1,339.4,25,175
2025-01-07T16:38:23.0778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.64,0.172,117.1,339.4,25,175
2025-01-07T16:38:23.1403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.64,0.172,117.1,339.4,25,175
2025-01-07T16:38:23.2028680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.66,0.172,117.1,339.4,23,175
2025-01-07T16:38:23.2653498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.66,0.172,117.1,339.4,23,175
2025-01-07T16:38:23.3279415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.66,0.172,117.1,339.4,23,175
2025-01-07T16:38:23.4059596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.66,0.172,117.1,339.4,23,175
2025-01-07T16:38:23.4684397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.66,0.172,117.1,339.4,23,175
2025-01-07T16:38:23.5308987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,154.66,0.172,117.1,339.4,23,175
2025-01-07T16:38:23.5934169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.44,0.317,337.3,339.4,23,175
2025-01-07T16:38:23.6558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.36,0.317,337.3,339.4,23,181
2025-01-07T16:38:23.7340321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.36,0.317,337.3,339.4,23,181
2025-01-07T16:38:23.7964611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.37,0.317,337.3,339.4,23,180
2025-01-07T16:38:23.8589190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.36,0.317,337.3,339.4,23,181
2025-01-07T16:38:23.9214770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.36,0.317,337.3,339.4,23,181
2025-01-07T16:38:23.9840615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.36,0.317,337.3,339.4,23,181
2025-01-07T16:38:24.0620438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.85,0.317,337.3,339.9,23,181
2025-01-07T16:38:24.1245992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.85,0.317,337.3,339.9,23,181
2025-01-07T16:38:24.1870611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.85,0.317,337.3,339.9,22,181
2025-01-07T16:38:24.2495117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.85,0.317,337.3,339.9,22,181
2025-01-07T16:38:24.3120078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.86,0.317,337.3,339.9,22,180
2025-01-07T16:38:24.3901410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.86,0.317,337.3,339.9,22,180
2025-01-07T16:38:24.4525488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.86,0.317,337.3,339.9,22,180
2025-01-07T16:38:24.5150476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.86,0.317,337.3,339.9,22,180
2025-01-07T16:38:24.5775863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.19,0.237,7.7,339.9,22,180
2025-01-07T16:38:24.6400564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.19,0.237,7.7,339.9,22,180
2025-01-07T16:38:24.7181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.19,0.237,7.7,339.9,22,180
2025-01-07T16:38:24.7806675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.18,0.237,7.7,339.9,22,181
2025-01-07T16:38:24.8431452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.19,0.237,7.7,339.9,22,180
2025-01-07T16:38:24.9055784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.18,0.237,7.7,339.9,22,181
2025-01-07T16:38:24.9681311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.19,0.237,7.7,339.9,22,180
2025-01-07T16:38:25.0462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.58,0.237,7.7,340.3,22,180
2025-01-07T16:38:25.1087833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.1712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.2336994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.2962205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.58,0.237,7.7,340.3,22,180
2025-01-07T16:38:25.3586800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.4366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.4993177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.5617458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.57,0.237,7.7,340.3,22,181
2025-01-07T16:38:25.6242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.2,0.352,81.3,340.3,22,180
2025-01-07T16:38:25.6867321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.21,0.352,81.3,340.3,22,181
2025-01-07T16:38:25.7648634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.21,0.352,81.3,340.3,22,181
2025-01-07T16:38:25.8273464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.21,0.352,81.3,340.3,22,181
2025-01-07T16:38:25.8899043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.2,0.352,81.3,340.3,22,180
2025-01-07T16:38:25.9523302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.21,0.352,81.3,340.3,22,181
2025-01-07T16:38:26.0147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.31,0.352,81.3,340.4,22,181
2025-01-07T16:38:26.0929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.31,0.352,81.3,340.4,22,182
2025-01-07T16:38:26.1554220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.2178651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.2803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.3428532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.4209501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.4834735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.5459578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.29,0.352,81.3,340.4,22,175
2025-01-07T16:38:26.6084310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:26.6709243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:26.7490516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:26.8115222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:26.8740236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:26.9364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:27.0144567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:27.0770590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:27.1396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.86,0.639,95.4,340.4,22,175
2025-01-07T16:38:27.2020348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.8,0.639,95.4,340.4,23,175
2025-01-07T16:38:27.2645567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.8,0.639,95.4,340.4,23,175
2025-01-07T16:38:27.3270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.8,0.639,95.4,340.4,23,175
2025-01-07T16:38:27.3894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.8,0.639,95.4,340.4,23,175
2025-01-07T16:38:27.4675116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.8,0.639,95.4,340.4,23,175
2025-01-07T16:38:27.5300557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.8,0.639,95.4,340.4,23,175
2025-01-07T16:38:27.5926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:27.6549776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:27.7175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:27.7956893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:27.8581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:27.9206082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:27.9831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.04,0.726,91.7,340.4,23,175
2025-01-07T16:38:28.0456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.74,0.726,91.7,340.1,23,175
2025-01-07T16:38:28.1238710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.74,0.726,91.7,340.1,23,175
2025-01-07T16:38:28.1862646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.74,0.726,91.7,340.1,23,175
2025-01-07T16:38:28.2487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.74,0.726,91.7,340.1,23,175
2025-01-07T16:38:28.3111614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.74,0.726,91.7,340.1,23,175
2025-01-07T16:38:28.3737194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.74,0.726,91.7,340.1,23,175
2025-01-07T16:38:28.4518981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,152.68,0.726,91.7,340.1,23,171
2025-01-07T16:38:28.5143247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.67,0.726,91.7,340.1,23,170
2025-01-07T16:38:28.5780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.51,0.609,82.2,340.1,23,169
2025-01-07T16:38:28.6392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.51,0.609,82.2,340.1,23,169
2025-01-07T16:38:28.7017725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.51,0.609,82.2,340.1,23,169
2025-01-07T16:38:28.7798534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.51,0.609,82.2,340.1,23,169
2025-01-07T16:38:28.8423682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.53,0.609,82.2,340.1,23,171
2025-01-07T16:38:28.9048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.54,0.609,82.2,340.1,23,172
2025-01-07T16:38:28.9672820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.56,0.609,82.2,340.1,23,175
2025-01-07T16:38:29.0297877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.16,0.609,82.2,339.7,23,175
2025-01-07T16:38:29.1079514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.16,0.609,82.2,339.7,23,175
2025-01-07T16:38:29.1704759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.22,0.609,82.2,339.7,22,175
2025-01-07T16:38:29.2328975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.22,0.609,82.2,339.7,22,175
2025-01-07T16:38:29.2953569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.21,0.609,82.2,339.7,22,173
2025-01-07T16:38:29.3578517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.18,0.609,82.2,339.7,22,170
2025-01-07T16:38:29.4360210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.16,0.609,82.2,339.7,22,168
2025-01-07T16:38:29.4984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.16,0.609,82.2,339.7,22,168
2025-01-07T16:38:29.5609459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,149.16,0.609,82.2,339.7,22,168
2025-01-07T16:38:29.6235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,149.75,0.405,62.1,339.7,22,169
2025-01-07T16:38:29.6860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.75,0.405,62.1,339.7,22,171
2025-01-07T16:38:29.7484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,152.75,0.405,62.1,339.7,22,172
2025-01-07T16:38:29.8265267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.75,0.405,62.1,339.7,22,174
2025-01-07T16:38:29.9514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.75,0.405,62.1,339.7,22,174
2025-01-07T16:38:30.0139817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.75,0.405,62.1,339.7,22,173
2025-01-07T16:38:30.0762720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.75,0.405,62.1,339.7,22,173
2025-01-07T16:38:30.1546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,0.405,62.1,339.7,20,173
2025-01-07T16:38:30.2170867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.86,0.405,62.1,339.7,20,172
2025-01-07T16:38:30.2795512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.86,0.405,62.1,339.7,20,172
2025-01-07T16:38:30.3420200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.86,0.405,62.1,339.7,20,173
2025-01-07T16:38:30.4045394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.86,0.405,62.1,339.7,20,174
2025-01-07T16:38:30.4827297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.86,0.405,62.1,339.7,20,174
2025-01-07T16:38:30.5450910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.86,0.405,62.1,339.7,20,174
2025-01-07T16:38:30.6076850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.29,0.277,22.6,339.7,20,174
2025-01-07T16:38:30.6701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.29,0.277,22.6,339.7,20,174
2025-01-07T16:38:30.7325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.29,0.277,22.6,339.7,20,174
2025-01-07T16:38:30.8106093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.31,0.277,22.6,339.7,20,172
2025-01-07T16:38:30.8732119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.31,0.277,22.6,339.7,20,172
2025-01-07T16:38:30.9357564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.31,0.277,22.6,339.7,20,172
2025-01-07T16:38:31.0137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.0606014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.1388139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.72,0.277,22.6,340.1,20,171
2025-01-07T16:38:31.2012575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.72,0.277,22.6,340.1,20,171
2025-01-07T16:38:31.2637497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.72,0.277,22.6,340.1,20,171
2025-01-07T16:38:31.3262765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.72,0.277,22.6,340.1,20,171
2025-01-07T16:38:31.3887141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.4668271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.5292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.5918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.6543634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.71,0.277,22.6,340.1,20,172
2025-01-07T16:38:31.7167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.47,0.169,22.6,340.1,20,172
2025-01-07T16:38:31.7949221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.47,0.169,22.6,340.1,20,172
2025-01-07T16:38:31.8573751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.47,0.169,22.6,340.1,20,173
2025-01-07T16:38:31.9198575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.46,0.169,22.6,340.1,20,174
2025-01-07T16:38:31.9823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.169,22.6,340.1,20,175
2025-01-07T16:38:32.0447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.1072292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.1854265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.2478477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.3103965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.3729354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.4353678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.55,0.169,22.6,340.2,20,175
2025-01-07T16:38:32.5135040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.52,0.169,22.6,340.2,20,181
2025-01-07T16:38:32.5760018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.52,0.169,22.6,340.2,20,181
2025-01-07T16:38:32.6384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.37,0.092,22.6,340.2,20,181
2025-01-07T16:38:32.7009607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.37,0.092,22.6,340.2,20,181
2025-01-07T16:38:32.7635924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.37,0.092,22.6,340.2,20,181
2025-01-07T16:38:32.8414287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.37,0.092,22.6,340.2,20,181
2025-01-07T16:38:32.9040283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.37,0.092,22.6,340.2,20,181
2025-01-07T16:38:32.9666280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.37,0.092,22.6,340.2,20,181
2025-01-07T16:38:33.0290324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.17,0.092,22.6,340,20,181
2025-01-07T16:38:33.0914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,161.17,0.092,22.6,340,20,181
2025-01-07T16:38:33.1696266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.17,0.092,22.6,340,21,180
2025-01-07T16:38:33.2321332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.18,0.092,22.6,340,21,175
2025-01-07T16:38:33.2946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.18,0.092,22.6,340,21,175
2025-01-07T16:38:33.3570742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.18,0.092,22.6,340,21,175
2025-01-07T16:38:33.4195753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.18,0.092,22.6,340,21,175
2025-01-07T16:38:33.4976981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.18,0.092,22.6,340,21,175
2025-01-07T16:38:33.5601322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.17,0.092,22.6,340,21,181
2025-01-07T16:38:33.6226269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.06,0.306,157.1,340,21,181
2025-01-07T16:38:33.6851135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.06,0.306,157.1,340,21,181
2025-01-07T16:38:33.7477612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.06,0.306,157.1,340,21,181
2025-01-07T16:38:33.8256634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.04,0.306,157.1,340,21,180
2025-01-07T16:38:33.8883601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.06,0.306,157.1,340,21,181
2025-01-07T16:38:33.9507154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.97,0.306,157.1,340,21,175
2025-01-07T16:38:34.0132819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.46,0.306,157.1,339.5,21,175
2025-01-07T16:38:34.0755787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.46,0.306,157.1,339.5,21,175
2025-01-07T16:38:34.1381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.46,0.306,157.1,339.5,23,175
2025-01-07T16:38:34.2162868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.46,0.306,157.1,339.5,23,175
2025-01-07T16:38:34.2788067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.46,0.306,157.1,339.5,23,175
2025-01-07T16:38:34.3412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.46,0.306,157.1,339.5,23,175
2025-01-07T16:38:34.4037269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.46,0.306,157.1,339.5,23,175
2025-01-07T16:38:34.4662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.306,157.1,339.5,23,181
2025-01-07T16:38:34.5462907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.55,0.306,157.1,339.5,23,181
2025-01-07T16:38:34.6087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.88,0.338,127.7,339.5,23,175
2025-01-07T16:38:34.6712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.88,0.338,127.7,339.5,23,175
2025-01-07T16:38:34.7337663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.88,0.338,127.7,339.5,23,175
2025-01-07T16:38:34.7962347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.88,0.338,127.7,339.5,23,175
2025-01-07T16:38:34.8743625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.88,0.338,127.7,339.5,23,175
2025-01-07T16:38:34.9395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.88,0.338,127.7,339.5,23,175
2025-01-07T16:38:35.0175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.0644935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.1269183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.1937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.2675284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.3300727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.3926010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.4550521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.78,0.338,127.7,339.4,23,175
2025-01-07T16:38:35.5175317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.85,0.338,127.7,339.4,23,180
2025-01-07T16:38:35.5799793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.85,0.338,127.7,339.4,23,180
2025-01-07T16:38:35.6581071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.12,0.289,73.4,339.4,23,181
2025-01-07T16:38:35.7206432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.12,0.289,73.4,339.4,23,180
2025-01-07T16:38:35.7830685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.12,0.289,73.4,339.4,23,180
2025-01-07T16:38:35.8454559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.12,0.289,73.4,339.4,23,180
2025-01-07T16:38:35.9080369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.12,0.289,73.4,339.4,23,180
2025-01-07T16:38:35.9862223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.12,0.289,73.4,339.4,23,180
2025-01-07T16:38:36.0486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.02,0.289,73.4,339.3,23,181
2025-01-07T16:38:36.1111312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.02,0.289,73.4,339.3,23,181
2025-01-07T16:38:36.1735775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.05,0.289,73.4,339.3,22,181
2025-01-07T16:38:36.2361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.05,0.289,73.4,339.3,22,181
2025-01-07T16:38:36.3142345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.05,0.289,73.4,339.3,22,180
2025-01-07T16:38:36.3766900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.05,0.289,73.4,339.3,22,181
2025-01-07T16:38:36.4391554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.05,0.289,73.4,339.3,22,180
2025-01-07T16:38:36.5017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.05,0.289,73.4,339.3,22,181
2025-01-07T16:38:36.5641566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.05,0.289,73.4,339.3,22,180
2025-01-07T16:38:36.6422284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.92,0.3,32.5,339.3,22,180
2025-01-07T16:38:36.7047809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.91,0.3,32.5,339.3,22,181
2025-01-07T16:38:36.7673730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,148.01,0.3,32.5,339.3,22,168
2025-01-07T16:38:36.8297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.96,0.3,32.5,339.3,22,175
2025-01-07T16:38:36.8922696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.96,0.3,32.5,339.3,22,175
2025-01-07T16:38:36.9703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.96,0.3,32.5,339.3,22,175
2025-01-07T16:38:37.0327759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.86,0.3,32.5,339.2,22,175
2025-01-07T16:38:37.0953015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.86,0.3,32.5,339.2,22,175
2025-01-07T16:38:37.1577806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,154.96,0.3,32.5,339.2,19,175
2025-01-07T16:38:37.2201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.92,0.3,32.5,339.2,19,180
2025-01-07T16:38:37.2983919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.91,0.3,32.5,339.2,19,181
2025-01-07T16:38:37.3608822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.91,0.3,32.5,339.2,19,181
2025-01-07T16:38:37.4233328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.92,0.3,32.5,339.2,19,180
2025-01-07T16:38:37.4857492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.91,0.3,32.5,339.2,19,181
2025-01-07T16:38:37.5483540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.91,0.3,32.5,339.2,19,181
2025-01-07T16:38:37.6108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.64,0.187,32.5,339.2,19,181
2025-01-07T16:38:37.6888939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.65,0.187,32.5,339.2,19,180
2025-01-07T16:38:37.7514619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.64,0.187,32.5,339.2,19,181
2025-01-07T16:38:37.8139206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.64,0.187,32.5,339.2,19,181
2025-01-07T16:38:37.8763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.64,0.187,32.5,339.2,19,182
2025-01-07T16:38:37.9389450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.64,0.187,32.5,339.2,19,182
2025-01-07T16:38:38.0170053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.73,0.187,32.5,339.3,19,183
2025-01-07T16:38:38.0794110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,162.73,0.187,32.5,339.3,19,183
2025-01-07T16:38:38.1419524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.67,0.187,32.5,339.3,22,184
2025-01-07T16:38:38.2043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.67,0.187,32.5,339.3,22,183
2025-01-07T16:38:38.2668901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.68,0.187,32.5,339.3,22,181
2025-01-07T16:38:38.3450642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.68,0.187,32.5,339.3,22,181
2025-01-07T16:38:38.4075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.68,0.187,32.5,339.3,22,181
2025-01-07T16:38:38.4700148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.69,0.187,32.5,339.3,22,180
2025-01-07T16:38:38.5325561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.68,0.187,32.5,339.3,22,181
2025-01-07T16:38:38.5949744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.82,0.245,106.5,339.3,22,181
2025-01-07T16:38:38.6730925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,159.81,0.245,106.5,339.3,22,180
2025-01-07T16:38:38.7356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.82,0.245,106.5,339.3,22,182
2025-01-07T16:38:38.7980815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.84,0.245,106.5,339.3,22,184
2025-01-07T16:38:38.8604754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.84,0.245,106.5,339.3,22,184
2025-01-07T16:38:38.9230736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,162.83,0.245,106.5,339.3,22,183
2025-01-07T16:38:39.0011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,160.82,0.245,106.5,339.3,22,181
2025-01-07T16:38:39.0636480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.21,0.245,106.5,339.7,22,180
2025-01-07T16:38:39.1261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.22,0.245,106.5,339.7,22,181
2025-01-07T16:38:39.1885904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.2542898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.3167806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.3949813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.4574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.5199384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.5821990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.6447487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,155.16,0.245,106.5,339.7,23,175
2025-01-07T16:38:39.7228372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.5,0.456,110.6,339.7,23,175
2025-01-07T16:38:39.7854151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.5,0.456,110.6,339.7,23,175
2025-01-07T16:38:39.8478948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.5,0.456,110.6,339.7,23,175
2025-01-07T16:38:39.9103986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.5,0.456,110.6,339.7,23,175
2025-01-07T16:38:39.9728331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.5,0.456,110.6,339.7,23,175
2025-01-07T16:38:40.0353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,155.91,0.456,110.6,340.1,23,175
2025-01-07T16:38:40.1135233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,155.91,0.456,110.6,340.1,23,175
2025-01-07T16:38:40.1759214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.2385025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.3009852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.3633501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.4415738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.5081605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.5664677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.84,0.456,110.6,340.1,25,175
2025-01-07T16:38:40.6289886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.11,0.501,94.8,340.1,25,175
2025-01-07T16:38:40.6914730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.11,0.501,94.8,340.1,25,175
2025-01-07T16:38:40.7696325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.11,0.501,94.8,340.1,25,175
2025-01-07T16:38:40.8320800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.11,0.501,94.8,340.1,25,175
2025-01-07T16:38:40.8945424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.11,0.501,94.8,340.1,25,175
2025-01-07T16:38:40.9569207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.11,0.501,94.8,340.1,25,175
2025-01-07T16:38:41.0194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,155.7,0.501,94.8,339.7,25,175
2025-01-07T16:38:41.0976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,155.7,0.501,94.8,339.7,25,175
2025-01-07T16:38:41.1601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.2226568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.2850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.3475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.4256846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.4881740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.5506830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.75,0.501,94.8,339.7,24,175
2025-01-07T16:38:41.6131138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.64,0.4,77.3,339.7,24,175
2025-01-07T16:38:41.6757570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.63,0.4,77.3,339.7,24,174
2025-01-07T16:38:41.7537733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.63,0.4,77.3,339.7,24,174
2025-01-07T16:38:41.8162532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.63,0.4,77.3,339.7,24,174
2025-01-07T16:38:41.8787459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.63,0.4,77.3,339.7,24,174
2025-01-07T16:38:41.9412572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.64,0.4,77.3,339.7,24,175
2025-01-07T16:38:42.0193434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.33,0.4,77.3,338.4,24,175
2025-01-07T16:38:42.0663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.33,0.4,77.3,338.4,24,175
2025-01-07T16:38:42.1444297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.2067996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.2692703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.3317127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.3942529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.4723873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.5348256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.42,0.4,77.3,338.4,22,175
2025-01-07T16:38:42.5973072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:42.6621778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:42.7246214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:42.7871122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:42.8652935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:42.9276417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.0057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.0526514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.1151992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.1933021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.2557646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.3182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.3807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.4432008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.5213551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.5838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.9,0.196,77.3,338.4,22,175
2025-01-07T16:38:43.6463335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.77,0.145,77.3,338.4,22,181
2025-01-07T16:38:43.7088124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.78,0.145,77.3,338.4,22,182
2025-01-07T16:38:43.7712496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.77,0.145,77.3,338.4,22,175
2025-01-07T16:38:43.8493301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.77,0.145,77.3,338.4,22,175
2025-01-07T16:38:43.9118742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.77,0.145,77.3,338.4,22,175
2025-01-07T16:38:43.9743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.77,0.145,77.3,338.4,22,175
2025-01-07T16:38:44.0368104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.97,0.145,77.3,337.6,22,175
2025-01-07T16:38:44.0992104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.97,0.145,77.3,337.6,22,175
2025-01-07T16:38:44.1774861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.97,0.145,77.3,337.6,22,180
2025-01-07T16:38:44.2398659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.97,0.145,77.3,337.6,22,180
2025-01-07T16:38:44.3024468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.97,0.145,77.3,337.6,22,181
2025-01-07T16:38:44.3649084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.97,0.145,77.3,337.6,22,181
2025-01-07T16:38:44.4273926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.97,0.145,77.3,337.6,22,181
2025-01-07T16:38:44.5055539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.97,0.145,77.3,337.6,22,175
2025-01-07T16:38:44.5680552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.97,0.145,77.3,337.6,22,175
2025-01-07T16:38:44.6305320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.12,0.287,198.1,337.6,22,181
2025-01-07T16:38:44.6929830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.12,0.287,198.1,337.6,22,181
2025-01-07T16:38:44.7555307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.12,0.287,198.1,337.6,22,181
2025-01-07T16:38:44.8335851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.06,0.287,198.1,337.6,22,175
2025-01-07T16:38:44.8960697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.06,0.287,198.1,337.6,22,175
2025-01-07T16:38:44.9585831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.06,0.287,198.1,337.6,22,175
2025-01-07T16:38:45.0209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.16,0.287,198.1,337.7,22,175
2025-01-07T16:38:45.0837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.22,0.287,198.1,337.7,22,181
2025-01-07T16:38:45.1460083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.25,0.287,198.1,337.7,24,180
2025-01-07T16:38:45.2241494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.26,0.287,198.1,337.7,24,181
2025-01-07T16:38:45.2866268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.26,0.287,198.1,337.7,24,181
2025-01-07T16:38:45.3491110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.25,0.287,198.1,337.7,24,180
2025-01-07T16:38:45.4115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.26,0.287,198.1,337.7,24,181
2025-01-07T16:38:45.4741074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.26,0.287,198.1,337.7,24,181
2025-01-07T16:38:45.5521805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.26,0.287,198.1,337.7,24,181
2025-01-07T16:38:45.6146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.26,0.242,207.3,337.7,24,180
2025-01-07T16:38:45.6771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,337.7,24,181
2025-01-07T16:38:45.7397502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,337.7,24,181
2025-01-07T16:38:45.8021159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,337.7,24,181
2025-01-07T16:38:45.8802018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,337.7,24,181
2025-01-07T16:38:45.9427370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,337.7,24,181
2025-01-07T16:38:46.0051971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.27,0.242,207.3,338.7,24,181
2025-01-07T16:38:46.0677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,338.7,24,180
2025-01-07T16:38:46.1301926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.27,0.242,207.3,338.7,24,181
2025-01-07T16:38:46.2083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.28,0.242,207.3,338.7,24,183
2025-01-07T16:38:46.2707711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.27,0.242,207.3,338.7,24,181
2025-01-07T16:38:46.3332393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.27,0.242,207.3,338.7,24,181
2025-01-07T16:38:46.3957562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.27,0.242,207.3,338.7,24,181
2025-01-07T16:38:46.4582659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,338.7,24,180
2025-01-07T16:38:46.5363581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.26,0.242,207.3,338.7,24,180
2025-01-07T16:38:46.5988089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.65,0.027,207.3,338.7,24,180
2025-01-07T16:38:46.6613381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.65,0.027,207.3,338.7,24,181
2025-01-07T16:38:46.7238215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.65,0.027,207.3,338.7,24,181
2025-01-07T16:38:46.7864072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.65,0.027,207.3,338.7,24,181
2025-01-07T16:38:46.8643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.65,0.027,207.3,338.7,24,181
2025-01-07T16:38:46.9268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.65,0.027,207.3,338.7,24,181
2025-01-07T16:38:47.0049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,154.45,0.027,207.3,339.5,24,175
2025-01-07T16:38:47.0517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,154.45,0.027,207.3,339.5,24,175
2025-01-07T16:38:47.1143334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,154.45,0.027,207.3,339.5,24,175
2025-01-07T16:38:47.1768340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.45,0.027,207.3,339.5,23,175
2025-01-07T16:38:47.2549596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.45,0.027,207.3,339.5,23,175
2025-01-07T16:38:47.3174476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.45,0.027,207.3,339.5,23,180
2025-01-07T16:38:47.3799759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.45,0.027,207.3,339.5,23,181
2025-01-07T16:38:47.4425040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.45,0.027,207.3,339.5,23,181
2025-01-07T16:38:47.5048864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,160.45,0.027,207.3,339.5,23,181
2025-01-07T16:38:47.5830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,159.45,0.027,207.3,339.5,23,180
2025-01-07T16:38:47.6455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160,0.219,47.7,339.5,23,180
2025-01-07T16:38:47.7081635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160,0.219,47.7,339.5,23,180
2025-01-07T16:38:47.7705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160,0.219,47.7,339.5,23,180
2025-01-07T16:38:47.8330014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161,0.219,47.7,339.5,23,181
2025-01-07T16:38:47.9111158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161,0.219,47.7,339.5,23,181
2025-01-07T16:38:47.9735622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161,0.219,47.7,339.5,23,181
2025-01-07T16:38:48.0359929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160,0.219,47.7,339.5,23,180
2025-01-07T16:38:48.0985643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161,0.219,47.7,339.5,23,181
2025-01-07T16:38:48.1610321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.02,0.219,47.7,339.5,22,181
2025-01-07T16:38:48.2391287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.03,0.219,47.7,339.5,22,180
2025-01-07T16:38:48.3016529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.04,0.219,47.7,339.5,22,175
2025-01-07T16:38:48.3640945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.04,0.219,47.7,339.5,22,175
2025-01-07T16:38:48.4266303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.04,0.219,47.7,339.5,22,175
2025-01-07T16:38:48.4923410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.04,0.219,47.7,339.5,22,175
2025-01-07T16:38:48.5548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.04,0.219,47.7,339.5,22,175
2025-01-07T16:38:48.6329128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.426,67.7,339.5,22,175
2025-01-07T16:38:48.6954227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.426,67.7,339.5,22,175
2025-01-07T16:38:48.7579382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.426,67.7,339.5,22,175
2025-01-07T16:38:48.8204144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.426,67.7,339.5,22,175
2025-01-07T16:38:48.8828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.426,67.7,339.5,22,175
2025-01-07T16:38:48.9609677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.61,0.426,67.7,339.5,22,175
2025-01-07T16:38:49.0234457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.71,0.426,67.7,338.6,22,175
2025-01-07T16:38:49.0859773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.71,0.426,67.7,338.6,22,175
2025-01-07T16:38:49.1484631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.71,0.426,67.7,338.6,22,175
2025-01-07T16:38:49.2109573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.71,0.426,67.7,338.6,22,175
2025-01-07T16:38:49.2891173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.71,0.426,67.7,338.6,22,175
2025-01-07T16:38:49.3515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.71,0.426,67.7,338.6,22,175
2025-01-07T16:38:49.4140024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.71,0.426,67.7,338.6,22,174
2025-01-07T16:38:49.4764075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.71,0.426,67.7,338.6,22,174
2025-01-07T16:38:49.5390088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,153.71,0.426,67.7,338.6,22,174
2025-01-07T16:38:49.6014794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.74,0.469,84.3,338.6,22,174
2025-01-07T16:38:49.6796177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.74,0.469,84.3,338.6,22,174
2025-01-07T16:38:49.7420824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.74,0.469,84.3,338.6,22,174
2025-01-07T16:38:49.8045568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.74,0.469,84.3,338.6,22,174
2025-01-07T16:38:49.8669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.74,0.469,84.3,338.6,22,174
2025-01-07T16:38:49.9295481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.74,0.469,84.3,338.6,22,173
2025-01-07T16:38:50.0076591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.84,0.469,84.3,337.7,22,174
2025-01-07T16:38:50.0701466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.84,0.469,84.3,337.7,22,174
2025-01-07T16:38:50.1325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,152.79,0.469,84.3,337.7,23,174
2025-01-07T16:38:50.1950673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,152.79,0.469,84.3,337.7,23,174
2025-01-07T16:38:50.2576558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.79,0.469,84.3,337.7,23,175
2025-01-07T16:38:50.3356808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.79,0.469,84.3,337.7,23,175
2025-01-07T16:38:50.3982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.79,0.469,84.3,337.7,23,175
2025-01-07T16:38:50.4606956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.79,0.469,84.3,337.7,23,175
2025-01-07T16:38:50.5231181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.79,0.469,84.3,337.7,23,175
2025-01-07T16:38:50.5857777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,153.79,0.469,84.3,337.7,23,175
2025-01-07T16:38:50.6525681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.26,0.339,112.1,337.7,23,175
2025-01-07T16:38:50.7305895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.26,0.339,112.1,337.7,23,175
2025-01-07T16:38:50.7932079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.26,0.339,112.1,337.7,23,175
2025-01-07T16:38:50.8555311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.26,0.339,112.1,337.7,23,175
2025-01-07T16:38:50.9181169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.26,0.339,112.1,337.7,23,175
2025-01-07T16:38:50.9805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.26,0.339,112.1,337.7,23,175
2025-01-07T16:38:51.0430165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.95,0.339,112.1,337.4,23,175
2025-01-07T16:38:51.1211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.95,0.339,112.1,337.4,23,175
2025-01-07T16:38:51.1836197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,152.91,0.339,112.1,337.4,25,175
2025-01-07T16:38:51.2461379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,152.91,0.339,112.1,337.4,25,175
2025-01-07T16:38:51.3086075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,152.91,0.339,112.1,337.4,25,175
2025-01-07T16:38:51.3710926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,152.91,0.339,112.1,337.4,25,175
2025-01-07T16:38:51.4491670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.96,0.339,112.1,337.4,25,180
2025-01-07T16:38:51.5117550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.97,0.339,112.1,337.4,25,181
2025-01-07T16:38:51.5741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.97,0.339,112.1,337.4,25,181
2025-01-07T16:38:51.6366233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.33,0.274,163.3,337.4,25,180
2025-01-07T16:38:51.6991945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.33,0.274,163.3,337.4,25,180
2025-01-07T16:38:51.7773182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.35,0.274,163.3,337.4,25,181
2025-01-07T16:38:51.8397083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.35,0.274,163.3,337.4,25,181
2025-01-07T16:38:51.8951922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.35,0.274,163.3,337.4,25,181
2025-01-07T16:38:51.9732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.35,0.274,163.3,337.4,25,181
2025-01-07T16:38:52.0357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.75,0.274,163.3,337.8,25,181
2025-01-07T16:38:52.0982303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.75,0.274,163.3,337.8,25,181
2025-01-07T16:38:52.1607344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.75,0.274,163.3,337.8,24,181
2025-01-07T16:38:52.2232522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.75,0.274,163.3,337.8,24,181
2025-01-07T16:38:52.3012938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.75,0.274,163.3,337.8,24,181
2025-01-07T16:38:52.3637933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.74,0.274,163.3,337.8,24,180
2025-01-07T16:38:52.4262906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.74,0.274,163.3,337.8,24,180
2025-01-07T16:38:52.4887513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.75,0.274,163.3,337.8,24,181
2025-01-07T16:38:52.5513455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.75,0.274,163.3,337.8,24,181
2025-01-07T16:38:52.6294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.76,0.274,163.3,337.8,24,182
2025-01-07T16:38:52.6918707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.77,0.274,163.3,337.8,24,183
2025-01-07T16:38:52.7544222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.77,0.274,163.3,337.8,24,183
2025-01-07T16:38:52.8168432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.77,0.274,163.3,337.8,24,183
2025-01-07T16:38:52.8793210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.42,0.254,199.7,337.8,24,183
2025-01-07T16:38:52.9574847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.42,0.254,199.7,337.8,24,183
2025-01-07T16:38:53.0200037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.0823112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.1448882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.2074427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.2855375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.3479807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.4104841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.4729982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.5354758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.72,0.254,199.7,338.1,24,183
2025-01-07T16:38:53.5980262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.74,0.254,199.7,338.1,24,186
2025-01-07T16:38:53.6760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,164.75,0.254,199.7,338.1,24,187
2025-01-07T16:38:53.7385451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.76,0.254,199.7,338.1,24,188
2025-01-07T16:38:53.8009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.76,0.254,199.7,338.1,24,188
2025-01-07T16:38:53.8634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.88,0.16,199.7,338.1,24,187
2025-01-07T16:38:53.9260130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.87,0.16,199.7,338.1,24,185
2025-01-07T16:38:54.0041003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.0666124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.1290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.1916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.88,0.16,199.7,338.1,24,186
2025-01-07T16:38:54.2540289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.88,0.16,199.7,338.1,24,186
2025-01-07T16:38:54.3320687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.88,0.16,199.7,338.1,24,187
2025-01-07T16:38:54.3946226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.88,0.16,199.7,338.1,24,187
2025-01-07T16:38:54.4570890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.88,0.16,199.7,338.1,24,186
2025-01-07T16:38:54.5196476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.88,0.16,199.7,338.1,24,186
2025-01-07T16:38:54.5821186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.87,0.16,199.7,338.1,24,185
2025-01-07T16:38:54.6602784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.7227460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.7852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.8476292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.87,0.16,199.7,338.1,24,184
2025-01-07T16:38:54.9101788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:54.9883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.0507909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.1132362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.1758323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.2399924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.3025359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.3806267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.4430999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.5055578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.99,0.072,199.7,338.1,24,183
2025-01-07T16:38:55.5681110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.99,0.072,199.7,338.1,24,182
2025-01-07T16:38:55.6305737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.99,0.072,199.7,338.1,24,181
2025-01-07T16:38:55.7087299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.99,0.072,199.7,338.1,24,181
2025-01-07T16:38:55.7710824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.91,0.124,199.7,338.1,24,181
2025-01-07T16:38:55.8336514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.91,0.124,199.7,338.1,24,181
2025-01-07T16:38:55.8961695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,159.91,0.124,199.7,338.1,24,182
2025-01-07T16:38:55.9586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.91,0.124,199.7,338.1,24,183
2025-01-07T16:38:56.0367292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.12,0.124,199.7,338.3,24,183
2025-01-07T16:38:56.0991764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.12,0.124,199.7,338.3,24,183
2025-01-07T16:38:56.1616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.12,0.124,199.7,338.3,24,183
2025-01-07T16:38:56.2242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.11,0.124,199.7,338.3,24,182
2025-01-07T16:38:56.2866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.11,0.124,199.7,338.3,24,181
2025-01-07T16:38:56.3647895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.11,0.124,199.7,338.3,24,181
2025-01-07T16:38:56.4272827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.11,0.124,199.7,338.3,24,181
2025-01-07T16:38:56.4897809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.11,0.124,199.7,338.3,24,181
2025-01-07T16:38:56.5522555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.11,0.124,199.7,338.3,24,181
2025-01-07T16:38:56.6146805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:56.6928654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:56.7553453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:56.8178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:56.8803191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:56.9427822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:57.0052598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:57.0834251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.96,0.282,82.4,338.3,24,183
2025-01-07T16:38:57.1458750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.2083835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.2708383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.3333328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.4114272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.4740618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.5364645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.99,0.282,82.4,338.3,23,183
2025-01-07T16:38:57.5988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.11,0.379,102.5,338.3,23,183
2025-01-07T16:38:57.6613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.11,0.379,102.5,338.3,23,183
2025-01-07T16:38:57.7394937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.11,0.379,102.5,338.3,23,183
2025-01-07T16:38:57.8019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.11,0.379,102.5,338.3,23,183
2025-01-07T16:38:57.8644565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.11,0.379,102.5,338.3,23,183
2025-01-07T16:38:57.9268879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.11,0.379,102.5,338.3,23,183
2025-01-07T16:38:58.0049734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.9,0.379,102.5,338.1,23,182
2025-01-07T16:38:58.0675985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.9,0.379,102.5,338.1,23,181
2025-01-07T16:38:58.1300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.86,0.379,102.5,338.1,24,181
2025-01-07T16:38:58.1925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.86,0.379,102.5,338.1,24,181
2025-01-07T16:38:58.2550493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.86,0.379,102.5,338.1,24,181
2025-01-07T16:38:58.3175221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,153.81,0.379,102.5,338.1,24,175
2025-01-07T16:38:58.3956434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,153.81,0.379,102.5,338.1,24,175
2025-01-07T16:38:58.4581735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.86,0.379,102.5,338.1,24,181
2025-01-07T16:38:58.5206167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.85,0.379,102.5,338.1,24,180
2025-01-07T16:38:58.5830907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.86,0.379,102.5,338.1,24,181
2025-01-07T16:38:58.6454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.6,0.339,121.3,338.1,24,181
2025-01-07T16:38:58.7236204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.61,0.339,121.3,338.1,24,182
2025-01-07T16:38:58.7861939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.63,0.339,121.3,338.1,24,184
2025-01-07T16:38:58.8486539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.66,0.339,121.3,338.1,24,186
2025-01-07T16:38:58.9111760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.66,0.339,121.3,338.1,24,186
2025-01-07T16:38:58.9737299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.66,0.339,121.3,338.1,24,186
2025-01-07T16:38:59.0360731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.35,0.339,121.3,337.8,24,186
2025-01-07T16:38:59.1142177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.33,0.339,121.3,337.8,24,184
2025-01-07T16:38:59.1767674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.34,0.339,121.3,337.8,23,183
2025-01-07T16:38:59.2391970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.34,0.339,121.3,337.8,23,183
2025-01-07T16:38:59.3016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.34,0.339,121.3,337.8,23,183
2025-01-07T16:38:59.3641543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.34,0.339,121.3,337.8,23,183
2025-01-07T16:38:59.4423230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.35,0.339,121.3,337.8,23,184
2025-01-07T16:38:59.5048214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,163.37,0.339,121.3,337.8,23,185
2025-01-07T16:38:59.5672541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.38,0.339,121.3,337.8,23,186
2025-01-07T16:38:59.6298424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.94,0.211,149.7,337.8,23,187
2025-01-07T16:38:59.6924005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.93,0.211,149.7,337.8,23,186
2025-01-07T16:38:59.7703363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.93,0.211,149.7,337.8,23,186
2025-01-07T16:38:59.8328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.92,0.211,149.7,337.8,23,185
2025-01-07T16:38:59.8953801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.91,0.211,149.7,337.8,23,184
2025-01-07T16:38:59.9578158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.92,0.211,149.7,337.8,23,185
2025-01-07T16:39:00.0202975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.74,0.211,149.7,337.6,23,187
2025-01-07T16:39:00.0984404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.75,0.211,149.7,337.6,23,189
2025-01-07T16:39:00.1609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,168.77,0.211,149.7,337.6,23,191
2025-01-07T16:39:00.2233743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.79,0.211,149.7,337.6,23,193
2025-01-07T16:39:00.2859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.79,0.211,149.7,337.6,23,193
2025-01-07T16:39:00.3483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.76,0.211,149.7,337.6,23,190
2025-01-07T16:39:00.4265640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165.75,0.211,149.7,337.6,23,188
2025-01-07T16:39:00.4889693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.74,0.211,149.7,337.6,23,187
2025-01-07T16:39:00.5514342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.73,0.211,149.7,337.6,23,186
2025-01-07T16:39:00.6139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.68,0.128,149.7,337.6,23,186
2025-01-07T16:39:00.6763114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.68,0.128,149.7,337.6,23,186
2025-01-07T16:39:00.7544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.69,0.128,149.7,337.6,23,188
2025-01-07T16:39:00.8170163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.7,0.128,149.7,337.6,23,190
2025-01-07T16:39:00.8795431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,168.7,0.128,149.7,337.6,23,191
2025-01-07T16:39:00.9420095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.71,0.128,149.7,337.6,23,193
2025-01-07T16:39:01.0044667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.01,0.128,149.7,337.9,23,192
2025-01-07T16:39:01.0826869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,168,0.128,149.7,337.9,23,190
2025-01-07T16:39:01.1450688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.2076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.99,0.128,149.7,337.9,21,187
2025-01-07T16:39:01.2700833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.99,0.128,149.7,337.9,21,187
2025-01-07T16:39:01.3325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.99,0.128,149.7,337.9,21,187
2025-01-07T16:39:01.3950264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.99,0.128,149.7,337.9,21,187
2025-01-07T16:39:01.4731412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.5356361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.5981233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.6606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.7231171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.8011575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166,0.128,149.7,337.9,21,188
2025-01-07T16:39:01.8636110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.96,0.079,149.7,337.9,21,188
2025-01-07T16:39:01.9262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.96,0.079,149.7,337.9,21,188
2025-01-07T16:39:02.0042787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.0512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.1293052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.1917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.2542067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.3167129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.3793264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.4573290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.5197903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.5822819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.6480738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.56,0.079,149.7,338.5,21,188
2025-01-07T16:39:02.7105411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.56,0.07,149.7,338.5,21,188
2025-01-07T16:39:02.7736259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.56,0.07,149.7,338.5,21,188
2025-01-07T16:39:02.8511474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.56,0.07,149.7,338.5,21,188
2025-01-07T16:39:02.9136338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.56,0.07,149.7,338.5,21,188
2025-01-07T16:39:02.9761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.56,0.07,149.7,338.5,21,188
2025-01-07T16:39:03.0385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.95,0.07,149.7,338.9,21,187
2025-01-07T16:39:03.1010946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.95,0.07,149.7,338.9,21,187
2025-01-07T16:39:03.1792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.95,0.07,149.7,338.9,21,187
2025-01-07T16:39:03.2417519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,165.95,0.07,149.7,338.9,21,187
2025-01-07T16:39:03.3041553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.96,0.07,149.7,338.9,21,188
2025-01-07T16:39:03.3667654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,166.96,0.07,149.7,338.9,21,188
2025-01-07T16:39:03.4291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.96,0.07,149.7,338.9,21,190
2025-01-07T16:39:03.4916434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.96,0.07,149.7,338.9,21,190
2025-01-07T16:39:03.5698519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.96,0.07,149.7,338.9,21,190
2025-01-07T16:39:03.6322685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169.05,0.168,149.7,338.9,21,190
2025-01-07T16:39:03.6948044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,168.04,0.168,149.7,338.9,21,189
2025-01-07T16:39:03.7572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.03,0.168,149.7,338.9,21,187
2025-01-07T16:39:03.8197192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,167.04,0.168,149.7,338.9,21,188
2025-01-07T16:39:03.8978189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.03,0.168,149.7,338.9,21,187
2025-01-07T16:39:03.9603749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,167.04,0.168,149.7,338.9,21,188
2025-01-07T16:39:04.0228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.84,0.168,149.7,338.7,21,188
2025-01-07T16:39:04.0852836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,168.85,0.168,149.7,338.7,21,190
2025-01-07T16:39:04.1478735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.84,0.168,149.7,338.7,22,190
2025-01-07T16:39:04.2259194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.84,0.168,149.7,338.7,22,190
2025-01-07T16:39:04.2884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.84,0.168,149.7,338.7,22,190
2025-01-07T16:39:04.3508890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.84,0.168,149.7,338.7,22,190
2025-01-07T16:39:04.4133907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.83,0.168,149.7,338.7,22,188
2025-01-07T16:39:04.4758738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.83,0.168,149.7,338.7,22,188
2025-01-07T16:39:04.5539909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.83,0.168,149.7,338.7,22,188
2025-01-07T16:39:04.6164308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.17,0.217,110.7,338.7,22,188
2025-01-07T16:39:04.6789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.17,0.217,110.7,338.7,22,188
2025-01-07T16:39:04.7413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.17,0.217,110.7,338.7,22,188
2025-01-07T16:39:04.8038976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.17,0.217,110.7,338.7,22,188
2025-01-07T16:39:04.8820317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.17,0.217,110.7,338.7,22,188
2025-01-07T16:39:04.9444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.17,0.217,110.7,338.7,22,188
2025-01-07T16:39:05.0069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.97,0.217,110.7,338.5,22,188
2025-01-07T16:39:05.0693375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.97,0.217,110.7,338.5,22,188
2025-01-07T16:39:05.1320131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.98,0.217,110.7,338.5,22,190
2025-01-07T16:39:05.2120741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.99,0.217,110.7,338.5,22,191
2025-01-07T16:39:05.2746174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172,0.217,110.7,338.5,22,193
2025-01-07T16:39:05.3371078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173,0.217,110.7,338.5,22,194
2025-01-07T16:39:05.3995752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,173,0.217,110.7,338.5,22,194
2025-01-07T16:39:05.4619862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,172,0.217,110.7,338.5,22,193
2025-01-07T16:39:05.5245512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.99,0.217,110.7,338.5,22,191
2025-01-07T16:39:05.6026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,169.99,0.217,110.7,338.5,22,191
2025-01-07T16:39:05.6651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.09,0.261,110.9,338.5,22,192
2025-01-07T16:39:05.7275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.1,0.261,110.9,338.5,22,194
2025-01-07T16:39:05.7901228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,176.12,0.261,110.9,338.5,22,197
2025-01-07T16:39:05.8523657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.11,0.261,110.9,338.5,22,195
2025-01-07T16:39:05.9307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.09,0.261,110.9,338.5,22,192
2025-01-07T16:39:06.0087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,167.06,0.261,110.9,338.5,22,188
2025-01-07T16:39:06.0557097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,166.06,0.261,110.9,338.5,22,187
2025-01-07T16:39:06.1181107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,165.05,0.261,110.9,338.5,22,186
2025-01-07T16:39:06.1806497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,166.06,0.261,110.9,338.5,22,187
2025-01-07T16:39:06.2587249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.07,0.261,110.9,338.5,22,189
2025-01-07T16:39:06.3211972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.08,0.261,110.9,338.5,22,190
2025-01-07T16:39:06.3837172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.08,0.261,110.9,338.5,22,191
2025-01-07T16:39:06.4461480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.1,0.261,110.9,338.5,22,193
2025-01-07T16:39:06.5087477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.1,0.261,110.9,338.5,22,193
2025-01-07T16:39:06.5771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.1,0.261,110.9,338.5,22,193
2025-01-07T16:39:06.6395250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,172.24,0.302,101.8,338.5,22,193
2025-01-07T16:39:06.7020090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,172.24,0.302,101.8,338.5,22,193
2025-01-07T16:39:06.7801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.23,0.302,101.8,338.5,22,191
2025-01-07T16:39:06.8425768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.23,0.302,101.8,338.5,22,190
2025-01-07T16:39:06.9051557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.23,0.302,101.8,338.5,22,190
2025-01-07T16:39:06.9677279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.22,0.302,101.8,338.5,22,189
2025-01-07T16:39:07.0300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.32,0.302,101.8,338.6,22,189
2025-01-07T16:39:07.1082161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.32,0.302,101.8,338.6,22,189
2025-01-07T16:39:07.1706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.33,0.302,101.8,338.6,22,190
2025-01-07T16:39:07.2331821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.33,0.302,101.8,338.6,22,191
2025-01-07T16:39:07.2956787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.33,0.302,101.8,338.6,22,191
2025-01-07T16:39:07.3582110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.33,0.302,101.8,338.6,22,191
2025-01-07T16:39:07.4362312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.33,0.302,101.8,338.6,22,191
2025-01-07T16:39:07.4986831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.33,0.302,101.8,338.6,22,190
2025-01-07T16:39:07.5611332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.33,0.302,101.8,338.6,22,190
2025-01-07T16:39:07.6236080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.29,0.268,87.7,338.6,22,188
2025-01-07T16:39:07.6862759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.28,0.268,87.7,338.6,22,187
2025-01-07T16:39:07.7644266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.28,0.268,87.7,338.6,22,187
2025-01-07T16:39:07.8268652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.28,0.268,87.7,338.6,22,187
2025-01-07T16:39:07.8892982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.28,0.268,87.7,338.6,22,187
2025-01-07T16:39:07.9518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.28,0.268,87.7,338.6,22,187
2025-01-07T16:39:08.0142345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.19,0.268,87.7,338.5,22,188
2025-01-07T16:39:08.0923130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.19,0.268,87.7,338.5,22,188
2025-01-07T16:39:08.1548649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.19,0.268,87.7,338.5,22,188
2025-01-07T16:39:08.2173922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.19,0.268,87.7,338.5,22,189
2025-01-07T16:39:08.2798840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.19,0.268,87.7,338.5,22,188
2025-01-07T16:39:08.3423033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.19,0.268,87.7,338.5,22,188
2025-01-07T16:39:08.4203972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.19,0.268,87.7,338.5,22,189
2025-01-07T16:39:08.4829290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167.19,0.268,87.7,338.5,22,188
2025-01-07T16:39:08.5454310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,166.18,0.268,87.7,338.5,22,187
2025-01-07T16:39:08.6078561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.9,0.158,87.7,338.5,22,186
2025-01-07T16:39:08.6703271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.9,0.158,87.7,338.5,22,186
2025-01-07T16:39:08.7485100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.9,0.158,87.7,338.5,22,186
2025-01-07T16:39:08.8109739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.9,0.158,87.7,338.5,22,187
2025-01-07T16:39:08.8735290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.9,0.158,87.7,338.5,22,187
2025-01-07T16:39:08.9359845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.9,0.158,87.7,338.5,22,188
2025-01-07T16:39:08.9984400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.6,0.158,87.7,338.2,22,188
2025-01-07T16:39:09.0609430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.6,0.158,87.7,338.2,22,187
2025-01-07T16:39:09.1390487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.62,0.158,87.7,338.2,21,187
2025-01-07T16:39:09.2014926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.62,0.158,87.7,338.2,21,187
2025-01-07T16:39:09.2639817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.62,0.158,87.7,338.2,21,187
2025-01-07T16:39:09.3264772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.62,0.158,87.7,338.2,21,187
2025-01-07T16:39:09.3890812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.62,0.158,87.7,338.2,21,185
2025-01-07T16:39:09.4670694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.61,0.158,87.7,338.2,21,183
2025-01-07T16:39:09.5295249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.61,0.158,87.7,338.2,21,180
2025-01-07T16:39:09.5921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.61,0.158,87.7,338.2,21,181
2025-01-07T16:39:09.6545238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.59,0.158,87.7,338.2,21,175
2025-01-07T16:39:09.7170931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.5,0.122,87.7,338.2,21,175
2025-01-07T16:39:09.7951380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.5,0.122,87.7,338.2,21,175
2025-01-07T16:39:09.8575194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.5,0.122,87.7,338.2,21,175
2025-01-07T16:39:09.9200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,153.5,0.122,87.7,338.2,21,175
2025-01-07T16:39:09.9982084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.62,0.122,87.7,338.3,21,181
2025-01-07T16:39:10.0492932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.62,0.122,87.7,338.3,21,181
2025-01-07T16:39:10.1231944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.63,0.122,87.7,338.3,20,181
2025-01-07T16:39:10.1857266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.63,0.122,87.7,338.3,20,181
2025-01-07T16:39:10.2482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.63,0.122,87.7,338.3,20,181
2025-01-07T16:39:10.3106924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.63,0.122,87.7,338.3,20,181
2025-01-07T16:39:10.3730978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.63,0.122,87.7,338.3,20,180
2025-01-07T16:39:10.4513035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.63,0.122,87.7,338.3,20,180
2025-01-07T16:39:10.5137667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.63,0.122,87.7,338.3,20,181
2025-01-07T16:39:10.5761929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,161.64,0.122,87.7,338.3,20,183
2025-01-07T16:39:10.6387559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.78,0.174,87.7,338.3,20,185
2025-01-07T16:39:10.7012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.79,0.174,87.7,338.3,20,186
2025-01-07T16:39:10.7793024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.79,0.174,87.7,338.3,20,187
2025-01-07T16:39:10.8418139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.79,0.174,87.7,338.3,20,187
2025-01-07T16:39:10.9043120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.79,0.174,87.7,338.3,20,187
2025-01-07T16:39:10.9667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.79,0.174,87.7,338.3,20,186
2025-01-07T16:39:11.0292574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,163.18,0.174,87.7,338.7,20,184
2025-01-07T16:39:11.1074332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.18,0.174,87.7,338.7,20,183
2025-01-07T16:39:11.1699023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.23,0.174,87.7,338.7,18,183
2025-01-07T16:39:11.2323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.23,0.174,87.7,338.7,18,183
2025-01-07T16:39:11.2949014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.23,0.174,87.7,338.7,18,183
2025-01-07T16:39:11.3573300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.23,0.174,87.7,338.7,18,183
2025-01-07T16:39:11.4198136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.23,0.174,87.7,338.7,18,183
2025-01-07T16:39:11.4979381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,162.23,0.174,87.7,338.7,18,183
2025-01-07T16:39:11.5604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.23,0.174,87.7,338.7,18,181
2025-01-07T16:39:11.6229247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.23,0.174,87.7,338.7,18,181
2025-01-07T16:39:11.6854267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.2,0.207,292,338.7,18,183
2025-01-07T16:39:11.7479088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.2,0.207,292,338.7,18,183
2025-01-07T16:39:11.8260468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.19,0.207,292,338.7,18,184
2025-01-07T16:39:11.8885380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.19,0.207,292,338.7,18,185
2025-01-07T16:39:11.9510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,164.18,0.207,292,338.7,18,186
2025-01-07T16:39:12.0134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,162.79,0.207,292,339.3,18,184
2025-01-07T16:39:12.0758255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,161.8,0.207,292,339.3,18,183
2025-01-07T16:39:12.1540184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.86,0.207,292,339.3,20,181
2025-01-07T16:39:12.2165586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.86,0.207,292,339.3,20,181
2025-01-07T16:39:12.2790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.86,0.207,292,339.3,20,181
2025-01-07T16:39:12.3414680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.86,0.207,292,339.3,20,181
2025-01-07T16:39:12.4040344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,159.86,0.207,292,339.3,20,181
2025-01-07T16:39:12.4821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.85,0.207,292,339.3,20,183
2025-01-07T16:39:12.5446343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.84,0.207,292,339.3,20,184
2025-01-07T16:39:12.6071091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.84,0.207,292,339.3,20,184
2025-01-07T16:39:12.6696205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165,0.129,292,339.3,20,186
2025-01-07T16:39:12.7320562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165,0.129,292,339.3,20,186
2025-01-07T16:39:12.8101194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165,0.129,292,339.3,20,186
2025-01-07T16:39:12.8726912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165,0.129,292,339.3,20,186
2025-01-07T16:39:12.9351137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165,0.129,292,339.3,20,186
2025-01-07T16:39:12.9976225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.3,0.129,292,339.6,20,186
2025-01-07T16:39:13.0601273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.3,0.129,292,339.6,20,186
2025-01-07T16:39:13.1382672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.2007388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.2631885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.3257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.3880615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.4663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.5288295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.33,0.129,292,339.6,22,185
2025-01-07T16:39:13.5912714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.34,0.129,292,339.6,22,184
2025-01-07T16:39:13.6537504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.44,0.081,292,339.6,22,182
2025-01-07T16:39:13.7163163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.44,0.081,292,339.6,22,181
2025-01-07T16:39:13.7786834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.44,0.081,292,339.6,22,181
2025-01-07T16:39:13.8567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.44,0.081,292,339.6,22,181
2025-01-07T16:39:13.9192961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.44,0.081,292,339.6,22,182
2025-01-07T16:39:13.9974208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.0441975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.1067492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.1849335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.2473886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.3098216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.3724077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.4348988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.5129743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.5754460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.04,0.081,292,339.2,22,183
2025-01-07T16:39:14.6379244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.77,0.234,93.3,339.2,22,183
2025-01-07T16:39:14.7004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.76,0.234,93.3,339.2,22,181
2025-01-07T16:39:14.7628498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.76,0.234,93.3,339.2,22,181
2025-01-07T16:39:14.8410291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.76,0.234,93.3,339.2,22,181
2025-01-07T16:39:14.9033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.77,0.234,93.3,339.2,22,182
2025-01-07T16:39:14.9660043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.77,0.234,93.3,339.2,22,183
2025-01-07T16:39:15.0284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.47,0.234,93.3,338.9,22,183
2025-01-07T16:39:15.0908961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.47,0.234,93.3,338.9,22,183
2025-01-07T16:39:15.1691124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.42,0.234,93.3,338.9,24,183
2025-01-07T16:39:15.2315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.42,0.234,93.3,338.9,24,183
2025-01-07T16:39:15.2940318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.42,0.234,93.3,338.9,24,182
2025-01-07T16:39:15.3564721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.41,0.234,93.3,338.9,24,181
2025-01-07T16:39:15.4190529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.42,0.234,93.3,338.9,24,182
2025-01-07T16:39:15.4971279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.42,0.234,93.3,338.9,24,183
2025-01-07T16:39:15.5596362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.42,0.234,93.3,338.9,24,183
2025-01-07T16:39:15.6221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.41,0.226,90.4,338.9,24,183
2025-01-07T16:39:15.6846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.41,0.226,90.4,338.9,24,183
2025-01-07T16:39:15.7472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.41,0.226,90.4,338.9,24,183
2025-01-07T16:39:15.8095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.41,0.226,90.4,338.9,24,183
2025-01-07T16:39:15.8876461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.41,0.226,90.4,338.9,24,182
2025-01-07T16:39:15.9501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.41,0.226,90.4,338.9,24,181
2025-01-07T16:39:16.0126229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.61,0.226,90.4,339.1,24,181
2025-01-07T16:39:16.0751942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,160.61,0.226,90.4,339.1,24,181
2025-01-07T16:39:16.1376477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,160.63,0.226,90.4,339.1,23,181
2025-01-07T16:39:16.2157172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,160.63,0.226,90.4,339.1,23,181
2025-01-07T16:39:16.2782212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,160.63,0.226,90.4,339.1,23,181
2025-01-07T16:39:16.3407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.63,0.226,90.4,339.1,23,182
2025-01-07T16:39:16.4032756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.63,0.226,90.4,339.1,23,182
2025-01-07T16:39:16.4656860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.63,0.226,90.4,339.1,23,182
2025-01-07T16:39:16.5437612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.64,0.226,90.4,339.1,23,183
2025-01-07T16:39:16.6063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:16.6687701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:16.7312753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:16.7937932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:16.8718465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:16.9344440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:16.9967917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:17.0593182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:17.1218421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:17.1999377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.42,0.137,90.4,339.1,23,182
2025-01-07T16:39:17.2624507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:17.3248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.42,0.137,90.4,339.1,23,183
2025-01-07T16:39:17.3874935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.43,0.137,90.4,339.1,23,184
2025-01-07T16:39:17.4498316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.43,0.137,90.4,339.1,23,184
2025-01-07T16:39:17.5280073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.43,0.137,90.4,339.1,23,185
2025-01-07T16:39:17.5904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.43,0.137,90.4,339.1,23,185
2025-01-07T16:39:17.6530101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.41,0.129,90.4,339.1,23,184
2025-01-07T16:39:17.7154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.41,0.129,90.4,339.1,23,183
2025-01-07T16:39:17.7778863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.41,0.129,90.4,339.1,23,183
2025-01-07T16:39:17.8560644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.41,0.129,90.4,339.1,23,183
2025-01-07T16:39:17.9185281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.41,0.129,90.4,339.1,23,183
2025-01-07T16:39:17.9963821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.71,0.129,90.4,339.4,23,185
2025-01-07T16:39:18.0435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.71,0.129,90.4,339.4,23,186
2025-01-07T16:39:18.1059624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.71,0.129,90.4,339.4,23,186
2025-01-07T16:39:18.1684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.71,0.129,90.4,339.4,23,186
2025-01-07T16:39:18.2465093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.71,0.129,90.4,339.4,23,185
2025-01-07T16:39:18.3090354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.71,0.129,90.4,339.4,23,184
2025-01-07T16:39:18.3716233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.71,0.129,90.4,339.4,23,184
2025-01-07T16:39:18.4340320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.71,0.129,90.4,339.4,23,184
2025-01-07T16:39:18.4964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.71,0.129,90.4,339.4,23,184
2025-01-07T16:39:18.5746601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.71,0.129,90.4,339.4,23,186
2025-01-07T16:39:18.6371573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.68,0.114,90.4,339.4,23,187
2025-01-07T16:39:18.6997475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.68,0.114,90.4,339.4,23,187
2025-01-07T16:39:18.7621265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.68,0.114,90.4,339.4,23,187
2025-01-07T16:39:18.8246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.68,0.114,90.4,339.4,23,187
2025-01-07T16:39:18.9027002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.67,0.114,90.4,339.4,23,186
2025-01-07T16:39:18.9651853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.67,0.114,90.4,339.4,23,186
2025-01-07T16:39:19.0276568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.77,0.114,90.4,339.5,23,186
2025-01-07T16:39:19.0901339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.77,0.114,90.4,339.5,23,186
2025-01-07T16:39:19.1526932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.77,0.114,90.4,339.5,23,186
2025-01-07T16:39:19.2308598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.78,0.114,90.4,339.5,23,187
2025-01-07T16:39:19.2932217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.77,0.114,90.4,339.5,23,186
2025-01-07T16:39:19.3558057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.77,0.114,90.4,339.5,23,185
2025-01-07T16:39:19.4183174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.4809087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.5587841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.6213601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.6838033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.7463257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.8087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.114,90.4,339.5,23,184
2025-01-07T16:39:19.8869458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.113,90.4,339.5,23,184
2025-01-07T16:39:19.9493857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.77,0.113,90.4,339.5,23,184
2025-01-07T16:39:20.0119123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.0743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.1368843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.2149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.2774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.3398839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.4024260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.97,0.113,90.4,339.7,23,184
2025-01-07T16:39:20.4649704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.97,0.113,90.4,339.7,23,183
2025-01-07T16:39:20.5273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.97,0.113,90.4,339.7,23,183
2025-01-07T16:39:20.6055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.97,0.113,90.4,339.7,23,183
2025-01-07T16:39:20.6679577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.97,0.113,90.4,339.7,23,183
2025-01-07T16:39:20.7305624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.97,0.113,90.4,339.7,23,183
2025-01-07T16:39:20.7930680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.97,0.113,90.4,339.7,23,182
2025-01-07T16:39:20.8555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.14,0.186,90.4,339.7,23,182
2025-01-07T16:39:20.9335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.14,0.186,90.4,339.7,23,183
2025-01-07T16:39:20.9960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.04,0.186,90.4,339.6,23,183
2025-01-07T16:39:21.0585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.04,0.186,90.4,339.6,23,183
2025-01-07T16:39:21.1210667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.02,0.186,90.4,339.6,24,182
2025-01-07T16:39:21.1834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.2616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.3241131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.3866342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.4490609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.5115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.5896982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.6522411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.7147307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.7771465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.8396131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.02,0.186,90.4,339.6,24,183
2025-01-07T16:39:21.9177552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163,0.174,90.4,339.6,24,183
2025-01-07T16:39:21.9957558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.9,0.174,90.4,339.5,24,183
2025-01-07T16:39:22.0426745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.9,0.174,90.4,339.5,24,183
2025-01-07T16:39:22.1051896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.1676777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.2458141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.3083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.3707891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.4332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.4957516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.5582228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.9,0.174,90.4,339.5,24,184
2025-01-07T16:39:22.6363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.9,0.174,90.4,339.5,24,183
2025-01-07T16:39:22.6987847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.9,0.174,90.4,339.5,24,183
2025-01-07T16:39:22.7612873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.9,0.174,90.4,339.5,24,183
2025-01-07T16:39:22.8237131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.9,0.174,90.4,339.5,24,183
2025-01-07T16:39:22.8863083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.69,0.083,90.4,339.5,24,184
2025-01-07T16:39:22.9644315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.69,0.083,90.4,339.5,24,184
2025-01-07T16:39:23.0268059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.39,0.083,90.4,339.2,24,185
2025-01-07T16:39:23.0893861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.39,0.083,90.4,339.2,24,186
2025-01-07T16:39:23.1519052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.4,0.083,90.4,339.2,23,186
2025-01-07T16:39:23.2142466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.4,0.083,90.4,339.2,23,186
2025-01-07T16:39:23.2925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.4,0.083,90.4,339.2,23,186
2025-01-07T16:39:23.3549416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.4,0.083,90.4,339.2,23,187
2025-01-07T16:39:23.4174457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.4,0.083,90.4,339.2,23,187
2025-01-07T16:39:23.4799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.4,0.083,90.4,339.2,23,187
2025-01-07T16:39:23.5423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.4,0.083,90.4,339.2,23,187
2025-01-07T16:39:23.6204965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.4,0.083,90.4,339.2,23,187
2025-01-07T16:39:23.6829659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.4,0.083,90.4,339.2,23,187
2025-01-07T16:39:23.7454859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.65,0.184,90.4,339.2,23,187
2025-01-07T16:39:23.8079047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.65,0.184,90.4,339.2,23,187
2025-01-07T16:39:23.8704408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.65,0.184,90.4,339.2,23,187
2025-01-07T16:39:23.9485950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.65,0.184,90.4,339.2,23,187
2025-01-07T16:39:24.0110421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.44,0.184,90.4,339,23,187
2025-01-07T16:39:24.0735826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.44,0.184,90.4,339,23,187
2025-01-07T16:39:24.1361079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.43,0.184,90.4,339,24,187
2025-01-07T16:39:24.1985286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.43,0.184,90.4,339,24,187
2025-01-07T16:39:24.2767358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.43,0.184,90.4,339,24,187
2025-01-07T16:39:24.3391243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.42,0.184,90.4,339,24,186
2025-01-07T16:39:24.4016431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.42,0.184,90.4,339,24,186
2025-01-07T16:39:24.4640880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.42,0.184,90.4,339,24,186
2025-01-07T16:39:24.5265726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.42,0.184,90.4,339,24,186
2025-01-07T16:39:24.6048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.42,0.184,90.4,339,24,186
2025-01-07T16:39:24.6671764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.63,0.333,317.6,339,24,187
2025-01-07T16:39:24.7296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.63,0.333,317.6,339,24,187
2025-01-07T16:39:24.7921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.63,0.333,317.6,339,24,187
2025-01-07T16:39:24.8545825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.64,0.333,317.6,339,24,186
2025-01-07T16:39:24.9170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.64,0.333,317.6,339,24,186
2025-01-07T16:39:24.9951871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.66,0.333,317.6,339,24,184
2025-01-07T16:39:25.0576454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.66,0.333,317.6,339,24,184
2025-01-07T16:39:25.1201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.65,0.333,317.6,339,23,184
2025-01-07T16:39:25.1827496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.62,0.333,317.6,339,23,186
2025-01-07T16:39:25.2452440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.62,0.333,317.6,339,23,186
2025-01-07T16:39:25.3232837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.61,0.333,317.6,339,23,187
2025-01-07T16:39:25.3859079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.61,0.333,317.6,339,23,187
2025-01-07T16:39:25.4483591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.61,0.333,317.6,339,23,187
2025-01-07T16:39:25.5107350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.62,0.333,317.6,339,23,186
2025-01-07T16:39:25.5732516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.62,0.333,317.6,339,23,186
2025-01-07T16:39:25.6513679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:25.7138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:25.7797305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:25.8422539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:25.9047779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:25.9671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:26.0455071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.64,0.392,320.9,339,23,184
2025-01-07T16:39:26.1078666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.1703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.2327783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.2952595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.3733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.4359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.4983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.5608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.65,0.392,320.9,339,23,183
2025-01-07T16:39:26.6233591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.7,0.348,321.6,339,23,183
2025-01-07T16:39:26.7014616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.7,0.348,321.6,339,23,183
2025-01-07T16:39:26.7639931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.7,0.348,321.6,339,23,183
2025-01-07T16:39:26.8290777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.7,0.348,321.6,339,23,183
2025-01-07T16:39:26.8889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.7,0.348,321.6,339,23,183
2025-01-07T16:39:26.9514294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.7,0.348,321.6,339,23,183
2025-01-07T16:39:27.0138497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162,0.348,321.6,339.3,23,183
2025-01-07T16:39:27.0920206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.01,0.348,321.6,339.3,23,182
2025-01-07T16:39:27.1544786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.01,0.348,321.6,339.3,23,182
2025-01-07T16:39:27.2169827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.2794942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.3420072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.4200989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.4825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.5450826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.6075620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.03,0.348,321.6,339.3,23,181
2025-01-07T16:39:27.6700311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.15,0.24,326.5,339.3,23,182
2025-01-07T16:39:27.7481050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.15,0.24,326.5,339.3,23,182
2025-01-07T16:39:27.8106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.15,0.24,326.5,339.3,23,182
2025-01-07T16:39:27.8730945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.14,0.24,326.5,339.3,23,183
2025-01-07T16:39:27.9355789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.14,0.24,326.5,339.3,23,183
2025-01-07T16:39:27.9981577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.0762201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.1386946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.2011511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.3261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.4042322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.4667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.5292052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.72,0.24,326.5,339.9,23,184
2025-01-07T16:39:28.5917856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.71,0.24,326.5,339.9,23,185
2025-01-07T16:39:28.6542437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.7,0.24,326.5,339.9,23,186
2025-01-07T16:39:28.7323120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.7,0.24,326.5,339.9,23,186
2025-01-07T16:39:28.7947559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.7,0.24,326.5,339.9,23,186
2025-01-07T16:39:28.8571746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.74,0.194,326.5,339.9,23,186
2025-01-07T16:39:28.9197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.73,0.194,326.5,339.9,23,187
2025-01-07T16:39:28.9978184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.0603847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.1228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.1853432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.2478987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.3103047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.3729117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.4509086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.5134827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.5766384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.6384212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.7008555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.7790009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.8413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.43,0.194,326.5,340.6,23,187
2025-01-07T16:39:29.9039175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.89,0.239,16.5,340.6,23,187
2025-01-07T16:39:29.9664163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.89,0.239,16.5,340.6,23,187
2025-01-07T16:39:30.0288420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.1070663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.1695109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.2320536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.2944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.3570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.4350928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.4975301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.5600879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.6225585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.6850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.7631251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.8256574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.08,0.239,16.5,340.8,23,187
2025-01-07T16:39:30.8881317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.3,0.298,30.8,340.8,23,187
2025-01-07T16:39:30.9506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.3,0.298,30.8,340.8,23,187
2025-01-07T16:39:31.0131186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.72,0.298,30.8,340.2,23,186
2025-01-07T16:39:31.0911990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.72,0.298,30.8,340.2,23,186
2025-01-07T16:39:31.1537195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.74,0.298,30.8,340.2,22,186
2025-01-07T16:39:31.2162198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.75,0.298,30.8,340.2,22,185
2025-01-07T16:39:31.2786914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.3411505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.4036743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.4839678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.5463636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.6089040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.6713979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.7339120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.76,0.298,30.8,340.2,22,184
2025-01-07T16:39:31.8119385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.8,0.28,39.5,340.2,22,183
2025-01-07T16:39:31.8744879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.8,0.28,39.5,340.2,22,183
2025-01-07T16:39:31.9369386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.8,0.28,39.5,340.2,22,183
2025-01-07T16:39:31.9994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.91,0.28,39.5,339.3,22,183
2025-01-07T16:39:32.0619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.91,0.28,39.5,339.3,22,183
2025-01-07T16:39:32.1243737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.2025978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.2650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.3274785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.3899836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.4525704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.5306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.88,0.28,39.5,339.3,23,183
2025-01-07T16:39:32.5931391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.89,0.28,39.5,339.3,23,182
2025-01-07T16:39:32.6555275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.89,0.28,39.5,339.3,23,182
2025-01-07T16:39:32.7180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.63,0.156,39.5,339.3,23,183
2025-01-07T16:39:32.7805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.63,0.156,39.5,339.3,23,183
2025-01-07T16:39:32.8586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.62,0.156,39.5,339.3,23,184
2025-01-07T16:39:32.9210819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.62,0.156,39.5,339.3,23,185
2025-01-07T16:39:32.9990693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.42,0.156,39.5,339.1,23,185
2025-01-07T16:39:33.0460695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.42,0.156,39.5,339.1,23,185
2025-01-07T16:39:33.1086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.1867131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.2492457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.3116477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.3741439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.4366900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.5147540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.5772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.44,0.156,39.5,339.1,22,184
2025-01-07T16:39:33.6397303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.28,0.084,39.5,339.1,22,184
2025-01-07T16:39:33.7021982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.28,0.084,39.5,339.1,22,185
2025-01-07T16:39:33.7646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.28,0.084,39.5,339.1,22,186
2025-01-07T16:39:33.8427255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.28,0.084,39.5,339.1,22,186
2025-01-07T16:39:33.9052933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.28,0.084,39.5,339.1,22,186
2025-01-07T16:39:33.9678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.28,0.084,39.5,339.1,22,186
2025-01-07T16:39:34.0302103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.88,0.084,39.5,339.7,22,185
2025-01-07T16:39:34.0927412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,0.084,39.5,339.7,23,184
2025-01-07T16:39:34.1708382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,0.084,39.5,339.7,23,184
2025-01-07T16:39:34.2335024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,0.084,39.5,339.7,23,184
2025-01-07T16:39:34.2958633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.87,0.084,39.5,339.7,23,183
2025-01-07T16:39:34.3582913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.87,0.084,39.5,339.7,23,183
2025-01-07T16:39:34.4208491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,0.084,39.5,339.7,23,184
2025-01-07T16:39:34.4832343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,0.084,39.5,339.7,23,184
2025-01-07T16:39:34.5614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.87,0.084,39.5,339.7,23,184
2025-01-07T16:39:34.6239302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,162.38,0.217,306.1,339.7,23,183
2025-01-07T16:39:34.6864072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,161.39,0.217,306.1,339.7,23,182
2025-01-07T16:39:34.7489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.4,0.217,306.1,339.7,23,181
2025-01-07T16:39:34.8113673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.37,0.217,306.1,339.7,23,184
2025-01-07T16:39:34.8895662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.35,0.217,306.1,339.7,23,187
2025-01-07T16:39:34.9519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.34,0.217,306.1,339.7,23,189
2025-01-07T16:39:35.0143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.02,0.217,306.1,340.4,23,190
2025-01-07T16:39:35.0767834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.02,0.217,306.1,340.4,23,190
2025-01-07T16:39:35.1394348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.04,0.217,306.1,340.4,23,188
2025-01-07T16:39:35.2175098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.05,0.217,306.1,340.4,23,186
2025-01-07T16:39:35.2800412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.06,0.217,306.1,340.4,23,185
2025-01-07T16:39:35.3425373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.06,0.217,306.1,340.4,23,185
2025-01-07T16:39:35.4050206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.06,0.217,306.1,340.4,23,185
2025-01-07T16:39:35.4676112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.05,0.217,306.1,340.4,23,186
2025-01-07T16:39:35.5457017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.05,0.217,306.1,340.4,23,187
2025-01-07T16:39:35.6081110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.05,0.217,306.1,340.4,23,187
2025-01-07T16:39:35.6705741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.04,0.217,306.1,340.4,23,188
2025-01-07T16:39:35.7330839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.05,0.317,322,340.4,23,188
2025-01-07T16:39:35.7955495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.03,0.317,322,340.4,23,190
2025-01-07T16:39:35.8736716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.03,0.317,322,340.4,23,190
2025-01-07T16:39:35.9361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,170.03,0.317,322,340.4,23,190
2025-01-07T16:39:35.9986256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.94,0.317,322,340.3,23,189
2025-01-07T16:39:36.0611505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.94,0.317,322,340.3,23,189
2025-01-07T16:39:36.1235197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.94,0.317,322,340.3,23,189
2025-01-07T16:39:36.2017200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.94,0.317,322,340.3,23,189
2025-01-07T16:39:36.2642106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.93,0.317,322,340.3,23,190
2025-01-07T16:39:36.3266906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.94,0.317,322,340.3,23,189
2025-01-07T16:39:36.3891366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.93,0.317,322,340.3,23,190
2025-01-07T16:39:36.4517639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.93,0.317,322,340.3,23,190
2025-01-07T16:39:36.5141685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.95,0.317,322,340.3,23,188
2025-01-07T16:39:36.5922476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.95,0.317,322,340.3,23,188
2025-01-07T16:39:36.6548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.17,0.332,338.2,340.3,23,187
2025-01-07T16:39:36.7172234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.17,0.332,338.2,340.3,23,187
2025-01-07T16:39:36.7796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.17,0.332,338.2,340.3,23,187
2025-01-07T16:39:36.8421262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.17,0.332,338.2,340.3,23,187
2025-01-07T16:39:36.9204250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.17,0.332,338.2,340.3,23,187
2025-01-07T16:39:36.9982526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.332,338.2,339.5,23,187
2025-01-07T16:39:37.0453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.332,338.2,339.5,23,187
2025-01-07T16:39:37.1077779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.38,0.332,338.2,339.5,22,187
2025-01-07T16:39:37.1702759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.38,0.332,338.2,339.5,22,187
2025-01-07T16:39:37.2482822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.38,0.332,338.2,339.5,22,187
2025-01-07T16:39:37.3108487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.38,0.332,338.2,339.5,22,187
2025-01-07T16:39:37.3733982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.38,0.332,338.2,339.5,22,187
2025-01-07T16:39:37.4358112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.38,0.332,338.2,339.5,22,187
2025-01-07T16:39:37.4984593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.39,0.332,338.2,339.5,22,186
2025-01-07T16:39:37.5764529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.39,0.332,338.2,339.5,22,186
2025-01-07T16:39:37.6388913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.56,0.211,351.6,339.5,22,186
2025-01-07T16:39:37.7014207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.56,0.211,351.6,339.5,22,186
2025-01-07T16:39:37.7639400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.56,0.211,351.6,339.5,22,186
2025-01-07T16:39:37.8264238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.56,0.211,351.6,339.5,22,186
2025-01-07T16:39:37.9044711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.56,0.211,351.6,339.5,22,186
2025-01-07T16:39:37.9670591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.56,0.211,351.6,339.5,22,186
2025-01-07T16:39:38.0294857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.86,0.211,351.6,338.8,22,186
2025-01-07T16:39:38.0919499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.86,0.211,351.6,338.8,22,186
2025-01-07T16:39:38.1544835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.86,0.211,351.6,338.8,22,186
2025-01-07T16:39:38.2325403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.86,0.211,351.6,338.8,22,186
2025-01-07T16:39:38.2950758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.86,0.211,351.6,338.8,22,186
2025-01-07T16:39:38.3575498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.86,0.211,351.6,338.8,22,186
2025-01-07T16:39:38.4200438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.87,0.211,351.6,338.8,22,185
2025-01-07T16:39:38.4825202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.87,0.211,351.6,338.8,22,185
2025-01-07T16:39:38.5606097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.87,0.211,351.6,338.8,22,185
2025-01-07T16:39:38.6231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.81,0.036,351.6,338.8,22,184
2025-01-07T16:39:38.6855422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.81,0.036,351.6,338.8,22,184
2025-01-07T16:39:38.7481243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.81,0.036,351.6,338.8,22,184
2025-01-07T16:39:38.8105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.81,0.036,351.6,338.8,22,184
2025-01-07T16:39:38.8731160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.81,0.036,351.6,338.8,22,185
2025-01-07T16:39:38.9511547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.81,0.036,351.6,338.8,22,186
2025-01-07T16:39:39.0136511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.41,0.036,351.6,338.4,22,186
2025-01-07T16:39:39.0760397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.41,0.036,351.6,338.4,22,186
2025-01-07T16:39:39.1386572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.2066246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.2690941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.3473302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.4097013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.4721456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.5346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.5971108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.6595584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.41,0.036,351.6,338.4,23,186
2025-01-07T16:39:39.7377355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.44,0.134,351.6,338.4,23,186
2025-01-07T16:39:39.8002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.44,0.134,351.6,338.4,23,186
2025-01-07T16:39:39.8626366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.44,0.134,351.6,338.4,23,186
2025-01-07T16:39:39.9251646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.44,0.134,351.6,338.4,23,186
2025-01-07T16:39:39.9877297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.54,0.134,351.6,338.5,23,186
2025-01-07T16:39:40.0657741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.54,0.134,351.6,338.5,23,186
2025-01-07T16:39:40.1281972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.54,0.134,351.6,338.5,24,186
2025-01-07T16:39:40.1907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.2532015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.3157438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.3938497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.4563350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.5187970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.5813920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,165.53,0.134,351.6,338.5,24,187
2025-01-07T16:39:40.6438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.95,0.303,295.5,338.5,24,187
2025-01-07T16:39:40.7218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.95,0.303,295.5,338.5,24,187
2025-01-07T16:39:40.7843953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.95,0.303,295.5,338.5,24,187
2025-01-07T16:39:40.8469470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.95,0.303,295.5,338.5,24,187
2025-01-07T16:39:40.9093548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.95,0.303,295.5,338.5,24,187
2025-01-07T16:39:40.9874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.25,0.303,295.5,338.8,24,187
2025-01-07T16:39:41.0499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.25,0.303,295.5,338.8,24,187
2025-01-07T16:39:41.1124518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.22,0.303,295.5,338.8,23,187
2025-01-07T16:39:41.1749125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.22,0.303,295.5,338.8,23,187
2025-01-07T16:39:41.2374014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.22,0.303,295.5,338.8,23,188
2025-01-07T16:39:41.2998847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.22,0.303,295.5,338.8,23,188
2025-01-07T16:39:41.3667317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.22,0.303,295.5,338.8,23,188
2025-01-07T16:39:41.4292807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.22,0.303,295.5,338.8,23,188
2025-01-07T16:39:41.5073433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.22,0.303,295.5,338.8,23,188
2025-01-07T16:39:41.5699685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,167.21,0.303,295.5,338.8,23,189
2025-01-07T16:39:41.6323446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.16,0.509,317,338.8,23,189
2025-01-07T16:39:41.6948586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.18,0.509,317,338.8,23,188
2025-01-07T16:39:41.7573525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.16,0.509,317,338.8,23,189
2025-01-07T16:39:41.8354581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.16,0.509,317,338.8,23,189
2025-01-07T16:39:41.8978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.16,0.509,317,338.8,23,189
2025-01-07T16:39:41.9603812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.16,0.509,317,338.8,23,189
2025-01-07T16:39:42.0228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.26,0.509,317,338.9,23,189
2025-01-07T16:39:42.0853668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.1634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.2260552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.2884685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.3508702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.4135103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.4915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.5540736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.18,0.509,317,338.9,21,190
2025-01-07T16:39:42.6165119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.16,0.509,317,338.9,21,191
2025-01-07T16:39:42.6790396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,169.33,0.565,327.8,338.9,21,191
2025-01-07T16:39:42.7415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,169.33,0.565,327.8,338.9,21,191
2025-01-07T16:39:42.8195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,169.33,0.565,327.8,338.9,21,191
2025-01-07T16:39:42.8820611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,169.33,0.565,327.8,338.9,21,191
2025-01-07T16:39:42.9446186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.36,0.565,327.8,338.9,21,190
2025-01-07T16:39:43.0071338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.36,0.565,327.8,338.9,21,190
2025-01-07T16:39:43.0694644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.36,0.565,327.8,338.9,21,190
2025-01-07T16:39:43.1320477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.33,0.565,327.8,338.9,20,190
2025-01-07T16:39:43.2101332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.33,0.565,327.8,338.9,20,190
2025-01-07T16:39:43.2725748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.33,0.565,327.8,338.9,20,190
2025-01-07T16:39:43.3350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.33,0.565,327.8,338.9,20,190
2025-01-07T16:39:43.3975841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.36,0.565,327.8,338.9,20,189
2025-01-07T16:39:43.4600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.36,0.565,327.8,338.9,20,189
2025-01-07T16:39:43.5381535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.36,0.565,327.8,338.9,20,189
2025-01-07T16:39:43.6006388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.36,0.565,327.8,338.9,20,189
2025-01-07T16:39:43.6631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,167.36,0.565,327.8,338.9,20,189
2025-01-07T16:39:43.7256457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.75,0.372,339.4,338.9,20,189
2025-01-07T16:39:43.7880651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.75,0.372,339.4,338.9,20,189
2025-01-07T16:39:43.8661282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.75,0.372,339.4,338.9,20,189
2025-01-07T16:39:43.9287561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.76,0.372,339.4,338.9,20,188
2025-01-07T16:39:43.9912327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.76,0.372,339.4,338.9,20,188
2025-01-07T16:39:44.0536961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.76,0.372,339.4,338.9,20,188
2025-01-07T16:39:44.1160562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.1942914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.2567894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.3193456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.3817540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.4442746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.5223819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.5848496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.78,0.372,339.4,338.9,20,187
2025-01-07T16:39:44.6474925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.86,0.127,339.4,338.9,20,187
2025-01-07T16:39:44.7099114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.86,0.127,339.4,338.9,20,187
2025-01-07T16:39:44.7723996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.86,0.127,339.4,338.9,20,187
2025-01-07T16:39:44.8502142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.86,0.127,339.4,338.9,20,187
2025-01-07T16:39:44.9129503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.86,0.127,339.4,338.9,20,187
2025-01-07T16:39:44.9909688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.66,0.127,339.4,338.7,20,187
2025-01-07T16:39:45.0378713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.67,0.127,339.4,338.7,20,186
2025-01-07T16:39:45.1003298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.67,0.127,339.4,338.7,21,186
2025-01-07T16:39:45.1785081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.67,0.127,339.4,338.7,21,186
2025-01-07T16:39:45.2409652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.67,0.127,339.4,338.7,21,186
2025-01-07T16:39:45.3034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.67,0.127,339.4,338.7,21,186
2025-01-07T16:39:45.3659430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.67,0.127,339.4,338.7,21,185
2025-01-07T16:39:45.4284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.68,0.127,339.4,338.7,21,184
2025-01-07T16:39:45.4909313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.68,0.127,339.4,338.7,21,184
2025-01-07T16:39:45.5690587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.68,0.127,339.4,338.7,21,184
2025-01-07T16:39:45.6314955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.67,0.178,339.4,338.7,21,184
2025-01-07T16:39:45.6939811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.67,0.178,339.4,338.7,21,184
2025-01-07T16:39:45.7563753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.67,0.178,339.4,338.7,21,184
2025-01-07T16:39:45.8189572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.67,0.178,339.4,338.7,21,184
2025-01-07T16:39:45.8970606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.67,0.178,339.4,338.7,21,184
2025-01-07T16:39:45.9594945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.67,0.178,339.4,338.7,21,184
2025-01-07T16:39:46.0220082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.37,0.178,339.4,338.4,21,184
2025-01-07T16:39:46.0845221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.37,0.178,339.4,338.4,22,185
2025-01-07T16:39:46.1470399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.36,0.178,339.4,338.4,22,186
2025-01-07T16:39:46.2251919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.36,0.178,339.4,338.4,22,186
2025-01-07T16:39:46.2876324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.37,0.178,339.4,338.4,22,185
2025-01-07T16:39:46.3501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.37,0.178,339.4,338.4,22,185
2025-01-07T16:39:46.4126202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.38,0.178,339.4,338.4,22,184
2025-01-07T16:39:46.4750983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.38,0.178,339.4,338.4,22,184
2025-01-07T16:39:46.5532258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.38,0.178,339.4,338.4,22,184
2025-01-07T16:39:46.6157731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.39,0.082,339.4,338.4,22,184
2025-01-07T16:39:46.6781885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.39,0.082,339.4,338.4,22,184
2025-01-07T16:39:46.7406698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.39,0.082,339.4,338.4,22,184
2025-01-07T16:39:46.8031409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.39,0.082,339.4,338.4,22,184
2025-01-07T16:39:46.8812579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.39,0.082,339.4,338.4,22,184
2025-01-07T16:39:46.9437580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.39,0.082,339.4,338.4,22,184
2025-01-07T16:39:47.0062276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.0685742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.1312402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.2092874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.19,0.082,339.4,338.2,22,183
2025-01-07T16:39:47.2718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.3342603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.3968017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.4592701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.19,0.082,339.4,338.2,22,183
2025-01-07T16:39:47.5218792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.5998799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.19,0.082,339.4,338.2,22,184
2025-01-07T16:39:47.6623433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,0.177,339.4,338.2,22,184
2025-01-07T16:39:47.7249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,0.177,339.4,338.2,22,184
2025-01-07T16:39:47.7873208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,0.177,339.4,338.2,22,184
2025-01-07T16:39:47.8497101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,0.177,339.4,338.2,22,184
2025-01-07T16:39:47.9279486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,0.177,339.4,338.2,22,184
2025-01-07T16:39:47.9903845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.48,0.177,339.4,338.5,22,184
2025-01-07T16:39:48.0528426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.48,0.177,339.4,338.5,22,184
2025-01-07T16:39:48.1153802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.1778723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.2559425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.3184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.3809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.46,0.177,339.4,338.5,22,186
2025-01-07T16:39:48.4434197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.5059540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.5840430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.47,0.177,339.4,338.5,22,185
2025-01-07T16:39:48.6466781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.46,0.177,339.4,338.5,22,186
2025-01-07T16:39:48.7090090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.86,0.361,300.6,338.5,22,186
2025-01-07T16:39:48.7716583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.86,0.361,300.6,338.5,22,186
2025-01-07T16:39:48.8340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.84,0.361,300.6,338.5,22,187
2025-01-07T16:39:48.9121333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.84,0.361,300.6,338.5,22,187
2025-01-07T16:39:48.9902373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.361,300.6,338.6,22,187
2025-01-07T16:39:49.0370164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.94,0.361,300.6,338.6,22,187
2025-01-07T16:39:49.0995455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.1620917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.2402634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.3027678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.3651642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.4277240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.4901148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.5682268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.91,0.361,300.6,338.6,21,187
2025-01-07T16:39:49.6306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.97,0.353,304,338.6,21,187
2025-01-07T16:39:49.6931881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.97,0.353,304,338.6,21,187
2025-01-07T16:39:49.7556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.97,0.353,304,338.6,21,187
2025-01-07T16:39:49.8182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.97,0.353,304,338.6,21,187
2025-01-07T16:39:49.8806397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.97,0.353,304,338.6,21,187
2025-01-07T16:39:49.9587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,163.98,0.353,304,338.6,21,186
2025-01-07T16:39:50.0212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.87,0.353,304,338.5,21,187
2025-01-07T16:39:50.0836807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.85,0.353,304,338.5,20,186
2025-01-07T16:39:50.1462619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.85,0.353,304,338.5,20,186
2025-01-07T16:39:50.2087283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,163.85,0.353,304,338.5,20,186
2025-01-07T16:39:50.2868443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.87,0.353,304,338.5,20,185
2025-01-07T16:39:50.3492331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.88,0.353,304,338.5,20,184
2025-01-07T16:39:50.4118253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.88,0.353,304,338.5,20,184
2025-01-07T16:39:50.4743297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.88,0.353,304,338.5,20,184
2025-01-07T16:39:50.5368077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.88,0.353,304,338.5,20,184
2025-01-07T16:39:50.6148703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.87,0.353,304,338.5,20,185
2025-01-07T16:39:50.6773652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.16,0.184,304,338.5,20,186
2025-01-07T16:39:50.7398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,164.16,0.184,304,338.5,20,186
2025-01-07T16:39:50.8023887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.17,0.184,304,338.5,20,185
2025-01-07T16:39:50.8648597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.17,0.184,304,338.5,20,185
2025-01-07T16:39:50.9429363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.17,0.184,304,338.5,20,185
2025-01-07T16:39:51.0054184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.17,0.184,304,338.5,20,185
2025-01-07T16:39:51.0677866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,163.17,0.184,304,338.5,20,185
2025-01-07T16:39:51.1303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.1929058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.2710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.3334154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.3959964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.4585848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.5210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.5991037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.19,0.184,304,338.5,21,184
2025-01-07T16:39:51.6615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.42,0.045,304,338.5,21,184
2025-01-07T16:39:51.7240307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.42,0.045,304,338.5,21,184
2025-01-07T16:39:51.7865454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.42,0.045,304,338.5,21,184
2025-01-07T16:39:51.8489729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.43,0.045,304,338.5,21,183
2025-01-07T16:39:51.9271662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.43,0.045,304,338.5,21,183
2025-01-07T16:39:51.9896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.0521215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.1145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.1769796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.2395079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.3175616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.3800535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.4425467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.5051306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.5674848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.6457654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.32,0.045,304,338.4,21,184
2025-01-07T16:39:52.7082004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.31,0.053,304,338.4,21,184
2025-01-07T16:39:52.7706448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.31,0.053,304,338.4,21,186
2025-01-07T16:39:52.8330895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.31,0.053,304,338.4,21,186
2025-01-07T16:39:52.8956216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.31,0.053,304,338.4,21,186
2025-01-07T16:39:52.9736760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.3,0.053,304,338.4,21,187
2025-01-07T16:39:53.0362184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.5,0.053,304,338.6,21,187
2025-01-07T16:39:53.0986816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.5,0.053,304,338.6,21,187
2025-01-07T16:39:53.1612859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.51,0.053,304,338.6,21,186
2025-01-07T16:39:53.2237200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.51,0.053,304,338.6,21,186
2025-01-07T16:39:53.3018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.51,0.053,304,338.6,21,185
2025-01-07T16:39:53.3643393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.51,0.053,304,338.6,21,185
2025-01-07T16:39:53.4269262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.51,0.053,304,338.6,21,186
2025-01-07T16:39:53.4892464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.51,0.053,304,338.6,21,186
2025-01-07T16:39:53.5518116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.51,0.053,304,338.6,21,186
2025-01-07T16:39:53.6299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.5,0.053,304,338.6,21,187
2025-01-07T16:39:53.6924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.53,0.041,304,338.6,21,187
2025-01-07T16:39:53.7548701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.53,0.041,304,338.6,21,187
2025-01-07T16:39:53.8173133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.53,0.041,304,338.6,21,187
2025-01-07T16:39:53.8799436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.53,0.041,304,338.6,21,187
2025-01-07T16:39:53.9580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.53,0.041,304,338.6,21,187
2025-01-07T16:39:54.0204518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.83,0.041,304,338.9,21,187
2025-01-07T16:39:54.0830972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.83,0.041,304,338.9,21,187
2025-01-07T16:39:54.1454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.83,0.041,304,338.9,21,187
2025-01-07T16:39:54.2078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.83,0.041,304,338.9,21,187
2025-01-07T16:39:54.2704525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.83,0.041,304,338.9,21,186
2025-01-07T16:39:54.3484986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.83,0.041,304,338.9,21,186
2025-01-07T16:39:54.4109644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.83,0.041,304,338.9,21,185
2025-01-07T16:39:54.4735797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.83,0.041,304,338.9,21,185
2025-01-07T16:39:54.5359799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.83,0.041,304,338.9,21,184
2025-01-07T16:39:54.5984678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.83,0.041,304,338.9,21,184
2025-01-07T16:39:54.6765951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.6,0.175,304,338.9,21,184
2025-01-07T16:39:54.7391280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.6,0.175,304,338.9,21,184
2025-01-07T16:39:54.8015627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.6,0.175,304,338.9,21,184
2025-01-07T16:39:54.8639979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.6,0.175,304,338.9,21,184
2025-01-07T16:39:54.9265389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.6,0.175,304,338.9,21,184
2025-01-07T16:39:55.0046166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.6,0.175,304,338.9,21,184
2025-01-07T16:39:55.0671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.59,0.175,304,338.9,21,186
2025-01-07T16:39:55.1297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.59,0.175,304,338.9,21,186
2025-01-07T16:39:55.1921524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.59,0.175,304,338.9,21,186
2025-01-07T16:39:55.2545460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.58,0.175,304,338.9,21,187
2025-01-07T16:39:55.3327368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.58,0.175,304,338.9,21,187
2025-01-07T16:39:55.3951479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.58,0.175,304,338.9,21,187
2025-01-07T16:39:55.4638440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.58,0.175,304,338.9,21,187
2025-01-07T16:39:55.5202536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.59,0.175,304,338.9,21,186
2025-01-07T16:39:55.5826398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.59,0.175,304,338.9,21,186
2025-01-07T16:39:55.6607400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.73,0.261,330.7,338.9,21,186
2025-01-07T16:39:55.7232870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.73,0.261,330.7,338.9,21,186
2025-01-07T16:39:55.7857007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.73,0.261,330.7,338.9,21,186
2025-01-07T16:39:55.8482032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.73,0.261,330.7,338.9,21,186
2025-01-07T16:39:55.9106992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.73,0.261,330.7,338.9,21,186
2025-01-07T16:39:55.9888389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.0514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.52,0.261,330.7,338.7,21,187
2025-01-07T16:39:56.1138415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.52,0.261,330.7,338.7,21,187
2025-01-07T16:39:56.1762700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.2409183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.3033660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.3814888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.4439150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.5064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.5689620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.6315536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.7095147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.53,0.261,330.7,338.7,21,186
2025-01-07T16:39:56.7719962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.5,0.291,330.1,338.7,21,186
2025-01-07T16:39:56.8345079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.5,0.291,330.1,338.7,21,186
2025-01-07T16:39:56.8970236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.52,0.291,330.1,338.7,21,185
2025-01-07T16:39:56.9595226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.52,0.291,330.1,338.7,21,185
2025-01-07T16:39:57.0376117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.291,330.1,338.8,21,185
2025-01-07T16:39:57.1000694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.291,330.1,338.8,21,185
2025-01-07T16:39:57.1625917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.63,0.291,330.1,338.8,21,184
2025-01-07T16:39:57.2250349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.63,0.291,330.1,338.8,21,184
2025-01-07T16:39:57.2876301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.63,0.291,330.1,338.8,21,184
2025-01-07T16:39:57.3500480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.63,0.291,330.1,338.8,21,184
2025-01-07T16:39:57.4281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.63,0.291,330.1,338.8,21,184
2025-01-07T16:39:57.4906899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.63,0.291,330.1,338.8,21,184
2025-01-07T16:39:57.5531134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.61,0.291,330.1,338.8,21,185
2025-01-07T16:39:57.6156026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.6,0.291,330.1,338.8,21,186
2025-01-07T16:39:57.6779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.58,0.292,328.5,338.8,21,186
2025-01-07T16:39:57.7562147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.58,0.292,328.5,338.8,21,186
2025-01-07T16:39:57.8187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.58,0.292,328.5,338.8,21,186
2025-01-07T16:39:57.8811518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.58,0.292,328.5,338.8,21,186
2025-01-07T16:39:57.9436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.58,0.292,328.5,338.8,21,186
2025-01-07T16:39:58.0061852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.0843341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.1467598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.2091469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.2717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.3342464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.4123019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.4748445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.5373246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.5998221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.68,0.292,328.5,338.9,21,186
2025-01-07T16:39:58.6622766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.57,0.294,320.3,338.9,21,186
2025-01-07T16:39:58.7404616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.57,0.294,320.3,338.9,21,186
2025-01-07T16:39:58.8028025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.57,0.294,320.3,338.9,21,186
2025-01-07T16:39:58.8653687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.57,0.294,320.3,338.9,21,186
2025-01-07T16:39:58.9278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.57,0.294,320.3,338.9,21,186
2025-01-07T16:39:58.9903866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.67,0.294,320.3,339,21,186
2025-01-07T16:39:59.0684370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.67,0.294,320.3,339,21,186
2025-01-07T16:39:59.1309195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.67,0.294,320.3,339,21,186
2025-01-07T16:39:59.1934323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.67,0.294,320.3,339,21,186
2025-01-07T16:39:59.2559276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.67,0.294,320.3,339,21,186
2025-01-07T16:39:59.3183883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.67,0.294,320.3,339,21,186
2025-01-07T16:39:59.3809094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.66,0.294,320.3,339,21,187
2025-01-07T16:39:59.4590165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.64,0.294,320.3,339,21,188
2025-01-07T16:39:59.5215235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.62,0.294,320.3,339,21,190
2025-01-07T16:39:59.5840595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.62,0.294,320.3,339,21,190
2025-01-07T16:39:59.6464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,168.4,0.323,305.7,339,21,190
2025-01-07T16:39:59.7089837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,168.4,0.323,305.7,339,21,190
2025-01-07T16:39:59.7904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,168.4,0.323,305.7,339,21,190
2025-01-07T16:39:59.8528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.39,0.323,305.7,339,21,191
2025-01-07T16:39:59.9154397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.39,0.323,305.7,339,21,191
2025-01-07T16:39:59.9934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,169.19,0.323,305.7,338.8,21,191
2025-01-07T16:40:00.0403651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.1028679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.1809948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.2434311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.3060111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.3722020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.5032419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.5657337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.6282650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.7064097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.7688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.8312965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.17,0.323,305.7,338.8,21,193
2025-01-07T16:40:00.8938884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.03,0.363,300.2,338.8,21,193
2025-01-07T16:40:00.9563097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,172.02,0.363,300.2,338.8,21,194
2025-01-07T16:40:01.0461645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.92,0.363,300.2,338.7,21,194
2025-01-07T16:40:01.0969130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.96,0.363,300.2,338.7,22,194
2025-01-07T16:40:01.1592736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.96,0.363,300.2,338.7,22,194
2025-01-07T16:40:01.2218308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,171.96,0.363,300.2,338.7,22,194
2025-01-07T16:40:01.2842934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.97,0.363,300.2,338.7,22,193
2025-01-07T16:40:01.3468482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.99,0.363,300.2,338.7,22,191
2025-01-07T16:40:01.4249388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.4874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.5498120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.6123334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.6748347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.7530072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.8155004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168,0.363,300.2,338.7,22,190
2025-01-07T16:40:01.8780851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.09,0.361,306.3,338.7,22,189
2025-01-07T16:40:01.9404127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.1,0.361,306.3,338.7,22,188
2025-01-07T16:40:02.0029114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.2,0.361,306.3,338.8,22,188
2025-01-07T16:40:02.0810947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.17,0.361,306.3,338.8,21,188
2025-01-07T16:40:02.1435580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.361,306.3,338.8,21,187
2025-01-07T16:40:02.2060724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.361,306.3,338.8,21,187
2025-01-07T16:40:02.2685078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.361,306.3,338.8,21,187
2025-01-07T16:40:02.3310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.361,306.3,338.8,21,187
2025-01-07T16:40:02.4091127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.361,306.3,338.8,21,187
2025-01-07T16:40:02.4716040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.18,0.361,306.3,338.8,21,187
2025-01-07T16:40:02.5341568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.17,0.361,306.3,338.8,21,188
2025-01-07T16:40:02.5965705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.17,0.361,306.3,338.8,21,188
2025-01-07T16:40:02.6590845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.17,0.361,306.3,338.8,21,188
2025-01-07T16:40:02.7372271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.2,0.361,306.3,338.8,21,186
2025-01-07T16:40:02.7997613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.22,0.361,306.3,338.8,21,184
2025-01-07T16:40:02.8622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.24,0.361,306.3,338.8,21,183
2025-01-07T16:40:02.9245853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.44,0.356,321,338.8,21,184
2025-01-07T16:40:02.9871550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.64,0.356,321,339,21,184
2025-01-07T16:40:03.0652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.61,0.356,321,339,21,186
2025-01-07T16:40:03.1277131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.6,0.356,321,339,21,187
2025-01-07T16:40:03.1901558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.6,0.356,321,339,21,187
2025-01-07T16:40:03.2526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.6,0.356,321,339,21,187
2025-01-07T16:40:03.3151997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.61,0.356,321,339,21,186
2025-01-07T16:40:03.3932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.6,0.356,321,339,21,187
2025-01-07T16:40:03.4557958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.6,0.356,321,339,21,187
2025-01-07T16:40:03.5182505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.6,0.356,321,339,21,187
2025-01-07T16:40:03.5807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.63,0.356,321,339,21,185
2025-01-07T16:40:03.6432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.66,0.356,321,339,21,183
2025-01-07T16:40:03.7057305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.66,0.356,321,339,21,183
2025-01-07T16:40:03.7838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.67,0.356,321,339,21,182
2025-01-07T16:40:03.8461269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.67,0.356,321,339,21,182
2025-01-07T16:40:03.9088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,160.85,0.387,332.7,339,21,182
2025-01-07T16:40:03.9868743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.03,0.387,332.7,339.2,21,183
2025-01-07T16:40:04.0336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.03,0.387,332.7,339.2,21,183
2025-01-07T16:40:04.1119393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.1744063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.2368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.2993468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.3618234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.4400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.5024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.387,332.7,339.2,22,184
2025-01-07T16:40:04.5649136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.04,0.387,332.7,339.2,22,183
2025-01-07T16:40:04.6275315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.04,0.387,332.7,339.2,22,183
2025-01-07T16:40:04.6899958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.04,0.387,332.7,339.2,22,183
2025-01-07T16:40:04.7679276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,0.353,335.6,339.2,22,183
2025-01-07T16:40:04.8305639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,0.353,335.6,339.2,22,183
2025-01-07T16:40:04.8930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,0.353,335.6,339.2,22,183
2025-01-07T16:40:04.9555253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,0.353,335.6,339.2,22,183
2025-01-07T16:40:05.0178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.19,0.353,335.6,339.3,22,183
2025-01-07T16:40:05.0960171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.19,0.353,335.6,339.3,21,183
2025-01-07T16:40:05.1585723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.17,0.353,335.6,339.3,21,184
2025-01-07T16:40:05.2209688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.17,0.353,335.6,339.3,21,184
2025-01-07T16:40:05.2835520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.17,0.353,335.6,339.3,21,184
2025-01-07T16:40:05.3461153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.17,0.353,335.6,339.3,21,184
2025-01-07T16:40:05.4241168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.19,0.353,335.6,339.3,21,183
2025-01-07T16:40:05.4865486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.19,0.353,335.6,339.3,21,183
2025-01-07T16:40:05.5491005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.19,0.353,335.6,339.3,21,183
2025-01-07T16:40:05.6116748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.19,0.353,335.6,339.3,21,183
2025-01-07T16:40:05.6740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.26,0.266,339.5,339.3,21,183
2025-01-07T16:40:05.7365582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.26,0.266,339.5,339.3,21,183
2025-01-07T16:40:05.8146738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.26,0.266,339.5,339.3,21,183
2025-01-07T16:40:05.8771899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.26,0.266,339.5,339.3,21,183
2025-01-07T16:40:05.9396894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.26,0.266,339.5,339.3,21,183
2025-01-07T16:40:06.0021511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.36,0.266,339.5,339.4,21,183
2025-01-07T16:40:06.0645337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.36,0.266,339.5,339.4,21,183
2025-01-07T16:40:06.1427376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.36,0.266,339.5,339.4,21,183
2025-01-07T16:40:06.2052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.36,0.266,339.5,339.4,21,183
2025-01-07T16:40:06.2676790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.36,0.266,339.5,339.4,21,183
2025-01-07T16:40:06.3301841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,162.36,0.266,339.5,339.4,21,183
2025-01-07T16:40:06.3926971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.39,0.266,339.5,339.4,21,181
2025-01-07T16:40:06.4708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.39,0.266,339.5,339.4,21,181
2025-01-07T16:40:06.5332935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.39,0.266,339.5,339.4,21,181
2025-01-07T16:40:06.5957944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,160.39,0.266,339.5,339.4,21,181
2025-01-07T16:40:06.6582764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.52,0.231,351.9,339.4,21,181
2025-01-07T16:40:06.7207983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.52,0.231,351.9,339.4,21,181
2025-01-07T16:40:06.7988399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.52,0.231,351.9,339.4,21,181
2025-01-07T16:40:06.8612804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.52,0.231,351.9,339.4,21,181
2025-01-07T16:40:06.9238312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.52,0.231,351.9,339.4,21,181
2025-01-07T16:40:06.9863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.52,0.231,351.9,339.4,21,181
2025-01-07T16:40:07.0488191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,163.49,0.231,351.9,339.4,21,184
2025-01-07T16:40:07.1269540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.47,0.231,351.9,339.4,21,186
2025-01-07T16:40:07.1894732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.2520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.3143854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.3768605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.4549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.5174787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.5799365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.46,0.231,351.9,339.4,21,187
2025-01-07T16:40:07.6424370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.39,0.258,347.6,339.4,21,189
2025-01-07T16:40:07.7049215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,168.39,0.258,347.6,339.4,21,189
2025-01-07T16:40:07.7830642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.38,0.258,347.6,339.4,21,190
2025-01-07T16:40:07.8454578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.4,0.258,347.6,339.4,21,188
2025-01-07T16:40:07.9080368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.43,0.258,347.6,339.4,21,186
2025-01-07T16:40:07.9860831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,164.14,0.258,347.6,339.1,21,185
2025-01-07T16:40:08.0329467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.15,0.258,347.6,339.1,21,184
2025-01-07T16:40:08.0954520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.15,0.258,347.6,339.1,21,184
2025-01-07T16:40:08.1735882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.17,0.258,347.6,339.1,21,183
2025-01-07T16:40:08.2359499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.15,0.258,347.6,339.1,21,184
2025-01-07T16:40:08.2985158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.15,0.258,347.6,339.1,21,184
2025-01-07T16:40:08.3610116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.15,0.258,347.6,339.1,21,184
2025-01-07T16:40:08.4235064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.17,0.258,347.6,339.1,21,183
2025-01-07T16:40:08.5017001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.17,0.258,347.6,339.1,21,183
2025-01-07T16:40:08.5642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.17,0.258,347.6,339.1,21,183
2025-01-07T16:40:08.6265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.18,0.258,347.6,339.1,21,182
2025-01-07T16:40:08.6891293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,161.18,0.258,347.6,339.1,21,182
2025-01-07T16:40:08.7516195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.17,0.258,347.6,339.1,21,183
2025-01-07T16:40:08.8297477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.15,0.258,347.6,339.1,21,184
2025-01-07T16:40:08.8921876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.9,0.327,330.7,339.1,21,185
2025-01-07T16:40:08.9546997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.88,0.327,330.7,339.1,21,186
2025-01-07T16:40:09.0171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.97,0.327,330.7,339.2,21,187
2025-01-07T16:40:09.0796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.97,0.327,330.7,339.2,21,187
2025-01-07T16:40:09.1578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.97,0.327,330.7,339.2,21,187
2025-01-07T16:40:09.2202419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.97,0.327,330.7,339.2,21,187
2025-01-07T16:40:09.2828482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.97,0.327,330.7,339.2,21,187
2025-01-07T16:40:09.3452373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.95,0.327,330.7,339.2,21,188
2025-01-07T16:40:09.4077582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,169.91,0.327,330.7,339.2,21,191
2025-01-07T16:40:09.4858227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,172.86,0.327,330.7,339.2,21,194
2025-01-07T16:40:09.5482994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,172.86,0.327,330.7,339.2,21,194
2025-01-07T16:40:09.6107602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,172.86,0.327,330.7,339.2,21,194
2025-01-07T16:40:09.6732977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,170.89,0.327,330.7,339.2,21,192
2025-01-07T16:40:09.7357083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.92,0.327,330.7,339.2,21,190
2025-01-07T16:40:09.8138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.66,0.399,319,339.2,21,190
2025-01-07T16:40:09.8763024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.69,0.399,319,339.2,21,188
2025-01-07T16:40:09.9388579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.71,0.399,319,339.2,21,187
2025-01-07T16:40:10.0014951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.01,0.399,319,339.5,21,187
2025-01-07T16:40:10.0665307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.02,0.399,319,339.5,21,186
2025-01-07T16:40:10.1419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.02,0.399,319,339.5,21,186
2025-01-07T16:40:10.2044478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.01,0.399,319,339.5,21,187
2025-01-07T16:40:10.2669929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.99,0.399,319,339.5,21,188
2025-01-07T16:40:10.3294361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,167.97,0.399,319,339.5,21,189
2025-01-07T16:40:10.3919025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,168.96,0.399,319,339.5,21,190
2025-01-07T16:40:10.4544298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,168.96,0.399,319,339.5,21,190
2025-01-07T16:40:10.5326044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,168.96,0.399,319,339.5,21,190
2025-01-07T16:40:10.5949481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,166.99,0.399,319,339.5,21,188
2025-01-07T16:40:10.6574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.85,0.474,315.6,339.5,21,187
2025-01-07T16:40:10.7199464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163.89,0.474,315.6,339.5,21,185
2025-01-07T16:40:10.7824914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.93,0.474,315.6,339.5,21,183
2025-01-07T16:40:10.8604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.93,0.474,315.6,339.5,21,183
2025-01-07T16:40:10.9229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.93,0.474,315.6,339.5,21,183
2025-01-07T16:40:10.9855269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163,0.474,315.6,339.6,21,184
2025-01-07T16:40:11.0478865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.97,0.474,315.6,339.6,21,186
2025-01-07T16:40:11.1104452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.97,0.474,315.6,339.6,21,186
2025-01-07T16:40:11.1887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.97,0.474,315.6,339.6,21,186
2025-01-07T16:40:11.2511120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.97,0.474,315.6,339.6,21,186
2025-01-07T16:40:11.3135320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.97,0.474,315.6,339.6,21,186
2025-01-07T16:40:11.3760763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.97,0.474,315.6,339.6,21,186
2025-01-07T16:40:11.4385693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163.99,0.474,315.6,339.6,21,185
2025-01-07T16:40:11.5166363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163,0.474,315.6,339.6,21,184
2025-01-07T16:40:11.5790684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,163,0.474,315.6,339.6,21,184
2025-01-07T16:40:11.6416180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163,0.53,318.5,339.6,21,184
2025-01-07T16:40:11.7041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163,0.53,318.5,339.6,21,184
2025-01-07T16:40:11.7666485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163,0.53,318.5,339.6,21,184
2025-01-07T16:40:11.8446536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163,0.53,318.5,339.6,21,184
2025-01-07T16:40:11.9071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163,0.53,318.5,339.6,21,184
2025-01-07T16:40:11.9852905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.8,0.53,318.5,339.4,21,184
2025-01-07T16:40:12.0321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.8,0.53,318.5,339.4,21,184
2025-01-07T16:40:12.0946429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.83,0.53,318.5,339.4,22,184
2025-01-07T16:40:12.1728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.83,0.53,318.5,339.4,22,184
2025-01-07T16:40:12.2352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.85,0.53,318.5,339.4,22,183
2025-01-07T16:40:12.2978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.85,0.53,318.5,339.4,22,183
2025-01-07T16:40:12.3602140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.85,0.53,318.5,339.4,22,183
2025-01-07T16:40:12.4227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.85,0.53,318.5,339.4,22,183
2025-01-07T16:40:12.5008384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.83,0.53,318.5,339.4,22,184
2025-01-07T16:40:12.5633467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.79,0.53,318.5,339.4,22,186
2025-01-07T16:40:12.6258464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.79,0.53,318.5,339.4,22,186
2025-01-07T16:40:12.6883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.81,0.53,318.5,339.4,22,185
2025-01-07T16:40:12.7508138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.81,0.53,318.5,339.4,22,185
2025-01-07T16:40:12.8132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.81,0.53,318.5,339.4,22,185
2025-01-07T16:40:12.8913477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.96,0.51,323.5,339.4,22,184
2025-01-07T16:40:12.9850819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.76,0.51,323.5,339.2,22,184
2025-01-07T16:40:13.0163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.78,0.51,323.5,339.2,22,183
2025-01-07T16:40:13.0788334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.1413973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.2066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.2847268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.3472251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.4098490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.4721775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.5348107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.6128075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.6753677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.7377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.8003099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.8,0.51,323.5,339.2,23,183
2025-01-07T16:40:13.8627497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.78,0.51,323.5,339.2,23,184
2025-01-07T16:40:13.9409247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.79,0.461,322,339.2,23,184
2025-01-07T16:40:14.0033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.77,0.461,322,339.2,23,185
2025-01-07T16:40:14.0681430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.1283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.1908717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.2689247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.3314686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.3938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.4564615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.5189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.79,0.461,322,339.2,24,185
2025-01-07T16:40:14.5969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.77,0.461,322,339.2,24,186
2025-01-07T16:40:14.6594362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.77,0.461,322,339.2,24,186
2025-01-07T16:40:14.7220355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.77,0.461,322,339.2,24,186
2025-01-07T16:40:14.7844517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.77,0.461,322,339.2,24,186
2025-01-07T16:40:14.8470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.77,0.461,322,339.2,24,186
2025-01-07T16:40:14.9250239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.69,0.473,317.8,339.2,24,186
2025-01-07T16:40:14.9875688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.0500548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.1125185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.1749696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.1,0.473,317.8,339.6,24,185
2025-01-07T16:40:15.2374267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.3156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.3780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.4406611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.5030550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.08,0.473,317.8,339.6,24,186
2025-01-07T16:40:15.5655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.1,0.473,317.8,339.6,24,185
2025-01-07T16:40:15.6436727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.12,0.473,317.8,339.6,24,184
2025-01-07T16:40:15.7061641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.12,0.473,317.8,339.6,24,184
2025-01-07T16:40:15.7686353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.12,0.473,317.8,339.6,24,184
2025-01-07T16:40:15.8312195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.12,0.473,317.8,339.6,24,184
2025-01-07T16:40:15.8937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.12,0.576,322.8,339.6,24,184
2025-01-07T16:40:15.9717223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.51,0.576,322.8,340,24,184
2025-01-07T16:40:16.0342333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.49,0.576,322.8,340,24,185
2025-01-07T16:40:16.0967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.4,0.576,322.8,340,22,187
2025-01-07T16:40:16.1592441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.38,0.576,322.8,340,22,188
2025-01-07T16:40:16.2216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.33,0.576,322.8,340,22,190
2025-01-07T16:40:16.2997525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.33,0.576,322.8,340,22,190
2025-01-07T16:40:16.3622710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.33,0.576,322.8,340,22,190
2025-01-07T16:40:16.4247714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.38,0.576,322.8,340,22,188
2025-01-07T16:40:16.4872817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.38,0.576,322.8,340,22,188
2025-01-07T16:40:16.5497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.38,0.576,322.8,340,22,188
2025-01-07T16:40:16.6278229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.38,0.576,322.8,340,22,188
2025-01-07T16:40:16.6902996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.38,0.576,322.8,340,22,188
2025-01-07T16:40:16.7527945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,167.58,0.648,333.3,340,22,188
2025-01-07T16:40:16.8153117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,167.58,0.648,333.3,340,22,188
2025-01-07T16:40:16.8777930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.61,0.648,333.3,340,22,187
2025-01-07T16:40:16.9559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.64,0.648,333.3,340,22,186
2025-01-07T16:40:17.0184724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.79,0.648,333.3,340.1,22,184
2025-01-07T16:40:17.0808473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.79,0.648,333.3,340.1,20,183
2025-01-07T16:40:17.1433396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.79,0.648,333.3,340.1,20,183
2025-01-07T16:40:17.2058085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.79,0.648,333.3,340.1,20,183
2025-01-07T16:40:17.2683074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.79,0.648,333.3,340.1,20,183
2025-01-07T16:40:17.3464118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.7,0.648,333.3,340.1,20,186
2025-01-07T16:40:17.4116108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.67,0.648,333.3,340.1,20,187
2025-01-07T16:40:17.4740145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.67,0.648,333.3,340.1,20,187
2025-01-07T16:40:17.5365034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.67,0.648,333.3,340.1,20,187
2025-01-07T16:40:17.5990940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.67,0.648,333.3,340.1,20,187
2025-01-07T16:40:17.6615716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.05,0.575,345.2,340.1,20,187
2025-01-07T16:40:17.7396089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.07,0.575,345.2,340.1,20,186
2025-01-07T16:40:17.8047558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.07,0.575,345.2,340.1,20,186
2025-01-07T16:40:17.8672297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.07,0.575,345.2,340.1,20,186
2025-01-07T16:40:17.9322411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.1,0.575,345.2,340.1,20,185
2025-01-07T16:40:17.9921385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,164.03,0.575,345.2,340,20,184
2025-01-07T16:40:18.0546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.1327855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.1951582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.2577530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.3202305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.3827808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.4608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.5234277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.5858745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,163.06,0.575,345.2,340,21,183
2025-01-07T16:40:18.6483040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.29,0.392,358.9,340,21,183
2025-01-07T16:40:18.7107434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.29,0.392,358.9,340,21,183
2025-01-07T16:40:18.7889412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.29,0.392,358.9,340,21,183
2025-01-07T16:40:18.8513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.29,0.392,358.9,340,21,183
2025-01-07T16:40:18.9138735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.29,0.392,358.9,340,21,183
2025-01-07T16:40:18.9763944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.19,0.392,358.9,339.9,21,183
2025-01-07T16:40:19.0388078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.22,0.392,358.9,339.9,21,181
2025-01-07T16:40:19.1170468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.1794520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.2419583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.3044218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.3668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.4451456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.5075498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.5699823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.6325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,161.21,0.392,358.9,339.9,22,181
2025-01-07T16:40:19.6961066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.17,0.259,4.9,339.9,22,181
2025-01-07T16:40:19.7731007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.17,0.259,4.9,339.9,22,181
2025-01-07T16:40:19.8356586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.16,0.259,4.9,339.9,22,182
2025-01-07T16:40:19.8980740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.15,0.259,4.9,339.9,22,183
2025-01-07T16:40:19.9759968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.0230329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.1011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.1637643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.2261398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.2886147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.3509863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.24,0.259,4.9,340,22,184
2025-01-07T16:40:20.4135743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.4916897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.5542113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.6167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.25,0.259,4.9,340,22,183
2025-01-07T16:40:20.6792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.91,0.254,336.5,340,22,184
2025-01-07T16:40:20.7416443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.91,0.254,336.5,340,22,184
2025-01-07T16:40:20.8196933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.91,0.254,336.5,340,22,184
2025-01-07T16:40:20.8823426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.91,0.254,336.5,340,22,184
2025-01-07T16:40:20.9447747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.91,0.254,336.5,340,22,184
2025-01-07T16:40:21.0072443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.72,0.254,336.5,339.8,22,184
2025-01-07T16:40:21.0695993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.72,0.254,336.5,339.8,22,184
2025-01-07T16:40:21.1478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.71,0.254,336.5,339.8,22,185
2025-01-07T16:40:21.2102714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.69,0.254,336.5,339.8,22,186
2025-01-07T16:40:21.2727433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.254,336.5,339.8,22,187
2025-01-07T16:40:21.3352855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.254,336.5,339.8,22,187
2025-01-07T16:40:21.3977532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.254,336.5,339.8,22,187
2025-01-07T16:40:21.4758970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.254,336.5,339.8,22,187
2025-01-07T16:40:21.5383579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.254,336.5,339.8,22,187
2025-01-07T16:40:21.6008522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.69,0.254,336.5,339.8,22,186
2025-01-07T16:40:21.6633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.3,0.397,315.5,339.8,22,185
2025-01-07T16:40:21.7258247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,0.397,315.5,339.8,22,184
2025-01-07T16:40:21.8039248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,0.397,315.5,339.8,22,184
2025-01-07T16:40:21.8663778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,0.397,315.5,339.8,22,184
2025-01-07T16:40:21.9288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.3,0.397,315.5,339.8,22,185
2025-01-07T16:40:21.9914560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.0539186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.1320517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.1944964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.2569568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.3194466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.3819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.09,0.397,315.5,339.6,22,186
2025-01-07T16:40:22.4444349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.07,0.397,315.5,339.6,22,187
2025-01-07T16:40:22.5225179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.07,0.397,315.5,339.6,22,187
2025-01-07T16:40:22.5850563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,166.07,0.397,315.5,339.6,22,187
2025-01-07T16:40:22.6475238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.521,312.7,339.6,22,187
2025-01-07T16:40:22.7100577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.521,312.7,339.6,22,187
2025-01-07T16:40:22.7725203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.521,312.7,339.6,22,187
2025-01-07T16:40:22.8504488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.521,312.7,339.6,22,187
2025-01-07T16:40:22.9130354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.86,0.521,312.7,339.6,22,187
2025-01-07T16:40:22.9756063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.98,0.521,312.7,339.7,22,186
2025-01-07T16:40:23.0380790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.98,0.521,312.7,339.7,22,186
2025-01-07T16:40:23.1005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.01,0.521,312.7,339.7,23,186
2025-01-07T16:40:23.1786136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.01,0.521,312.7,339.7,23,186
2025-01-07T16:40:23.2411268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.01,0.521,312.7,339.7,23,186
2025-01-07T16:40:23.3036704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.99,0.521,312.7,339.7,23,187
2025-01-07T16:40:23.3661035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.99,0.521,312.7,339.7,23,187
2025-01-07T16:40:23.4286418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.99,0.521,312.7,339.7,23,187
2025-01-07T16:40:23.5067665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.99,0.521,312.7,339.7,23,187
2025-01-07T16:40:23.5693559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.99,0.521,312.7,339.7,23,187
2025-01-07T16:40:23.6317196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.94,0.61,316,339.7,23,187
2025-01-07T16:40:23.6949750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.96,0.61,316,339.7,23,186
2025-01-07T16:40:23.7566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.96,0.61,316,339.7,23,186
2025-01-07T16:40:23.8347853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.99,0.61,316,339.7,23,185
2025-01-07T16:40:23.8972569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.99,0.61,316,339.7,23,185
2025-01-07T16:40:23.9753588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.01,0.61,316,339.7,23,184
2025-01-07T16:40:24.0221407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.01,0.61,316,339.7,23,184
2025-01-07T16:40:24.0847267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.98,0.61,316,339.7,22,184
2025-01-07T16:40:24.1628283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.98,0.61,316,339.7,22,184
2025-01-07T16:40:24.2252488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.98,0.61,316,339.7,22,184
2025-01-07T16:40:24.2877992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.98,0.61,316,339.7,22,184
2025-01-07T16:40:24.3502892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.98,0.61,316,339.7,22,184
2025-01-07T16:40:24.4128048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.98,0.61,316,339.7,22,184
2025-01-07T16:40:24.4908874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.93,0.61,316,339.7,22,186
2025-01-07T16:40:24.5533968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.93,0.61,316,339.7,22,186
2025-01-07T16:40:24.6158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.93,0.61,316,339.7,22,186
2025-01-07T16:40:24.6783419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,0.672,321.7,339.7,22,186
2025-01-07T16:40:24.7408746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,0.672,321.7,339.7,22,186
2025-01-07T16:40:24.8033489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,0.672,321.7,339.7,22,186
2025-01-07T16:40:24.8814488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.06,0.672,321.7,339.7,22,184
2025-01-07T16:40:24.9439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.06,0.672,321.7,339.7,22,184
2025-01-07T16:40:25.0065124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.28,0.672,321.7,339.9,22,183
2025-01-07T16:40:25.0687899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.28,0.672,321.7,339.9,22,183
2025-01-07T16:40:25.1314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.28,0.672,321.7,339.9,22,183
2025-01-07T16:40:25.2094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.28,0.672,321.7,339.9,22,183
2025-01-07T16:40:25.2720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.672,321.7,339.9,22,184
2025-01-07T16:40:25.3344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.23,0.672,321.7,339.9,22,185
2025-01-07T16:40:25.3970364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.23,0.672,321.7,339.9,22,185
2025-01-07T16:40:25.4594240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.23,0.672,321.7,339.9,22,185
2025-01-07T16:40:25.5376079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.672,321.7,339.9,22,184
2025-01-07T16:40:25.6000557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.26,0.672,321.7,339.9,22,184
2025-01-07T16:40:25.6625721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.3,0.664,324.1,339.9,22,185
2025-01-07T16:40:25.7250845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.33,0.664,324.1,339.9,22,184
2025-01-07T16:40:25.7875256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.28,0.664,324.1,339.9,22,186
2025-01-07T16:40:25.8656208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.28,0.664,324.1,339.9,22,186
2025-01-07T16:40:25.9281658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.3,0.664,324.1,339.9,22,185
2025-01-07T16:40:25.9905904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.57,0.664,324.1,340.2,22,186
2025-01-07T16:40:26.0530698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.59,0.664,324.1,340.2,22,185
2025-01-07T16:40:26.1154917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.59,0.664,324.1,340.2,22,185
2025-01-07T16:40:26.1937957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.59,0.664,324.1,340.2,22,185
2025-01-07T16:40:26.2562206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.59,0.664,324.1,340.2,22,185
2025-01-07T16:40:26.3186990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.59,0.664,324.1,340.2,22,185
2025-01-07T16:40:26.3811591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.62,0.664,324.1,340.2,22,184
2025-01-07T16:40:26.4436604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.59,0.664,324.1,340.2,22,185
2025-01-07T16:40:26.5217279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.57,0.664,324.1,340.2,22,186
2025-01-07T16:40:26.5842391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.57,0.664,324.1,340.2,22,186
2025-01-07T16:40:26.6466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.5,0.561,317.1,340.2,22,186
2025-01-07T16:40:26.7092535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.55,0.561,317.1,340.2,22,184
2025-01-07T16:40:26.7717109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.55,0.561,317.1,340.2,22,184
2025-01-07T16:40:26.8497377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.55,0.561,317.1,340.2,22,184
2025-01-07T16:40:26.9123456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.5,0.561,317.1,340.2,22,186
2025-01-07T16:40:26.9746941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.0371742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.0997246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.1622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.2404580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.3028406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.561,317.1,340.1,22,187
2025-01-07T16:40:27.3653103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.561,317.1,340.1,22,187
2025-01-07T16:40:27.4278155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.39,0.561,317.1,340.1,22,187
2025-01-07T16:40:27.4902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.5684335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.41,0.561,317.1,340.1,22,186
2025-01-07T16:40:27.6308953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.37,0.483,310,340.1,22,186
2025-01-07T16:40:27.6934477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.37,0.483,310,340.1,22,186
2025-01-07T16:40:27.7560341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.39,0.483,310,340.1,22,185
2025-01-07T16:40:27.8183675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.41,0.483,310,340.1,22,184
2025-01-07T16:40:27.8964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.41,0.483,310,340.1,22,184
2025-01-07T16:40:27.9745599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.31,0.483,310,340,22,184
2025-01-07T16:40:28.0213401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.29,0.483,310,340,22,185
2025-01-07T16:40:28.0838530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.26,0.483,310,340,22,187
2025-01-07T16:40:28.1464944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.26,0.483,310,340,22,187
2025-01-07T16:40:28.2244693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.24,0.483,310,340,22,188
2025-01-07T16:40:28.2870061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.24,0.483,310,340,22,188
2025-01-07T16:40:28.3495243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.26,0.483,310,340,22,187
2025-01-07T16:40:28.4118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.27,0.483,310,340,22,186
2025-01-07T16:40:28.4745830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.31,0.483,310,340,22,184
2025-01-07T16:40:28.5525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.31,0.483,310,340,22,184
2025-01-07T16:40:28.6151012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.31,0.483,310,340,22,184
2025-01-07T16:40:28.6775662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:28.7401037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:28.8025172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:28.8806594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:28.9431038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.0056216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.0679344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.1306546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.1931178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.2711587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.3336389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.3961401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.45,0.512,319.1,340,22,184
2025-01-07T16:40:29.4586842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.47,0.512,319.1,340,22,183
2025-01-07T16:40:29.5211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.47,0.512,319.1,340,22,183
2025-01-07T16:40:29.5992588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.47,0.512,319.1,340,22,183
2025-01-07T16:40:29.6617869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.82,0.624,336.4,340,22,183
2025-01-07T16:40:29.7243425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.79,0.624,336.4,340,22,184
2025-01-07T16:40:29.7866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.79,0.624,336.4,340,22,184
2025-01-07T16:40:29.8491876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.74,0.624,336.4,340,22,186
2025-01-07T16:40:29.9273406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.76,0.624,336.4,340,22,185
2025-01-07T16:40:29.9898237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.96,0.624,336.4,340.2,22,185
2025-01-07T16:40:30.0522776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.93,0.624,336.4,340.2,20,185
2025-01-07T16:40:30.1147508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,164.93,0.624,336.4,340.2,20,185
2025-01-07T16:40:30.1772436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.2554196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.3178670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.3802836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.4429409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.5054104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.5834494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,163.96,0.624,336.4,340.2,20,184
2025-01-07T16:40:30.6459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.25,0.665,345.9,340.2,20,184
2025-01-07T16:40:30.7084310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.25,0.665,345.9,340.2,20,184
2025-01-07T16:40:30.7709064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.29,0.665,345.9,340.2,20,183
2025-01-07T16:40:30.8333507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.29,0.665,345.9,340.2,20,183
2025-01-07T16:40:30.9115879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.29,0.665,345.9,340.2,20,183
2025-01-07T16:40:30.9739464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.58,0.665,345.9,340.5,20,183
2025-01-07T16:40:31.0363816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,163.58,0.665,345.9,340.5,20,183
2025-01-07T16:40:31.0989298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.1614680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.55,0.665,345.9,340.5,19,184
2025-01-07T16:40:31.2395457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.55,0.665,345.9,340.5,19,184
2025-01-07T16:40:31.3020404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.55,0.665,345.9,340.5,19,184
2025-01-07T16:40:31.3645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.55,0.665,345.9,340.5,19,184
2025-01-07T16:40:31.4270465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.4894896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.5520856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.6197326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.6978505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.7603133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.8227754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.8853014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.58,0.665,345.9,340.5,19,183
2025-01-07T16:40:31.9789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.0258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.0884326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.1509292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.37,0.571,346.7,340.3,19,184
2025-01-07T16:40:32.2133916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.34,0.571,346.7,340.3,19,185
2025-01-07T16:40:32.2758222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,165.34,0.571,346.7,340.3,19,185
2025-01-07T16:40:32.3383161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.37,0.571,346.7,340.3,19,184
2025-01-07T16:40:32.4164380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.4789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.5413936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.6039429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.6664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.4,0.571,346.7,340.3,19,183
2025-01-07T16:40:32.7444968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,163.18,0.455,338.1,340.3,19,183
2025-01-07T16:40:32.8070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.23,0.455,338.1,340.3,19,181
2025-01-07T16:40:32.8695593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.23,0.455,338.1,340.3,19,181
2025-01-07T16:40:32.9320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.23,0.455,338.1,340.3,19,181
2025-01-07T16:40:32.9945021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.64,0.455,338.1,339.7,19,181
2025-01-07T16:40:33.0725882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.64,0.455,338.1,339.7,20,181
2025-01-07T16:40:33.1351050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.64,0.455,338.1,339.7,20,181
2025-01-07T16:40:33.1975548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.64,0.455,338.1,339.7,20,181
2025-01-07T16:40:33.2601056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.64,0.455,338.1,339.7,20,181
2025-01-07T16:40:33.3225456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.64,0.455,338.1,339.7,20,181
2025-01-07T16:40:33.4006375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.6,0.455,338.1,339.7,20,183
2025-01-07T16:40:33.4630588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.58,0.455,338.1,339.7,20,184
2025-01-07T16:40:33.5255979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.58,0.455,338.1,339.7,20,184
2025-01-07T16:40:33.5880867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.58,0.455,338.1,339.7,20,184
2025-01-07T16:40:33.6506862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.34,0.414,325.5,339.7,20,184
2025-01-07T16:40:33.7287018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.36,0.414,325.5,339.7,20,183
2025-01-07T16:40:33.7911105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.36,0.414,325.5,339.7,20,183
2025-01-07T16:40:33.8536524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.36,0.414,325.5,339.7,20,183
2025-01-07T16:40:33.9161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,164.32,0.414,325.5,339.7,20,185
2025-01-07T16:40:33.9785969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165,0.414,325.5,339.4,20,186
2025-01-07T16:40:34.0567454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.98,0.414,325.5,339.4,20,187
2025-01-07T16:40:34.1192578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.98,0.414,325.5,339.4,20,187
2025-01-07T16:40:34.1818169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165,0.414,325.5,339.4,20,186
2025-01-07T16:40:34.2442284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.04,0.414,325.5,339.4,20,184
2025-01-07T16:40:34.3067529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.04,0.414,325.5,339.4,20,184
2025-01-07T16:40:34.3692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.04,0.414,325.5,339.4,20,184
2025-01-07T16:40:34.4473335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.04,0.414,325.5,339.4,20,184
2025-01-07T16:40:34.5098182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.04,0.414,325.5,339.4,20,184
2025-01-07T16:40:34.5722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.04,0.414,325.5,339.4,20,184
2025-01-07T16:40:34.6347130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.81,0.464,316.5,339.4,20,184
2025-01-07T16:40:34.6971817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.83,0.464,316.5,339.4,20,183
2025-01-07T16:40:34.7753347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.87,0.464,316.5,339.4,20,181
2025-01-07T16:40:34.8378423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,159.87,0.464,316.5,339.4,20,181
2025-01-07T16:40:34.9002928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.89,0.464,316.5,339.4,20,180
2025-01-07T16:40:34.9783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.97,0.464,316.5,339.5,20,181
2025-01-07T16:40:35.0252649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.93,0.464,316.5,339.5,20,183
2025-01-07T16:40:35.1033694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.87,0.464,316.5,339.5,20,186
2025-01-07T16:40:35.1659047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.87,0.464,316.5,339.5,20,186
2025-01-07T16:40:35.2284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.85,0.464,316.5,339.5,20,187
2025-01-07T16:40:35.2907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.85,0.464,316.5,339.5,20,187
2025-01-07T16:40:35.3533990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.87,0.464,316.5,339.5,20,186
2025-01-07T16:40:35.4314585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.89,0.464,316.5,339.5,20,185
2025-01-07T16:40:35.4939561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.91,0.464,316.5,339.5,20,184
2025-01-07T16:40:35.5565578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.91,0.464,316.5,339.5,20,184
2025-01-07T16:40:35.6189251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.93,0.464,316.5,339.5,20,183
2025-01-07T16:40:35.6814181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.75,0.541,312.9,339.5,20,183
2025-01-07T16:40:35.7595436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.73,0.541,312.9,339.5,20,184
2025-01-07T16:40:35.8220746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.73,0.541,312.9,339.5,20,184
2025-01-07T16:40:35.8844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.71,0.541,312.9,339.5,20,185
2025-01-07T16:40:35.9781294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.1,0.541,312.9,339.9,20,185
2025-01-07T16:40:36.0094098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.1,0.541,312.9,339.9,20,185
2025-01-07T16:40:36.0876390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.13,0.541,312.9,339.9,21,185
2025-01-07T16:40:36.1500574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.13,0.541,312.9,339.9,21,185
2025-01-07T16:40:36.2125203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,163.16,0.541,312.9,339.9,21,184
2025-01-07T16:40:36.2751018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.11,0.541,312.9,339.9,21,186
2025-01-07T16:40:36.3375091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.11,0.541,312.9,339.9,21,186
2025-01-07T16:40:36.4156773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.11,0.541,312.9,339.9,21,186
2025-01-07T16:40:36.4781616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.11,0.541,312.9,339.9,21,186
2025-01-07T16:40:36.5406336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.11,0.541,312.9,339.9,21,186
2025-01-07T16:40:36.6031654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.11,0.541,312.9,339.9,21,186
2025-01-07T16:40:36.6656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.1,0.576,315.3,339.9,21,187
2025-01-07T16:40:36.7281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.1,0.576,315.3,339.9,21,187
2025-01-07T16:40:36.8062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.07,0.576,315.3,339.9,21,188
2025-01-07T16:40:36.8686635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,167.07,0.576,315.3,339.9,21,188
2025-01-07T16:40:36.9311386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.1,0.576,315.3,339.9,21,187
2025-01-07T16:40:36.9936324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.31,0.576,315.3,340.1,21,186
2025-01-07T16:40:37.0561381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.31,0.576,315.3,340.1,21,186
2025-01-07T16:40:37.1342299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.31,0.576,315.3,340.1,21,186
2025-01-07T16:40:37.1967527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.31,0.576,315.3,340.1,21,186
2025-01-07T16:40:37.2592678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165.31,0.576,315.3,340.1,21,186
2025-01-07T16:40:37.3217214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.34,0.576,315.3,340.1,21,185
2025-01-07T16:40:37.3842643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.34,0.576,315.3,340.1,21,185
2025-01-07T16:40:37.4622888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.36,0.576,315.3,340.1,21,184
2025-01-07T16:40:37.5248322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.38,0.576,315.3,340.1,21,183
2025-01-07T16:40:37.5872564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.41,0.576,315.3,340.1,21,182
2025-01-07T16:40:37.6497761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.57,0.596,322.7,340.1,21,182
2025-01-07T16:40:37.7122679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.57,0.596,322.7,340.1,21,182
2025-01-07T16:40:37.7903874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.55,0.596,322.7,340.1,21,183
2025-01-07T16:40:37.8528514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.55,0.596,322.7,340.1,21,183
2025-01-07T16:40:37.9153742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.55,0.596,322.7,340.1,21,183
2025-01-07T16:40:37.9778630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.0403062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.1182939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.1809367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.2433434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.3059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.3683635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.4465707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.45,0.596,322.7,340,21,183
2025-01-07T16:40:38.5089371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.48,0.596,322.7,340,21,182
2025-01-07T16:40:38.5714547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.5,0.596,322.7,340,21,181
2025-01-07T16:40:38.6339505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.66,0.62,329,340,21,181
2025-01-07T16:40:38.6964259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.69,0.62,329,340,21,180
2025-01-07T16:40:38.7589666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.69,0.62,329,340,21,180
2025-01-07T16:40:38.8370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.83,0.62,329,340,21,175
2025-01-07T16:40:38.8995256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.83,0.62,329,340,21,175
2025-01-07T16:40:38.9776092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.54,0.62,329,339.7,21,175
2025-01-07T16:40:39.0244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.37,0.62,329,339.7,21,181
2025-01-07T16:40:39.0869843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.41,0.62,329,339.7,22,180
2025-01-07T16:40:39.1650578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.41,0.62,329,339.7,22,180
2025-01-07T16:40:39.2275564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.38,0.62,329,339.7,22,181
2025-01-07T16:40:39.2900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.38,0.62,329,339.7,22,181
2025-01-07T16:40:39.3526030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.41,0.62,329,339.7,22,180
2025-01-07T16:40:39.4150257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.54,0.62,329,339.7,22,175
2025-01-07T16:40:39.4931013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.54,0.62,329,339.7,22,175
2025-01-07T16:40:39.5556385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.54,0.62,329,339.7,22,175
2025-01-07T16:40:39.6181486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.54,0.62,329,339.7,22,175
2025-01-07T16:40:39.6806376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.58,0.598,330.2,339.7,22,175
2025-01-07T16:40:39.7431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.58,0.598,330.2,339.7,22,175
2025-01-07T16:40:39.8212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.58,0.598,330.2,339.7,22,175
2025-01-07T16:40:39.8836655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.58,0.598,330.2,339.7,22,175
2025-01-07T16:40:39.9773734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.19,0.598,330.2,339.3,22,175
2025-01-07T16:40:40.0086596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.03,0.598,330.2,339.3,22,181
2025-01-07T16:40:40.0714741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.02,0.598,330.2,339.3,21,181
2025-01-07T16:40:40.1492803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.05,0.598,330.2,339.3,21,180
2025-01-07T16:40:40.2117245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.05,0.598,330.2,339.3,21,180
2025-01-07T16:40:40.2742382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.02,0.598,330.2,339.3,21,181
2025-01-07T16:40:40.3367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.02,0.598,330.2,339.3,21,181
2025-01-07T16:40:40.3992172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.99,0.598,330.2,339.3,21,182
2025-01-07T16:40:40.4773280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.19,0.598,330.2,339.3,21,175
2025-01-07T16:40:40.5398616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.19,0.598,330.2,339.3,21,175
2025-01-07T16:40:40.6023109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.02,0.598,330.2,339.3,21,181
2025-01-07T16:40:40.6648544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.98,0.556,327.7,339.3,21,181
2025-01-07T16:40:40.7273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159,0.556,327.7,339.3,21,180
2025-01-07T16:40:40.8053473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159,0.556,327.7,339.3,21,180
2025-01-07T16:40:40.8678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.98,0.556,327.7,339.3,21,181
2025-01-07T16:40:40.9303177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159,0.556,327.7,339.3,21,180
2025-01-07T16:40:40.9928695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159,0.556,327.7,339.3,21,180
2025-01-07T16:40:41.0553096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.1178011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.1959642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.2583666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.99,0.556,327.7,339.3,22,181
2025-01-07T16:40:41.3208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.3833992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.99,0.556,327.7,339.3,22,181
2025-01-07T16:40:41.4458512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.5239818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.5864724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.02,0.556,327.7,339.3,22,180
2025-01-07T16:40:41.6489962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.86,0.598,323.3,339.3,22,181
2025-01-07T16:40:41.7114599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.88,0.598,323.3,339.3,22,180
2025-01-07T16:40:41.7739666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.88,0.598,323.3,339.3,22,180
2025-01-07T16:40:41.8520380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.88,0.598,323.3,339.3,22,180
2025-01-07T16:40:41.9145185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.86,0.598,323.3,339.3,22,181
2025-01-07T16:40:41.9770454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.0394229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.1019756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.1801403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.2425894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.3050366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.3675923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.4300131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.29,0.598,323.3,339.8,22,183
2025-01-07T16:40:42.5081716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.29,0.598,323.3,339.8,22,183
2025-01-07T16:40:42.5706757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.29,0.598,323.3,339.8,22,183
2025-01-07T16:40:42.6331569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.34,0.598,323.3,339.8,22,181
2025-01-07T16:40:42.6956600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.13,0.724,319.3,339.8,22,181
2025-01-07T16:40:42.7582498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.16,0.724,319.3,339.8,22,180
2025-01-07T16:40:42.8362417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.13,0.724,319.3,339.8,22,181
2025-01-07T16:40:42.8987704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.13,0.724,319.3,339.8,22,181
2025-01-07T16:40:42.9767581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.0236678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.0861722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.52,0.724,319.3,340.2,22,181
2025-01-07T16:40:43.1643574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.2268054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.2893603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.3517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.4142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.52,0.724,319.3,340.2,22,181
2025-01-07T16:40:43.4766956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.5547810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.55,0.724,319.3,340.2,22,180
2025-01-07T16:40:43.6173732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.52,0.724,319.3,340.2,22,181
2025-01-07T16:40:43.6798037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.37,0.865,318.7,340.2,22,181
2025-01-07T16:40:43.7423299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.37,0.865,318.7,340.2,22,181
2025-01-07T16:40:43.8047333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.37,0.865,318.7,340.2,22,181
2025-01-07T16:40:43.8828873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.37,0.865,318.7,340.2,22,181
2025-01-07T16:40:43.9765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.5,0.865,318.7,340.3,22,180
2025-01-07T16:40:44.0078278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.5,0.865,318.7,340.3,22,180
2025-01-07T16:40:44.0702301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.1327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.2108991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.2734993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.3359946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.3983826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.5,0.865,318.7,340.3,22,180
2025-01-07T16:40:44.4609100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.5390025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.6015143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.6639996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.7265295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,160.46,0.865,318.7,340.3,22,181
2025-01-07T16:40:44.7889908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.5,0.865,318.7,340.3,22,180
2025-01-07T16:40:44.8670417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,159.5,0.865,318.7,340.3,22,180
2025-01-07T16:40:44.9295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.49,0.901,320.4,340.3,22,181
2025-01-07T16:40:44.9920573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.0544635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.1169961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.1952688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.2577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.3201419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.3825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.4450649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.5231549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.5856874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.6480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.7106291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.4,0.901,320.4,340.2,22,181
2025-01-07T16:40:45.7731514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.8356166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.43,0.901,320.4,340.2,22,180
2025-01-07T16:40:45.9137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.52,0.817,320.8,340.2,22,180
2025-01-07T16:40:45.9762246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.0386790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.1012093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.29,0.817,320.8,340,22,181
2025-01-07T16:40:46.1636760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.29,0.817,320.8,340,22,181
2025-01-07T16:40:46.2418267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.29,0.817,320.8,340,22,181
2025-01-07T16:40:46.3042758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.3667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.4292389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.4917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.5698293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.29,0.817,320.8,340,22,181
2025-01-07T16:40:46.6324136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.6947962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.29,0.817,320.8,340,22,181
2025-01-07T16:40:46.7573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.32,0.817,320.8,340,22,180
2025-01-07T16:40:46.8197854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.29,0.817,320.8,340,22,181
2025-01-07T16:40:46.8979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,154.5,0.817,320.8,340,22,175
2025-01-07T16:40:46.9759615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.84,0.702,320.4,340.3,22,175
2025-01-07T16:40:47.0228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.84,0.702,320.4,340.3,22,175
2025-01-07T16:40:47.0854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.84,0.702,320.4,340.3,22,175
2025-01-07T16:40:47.1478525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.5,0.702,320.4,340.3,22,187
2025-01-07T16:40:47.2259591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.702,320.4,340.3,22,181
2025-01-07T16:40:47.2884399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,0.702,320.4,340.3,22,180
2025-01-07T16:40:47.3509376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,0.702,320.4,340.3,22,180
2025-01-07T16:40:47.4134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.702,320.4,340.3,22,181
2025-01-07T16:40:47.4794470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,0.702,320.4,340.3,22,180
2025-01-07T16:40:47.5418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,0.702,320.4,340.3,22,180
2025-01-07T16:40:47.6201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.702,320.4,340.3,22,181
2025-01-07T16:40:47.6825664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.702,320.4,340.3,22,181
2025-01-07T16:40:47.7451715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,0.702,320.4,340.3,22,180
2025-01-07T16:40:47.8074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.702,320.4,340.3,22,181
2025-01-07T16:40:47.8699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.7,0.702,320.4,340.3,22,180
2025-01-07T16:40:47.9324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.8,0.63,322.9,340.3,22,181
2025-01-07T16:40:48.0106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.57,0.63,322.9,341.1,22,181
2025-01-07T16:40:48.0731206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.1355686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.1981197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.2605629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.3386248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.4011465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.4636566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.5261435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.5886569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.6666817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.7291824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.55,0.63,322.9,341.1,21,181
2025-01-07T16:40:48.7916680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.8,0.595,331.3,341.1,21,181
2025-01-07T16:40:48.8541531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.8,0.595,331.3,341.1,21,181
2025-01-07T16:40:48.9167004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.78,0.595,331.3,341.1,21,182
2025-01-07T16:40:48.9948223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.0573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.21,0.595,331.3,341.6,21,184
2025-01-07T16:40:49.1197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.21,0.595,331.3,341.6,21,184
2025-01-07T16:40:49.1822245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.21,0.595,331.3,341.6,21,184
2025-01-07T16:40:49.2447113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.21,0.595,331.3,341.6,21,184
2025-01-07T16:40:49.3227948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.3853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.4478217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.5103010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.5727544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.6509536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.24,0.595,331.3,341.6,21,183
2025-01-07T16:40:49.7133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.58,0.588,343.9,341.6,21,183
2025-01-07T16:40:49.7759642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.64,0.588,343.9,341.6,21,181
2025-01-07T16:40:49.8382665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.64,0.588,343.9,341.6,21,181
2025-01-07T16:40:49.9008677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.64,0.588,343.9,341.6,21,181
2025-01-07T16:40:49.9632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.64,0.588,343.9,341.6,21,181
2025-01-07T16:40:50.0414614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.1039146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.1663706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.2289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.2913399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.3694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.4319892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.8,0.588,343.9,341.6,21,175
2025-01-07T16:40:50.4945027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.83,0.588,343.9,341.6,21,174
2025-01-07T16:40:50.5569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.88,0.588,343.9,341.6,21,172
2025-01-07T16:40:50.6194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,153.88,0.588,343.9,341.6,21,172
2025-01-07T16:40:50.6976272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.24,0.639,355.8,341.6,21,172
2025-01-07T16:40:50.7600348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.24,0.639,355.8,341.6,21,172
2025-01-07T16:40:50.8225732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.19,0.639,355.8,341.6,21,174
2025-01-07T16:40:50.8849816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.16,0.639,355.8,341.6,21,175
2025-01-07T16:40:50.9631109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.87,0.639,355.8,341.3,21,175
2025-01-07T16:40:51.0256430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.87,0.639,355.8,341.3,21,175
2025-01-07T16:40:51.0881760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.92,0.639,355.8,341.3,20,174
2025-01-07T16:40:51.1505937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.92,0.639,355.8,341.3,20,174
2025-01-07T16:40:51.2130705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.92,0.639,355.8,341.3,20,174
2025-01-07T16:40:51.2756013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.3536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.4162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.4786585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.5411322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.6036397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.6817312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.7442792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.8070851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.8728604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.9353146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.89,0.639,355.8,341.3,20,175
2025-01-07T16:40:51.9978678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.8,0.639,355.8,341.2,20,175
2025-01-07T16:40:52.0602445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.1384351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.2009427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.2634439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.3258665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.3883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.4664646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.83,0.639,355.8,341.2,19,175
2025-01-07T16:40:52.5289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.5913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.6539262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.7164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.7945194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.8569787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.9195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:52.9820528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.77,0.597,355.4,341.2,19,175
2025-01-07T16:40:53.0445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.1226460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.1851536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.2475812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.3100796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.3726442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.4506581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.5132590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.5757437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.6381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.75,0.597,355.4,341.2,20,175
2025-01-07T16:40:53.7006487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.21,0.481,336.5,341.2,20,175
2025-01-07T16:40:53.7787525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.21,0.481,336.5,341.2,20,175
2025-01-07T16:40:53.8411205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.21,0.481,336.5,341.2,20,175
2025-01-07T16:40:53.9037164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.21,0.481,336.5,341.2,20,175
2025-01-07T16:40:53.9661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.11,0.481,336.5,341.1,20,175
2025-01-07T16:40:54.0286613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.11,0.481,336.5,341.1,20,175
2025-01-07T16:40:54.0910988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.1692720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.2317858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.2943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.95,0.481,336.5,341.1,20,182
2025-01-07T16:40:54.3567847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.4193233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.4973650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,160.99,0.481,336.5,341.1,20,180
2025-01-07T16:40:54.5598155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.6223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.97,0.481,336.5,341.1,20,181
2025-01-07T16:40:54.6847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.45,0.505,314.7,341.1,20,181
2025-01-07T16:40:54.7473191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.47,0.505,314.7,341.1,20,180
2025-01-07T16:40:54.8254140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.45,0.505,314.7,341.1,20,181
2025-01-07T16:40:54.8878743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.47,0.505,314.7,341.1,20,180
2025-01-07T16:40:54.9659563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.37,0.505,314.7,341,20,180
2025-01-07T16:40:55.0128376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.35,0.505,314.7,341,20,181
2025-01-07T16:40:55.0752971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.43,0.505,314.7,341,22,180
2025-01-07T16:40:55.1552549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.41,0.505,314.7,341,22,181
2025-01-07T16:40:55.2177250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.43,0.505,314.7,341,22,180
2025-01-07T16:40:55.2802427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.41,0.505,314.7,341,22,181
2025-01-07T16:40:55.3426784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.53,0.505,314.7,341,22,175
2025-01-07T16:40:55.4051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.53,0.505,314.7,341,22,175
2025-01-07T16:40:55.4676571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.53,0.505,314.7,341,22,175
2025-01-07T16:40:55.5457699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.53,0.505,314.7,341,22,175
2025-01-07T16:40:55.6081624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.53,0.505,314.7,341,22,175
2025-01-07T16:40:55.6708144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.34,0.658,312.8,341,22,175
2025-01-07T16:40:55.7332797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.34,0.658,312.8,341,22,175
2025-01-07T16:40:55.7957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.21,0.658,312.8,341,22,180
2025-01-07T16:40:55.8737744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.21,0.658,312.8,341,22,180
2025-01-07T16:40:55.9362814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.21,0.658,312.8,341,22,180
2025-01-07T16:40:55.9988155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.28,0.658,312.8,341.1,22,181
2025-01-07T16:40:56.0646504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.27,0.658,312.8,341.1,21,180
2025-01-07T16:40:56.1237529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.27,0.658,312.8,341.1,21,180
2025-01-07T16:40:56.2018863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.24,0.658,312.8,341.1,21,181
2025-01-07T16:40:56.2643402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.24,0.658,312.8,341.1,21,181
2025-01-07T16:40:56.3268629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.3893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.4517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.5299700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.5924776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.6549556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.7174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.7799151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.8579884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.41,0.658,312.8,341.1,21,175
2025-01-07T16:40:56.9204525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,155.47,0.878,320.2,341.1,21,175
2025-01-07T16:40:56.9829463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.76,0.878,320.2,341.4,21,175
2025-01-07T16:40:57.0454122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.76,0.878,320.2,341.4,21,175
2025-01-07T16:40:57.1078591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,0.878,320.2,341.4,21,181
2025-01-07T16:40:57.1860462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,0.878,320.2,341.4,21,181
2025-01-07T16:40:57.2485508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,0.878,320.2,341.4,21,181
2025-01-07T16:40:57.3114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.57,0.878,320.2,341.4,21,180
2025-01-07T16:40:57.3735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.57,0.878,320.2,341.4,21,180
2025-01-07T16:40:57.4359936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,0.878,320.2,341.4,21,181
2025-01-07T16:40:57.4985267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.57,0.878,320.2,341.4,21,180
2025-01-07T16:40:57.5765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.57,0.878,320.2,341.4,21,180
2025-01-07T16:40:57.6390839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,0.878,320.2,341.4,21,181
2025-01-07T16:40:57.7016002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.53,0.878,320.2,341.4,21,181
2025-01-07T16:40:57.7640442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.57,0.878,320.2,341.4,21,180
2025-01-07T16:40:57.8265887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.57,0.878,320.2,341.4,21,180
2025-01-07T16:40:57.9077617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.57,1.006,323.9,341.4,21,181
2025-01-07T16:40:57.9702669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.57,1.006,323.9,341.4,21,181
2025-01-07T16:40:58.0327640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.57,1.006,323.9,341.4,21,181
2025-01-07T16:40:58.0950752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.57,1.006,323.9,341.4,21,181
2025-01-07T16:40:58.1576522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.57,1.006,323.9,341.4,21,181
2025-01-07T16:40:58.2201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.52,1.006,323.9,341.4,21,182
2025-01-07T16:40:58.2982525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.3607768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.4233340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.4856898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.5482257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.6263207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.6889106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.7513473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.8137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.8762903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:58.9544322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.48,1.006,323.9,341.4,21,183
2025-01-07T16:40:59.0169103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.77,1.006,323.9,341.7,21,183
2025-01-07T16:40:59.0794195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.77,1.006,323.9,341.7,21,183
2025-01-07T16:40:59.1418845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,161.85,1.006,323.9,341.7,21,181
2025-01-07T16:40:59.2043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.98,0.921,325.3,341.7,21,181
2025-01-07T16:40:59.2824290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.98,0.921,325.3,341.7,21,181
2025-01-07T16:40:59.3449296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.98,0.921,325.3,341.7,21,181
2025-01-07T16:40:59.4074603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.9,0.921,325.3,341.7,21,183
2025-01-07T16:40:59.4699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.86,0.921,325.3,341.7,21,184
2025-01-07T16:40:59.5324167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.82,0.921,325.3,341.7,21,185
2025-01-07T16:40:59.5948331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,166.78,0.921,325.3,341.7,21,186
2025-01-07T16:40:59.6729975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.86,0.921,325.3,341.7,21,184
2025-01-07T16:40:59.7355577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.9,0.921,325.3,341.7,21,183
2025-01-07T16:40:59.7979600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.9,0.921,325.3,341.7,21,183
2025-01-07T16:40:59.8604191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.9,0.921,325.3,341.7,21,183
2025-01-07T16:40:59.9229612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.15,0.715,327.7,341.7,21,183
2025-01-07T16:41:00.0011363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.34,0.715,327.7,341.9,21,183
2025-01-07T16:41:00.0636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.1260244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.1885064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.2509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.3291308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.3916158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.4541279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.39,0.715,327.7,341.9,23,183
2025-01-07T16:41:00.5165769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.36,0.715,327.7,341.9,23,184
2025-01-07T16:41:00.5791224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.36,0.715,327.7,341.9,23,184
2025-01-07T16:41:00.6571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.36,0.715,327.7,341.9,23,184
2025-01-07T16:41:00.7197347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.55,0.611,332.2,341.9,23,184
2025-01-07T16:41:00.7821795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.55,0.611,332.2,341.9,23,184
2025-01-07T16:41:00.8445199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.55,0.611,332.2,341.9,23,184
2025-01-07T16:41:00.9071536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.55,0.611,332.2,341.9,23,184
2025-01-07T16:41:00.9852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.48,0.611,332.2,341.8,23,183
2025-01-07T16:41:01.0477490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.48,0.611,332.2,341.8,23,183
2025-01-07T16:41:01.1100462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.48,0.611,332.2,341.8,23,183
2025-01-07T16:41:01.1727121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.5,0.611,332.2,341.8,23,182
2025-01-07T16:41:01.2352194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.3132954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.3757823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.4383436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.5007828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.5673155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.6412870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.7038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.7663674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.8288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.8913267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:01.9693658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.53,0.611,332.2,341.8,23,181
2025-01-07T16:41:02.0319423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.52,0.611,332.2,341.8,22,181
2025-01-07T16:41:02.0943415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.1569804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.2194367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.2817764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.3600097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.4225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.4849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.46,0.611,332.2,341.8,22,183
2025-01-07T16:41:02.5473883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.838,337.2,341.8,22,183
2025-01-07T16:41:02.6099028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.838,337.2,341.8,22,183
2025-01-07T16:41:02.6880269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.838,337.2,341.8,22,183
2025-01-07T16:41:02.7505175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.838,337.2,341.8,22,183
2025-01-07T16:41:02.8129316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.838,337.2,341.8,22,183
2025-01-07T16:41:02.8755956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.52,0.838,337.2,341.8,22,183
2025-01-07T16:41:02.9378819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.56,0.838,337.2,341.8,22,182
2025-01-07T16:41:03.0161383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.04,0.838,337.2,342.3,22,182
2025-01-07T16:41:03.0785616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.08,0.838,337.2,342.3,22,181
2025-01-07T16:41:03.1410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.08,0.838,337.2,342.3,22,181
2025-01-07T16:41:03.2036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165,0.838,337.2,342.3,22,183
2025-01-07T16:41:03.2660264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165,0.838,337.2,342.3,22,183
2025-01-07T16:41:03.3441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.97,0.838,337.2,342.3,22,184
2025-01-07T16:41:03.4066398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.97,0.838,337.2,342.3,22,184
2025-01-07T16:41:03.4690855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.97,0.838,337.2,342.3,22,184
2025-01-07T16:41:03.5315050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.93,0.838,337.2,342.3,22,185
2025-01-07T16:41:03.5940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.93,0.838,337.2,342.3,22,185
2025-01-07T16:41:03.6721954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.1,0.868,340.9,342.3,22,184
2025-01-07T16:41:03.7346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.1,0.868,340.9,342.3,22,184
2025-01-07T16:41:03.7971702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.13,0.868,340.9,342.3,22,183
2025-01-07T16:41:03.8596211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,165.13,0.868,340.9,342.3,22,183
2025-01-07T16:41:03.9221596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.1,0.868,340.9,342.3,22,184
2025-01-07T16:41:04.0002116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.69,0.868,340.9,343,22,186
2025-01-07T16:41:04.0627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.69,0.868,340.9,343,22,186
2025-01-07T16:41:04.1252952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.77,0.868,340.9,343,22,184
2025-01-07T16:41:04.1878251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,165.81,0.868,340.9,343,22,183
2025-01-07T16:41:04.2501993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.84,0.868,340.9,343,22,182
2025-01-07T16:41:04.3126617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.88,0.868,340.9,343,22,181
2025-01-07T16:41:04.3907919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.88,0.868,340.9,343,22,181
2025-01-07T16:41:04.4533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.88,0.868,340.9,343,22,181
2025-01-07T16:41:04.5157917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.88,0.868,340.9,343,22,181
2025-01-07T16:41:04.5782091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.88,0.868,340.9,343,22,181
2025-01-07T16:41:04.6406995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.88,0.868,340.9,343,22,181
2025-01-07T16:41:04.7188794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.11,0.746,347.5,343,22,181
2025-01-07T16:41:04.7813786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.15,0.746,347.5,343,22,180
2025-01-07T16:41:04.8437353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.11,0.746,347.5,343,22,181
2025-01-07T16:41:04.9063337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.11,0.746,347.5,343,22,181
2025-01-07T16:41:04.9689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.34,0.746,347.5,343.2,22,180
2025-01-07T16:41:05.0469749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.34,0.746,347.5,343.2,22,180
2025-01-07T16:41:05.1094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.34,0.746,347.5,343.2,22,180
2025-01-07T16:41:05.1742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.31,0.746,347.5,343.2,22,181
2025-01-07T16:41:05.2366240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.31,0.746,347.5,343.2,22,181
2025-01-07T16:41:05.2991381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.34,0.746,347.5,343.2,22,180
2025-01-07T16:41:05.3616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.21,0.746,347.5,343.2,22,184
2025-01-07T16:41:05.4396970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,260.26,0.746,347.5,343.2,22,279
2025-01-07T16:41:05.5021918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.5646740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.6271619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.6896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.7677784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.8302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.8927652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.5,0.746,347.5,343.2,22,175
2025-01-07T16:41:05.9708373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.73,0.746,347.5,342.4,22,175
2025-01-07T16:41:06.0177564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.0958337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.1583078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.2208309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.2833274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.3457615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.4239052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.72,0.746,347.5,342.4,23,175
2025-01-07T16:41:06.4864362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.5488355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.6114222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.6738314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.7520436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.8144611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.8770057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.59,0.444,347.5,342.4,23,175
2025-01-07T16:41:06.9706541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.71,0.444,347.5,341.5,23,175
2025-01-07T16:41:07.0017237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.71,0.444,347.5,341.5,23,175
2025-01-07T16:41:07.0642703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.1424789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.2049800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.2674677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.3299583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.3924485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.4705415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.5330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.5955546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.7,0.444,347.5,341.5,24,175
2025-01-07T16:41:07.6579282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.26,0.506,325,341.5,24,175
2025-01-07T16:41:07.7204764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.26,0.506,325,341.5,24,175
2025-01-07T16:41:07.7985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.26,0.506,325,341.5,24,175
2025-01-07T16:41:07.8609978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.14,0.506,325,341.5,24,181
2025-01-07T16:41:07.9236177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.14,0.506,325,341.5,24,181
2025-01-07T16:41:07.9861083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.506,325,341.2,24,180
2025-01-07T16:41:08.0485032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.1266648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.506,325,341.2,24,180
2025-01-07T16:41:08.1891130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.2516270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.3142151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.506,325,341.2,24,180
2025-01-07T16:41:08.3766145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.4548333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.5171178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.5797806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155.97,0.506,325,341.2,24,175
2025-01-07T16:41:08.6422867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.506,325,341.2,24,180
2025-01-07T16:41:08.7046734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.7827853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.506,325,341.2,24,180
2025-01-07T16:41:08.8451975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.506,325,341.2,24,180
2025-01-07T16:41:08.9078201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.85,0.506,325,341.2,24,181
2025-01-07T16:41:08.9703310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.46,0.506,325,341.8,24,180
2025-01-07T16:41:09.0327596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.46,0.506,325,341.8,24,180
2025-01-07T16:41:09.1109266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.1734382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.2358378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.2982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.3608222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.4233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.5014713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.5638736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.6264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.04,0.69,314.7,341.8,24,181
2025-01-07T16:41:09.6888198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.06,0.793,319.2,341.8,24,181
2025-01-07T16:41:09.7514237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.06,0.793,319.2,341.8,24,181
2025-01-07T16:41:09.8294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.06,0.793,319.2,341.8,24,181
2025-01-07T16:41:09.8919208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.06,0.793,319.2,341.8,24,181
2025-01-07T16:41:09.9699754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.84,0.793,319.2,342.6,24,181
2025-01-07T16:41:10.0169786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.84,0.793,319.2,342.6,23,180
2025-01-07T16:41:10.0793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.84,0.793,319.2,342.6,23,180
2025-01-07T16:41:10.1575231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.81,0.793,319.2,342.6,23,181
2025-01-07T16:41:10.2200164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.78,0.793,319.2,342.6,23,182
2025-01-07T16:41:10.2824792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.75,0.793,319.2,342.6,23,183
2025-01-07T16:41:10.3449873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.75,0.793,319.2,342.6,23,183
2025-01-07T16:41:10.4075109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.78,0.793,319.2,342.6,23,182
2025-01-07T16:41:10.4855950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.81,0.793,319.2,342.6,23,181
2025-01-07T16:41:10.5480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.81,0.793,319.2,342.6,23,181
2025-01-07T16:41:10.6105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.84,0.793,319.2,342.6,23,180
2025-01-07T16:41:10.6730424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.29,0.779,333,342.6,23,180
2025-01-07T16:41:10.7355234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.25,0.779,333,342.6,23,181
2025-01-07T16:41:10.8136516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.29,0.779,333,342.6,23,180
2025-01-07T16:41:10.8761525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.29,0.779,333,342.6,23,180
2025-01-07T16:41:10.9698181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.77,0.779,333,343.1,23,180
2025-01-07T16:41:11.0010863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.74,0.779,333,343.1,23,181
2025-01-07T16:41:11.0635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.75,0.779,333,343.1,24,181
2025-01-07T16:41:11.1416847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.78,0.779,333,343.1,24,180
2025-01-07T16:41:11.2041964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.78,0.779,333,343.1,24,180
2025-01-07T16:41:11.2666529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.75,0.779,333,343.1,24,181
2025-01-07T16:41:11.3291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.78,0.779,333,343.1,24,180
2025-01-07T16:41:11.3916579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.78,0.779,333,343.1,24,180
2025-01-07T16:41:11.4542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.75,0.779,333,343.1,24,181
2025-01-07T16:41:11.5322747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.75,0.779,333,343.1,24,181
2025-01-07T16:41:11.5946564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.75,0.779,333,343.1,24,181
2025-01-07T16:41:11.6571967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.33,0.699,352.4,343.1,24,181
2025-01-07T16:41:11.7197742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.33,0.699,352.4,343.1,24,181
2025-01-07T16:41:11.7822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.33,0.699,352.4,343.1,24,181
2025-01-07T16:41:11.8602448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.36,0.699,352.4,343.1,24,180
2025-01-07T16:41:11.9227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.36,0.699,352.4,343.1,24,180
2025-01-07T16:41:11.9852151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.0477916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.1102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.1883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.2508427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.3133408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.26,0.699,352.4,343,24,180
2025-01-07T16:41:12.3758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.4382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.5164310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.4,0.699,352.4,343,24,175
2025-01-07T16:41:12.5789004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.4,0.699,352.4,343,24,175
2025-01-07T16:41:12.6413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.4,0.699,352.4,343,24,175
2025-01-07T16:41:12.7039162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.4,0.699,352.4,343,24,175
2025-01-07T16:41:12.7664084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.4,0.699,352.4,343,24,175
2025-01-07T16:41:12.8444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.4,0.699,352.4,343,24,175
2025-01-07T16:41:12.9070034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.24,0.699,352.4,343,24,181
2025-01-07T16:41:12.9694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.68,0.699,352.4,342.4,24,180
2025-01-07T16:41:13.0319232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.68,0.699,352.4,342.4,24,180
2025-01-07T16:41:13.0944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.03,0.643,8.2,342.4,24,181
2025-01-07T16:41:13.1725309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.05,0.643,8.2,342.4,24,180
2025-01-07T16:41:13.2376063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.03,0.643,8.2,342.4,24,181
2025-01-07T16:41:13.3000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.03,0.643,8.2,342.4,24,181
2025-01-07T16:41:13.3625428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.17,0.643,8.2,342.4,24,175
2025-01-07T16:41:13.4250488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.17,0.643,8.2,342.4,24,175
2025-01-07T16:41:13.4875729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.17,0.643,8.2,342.4,24,175
2025-01-07T16:41:13.5656572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.17,0.643,8.2,342.4,24,175
2025-01-07T16:41:13.6281797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.17,0.643,8.2,342.4,24,175
2025-01-07T16:41:13.6906441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.05,0.594,5.5,342.4,24,175
2025-01-07T16:41:13.7531212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.94,0.594,5.5,342.4,24,180
2025-01-07T16:41:13.8155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.94,0.594,5.5,342.4,24,180
2025-01-07T16:41:13.8936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.92,0.594,5.5,342.4,24,181
2025-01-07T16:41:13.9561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.43,0.594,5.5,341.9,24,181
2025-01-07T16:41:14.0186695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.56,0.594,5.5,341.9,24,175
2025-01-07T16:41:14.0870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.56,0.594,5.5,341.9,24,175
2025-01-07T16:41:14.1496541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.56,0.594,5.5,341.9,24,175
2025-01-07T16:41:14.2120663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.56,0.594,5.5,341.9,24,175
2025-01-07T16:41:14.2745315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.46,0.594,5.5,341.9,24,180
2025-01-07T16:41:14.3369762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.43,0.594,5.5,341.9,24,181
2025-01-07T16:41:14.4151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.43,0.594,5.5,341.9,24,181
2025-01-07T16:41:14.4775787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.43,0.594,5.5,341.9,24,181
2025-01-07T16:41:14.5400917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.46,0.594,5.5,341.9,24,180
2025-01-07T16:41:14.6025689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.46,0.594,5.5,341.9,24,180
2025-01-07T16:41:14.6651172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.83,0.656,340.1,341.9,24,181
2025-01-07T16:41:14.7432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.83,0.656,340.1,341.9,24,181
2025-01-07T16:41:14.8056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.83,0.656,340.1,341.9,24,181
2025-01-07T16:41:14.8680292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.83,0.656,340.1,341.9,24,181
2025-01-07T16:41:14.9306963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.85,0.656,340.1,341.9,24,180
2025-01-07T16:41:14.9931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.66,0.656,340.1,341.7,24,180
2025-01-07T16:41:15.0711711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.66,0.656,340.1,341.7,24,180
2025-01-07T16:41:15.1337071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.63,0.656,340.1,341.7,24,181
2025-01-07T16:41:15.1963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.58,0.656,340.1,341.7,24,183
2025-01-07T16:41:15.2586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.55,0.656,340.1,341.7,24,184
2025-01-07T16:41:15.3211645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.55,0.656,340.1,341.7,24,184
2025-01-07T16:41:15.3992513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.55,0.656,340.1,341.7,24,184
2025-01-07T16:41:15.4617823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.52,0.656,340.1,341.7,24,185
2025-01-07T16:41:15.5242862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.52,0.656,340.1,341.7,24,185
2025-01-07T16:41:15.5867472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.52,0.656,340.1,341.7,24,185
2025-01-07T16:41:15.6492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,165.71,0.921,319,341.7,24,185
2025-01-07T16:41:15.7273427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.68,0.921,319,341.7,24,186
2025-01-07T16:41:15.7898687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.68,0.921,319,341.7,24,186
2025-01-07T16:41:15.8523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.68,0.921,319,341.7,24,186
2025-01-07T16:41:15.9147493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.68,0.921,319,341.7,24,186
2025-01-07T16:41:15.9773890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,168.03,0.921,319,342.1,24,187
2025-01-07T16:41:16.0554291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.1178723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.1803384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.2428539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.3053943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.3834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.4459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.5084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.5709416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.6334206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.94,0.921,319,342.1,22,187
2025-01-07T16:41:16.7739957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.36,1.127,311.9,342.1,22,188
2025-01-07T16:41:16.8365263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.36,1.127,311.9,342.1,22,188
2025-01-07T16:41:16.8989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,169.32,1.127,311.9,342.1,22,189
2025-01-07T16:41:16.9615505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,170.85,1.127,311.9,342.7,22,190
2025-01-07T16:41:17.0238733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.77,1.127,311.9,342.7,21,190
2025-01-07T16:41:17.1020356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.77,1.127,311.9,342.7,21,190
2025-01-07T16:41:17.1645470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.77,1.127,311.9,342.7,21,190
2025-01-07T16:41:17.2270194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.77,1.127,311.9,342.7,21,190
2025-01-07T16:41:17.2894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,170.77,1.127,311.9,342.7,21,190
2025-01-07T16:41:17.3520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,171.73,1.127,311.9,342.7,21,191
2025-01-07T16:41:17.4300959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.69,1.127,311.9,342.7,21,192
2025-01-07T16:41:17.4927206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,173.65,1.127,311.9,342.7,21,193
2025-01-07T16:41:17.5551866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,173.65,1.127,311.9,342.7,21,193
2025-01-07T16:41:17.6176380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.69,1.127,311.9,342.7,21,192
2025-01-07T16:41:17.6800791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,171.89,1.05,312.8,342.7,21,191
2025-01-07T16:41:17.7581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,170.93,1.05,312.8,342.7,21,190
2025-01-07T16:41:17.8207969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,170.93,1.05,312.8,342.7,21,190
2025-01-07T16:41:17.8831756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.97,1.05,312.8,342.7,21,189
2025-01-07T16:41:17.9612301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,169.3,1.05,312.8,343,21,188
2025-01-07T16:41:18.0081275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169.21,1.05,312.8,343,20,188
2025-01-07T16:41:18.0863901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,169.21,1.05,312.8,343,20,188
2025-01-07T16:41:18.1487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,170.17,1.05,312.8,343,20,189
2025-01-07T16:41:18.2111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.2737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.3362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.4143452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.4676433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.5393781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.6017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,171.13,1.05,312.8,343,20,190
2025-01-07T16:41:18.6642464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.88,0.769,321.4,343,20,190
2025-01-07T16:41:18.7423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.88,0.769,321.4,343,20,190
2025-01-07T16:41:18.8049102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.88,0.769,321.4,343,20,190
2025-01-07T16:41:18.8673150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,169.95,0.769,321.4,343,20,188
2025-01-07T16:41:18.9298142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,169.95,0.769,321.4,343,20,188
2025-01-07T16:41:18.9923401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.14,0.769,321.4,343.2,20,188
2025-01-07T16:41:19.0547941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.19,0.769,321.4,343.2,21,188
2025-01-07T16:41:19.1329387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.19,0.769,321.4,343.2,21,188
2025-01-07T16:41:19.1954195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.22,0.769,321.4,343.2,21,187
2025-01-07T16:41:19.2578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.22,0.769,321.4,343.2,21,187
2025-01-07T16:41:19.3203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,168.25,0.769,321.4,343.2,21,186
2025-01-07T16:41:19.3828744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.32,0.769,321.4,343.2,21,184
2025-01-07T16:41:19.4609387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.32,0.769,321.4,343.2,21,184
2025-01-07T16:41:19.5234450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,166.32,0.769,321.4,343.2,21,184
2025-01-07T16:41:19.5859497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.35,0.769,321.4,343.2,21,183
2025-01-07T16:41:19.6484689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.35,0.769,321.4,343.2,21,183
2025-01-07T16:41:19.7109894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.35,0.769,321.4,343.2,21,183
2025-01-07T16:41:19.7890235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.35,0.769,321.4,343.2,21,183
2025-01-07T16:41:19.8514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.35,0.769,321.4,343.2,21,183
2025-01-07T16:41:19.9139612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.35,0.769,321.4,343.2,21,183
2025-01-07T16:41:19.9765140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,165.25,0.769,321.4,343.1,21,183
2025-01-07T16:41:20.0388894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.29,0.769,321.4,343.1,22,183
2025-01-07T16:41:20.1172182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.35,0.769,321.4,343.1,22,181
2025-01-07T16:41:20.1795544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.35,0.769,321.4,343.1,22,181
2025-01-07T16:41:20.2420167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.38,0.769,321.4,343.1,22,180
2025-01-07T16:41:20.3044751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.38,0.769,321.4,343.1,22,180
2025-01-07T16:41:20.3670646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.35,0.769,321.4,343.1,22,181
2025-01-07T16:41:20.4451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.32,0.769,321.4,343.1,22,182
2025-01-07T16:41:20.5075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.36,0.607,357,343.1,22,184
2025-01-07T16:41:20.5701125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.28,0.607,357,343.1,22,187
2025-01-07T16:41:20.6326549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.26,0.607,357,343.1,22,188
2025-01-07T16:41:20.6950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,171.26,0.607,357,343.1,22,188
2025-01-07T16:41:20.7732639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.34,0.607,357,343.1,22,185
2025-01-07T16:41:20.8357011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,166.39,0.607,357,343.1,22,183
2025-01-07T16:41:20.8981991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:20.9607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.47,0.607,357,343.1,22,180
2025-01-07T16:41:21.0231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.6,0.607,357,343.1,22,175
2025-01-07T16:41:21.0857129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.6,0.607,357,343.1,22,175
2025-01-07T16:41:21.1637288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.6,0.607,357,343.1,22,175
2025-01-07T16:41:21.2261758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:21.2887002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.47,0.607,357,343.1,22,180
2025-01-07T16:41:21.3511816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:21.4137187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:21.4918175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:21.5542999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:21.6168163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.44,0.607,357,343.1,22,181
2025-01-07T16:41:21.6793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.61,0.705,359.8,343.1,22,180
2025-01-07T16:41:21.7417896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.61,0.705,359.8,343.1,22,180
2025-01-07T16:41:21.8197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.61,0.705,359.8,343.1,22,180
2025-01-07T16:41:21.8821962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.58,0.705,359.8,343.1,22,181
2025-01-07T16:41:21.9604089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.97,0.705,359.8,343.5,22,181
2025-01-07T16:41:22.0072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.02,0.705,359.8,343.5,20,181
2025-01-07T16:41:22.0696500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.05,0.705,359.8,343.5,20,180
2025-01-07T16:41:22.1480118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.98,0.705,359.8,343.5,20,182
2025-01-07T16:41:22.2104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.95,0.705,359.8,343.5,20,183
2025-01-07T16:41:22.2730426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.95,0.705,359.8,343.5,20,183
2025-01-07T16:41:22.3353470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.95,0.705,359.8,343.5,20,183
2025-01-07T16:41:22.3978856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.95,0.705,359.8,343.5,20,183
2025-01-07T16:41:22.4760583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.02,0.705,359.8,343.5,20,181
2025-01-07T16:41:22.5384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.02,0.705,359.8,343.5,20,181
2025-01-07T16:41:22.6009126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.02,0.705,359.8,343.5,20,181
2025-01-07T16:41:22.6633923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.98,0.733,358.1,343.5,20,181
2025-01-07T16:41:22.7259102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.98,0.733,358.1,343.5,20,181
2025-01-07T16:41:22.8040294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.94,0.733,358.1,343.5,20,182
2025-01-07T16:41:22.8664356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.91,0.733,358.1,343.5,20,183
2025-01-07T16:41:22.9290090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,166.91,0.733,358.1,343.5,20,183
2025-01-07T16:41:22.9913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.1,0.733,358.1,343.7,20,183
2025-01-07T16:41:23.0539121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.08,0.733,358.1,343.7,21,183
2025-01-07T16:41:23.1321260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.1947065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.2570553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.3196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.3820866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.4445275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.5226823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.5851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.6475633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.7101220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.18,0.733,358.1,343.7,21,180
2025-01-07T16:41:23.7724909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.18,0.733,358.1,343.7,21,180
2025-01-07T16:41:23.8506218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.18,0.733,358.1,343.7,21,180
2025-01-07T16:41:23.9131450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.15,0.733,358.1,343.7,21,181
2025-01-07T16:41:23.9756598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.0382317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.1006545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.1788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.2413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.3037360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.3662134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.4287063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.34,0.733,358.1,343.7,21,175
2025-01-07T16:41:24.5069056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.5694454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.6317784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.6942845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.7568731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.8348866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.8973660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.06,0.615,351.3,343.7,21,175
2025-01-07T16:41:24.9599194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.0223165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.0849881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.1630083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.2254556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.2879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.3504207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.4129012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.4910124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.5535946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.6161500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.76,0.615,351.3,343.4,21,175
2025-01-07T16:41:25.6785001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.5,0.538,342.5,343.4,21,175
2025-01-07T16:41:25.7410090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.5,0.538,342.5,343.4,21,175
2025-01-07T16:41:25.8034627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.38,0.538,342.5,343.4,21,180
2025-01-07T16:41:25.8815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.38,0.538,342.5,343.4,21,180
2025-01-07T16:41:25.9596054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.38,0.538,342.5,343.4,21,180
2025-01-07T16:41:26.0066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.0689267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.38,0.538,342.5,343.4,22,180
2025-01-07T16:41:26.1314541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.38,0.538,342.5,343.4,22,180
2025-01-07T16:41:26.2095911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.2721499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.3346451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.3970729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.4595205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.5376372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.6001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.6626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.7251626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.7876643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.8657497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.9282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.35,0.538,342.5,343.4,22,181
2025-01-07T16:41:26.9907276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.65,0.538,342.5,343.7,22,181
2025-01-07T16:41:27.0531693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.65,0.538,342.5,343.7,23,181
2025-01-07T16:41:27.1156144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.1937995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.2562908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.3187366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.3812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.4437619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.5218991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.5843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.4,0.464,329.6,343.7,23,181
2025-01-07T16:41:27.6468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.39,0.464,329.6,343.7,23,182
2025-01-07T16:41:27.7093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.39,0.464,329.6,343.7,23,182
2025-01-07T16:41:27.7717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.37,0.464,329.6,343.7,23,183
2025-01-07T16:41:27.8498640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.39,0.464,329.6,343.7,23,182
2025-01-07T16:41:27.9124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.39,0.464,329.6,343.7,23,182
2025-01-07T16:41:27.9748838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.48,0.464,329.6,343.8,23,182
2025-01-07T16:41:28.0373875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.5,0.464,329.6,343.8,24,182
2025-01-07T16:41:28.0997831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.5,0.464,329.6,343.8,24,182
2025-01-07T16:41:28.1623338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.5,0.464,329.6,343.8,24,182
2025-01-07T16:41:28.2404504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.5,0.464,329.6,343.8,24,182
2025-01-07T16:41:28.3029275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.5,0.464,329.6,343.8,24,182
2025-01-07T16:41:28.3654212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.5,0.464,329.6,343.8,24,182
2025-01-07T16:41:28.4279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.51,0.464,329.6,343.8,24,181
2025-01-07T16:41:28.4904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.5684797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.6310472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.6935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.7561066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.8184394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.8966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.36,0.625,327.1,343.8,24,181
2025-01-07T16:41:28.9590283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.45,0.625,327.1,343.9,24,181
2025-01-07T16:41:29.0216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.46,0.625,327.1,343.9,23,180
2025-01-07T16:41:29.0840168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.46,0.625,327.1,343.9,23,180
2025-01-07T16:41:29.1464974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.44,0.625,327.1,343.9,23,181
2025-01-07T16:41:29.2246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.44,0.625,327.1,343.9,23,181
2025-01-07T16:41:29.2870516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.44,0.625,327.1,343.9,23,181
2025-01-07T16:41:29.3495951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.41,0.625,327.1,343.9,23,182
2025-01-07T16:41:29.4121524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.41,0.625,327.1,343.9,23,182
2025-01-07T16:41:29.4745537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.44,0.625,327.1,343.9,23,181
2025-01-07T16:41:29.5526901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.44,0.625,327.1,343.9,23,181
2025-01-07T16:41:29.6151422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,163.46,0.625,327.1,343.9,23,180
2025-01-07T16:41:29.6776001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.49,0.825,333.1,343.9,23,181
2025-01-07T16:41:29.7401992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.53,0.825,333.1,343.9,23,180
2025-01-07T16:41:29.8026161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.53,0.825,333.1,343.9,23,180
2025-01-07T16:41:29.8687156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.53,0.825,333.1,343.9,23,180
2025-01-07T16:41:29.9588439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.82,0.825,333.1,344.2,23,180
2025-01-07T16:41:30.0056342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.0681761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.77,0.825,333.1,344.2,22,181
2025-01-07T16:41:30.1307394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.1931513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.2713028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.3337430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.77,0.825,333.1,344.2,22,181
2025-01-07T16:41:30.3963789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.4587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.5212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.8,0.825,333.1,344.2,22,180
2025-01-07T16:41:30.5993111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.77,0.825,333.1,344.2,22,181
2025-01-07T16:41:30.6618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.69,0.825,333.1,344.2,22,183
2025-01-07T16:41:30.7243056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,168.62,0.825,333.1,344.2,22,185
2025-01-07T16:41:30.7867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.59,0.825,333.1,344.2,22,186
2025-01-07T16:41:30.8523412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,170.56,0.825,333.1,344.2,22,187
2025-01-07T16:41:30.9274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,169.59,0.825,333.1,344.2,22,186
2025-01-07T16:41:30.9899476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,168.24,0.825,333.1,344.8,22,184
2025-01-07T16:41:31.0522647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.32,0.825,333.1,344.8,21,181
2025-01-07T16:41:31.1148210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.67,0.866,341.4,344.8,21,180
2025-01-07T16:41:31.1774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.2418059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.3200184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.3824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.4449509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.5075140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.5699113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.6480002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,0.866,341.4,344.8,21,175
2025-01-07T16:41:31.7104634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:31.7729771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:31.8354169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:31.8979922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:31.9761106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:32.0385825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:32.1009633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.687,352.7,344.8,21,175
2025-01-07T16:41:32.1635470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.2260408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.3040767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.3666441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.4290789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.4916883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.5541082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.6321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.6946828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.7572485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.8196764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.8821483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.02,0.687,352.7,344.8,21,181
2025-01-07T16:41:32.9602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.36,0.447,3.7,345,21,181
2025-01-07T16:41:33.0227606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.35,0.447,3.7,345,22,181
2025-01-07T16:41:33.0852215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.35,0.447,3.7,345,22,181
2025-01-07T16:41:33.1477181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.31,0.447,3.7,345,22,183
2025-01-07T16:41:33.2102833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.31,0.447,3.7,345,22,183
2025-01-07T16:41:33.2726770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.3508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.4132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.4757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.5383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.6008080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.6789104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.7413304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.8036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.8662335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.29,0.447,3.7,345,22,184
2025-01-07T16:41:33.9597382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.19,0.447,3.7,344.9,22,184
2025-01-07T16:41:34.0069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.17,0.447,3.7,344.9,24,184
2025-01-07T16:41:34.0693933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.17,0.447,3.7,344.9,24,184
2025-01-07T16:41:34.1319368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,170.15,0.447,3.7,344.9,24,185
2025-01-07T16:41:34.1943846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.13,0.447,3.7,344.9,24,186
2025-01-07T16:41:34.2568792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.13,0.447,3.7,344.9,24,186
2025-01-07T16:41:34.3350252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.13,0.447,3.7,344.9,24,186
2025-01-07T16:41:34.3973078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.13,0.447,3.7,344.9,24,186
2025-01-07T16:41:34.4600356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.13,0.447,3.7,344.9,24,186
2025-01-07T16:41:34.5224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,170.74,0.553,343.9,344.9,24,186
2025-01-07T16:41:34.5850329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,170.74,0.553,343.9,344.9,24,186
2025-01-07T16:41:34.6630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.79,0.553,343.9,344.9,24,184
2025-01-07T16:41:34.7255142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.79,0.553,343.9,344.9,24,184
2025-01-07T16:41:34.7880438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.81,0.553,343.9,344.9,24,183
2025-01-07T16:41:34.8503805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.81,0.553,343.9,344.9,24,183
2025-01-07T16:41:34.9130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.81,0.553,343.9,344.9,24,183
2025-01-07T16:41:34.9911365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.0536682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.1161405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.1785433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.2411104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.3191456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.3816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.4441441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.5066184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.5691073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.6315784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,167.71,0.553,343.9,344.8,24,183
2025-01-07T16:41:35.7096869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,167.58,0.815,341.2,344.8,24,183
2025-01-07T16:41:35.7722128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.62,0.815,341.2,344.8,24,182
2025-01-07T16:41:35.8346331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.62,0.815,341.2,344.8,24,182
2025-01-07T16:41:35.8972668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.62,0.815,341.2,344.8,24,182
2025-01-07T16:41:35.9596623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.71,0.815,341.2,344.9,24,182
2025-01-07T16:41:36.0377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.1003786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.1627930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.2252023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.2876768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.3658003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.4282985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.72,0.815,341.2,344.9,21,181
2025-01-07T16:41:36.4908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.69,0.815,341.2,344.9,21,182
2025-01-07T16:41:36.5532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.65,0.815,341.2,344.9,21,183
2025-01-07T16:41:36.6157000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.65,0.815,341.2,344.9,21,183
2025-01-07T16:41:36.6938671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.61,0.817,340.2,344.9,21,183
2025-01-07T16:41:36.7563663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,167.61,0.817,340.2,344.9,21,183
2025-01-07T16:41:36.8188560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.69,0.817,340.2,344.9,21,181
2025-01-07T16:41:36.8812817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.69,0.817,340.2,344.9,21,181
2025-01-07T16:41:36.9594146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.78,0.817,340.2,345,21,181
2025-01-07T16:41:37.0219785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,0.817,340.2,345,20,181
2025-01-07T16:41:37.0844581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,0.817,340.2,345,20,181
2025-01-07T16:41:37.1469261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.73,0.817,340.2,345,20,182
2025-01-07T16:41:37.2093724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,167.69,0.817,340.2,345,20,183
2025-01-07T16:41:37.2718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.66,0.817,340.2,345,20,184
2025-01-07T16:41:37.3499472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.66,0.817,340.2,345,20,184
2025-01-07T16:41:37.4124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.66,0.817,340.2,345,20,184
2025-01-07T16:41:37.4748968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,167.69,0.817,340.2,345,20,183
2025-01-07T16:41:37.5373233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.73,0.817,340.2,345,20,182
2025-01-07T16:41:37.5998117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,0.817,340.2,345,20,181
2025-01-07T16:41:37.6781054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.77,0.817,340.2,345,20,181
2025-01-07T16:41:37.7404287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.817,340.2,345,20,180
2025-01-07T16:41:37.8029005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.817,340.2,345,20,180
2025-01-07T16:41:37.8655652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.81,0.817,340.2,345,20,180
2025-01-07T16:41:37.9592011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165,0.817,340.2,345.2,20,180
2025-01-07T16:41:37.9903829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165,0.817,340.2,345.2,20,180
2025-01-07T16:41:38.0685770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165,0.817,340.2,345.2,20,180
2025-01-07T16:41:38.1213016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.96,0.817,340.2,345.2,20,181
2025-01-07T16:41:38.1994056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.96,0.817,340.2,345.2,20,181
2025-01-07T16:41:38.2613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165,0.817,340.2,345.2,20,180
2025-01-07T16:41:38.3212416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165,0.817,340.2,345.2,20,180
2025-01-07T16:41:38.3908010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,165.96,0.817,340.2,345.2,20,181
2025-01-07T16:41:38.4515802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.1,0.177,335.3,345.2,20,181
2025-01-07T16:41:38.5211900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.11,0.177,335.3,345.2,20,180
2025-01-07T16:41:38.5809082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.11,0.177,335.3,345.2,20,180
2025-01-07T16:41:38.6516852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.11,0.177,335.3,345.2,20,180
2025-01-07T16:41:38.7113364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.11,0.177,335.3,345.2,20,180
2025-01-07T16:41:38.7848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.1,0.177,335.3,345.2,20,181
2025-01-07T16:41:38.8492534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.11,0.177,335.3,345.2,20,180
2025-01-07T16:41:38.9117775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.1,0.177,335.3,345.2,20,181
2025-01-07T16:41:38.9742151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.41,0.177,335.3,345.5,20,180
2025-01-07T16:41:39.0524302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.41,0.177,335.3,345.5,22,181
2025-01-07T16:41:39.1148326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.41,0.177,335.3,345.5,22,181
2025-01-07T16:41:39.1772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.4,0.177,335.3,345.5,22,182
2025-01-07T16:41:39.2397226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.4,0.177,335.3,345.5,22,183
2025-01-07T16:41:39.3021584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.4,0.177,335.3,345.5,22,183
2025-01-07T16:41:39.3804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.39,0.177,335.3,345.5,22,184
2025-01-07T16:41:39.4429189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.39,0.177,335.3,345.5,22,184
2025-01-07T16:41:39.5053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.38,0.177,335.3,345.5,22,185
2025-01-07T16:41:39.5678438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,170.38,0.177,335.3,345.5,22,185
2025-01-07T16:41:39.6303214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.37,0.177,335.3,345.5,22,186
2025-01-07T16:41:39.7084224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.45,0.078,335.3,345.5,22,185
2025-01-07T16:41:39.7709559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.45,0.078,335.3,345.5,22,183
2025-01-07T16:41:39.8333238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.46,0.078,335.3,345.5,22,182
2025-01-07T16:41:39.8959262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.46,0.078,335.3,345.5,22,181
2025-01-07T16:41:39.9584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.76,0.078,335.3,345.8,22,181
2025-01-07T16:41:40.0365358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.76,0.078,335.3,345.8,22,181
2025-01-07T16:41:40.0990210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.078,335.3,345.8,22,183
2025-01-07T16:41:40.1614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.078,335.3,345.8,22,183
2025-01-07T16:41:40.2238985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.078,335.3,345.8,22,183
2025-01-07T16:41:40.2864513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.078,335.3,345.8,22,183
2025-01-07T16:41:40.3508885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.75,0.078,335.3,345.8,22,183
2025-01-07T16:41:40.4271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.76,0.078,335.3,345.8,22,182
2025-01-07T16:41:40.4895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.76,0.078,335.3,345.8,22,181
2025-01-07T16:41:40.5520278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.76,0.078,335.3,345.8,22,181
2025-01-07T16:41:40.6145254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.76,0.078,335.3,345.8,22,180
2025-01-07T16:41:40.6770493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.76,0.078,335.3,345.8,22,181
2025-01-07T16:41:40.7551291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.78,0.078,335.3,345.8,22,175
2025-01-07T16:41:40.8175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.78,0.078,335.3,345.8,22,175
2025-01-07T16:41:40.8800363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.78,0.078,335.3,345.8,22,175
2025-01-07T16:41:40.9581378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.78,0.078,335.3,345.8,22,175
2025-01-07T16:41:41.0051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.78,0.078,335.3,345.8,21,175
2025-01-07T16:41:41.0833355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.78,0.078,335.3,345.8,21,175
2025-01-07T16:41:41.1456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.41,0.33,24.3,345.8,21,175
2025-01-07T16:41:41.2081327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.41,0.33,24.3,345.8,21,175
2025-01-07T16:41:41.2707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.42,0.33,24.3,345.8,21,174
2025-01-07T16:41:41.3331312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.42,0.33,24.3,345.8,21,174
2025-01-07T16:41:41.4112999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.42,0.33,24.3,345.8,21,174
2025-01-07T16:41:41.4739472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.42,0.33,24.3,345.8,21,174
2025-01-07T16:41:41.5363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.45,0.33,24.3,345.8,21,172
2025-01-07T16:41:41.5986829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.48,0.33,24.3,345.8,21,169
2025-01-07T16:41:41.6645849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.49,0.33,24.3,345.8,21,168
2025-01-07T16:41:41.7270767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.49,0.33,24.3,345.8,21,168
2025-01-07T16:41:41.8051766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.49,0.33,24.3,345.8,21,168
2025-01-07T16:41:41.8676518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.5,0.33,24.3,345.8,21,167
2025-01-07T16:41:41.9224610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.5,0.33,24.3,345.8,21,167
2025-01-07T16:41:42.0007326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.16,0.33,24.3,345.4,19,168
2025-01-07T16:41:42.0631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.15,0.33,24.3,345.4,19,169
2025-01-07T16:41:42.1255923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,157.13,0.33,24.3,345.4,19,171
2025-01-07T16:41:42.1881790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.12,0.33,24.3,345.4,19,172
2025-01-07T16:41:42.2505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,158.12,0.33,24.3,345.4,19,172
2025-01-07T16:41:42.3286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.09,0.33,24.3,345.4,19,174
2025-01-07T16:41:42.3911458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,160.09,0.33,24.3,345.4,19,174
2025-01-07T16:41:42.4535972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.5161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.5787271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.6451017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.7233427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.7857729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.8481403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.9105431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.23,0.57,10.1,345.4,19,175
2025-01-07T16:41:42.9731958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.84,0.57,10.1,345,19,175
2025-01-07T16:41:43.0356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.1138249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.1762927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.2386416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.3001761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.3700380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.4325594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.4950059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.5731014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.6356643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.89,0.57,10.1,345,18,175
2025-01-07T16:41:43.6981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.42,0.337,3.3,345,18,175
2025-01-07T16:41:43.7606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.42,0.337,3.3,345,18,175
2025-01-07T16:41:43.8230588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.42,0.337,3.3,345,18,175
2025-01-07T16:41:43.9012048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,166.31,0.337,3.3,345,18,181
2025-01-07T16:41:43.9636636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,166.41,0.337,3.3,345.1,18,181
2025-01-07T16:41:44.0260762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.38,0.337,3.3,345.1,19,182
2025-01-07T16:41:44.0886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.38,0.337,3.3,345.1,19,182
2025-01-07T16:41:44.1511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.38,0.337,3.3,345.1,19,182
2025-01-07T16:41:44.2292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.2917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.3542215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.4167363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.4792085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.5572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.38,0.337,3.3,345.1,19,182
2025-01-07T16:41:44.6197816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.36,0.337,3.3,345.1,19,183
2025-01-07T16:41:44.6822991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.36,0.337,3.3,345.1,19,183
2025-01-07T16:41:44.7447754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.36,0.337,3.3,345.1,19,183
2025-01-07T16:41:44.8072113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.8697864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.4,0.337,3.3,345.1,19,181
2025-01-07T16:41:44.9478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,166.79,0.337,3.3,345.5,19,181
2025-01-07T16:41:45.0103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.76,0.337,3.3,345.5,21,181
2025-01-07T16:41:45.0727992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.76,0.337,3.3,345.5,21,181
2025-01-07T16:41:45.1353384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.1978039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.2759229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.3383434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.4009374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.4635387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.5259104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.6040005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.57,0.094,3.3,345.5,21,181
2025-01-07T16:41:45.6665238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.57,0.094,3.3,345.5,21,182
2025-01-07T16:41:45.7289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.57,0.094,3.3,345.5,21,183
2025-01-07T16:41:45.7915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,169.56,0.094,3.3,345.5,21,184
2025-01-07T16:41:45.8538647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.55,0.094,3.3,345.5,21,186
2025-01-07T16:41:45.9319926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.55,0.094,3.3,345.5,21,186
2025-01-07T16:41:45.9946062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.0587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.1193474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.1820137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.2601083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.3226321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.3851069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,172.95,0.094,3.3,345.9,21,187
2025-01-07T16:41:46.4476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,171.95,0.094,3.3,345.9,21,186
2025-01-07T16:41:46.5101355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.4,0.25,38.6,345.9,21,185
2025-01-07T16:41:46.5882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.41,0.25,38.6,345.9,21,184
2025-01-07T16:41:46.6507374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.41,0.25,38.6,345.9,21,184
2025-01-07T16:41:46.7132422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.41,0.25,38.6,345.9,21,184
2025-01-07T16:41:46.7757544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,172.39,0.25,38.6,345.9,21,186
2025-01-07T16:41:46.8381817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.38,0.25,38.6,345.9,21,188
2025-01-07T16:41:46.9162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.37,0.25,38.6,345.9,21,189
2025-01-07T16:41:46.9787603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.47,0.25,38.6,346,21,189
2025-01-07T16:41:47.0413205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,176.46,0.25,38.6,346,21,190
2025-01-07T16:41:47.1037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.47,0.25,38.6,346,21,188
2025-01-07T16:41:47.1662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.47,0.25,38.6,346,21,188
2025-01-07T16:41:47.2287759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,173.48,0.25,38.6,346,21,187
2025-01-07T16:41:47.3068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.51,0.25,38.6,346,21,184
2025-01-07T16:41:47.3694058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,169.52,0.25,38.6,346,21,183
2025-01-07T16:41:47.4318724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.54,0.25,38.6,346,21,180
2025-01-07T16:41:47.4943088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,166.54,0.25,38.6,346,21,180
2025-01-07T16:41:47.5569462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.57,0.25,38.6,346,21,175
2025-01-07T16:41:47.6349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.57,0.25,38.6,346,21,175
2025-01-07T16:41:47.6974004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.57,0.25,38.6,346,21,175
2025-01-07T16:41:47.7599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.53,0.25,38.6,346,21,181
2025-01-07T16:41:47.8224714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.53,0.25,38.6,346,21,181
2025-01-07T16:41:47.8848610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.53,0.25,38.6,346,21,181
2025-01-07T16:41:47.9628928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,168.03,0.25,38.6,345.5,21,182
2025-01-07T16:41:48.0254599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.11,0.25,38.6,345.5,18,182
2025-01-07T16:41:48.0878599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.11,0.25,38.6,345.5,18,183
2025-01-07T16:41:48.1505164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,169.11,0.25,38.6,345.5,18,183
2025-01-07T16:41:48.2129125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.11,0.25,38.6,345.5,18,182
2025-01-07T16:41:48.2911213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.12,0.25,38.6,345.5,18,181
2025-01-07T16:41:48.3535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,166.13,0.25,38.6,345.5,18,180
2025-01-07T16:41:48.4160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.12,0.25,38.6,345.5,18,181
2025-01-07T16:41:48.4785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.02,0.505,5.8,345.5,18,181
2025-01-07T16:41:48.5409408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.02,0.505,5.8,345.5,18,181
2025-01-07T16:41:48.6191937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.02,0.505,5.8,345.5,18,181
2025-01-07T16:41:48.6816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.02,0.505,5.8,345.5,18,181
2025-01-07T16:41:48.7441614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,167.02,0.505,5.8,345.5,18,181
2025-01-07T16:41:48.8065948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,161.17,0.505,5.8,345.5,18,175
2025-01-07T16:41:48.8691695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,161.17,0.505,5.8,345.5,18,175
2025-01-07T16:41:48.9472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.58,0.505,5.8,344.9,18,175
2025-01-07T16:41:49.0097310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.62,0.505,5.8,344.9,17,175
2025-01-07T16:41:49.0720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.65,0.505,5.8,344.9,17,174
2025-01-07T16:41:49.1347080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.65,0.505,5.8,344.9,17,174
2025-01-07T16:41:49.1971964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.65,0.505,5.8,344.9,17,174
2025-01-07T16:41:49.2752901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.62,0.505,5.8,344.9,17,175
2025-01-07T16:41:49.3377598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.62,0.505,5.8,344.9,17,175
2025-01-07T16:41:49.4002832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.62,0.505,5.8,344.9,17,175
2025-01-07T16:41:49.4628591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.62,0.505,5.8,344.9,17,175
2025-01-07T16:41:49.5252342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.62,0.505,5.8,344.9,17,175
2025-01-07T16:41:49.5877334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.65,0.505,5.8,344.9,17,174
2025-01-07T16:41:49.6657977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.28,0.465,351.3,344.9,17,172
2025-01-07T16:41:49.7283622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.28,0.465,351.3,344.9,17,172
2025-01-07T16:41:49.7907907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.28,0.465,351.3,344.9,17,172
2025-01-07T16:41:49.8533180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.28,0.465,351.3,344.9,17,172
2025-01-07T16:41:49.9158794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,157.28,0.465,351.3,344.9,17,172
2025-01-07T16:41:49.9938199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.94,0.465,351.3,344.6,18,173
2025-01-07T16:41:50.0562870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.92,0.465,351.3,344.6,18,174
2025-01-07T16:41:50.1188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.1813791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.2439374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.3219634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.3844374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.4470661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.5093858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.5719581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.6500758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.89,0.465,351.3,344.6,18,175
2025-01-07T16:41:50.7125737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.48,0.396,334.1,344.6,18,175
2025-01-07T16:41:50.7750799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.48,0.396,334.1,344.6,18,175
2025-01-07T16:41:50.8374974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,165.35,0.396,334.1,344.6,18,181
2025-01-07T16:41:50.8999767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,165.35,0.396,334.1,344.6,18,181
2025-01-07T16:41:50.9780427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,167.51,0.396,334.1,344.8,18,183
2025-01-07T16:41:51.0406687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.1030487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.1656160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.2281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.3062184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.3688405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.4312425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,167.56,0.396,334.1,344.8,22,183
2025-01-07T16:41:51.4936819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.54,0.396,334.1,344.8,22,184
2025-01-07T16:41:51.5561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.51,0.396,334.1,344.8,22,186
2025-01-07T16:41:51.6342863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.51,0.396,334.1,344.8,22,186
2025-01-07T16:41:51.6967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.49,0.396,334.1,344.8,22,187
2025-01-07T16:41:51.7593118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.49,0.396,334.1,344.8,22,187
2025-01-07T16:41:51.8218675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.47,0.396,334.1,344.8,22,188
2025-01-07T16:41:51.8842714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.47,0.396,334.1,344.8,22,188
2025-01-07T16:41:51.9466909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.79,0.396,334.1,345.1,22,187
2025-01-07T16:41:52.0248253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.8,0.396,334.1,345.1,23,187
2025-01-07T16:41:52.0872715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.82,0.396,334.1,345.1,23,186
2025-01-07T16:41:52.1499100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.82,0.396,334.1,345.1,23,186
2025-01-07T16:41:52.2122720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.82,0.396,334.1,345.1,23,186
2025-01-07T16:41:52.2747956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.82,0.396,334.1,345.1,23,186
2025-01-07T16:41:52.3529119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.8,0.396,334.1,345.1,23,187
2025-01-07T16:41:52.4153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.78,0.396,334.1,345.1,23,188
2025-01-07T16:41:52.4779060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,173.38,0.462,314.4,345.1,23,189
2025-01-07T16:41:52.5404650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,174.36,0.462,314.4,345.1,23,190
2025-01-07T16:41:52.6028604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,174.36,0.462,314.4,345.1,23,190
2025-01-07T16:41:52.6809215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,173.38,0.462,314.4,345.1,23,189
2025-01-07T16:41:52.7434792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,172.39,0.462,314.4,345.1,23,188
2025-01-07T16:41:52.8058392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,172.39,0.462,314.4,345.1,23,188
2025-01-07T16:41:52.8685102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.41,0.462,314.4,345.1,23,187
2025-01-07T16:41:52.9464872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.41,0.462,314.4,345.1,23,187
2025-01-07T16:41:53.0715403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.38,0.462,314.4,345.1,22,187
2025-01-07T16:41:53.1340153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.38,0.462,314.4,345.1,22,187
2025-01-07T16:41:53.1965757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.38,0.462,314.4,345.1,22,187
2025-01-07T16:41:53.2590854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.38,0.462,314.4,345.1,22,187
2025-01-07T16:41:53.3371870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.38,0.462,314.4,345.1,22,187
2025-01-07T16:41:53.4017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.38,0.462,314.4,345.1,22,187
2025-01-07T16:41:53.4642086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.36,0.462,314.4,345.1,22,188
2025-01-07T16:41:53.5267828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.36,0.462,314.4,345.1,22,188
2025-01-07T16:41:53.5891736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.36,0.462,314.4,345.1,22,188
2025-01-07T16:41:53.6517816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.36,0.462,314.4,345.1,22,188
2025-01-07T16:41:53.7298158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,172.65,0.433,329.1,345.1,22,188
2025-01-07T16:41:53.7923790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.67,0.433,329.1,345.1,22,187
2025-01-07T16:41:53.8549361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.67,0.433,329.1,345.1,22,187
2025-01-07T16:41:53.9174330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.67,0.433,329.1,345.1,22,187
2025-01-07T16:41:53.9798135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.55,0.433,329.1,345,21,187
2025-01-07T16:41:54.0579002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.55,0.433,329.1,345,21,187
2025-01-07T16:41:54.1204890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.55,0.433,329.1,345,21,187
2025-01-07T16:41:54.1829151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.55,0.433,329.1,345,21,187
2025-01-07T16:41:54.2454644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.55,0.433,329.1,345,21,187
2025-01-07T16:41:54.3078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.55,0.433,329.1,345,21,187
2025-01-07T16:41:54.3860766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.57,0.433,329.1,345,21,186
2025-01-07T16:41:54.4485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.57,0.433,329.1,345,21,186
2025-01-07T16:41:54.5109415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.57,0.433,329.1,345,21,186
2025-01-07T16:41:54.5736066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.57,0.433,329.1,345,21,186
2025-01-07T16:41:54.6359146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,170.57,0.433,329.1,345,21,186
2025-01-07T16:41:54.6985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.18,0.37,1.2,345,21,186
2025-01-07T16:41:54.7765969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.18,0.37,1.2,345,21,186
2025-01-07T16:41:54.8390296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.18,0.37,1.2,345,21,186
2025-01-07T16:41:54.9014886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,171.18,0.37,1.2,345,21,186
2025-01-07T16:41:54.9640436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.41,0.37,1.2,345.2,21,184
2025-01-07T16:41:55.0265598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.1046497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.1671350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.2295957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.38,0.37,1.2,345.2,22,185
2025-01-07T16:41:55.2920436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.38,0.37,1.2,345.2,22,185
2025-01-07T16:41:55.3546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.4327604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.4952195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.5576512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.4,0.37,1.2,345.2,22,184
2025-01-07T16:41:55.6201680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.41,0.37,1.2,345.2,22,183
2025-01-07T16:41:55.6826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.41,0.37,1.2,345.2,22,183
2025-01-07T16:41:55.7607817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.41,0.37,1.2,345.2,22,183
2025-01-07T16:41:55.8233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.41,0.37,1.2,345.2,22,183
2025-01-07T16:41:55.8858279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.41,0.37,1.2,345.2,22,183
2025-01-07T16:41:55.9482662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.59,0.37,1.2,345.4,22,184
2025-01-07T16:41:56.0107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.59,0.37,1.2,345.4,22,184
2025-01-07T16:41:56.0888505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,171.56,0.37,1.2,345.4,22,186
2025-01-07T16:41:56.1514036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,171.56,0.37,1.2,345.4,22,186
2025-01-07T16:41:56.2138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,171.56,0.37,1.2,345.4,22,186
2025-01-07T16:41:56.2763372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.59,0.37,1.2,345.4,22,184
2025-01-07T16:41:56.3388455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.61,0.37,1.2,345.4,22,183
2025-01-07T16:41:56.4169642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.61,0.37,1.2,345.4,22,183
2025-01-07T16:41:56.4795380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.3,0.427,41.9,345.4,22,182
2025-01-07T16:41:56.5419078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.3,0.427,41.9,345.4,22,182
2025-01-07T16:41:56.6044687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.28,0.427,41.9,345.4,22,183
2025-01-07T16:41:56.6669600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.27,0.427,41.9,345.4,22,184
2025-01-07T16:41:56.7449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.25,0.427,41.9,345.4,22,186
2025-01-07T16:41:56.8074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.25,0.427,41.9,345.4,22,186
2025-01-07T16:41:56.8700171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.25,0.427,41.9,345.4,22,186
2025-01-07T16:41:56.9480186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:56.9949943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.0574009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.1355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.06,0.427,41.9,345.2,22,185
2025-01-07T16:41:57.1980914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.2605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.3230275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.3854880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.4672654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.04,0.427,41.9,345.2,22,187
2025-01-07T16:41:57.5297520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,173.04,0.427,41.9,345.2,22,187
2025-01-07T16:41:57.5923216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.6547376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.05,0.427,41.9,345.2,22,186
2025-01-07T16:41:57.7172776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.95,0.412,36.1,345.2,22,186
2025-01-07T16:41:57.7797657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,172.93,0.412,36.1,345.2,22,187
2025-01-07T16:41:57.8578665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.92,0.412,36.1,345.2,22,188
2025-01-07T16:41:57.9515371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,173.62,0.412,36.1,344.9,22,188
2025-01-07T16:41:57.9828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,173.59,0.412,36.1,344.9,23,188
2025-01-07T16:41:58.0452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,173.59,0.412,36.1,344.9,23,188
2025-01-07T16:41:58.1078215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,173.59,0.412,36.1,344.9,23,188
2025-01-07T16:41:58.1859644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,173.59,0.412,36.1,344.9,23,188
2025-01-07T16:41:58.2483773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,175.57,0.412,36.1,344.9,23,190
2025-01-07T16:41:58.3109036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,175.57,0.412,36.1,344.9,23,190
2025-01-07T16:41:58.3733452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,176.55,0.412,36.1,344.9,23,191
2025-01-07T16:41:58.4358919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,175.57,0.412,36.1,344.9,23,190
2025-01-07T16:41:58.5139848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,174.58,0.412,36.1,344.9,23,189
2025-01-07T16:41:58.5764986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,173.59,0.412,36.1,344.9,23,188
2025-01-07T16:41:58.6389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,172.61,0.412,36.1,344.9,23,187
2025-01-07T16:41:58.7014558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.62,0.412,36.1,344.9,23,186
2025-01-07T16:41:58.7640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.64,0.412,36.1,344.9,23,184
2025-01-07T16:41:58.8264329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.64,0.412,36.1,344.9,23,184
2025-01-07T16:41:58.9045568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.64,0.412,36.1,344.9,23,184
2025-01-07T16:41:58.9670219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.46,0.412,36.1,344.7,23,183
2025-01-07T16:41:59.0295508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.46,0.412,36.1,344.7,23,183
2025-01-07T16:41:59.0919585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.28,0.375,26.5,344.7,23,183
2025-01-07T16:41:59.1545248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.28,0.375,26.5,344.7,23,183
2025-01-07T16:41:59.2326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.27,0.375,26.5,344.7,23,184
2025-01-07T16:41:59.2950914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.27,0.375,26.5,344.7,23,184
2025-01-07T16:41:59.3576560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,171.24,0.375,26.5,344.7,23,186
2025-01-07T16:41:59.4200940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.27,0.375,26.5,344.7,23,184
2025-01-07T16:41:59.4825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.28,0.375,26.5,344.7,23,183
2025-01-07T16:41:59.5607936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.29,0.375,26.5,344.7,23,182
2025-01-07T16:41:59.6231549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.3,0.375,26.5,344.7,23,181
2025-01-07T16:41:59.6900608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.3,0.375,26.5,344.7,23,181
2025-01-07T16:41:59.7525018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.28,0.375,26.5,344.7,23,183
2025-01-07T16:41:59.8150362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.27,0.375,26.5,344.7,23,184
2025-01-07T16:41:59.8773397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.27,0.375,26.5,344.7,23,184
2025-01-07T16:41:59.9555253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,168.87,0.375,26.5,344.3,23,184
2025-01-07T16:42:00.0181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.88,0.375,26.5,344.3,23,183
2025-01-07T16:42:00.0805967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.88,0.375,26.5,344.3,23,183
2025-01-07T16:42:00.1430447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.88,0.375,26.5,344.3,23,183
2025-01-07T16:42:00.2056393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.88,0.375,26.5,344.3,23,183
2025-01-07T16:42:00.2680496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.88,0.375,26.5,344.3,23,183
2025-01-07T16:42:00.3461090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.88,0.375,26.5,344.3,23,183
2025-01-07T16:42:00.4085614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.91,0.375,26.5,344.3,23,181
2025-01-07T16:42:00.4712109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.5394544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.6019930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.6644632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.7270458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.8050099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.8766911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.71,0.294,19.3,344.3,23,181
2025-01-07T16:42:00.9454953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.41,0.294,19.3,344,23,181
2025-01-07T16:42:00.9925355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.0548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.38,0.294,19.3,344,25,181
2025-01-07T16:42:01.1332779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.38,0.294,19.3,344,25,181
2025-01-07T16:42:01.1956471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.38,0.294,19.3,344,25,181
2025-01-07T16:42:01.2581058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.3205894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.3831924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.4612181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.5236853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.38,0.294,19.3,344,25,181
2025-01-07T16:42:01.5862482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.38,0.294,19.3,344,25,181
2025-01-07T16:42:01.6487248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.7111587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.7893010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.8517198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.39,0.294,19.3,344,25,180
2025-01-07T16:42:01.9141811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.2,0.227,7.1,344,25,180
2025-01-07T16:42:01.9767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.0391600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.1173220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.1798728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.2423565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.3048110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.3673054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.4454609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.5078882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.5704337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.6328891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.29,0.227,7.1,344.1,26,181
2025-01-07T16:42:02.6953789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.7578220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.8359376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.8984555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.29,0.227,7.1,344.1,26,180
2025-01-07T16:42:02.9609334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.79,0.227,7.1,344.6,26,180
2025-01-07T16:42:03.0234338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.79,0.227,7.1,344.6,26,180
2025-01-07T16:42:03.0859479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.79,0.227,7.1,344.6,26,180
2025-01-07T16:42:03.1640924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.79,0.227,7.1,344.6,26,180
2025-01-07T16:42:03.2265124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.2890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.3515317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.4140068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.4921143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.5545954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.6170739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.6796312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.7420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.8202167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.77,0.198,7.1,344.6,26,180
2025-01-07T16:42:03.8827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.76,0.198,7.1,344.6,26,181
2025-01-07T16:42:03.9451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.96,0.198,7.1,344.8,26,180
2025-01-07T16:42:04.0076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.95,0.198,7.1,344.8,27,181
2025-01-07T16:42:04.0700077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.96,0.198,7.1,344.8,27,180
2025-01-07T16:42:04.1483383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.95,0.198,7.1,344.8,27,181
2025-01-07T16:42:04.2107524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.99,0.198,7.1,344.8,27,175
2025-01-07T16:42:04.2732568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.99,0.198,7.1,344.8,27,175
2025-01-07T16:42:04.3357545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.99,0.198,7.1,344.8,27,175
2025-01-07T16:42:04.3982740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.96,0.198,7.1,344.8,27,180
2025-01-07T16:42:04.4764000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.95,0.198,7.1,344.8,27,181
2025-01-07T16:42:04.5388500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.96,0.198,7.1,344.8,27,180
2025-01-07T16:42:04.6013511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,165.95,0.198,7.1,344.8,27,181
2025-01-07T16:42:04.6637800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.97,0.401,357.2,344.8,27,181
2025-01-07T16:42:04.7263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.97,0.401,357.2,344.8,27,181
2025-01-07T16:42:04.8044805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.98,0.401,357.2,344.8,27,180
2025-01-07T16:42:04.8668433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.97,0.401,357.2,344.8,27,181
2025-01-07T16:42:04.9449506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.47,0.401,357.2,344.3,27,181
2025-01-07T16:42:04.9918925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.0543064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.1167685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.1949954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.2574355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.3199374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.3823640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.4450123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.5230266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.5855434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.6480198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.7106091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.48,0.401,357.2,344.3,26,181
2025-01-07T16:42:05.7730332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.8510652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.9135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:05.9760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.48,0.401,357.2,344.3,26,181
2025-01-07T16:42:06.0385650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:06.1009295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:06.1791523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:06.2417397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.48,0.401,357.2,344.3,26,181
2025-01-07T16:42:06.3041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.49,0.401,357.2,344.3,26,180
2025-01-07T16:42:06.3665955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.48,0.401,357.2,344.3,26,181
2025-01-07T16:42:06.4291139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.48,0.401,357.2,344.3,26,181
2025-01-07T16:42:06.5072736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.5697297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.6321985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.6946045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.7571518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.8352319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.8978311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.66,0.7,353.1,344.3,26,175
2025-01-07T16:42:06.9602205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.17,0.7,353.1,343.8,26,175
2025-01-07T16:42:07.0227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.0852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.1477830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.2258819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.2883613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.3508230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.4132918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.4758719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.5539644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.6164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.6789210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.19,0.7,353.1,343.8,25,175
2025-01-07T16:42:07.7414013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.08,0.592,350.8,343.8,25,175
2025-01-07T16:42:07.8039270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.08,0.592,350.8,343.8,25,175
2025-01-07T16:42:07.8820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.08,0.592,350.8,343.8,25,175
2025-01-07T16:42:07.9445369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.0069518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.04,0.592,350.8,343.9,25,181
2025-01-07T16:42:08.0696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.1319657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.2100516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,173.83,0.592,350.8,343.9,25,190
2025-01-07T16:42:08.2725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.17,0.592,350.8,343.9,25,175
2025-01-07T16:42:08.3350478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.3974991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.4600575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.5382126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.6006126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.04,0.592,350.8,343.9,25,181
2025-01-07T16:42:08.6631539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.7255933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.06,0.592,350.8,343.9,25,180
2025-01-07T16:42:08.7881055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.04,0.592,350.8,343.9,25,181
2025-01-07T16:42:08.8660724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.04,0.592,350.8,343.9,25,181
2025-01-07T16:42:08.9442618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.72,0.592,350.8,344.6,25,181
2025-01-07T16:42:08.9912429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.72,0.592,350.8,344.6,25,181
2025-01-07T16:42:09.0536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.72,0.592,350.8,344.6,25,181
2025-01-07T16:42:09.1161930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.72,0.592,350.8,344.6,25,181
2025-01-07T16:42:09.1942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.72,0.592,350.8,344.6,25,181
2025-01-07T16:42:09.2568500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.3193576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.3817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.4442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.5067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.5848931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.66,0.382,350.5,344.6,25,182
2025-01-07T16:42:09.6473344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.7098125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.7722453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.8349240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.69,0.382,350.5,344.6,25,180
2025-01-07T16:42:09.9128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,0.382,350.5,344.6,25,181
2025-01-07T16:42:09.9754790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.0379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.1003821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.67,0.382,350.5,345.6,26,180
2025-01-07T16:42:10.1629529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.67,0.382,350.5,345.6,26,180
2025-01-07T16:42:10.2410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.67,0.382,350.5,345.6,26,180
2025-01-07T16:42:10.3072383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.3697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.4321345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.4946916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.5576145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.6352530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.66,0.382,350.5,345.6,26,181
2025-01-07T16:42:10.6977163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.13,0.423,21.8,345.6,26,181
2025-01-07T16:42:10.7602343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.14,0.423,21.8,345.6,26,180
2025-01-07T16:42:10.8226640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.14,0.423,21.8,345.6,26,180
2025-01-07T16:42:10.8851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.13,0.423,21.8,345.6,26,181
2025-01-07T16:42:10.9633332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.6,0.423,21.8,346,26,175
2025-01-07T16:42:11.0258384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,176.4,0.423,21.8,346,26,190
2025-01-07T16:42:11.0883127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.52,0.423,21.8,346,26,181
2025-01-07T16:42:11.1507985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.52,0.423,21.8,346,26,181
2025-01-07T16:42:11.2132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.52,0.423,21.8,346,26,181
2025-01-07T16:42:11.2757993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.52,0.423,21.8,346,26,181
2025-01-07T16:42:11.3538212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.6,0.423,21.8,346,26,175
2025-01-07T16:42:11.4163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.6,0.423,21.8,346,26,175
2025-01-07T16:42:11.4788834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.6,0.423,21.8,346,26,175
2025-01-07T16:42:11.5413505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.6,0.423,21.8,346,26,175
2025-01-07T16:42:11.6037864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.6,0.423,21.8,346,26,175
2025-01-07T16:42:11.6819471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.81,0.591,20,346,26,175
2025-01-07T16:42:11.7444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.81,0.591,20,346,26,175
2025-01-07T16:42:11.8069454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.81,0.591,20,346,26,175
2025-01-07T16:42:11.8693293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.81,0.591,20,346,26,175
2025-01-07T16:42:11.9475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.31,0.591,20,345.5,26,175
2025-01-07T16:42:12.0100457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.35,0.591,20,345.5,25,175
2025-01-07T16:42:12.0724595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.35,0.591,20,345.5,25,175
2025-01-07T16:42:12.1416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.35,0.591,20,345.5,25,175
2025-01-07T16:42:12.1974218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.35,0.591,20,345.5,25,175
2025-01-07T16:42:12.2600261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.35,0.591,20,345.5,25,175
2025-01-07T16:42:12.3380937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.35,0.591,20,345.5,25,175
2025-01-07T16:42:12.4005936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.25,0.591,20,345.5,25,180
2025-01-07T16:42:12.4674531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.5300273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.5924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.6548799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.7174347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.7955583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.8579954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.23,0.591,20,345.5,25,181
2025-01-07T16:42:12.9360064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.35,0.591,20,344.6,25,181
2025-01-07T16:42:12.9829700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.38,0.591,20,344.6,24,181
2025-01-07T16:42:13.0453170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.34,0.591,20,344.6,24,183
2025-01-07T16:42:13.1235856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.17,0.57,12.8,344.6,24,183
2025-01-07T16:42:13.1861383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.17,0.57,12.8,344.6,24,183
2025-01-07T16:42:13.2485526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.21,0.57,12.8,344.6,24,181
2025-01-07T16:42:13.3109980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.21,0.57,12.8,344.6,24,181
2025-01-07T16:42:13.3735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.23,0.57,12.8,344.6,24,180
2025-01-07T16:42:13.4516233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.23,0.57,12.8,344.6,24,180
2025-01-07T16:42:13.5141208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.21,0.57,12.8,344.6,24,181
2025-01-07T16:42:13.5766283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.21,0.57,12.8,344.6,24,181
2025-01-07T16:42:13.6390969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.23,0.57,12.8,344.6,24,180
2025-01-07T16:42:13.7016219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.23,0.57,12.8,344.6,24,180
2025-01-07T16:42:13.7796513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.21,0.57,12.8,344.6,24,181
2025-01-07T16:42:13.8421596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.23,0.57,12.8,344.6,24,180
2025-01-07T16:42:13.9047981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.21,0.57,12.8,344.6,24,181
2025-01-07T16:42:13.9671721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.11,0.57,12.8,344.5,24,181
2025-01-07T16:42:14.0296670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.11,0.57,12.8,344.5,24,181
2025-01-07T16:42:14.1077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.11,0.57,12.8,344.5,24,181
2025-01-07T16:42:14.1702726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.11,0.57,12.8,344.5,24,181
2025-01-07T16:42:14.2326927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.13,0.57,12.8,344.5,24,180
2025-01-07T16:42:14.2953002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.13,0.57,12.8,344.5,24,180
2025-01-07T16:42:14.3577135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.13,0.57,12.8,344.5,24,180
2025-01-07T16:42:14.4358408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.23,0.57,12.8,344.5,24,175
2025-01-07T16:42:14.4983141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.66,0.153,5.4,344.5,24,175
2025-01-07T16:42:14.5608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.66,0.153,5.4,344.5,24,175
2025-01-07T16:42:14.6233943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.62,0.153,5.4,344.5,24,181
2025-01-07T16:42:14.6857600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.62,0.153,5.4,344.5,24,181
2025-01-07T16:42:14.7482981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.62,0.153,5.4,344.5,24,181
2025-01-07T16:42:14.8263904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.63,0.153,5.4,344.5,24,180
2025-01-07T16:42:14.8888866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.62,0.153,5.4,344.5,24,181
2025-01-07T16:42:14.9513633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.42,0.153,5.4,345.3,24,181
2025-01-07T16:42:15.0137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.41,0.153,5.4,345.3,26,181
2025-01-07T16:42:15.0763513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.41,0.153,5.4,345.3,26,181
2025-01-07T16:42:15.1544573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.41,0.153,5.4,345.3,26,181
2025-01-07T16:42:15.2169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.41,0.153,5.4,345.3,26,181
2025-01-07T16:42:15.2794218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.4,0.153,5.4,345.3,26,182
2025-01-07T16:42:15.3419868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,168.4,0.153,5.4,345.3,26,183
2025-01-07T16:42:15.4043870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.153,5.4,345.3,26,184
2025-01-07T16:42:15.4825221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.153,5.4,345.3,26,184
2025-01-07T16:42:15.5450683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.153,5.4,345.3,26,184
2025-01-07T16:42:15.6074924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.153,5.4,345.3,26,184
2025-01-07T16:42:15.6699919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.152,5.4,345.3,26,184
2025-01-07T16:42:15.7324907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.152,5.4,345.3,26,184
2025-01-07T16:42:15.8105573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.152,5.4,345.3,26,184
2025-01-07T16:42:15.8731547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.39,0.152,5.4,345.3,26,184
2025-01-07T16:42:15.9355641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,170.19,0.152,5.4,346.1,26,184
2025-01-07T16:42:15.9980896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.0605088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.1386808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.19,0.152,5.4,346.1,27,183
2025-01-07T16:42:16.2011845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.19,0.152,5.4,346.1,27,183
2025-01-07T16:42:16.2636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.19,0.152,5.4,346.1,27,183
2025-01-07T16:42:16.3261519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.19,0.152,5.4,346.1,27,183
2025-01-07T16:42:16.3887604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.4667400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.5292548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.5917326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.6542263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.18,0.152,5.4,346.1,27,184
2025-01-07T16:42:16.7168070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,170.61,0.303,43.7,346.1,27,184
2025-01-07T16:42:16.7948220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,170.61,0.303,43.7,346.1,27,184
2025-01-07T16:42:16.8573069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,170.61,0.303,43.7,346.1,27,184
2025-01-07T16:42:16.9354033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,170.51,0.303,43.7,346,27,184
2025-01-07T16:42:16.9823115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.53,0.303,43.7,346,26,184
2025-01-07T16:42:17.0446776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.1072236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.1853661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.2479524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.3103321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.3728350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.53,0.303,43.7,346,26,184
2025-01-07T16:42:17.4354811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,170.53,0.303,43.7,346,26,184
2025-01-07T16:42:17.5134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.5759530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.54,0.303,43.7,346,26,183
2025-01-07T16:42:17.6383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.55,0.303,43.7,346,26,181
2025-01-07T16:42:17.7009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.55,0.303,43.7,346,26,181
2025-01-07T16:42:17.7634108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.55,0.303,43.7,346,26,181
2025-01-07T16:42:17.8414253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.55,0.303,43.7,346,26,181
2025-01-07T16:42:17.9040041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.55,0.303,43.7,346,26,181
2025-01-07T16:42:17.9664640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.0289158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.0913747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.1695301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.2223445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.2945177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.3570190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.4194009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.76,0.303,43.7,345.2,26,181
2025-01-07T16:42:18.4976919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.11,0.511,40.6,345.2,26,181
2025-01-07T16:42:18.5601080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.11,0.511,40.6,345.2,26,181
2025-01-07T16:42:18.6226187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.11,0.511,40.6,345.2,26,181
2025-01-07T16:42:18.6850944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.12,0.511,40.6,345.2,26,180
2025-01-07T16:42:18.7484954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.11,0.511,40.6,345.2,26,181
2025-01-07T16:42:18.8256817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.12,0.511,40.6,345.2,26,180
2025-01-07T16:42:18.8882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.12,0.511,40.6,345.2,26,180
2025-01-07T16:42:18.9506858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.0131498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.0755895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.1537220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.2163069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.2786960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.3412980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.4037766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.4662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.5443645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.6066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.6692660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.7317577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.7941955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.8722813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.52,0.511,40.6,344.6,26,180
2025-01-07T16:42:19.9348583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:19.9973594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,166.51,0.511,40.6,344.6,26,181
2025-01-07T16:42:20.0597498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.49,0.511,40.6,344.6,26,183
2025-01-07T16:42:20.1223117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.5,0.511,40.6,344.6,26,182
2025-01-07T16:42:20.2004592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.5,0.511,40.6,344.6,26,182
2025-01-07T16:42:20.2629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.5,0.511,40.6,344.6,26,182
2025-01-07T16:42:20.3254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.49,0.511,40.6,344.6,26,183
2025-01-07T16:42:20.3879078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,168.49,0.511,40.6,344.6,26,183
2025-01-07T16:42:20.4503669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,169.48,0.511,40.6,344.6,26,184
2025-01-07T16:42:20.5284752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.99,0.428,13.1,344.6,26,184
2025-01-07T16:42:20.5909780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.99,0.428,13.1,344.6,26,184
2025-01-07T16:42:20.6535339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.99,0.428,13.1,344.6,26,184
2025-01-07T16:42:20.7160212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168,0.428,13.1,344.6,26,183
2025-01-07T16:42:20.7783871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168,0.428,13.1,344.6,26,183
2025-01-07T16:42:20.8566077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168,0.428,13.1,344.6,26,183
2025-01-07T16:42:20.9346660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:20.9815681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.0440214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.1064293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.1845560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.2470455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.3097299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.3721018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.39,0.428,13.1,345,26,183
2025-01-07T16:42:21.4346168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.39,0.428,13.1,345,26,183
2025-01-07T16:42:21.5127317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.39,0.428,13.1,345,26,183
2025-01-07T16:42:21.5752465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.6377702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.42,0.428,13.1,345,26,181
2025-01-07T16:42:21.7002959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.42,0.428,13.1,345,26,181
2025-01-07T16:42:21.7627436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.42,0.428,13.1,345,26,181
2025-01-07T16:42:21.8251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.41,0.428,13.1,345,26,182
2025-01-07T16:42:21.9032975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.39,0.428,13.1,345,26,183
2025-01-07T16:42:21.9658471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.0282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.0907881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.1533917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.2314470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.2938645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.3563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.4188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.41,0.428,13.1,345,25,183
2025-01-07T16:42:22.4813335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.19,0.442,0.2,345,25,184
2025-01-07T16:42:22.5594400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,171.16,0.442,0.2,345,25,186
2025-01-07T16:42:22.6219842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,171.16,0.442,0.2,345,25,186
2025-01-07T16:42:22.6843702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,171.16,0.442,0.2,345,25,186
2025-01-07T16:42:22.7469015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,171.16,0.442,0.2,345,25,186
2025-01-07T16:42:22.8093812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.19,0.442,0.2,345,25,184
2025-01-07T16:42:22.8875305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.21,0.442,0.2,345,25,183
2025-01-07T16:42:22.9499535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.0124822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.0749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.1375144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.8,0.442,0.2,344.6,25,184
2025-01-07T16:42:23.2155163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.77,0.442,0.2,344.6,25,186
2025-01-07T16:42:23.2779310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.77,0.442,0.2,344.6,25,186
2025-01-07T16:42:23.3405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.77,0.442,0.2,344.6,25,186
2025-01-07T16:42:23.4030058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.8,0.442,0.2,344.6,25,184
2025-01-07T16:42:23.4654852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.83,0.442,0.2,344.6,25,182
2025-01-07T16:42:23.5436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.6085774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.6686235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.7310668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.7935895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.8716317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.85,0.442,0.2,344.6,25,181
2025-01-07T16:42:23.9342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.65,0.442,0.2,344.4,25,181
2025-01-07T16:42:23.9966928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.66,0.442,0.2,344.4,26,180
2025-01-07T16:42:24.0590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.66,0.442,0.2,344.4,26,180
2025-01-07T16:42:24.1215685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.66,0.442,0.2,344.4,26,180
2025-01-07T16:42:24.1842015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.66,0.442,0.2,344.4,26,180
2025-01-07T16:42:24.2622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.64,0.442,0.2,344.4,26,181
2025-01-07T16:42:24.3247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.66,0.442,0.2,344.4,26,180
2025-01-07T16:42:24.3872340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.64,0.442,0.2,344.4,26,181
2025-01-07T16:42:24.4497433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.66,0.442,0.2,344.4,26,180
2025-01-07T16:42:24.5122262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.64,0.429,359.5,344.4,26,180
2025-01-07T16:42:24.5903570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.64,0.429,359.5,344.4,26,180
2025-01-07T16:42:24.6527971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.63,0.429,359.5,344.4,26,181
2025-01-07T16:42:24.7154232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.63,0.429,359.5,344.4,26,181
2025-01-07T16:42:24.7778934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.64,0.429,359.5,344.4,26,180
2025-01-07T16:42:24.8402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.64,0.429,359.5,344.4,26,180
2025-01-07T16:42:24.9184259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.63,0.429,359.5,344.4,26,181
2025-01-07T16:42:24.9808613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.0433509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.1058588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.1684183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.2464354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.3089275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.44,0.429,359.5,344.2,27,180
2025-01-07T16:42:25.3714705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.4339739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.4964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.5745594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.6369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.6995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.7620808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.8245212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.9025725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.42,0.429,359.5,344.2,27,181
2025-01-07T16:42:25.9650882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.34,0.429,359.5,344.1,25,181
2025-01-07T16:42:26.0275890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.32,0.429,359.5,344.1,25,182
2025-01-07T16:42:26.0900849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.31,0.429,359.5,344.1,25,183
2025-01-07T16:42:26.1525895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.31,0.429,359.5,344.1,25,183
2025-01-07T16:42:26.2150750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.29,0.429,359.5,344.1,25,184
2025-01-07T16:42:26.2931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.29,0.429,359.5,344.1,25,184
2025-01-07T16:42:26.3556222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.29,0.429,359.5,344.1,25,184
2025-01-07T16:42:26.4181703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.29,0.429,359.5,344.1,25,184
2025-01-07T16:42:26.4807150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.31,0.429,359.5,344.1,25,183
2025-01-07T16:42:26.5430546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.99,0.704,342.9,344.1,25,183
2025-01-07T16:42:26.6212103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.96,0.704,342.9,344.1,25,184
2025-01-07T16:42:26.6837212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.96,0.704,342.9,344.1,25,184
2025-01-07T16:42:26.7462559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.96,0.704,342.9,344.1,25,184
2025-01-07T16:42:26.8087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.96,0.704,342.9,344.1,25,184
2025-01-07T16:42:26.8711978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,167.96,0.704,342.9,344.1,25,184
2025-01-07T16:42:26.9494229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.06,0.704,342.9,344.2,25,184
2025-01-07T16:42:27.0119069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.08,0.704,342.9,344.2,24,183
2025-01-07T16:42:27.0743105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.08,0.704,342.9,344.2,24,183
2025-01-07T16:42:27.1367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.08,0.704,342.9,344.2,24,183
2025-01-07T16:42:27.1992845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.08,0.704,342.9,344.2,24,183
2025-01-07T16:42:27.2773030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.08,0.704,342.9,344.2,24,183
2025-01-07T16:42:27.3397256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.08,0.704,342.9,344.2,24,183
2025-01-07T16:42:27.4023391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.11,0.704,342.9,344.2,24,182
2025-01-07T16:42:27.4648395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.11,0.704,342.9,344.2,24,182
2025-01-07T16:42:27.5272105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.11,0.704,342.9,344.2,24,182
2025-01-07T16:42:27.6054170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.11,0.704,342.9,344.2,24,182
2025-01-07T16:42:27.6678942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.13,0.704,342.9,344.2,24,181
2025-01-07T16:42:27.7304329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.13,0.704,342.9,344.2,24,181
2025-01-07T16:42:27.7929206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.13,0.704,342.9,344.2,24,181
2025-01-07T16:42:27.8553556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.11,0.704,342.9,344.2,24,182
2025-01-07T16:42:27.9335073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.3,0.704,342.9,344.4,24,182
2025-01-07T16:42:27.9960178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,0.704,342.9,344.4,23,182
2025-01-07T16:42:28.0583673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,0.704,342.9,344.4,23,182
2025-01-07T16:42:28.1210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,0.704,342.9,344.4,23,182
2025-01-07T16:42:28.1835032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,0.704,342.9,344.4,23,182
2025-01-07T16:42:28.2482463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,0.704,342.9,344.4,23,182
2025-01-07T16:42:28.3263762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,0.704,342.9,344.4,23,182
2025-01-07T16:42:28.3888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.27,0.704,342.9,344.4,23,183
2025-01-07T16:42:28.4513702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.24,0.704,342.9,344.4,23,184
2025-01-07T16:42:28.5140026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.53,0.532,354,344.4,23,184
2025-01-07T16:42:28.5763505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.48,0.532,354,344.4,23,186
2025-01-07T16:42:28.6544443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.48,0.532,354,344.4,23,186
2025-01-07T16:42:28.7170262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,169.5,0.532,354,344.4,23,185
2025-01-07T16:42:28.7793296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.55,0.532,354,344.4,23,183
2025-01-07T16:42:28.8419021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.57,0.532,354,344.4,23,182
2025-01-07T16:42:28.9044683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.59,0.532,354,344.4,23,181
2025-01-07T16:42:28.9669280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.5,0.532,354,344.3,22,181
2025-01-07T16:42:29.0450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.5,0.532,354,344.3,22,181
2025-01-07T16:42:29.1074596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.5,0.532,354,344.3,22,181
2025-01-07T16:42:29.1700116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:29.2324798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:29.2949720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.3730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.4355264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.4980492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.5605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.6230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.7011909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.7637405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.8260902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:29.8885405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:29.9511797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:30.0292109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:30.0917351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:30.1542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:30.2166970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:30.2792067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.46,0.532,354,344.3,22,183
2025-01-07T16:42:30.3572956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:30.4197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.43,0.532,354,344.3,22,184
2025-01-07T16:42:30.4822922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.01,0.276,68.2,344.3,22,184
2025-01-07T16:42:30.5467607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.01,0.276,68.2,344.3,22,184
2025-01-07T16:42:30.6072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.01,0.276,68.2,344.3,22,183
2025-01-07T16:42:30.6853409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.01,0.276,68.2,344.3,22,183
2025-01-07T16:42:30.7477642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.01,0.276,68.2,344.3,22,183
2025-01-07T16:42:30.8103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.01,0.276,68.2,344.3,22,183
2025-01-07T16:42:30.8727915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,169.01,0.276,68.2,344.3,22,184
2025-01-07T16:42:30.9353204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,170.1,0.276,68.2,344.4,22,185
2025-01-07T16:42:31.0134479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.04,0.276,68.2,344.4,24,186
2025-01-07T16:42:31.0759171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.04,0.276,68.2,344.4,24,186
2025-01-07T16:42:31.1384281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.04,0.276,68.2,344.4,24,186
2025-01-07T16:42:31.2008748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,171.04,0.276,68.2,344.4,24,186
2025-01-07T16:42:31.2633301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.3259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.4040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.4664493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.5289621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.5914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.6569031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.7193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.7975975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.8600089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.9380709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,172.04,0.276,68.2,344.4,24,187
2025-01-07T16:42:31.9850204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.99,0.276,68.2,344.4,26,187
2025-01-07T16:42:32.0473613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.99,0.276,68.2,344.4,26,187
2025-01-07T16:42:32.1131419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.99,0.276,68.2,344.4,26,188
2025-01-07T16:42:32.1912935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.99,0.276,68.2,344.4,26,187
2025-01-07T16:42:32.2443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.99,0.276,68.2,344.4,26,187
2025-01-07T16:42:32.3222920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.99,0.276,68.2,344.4,26,186
2025-01-07T16:42:32.3848237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.99,0.276,68.2,344.4,26,186
2025-01-07T16:42:32.4473164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.99,0.276,68.2,344.4,26,186
2025-01-07T16:42:32.5098239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.03,0.388,38.4,344.4,26,186
2025-01-07T16:42:32.5724202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.04,0.388,38.4,344.4,26,185
2025-01-07T16:42:32.6502801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.03,0.388,38.4,344.4,26,186
2025-01-07T16:42:32.7129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.03,0.388,38.4,344.4,26,186
2025-01-07T16:42:32.7753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.03,0.388,38.4,344.4,26,186
2025-01-07T16:42:32.8379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.03,0.388,38.4,344.4,26,186
2025-01-07T16:42:32.9004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,172.02,0.388,38.4,344.4,26,187
2025-01-07T16:42:32.9784546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.88,0.388,38.4,344.2,24,186
2025-01-07T16:42:33.0409220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.88,0.388,38.4,344.2,24,186
2025-01-07T16:42:33.1034233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.88,0.388,38.4,344.2,24,186
2025-01-07T16:42:33.1659151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.88,0.388,38.4,344.2,24,186
2025-01-07T16:42:33.2284396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.87,0.388,38.4,344.2,24,187
2025-01-07T16:42:33.3064908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.87,0.388,38.4,344.2,24,187
2025-01-07T16:42:33.3689947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.87,0.388,38.4,344.2,24,187
2025-01-07T16:42:33.4314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.87,0.388,38.4,344.2,24,187
2025-01-07T16:42:33.4939208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.86,0.388,38.4,344.2,24,188
2025-01-07T16:42:33.5569544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.87,0.388,38.4,344.2,24,187
2025-01-07T16:42:33.6189735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,171.87,0.388,38.4,344.2,24,187
2025-01-07T16:42:33.6971739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.85,0.411,32.3,344.2,24,186
2025-01-07T16:42:33.7596603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.86,0.411,32.3,344.2,24,185
2025-01-07T16:42:33.8220638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.87,0.411,32.3,344.2,24,184
2025-01-07T16:42:33.8843284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.89,0.411,32.3,344.2,24,183
2025-01-07T16:42:33.9470870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.0252417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.63,0.411,32.3,343.9,24,180
2025-01-07T16:42:34.0876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.1501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.2126523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.2784177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.3408853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.59,0.411,32.3,343.9,24,183
2025-01-07T16:42:34.4189702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.59,0.411,32.3,343.9,24,183
2025-01-07T16:42:34.4815621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.59,0.411,32.3,343.9,24,183
2025-01-07T16:42:34.5440200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.6065660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.63,0.411,32.3,343.9,24,180
2025-01-07T16:42:34.6690439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.7471114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.61,0.411,32.3,343.9,24,181
2025-01-07T16:42:34.8095269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.63,0.411,32.3,343.9,24,180
2025-01-07T16:42:34.8721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.63,0.411,32.3,343.9,24,180
2025-01-07T16:42:34.9344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.32,0.411,32.3,343.6,24,181
2025-01-07T16:42:34.9970840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.29,0.411,32.3,343.6,25,181
2025-01-07T16:42:35.0751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.29,0.411,32.3,343.6,25,181
2025-01-07T16:42:35.1376187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.23,0.329,42,343.6,25,181
2025-01-07T16:42:35.2000147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.23,0.329,42,343.6,25,181
2025-01-07T16:42:35.2626102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.23,0.329,42,343.6,25,181
2025-01-07T16:42:35.3251670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.24,0.329,42,343.6,25,180
2025-01-07T16:42:35.4032046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.24,0.329,42,343.6,25,180
2025-01-07T16:42:35.4657261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.24,0.329,42,343.6,25,180
2025-01-07T16:42:35.5281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.23,0.329,42,343.6,25,181
2025-01-07T16:42:35.5905428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.22,0.329,42,343.6,25,182
2025-01-07T16:42:35.6531975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.22,0.329,42,343.6,25,183
2025-01-07T16:42:35.7312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.22,0.329,42,343.6,25,183
2025-01-07T16:42:35.7937122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.22,0.329,42,343.6,25,183
2025-01-07T16:42:35.8562541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.22,0.329,42,343.6,25,183
2025-01-07T16:42:35.9342654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.92,0.329,42,343.3,25,183
2025-01-07T16:42:35.9812119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.89,0.329,42,343.3,26,183
2025-01-07T16:42:36.0435985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.89,0.329,42,343.3,26,183
2025-01-07T16:42:36.1218238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.89,0.329,42,343.3,26,183
2025-01-07T16:42:36.1842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.89,0.329,42,343.3,26,184
2025-01-07T16:42:36.2469004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.89,0.329,42,343.3,26,184
2025-01-07T16:42:36.3093094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.89,0.329,42,343.3,26,184
2025-01-07T16:42:36.3717832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.89,0.329,42,343.3,26,184
2025-01-07T16:42:36.4498930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.89,0.329,42,343.3,26,184
2025-01-07T16:42:36.5124909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.5748485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.6373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.6998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.7779796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.8404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.9029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.62,0.227,27.5,343.3,26,184
2025-01-07T16:42:36.9654327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.0279402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.1060464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.1685573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.2310067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.2934583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.3560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.22,0.227,27.5,342.9,26,185
2025-01-07T16:42:37.4340786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.4965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.5590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.22,0.227,27.5,342.9,26,184
2025-01-07T16:42:37.6215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.21,0.227,27.5,342.9,26,186
2025-01-07T16:42:37.6840191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.21,0.227,27.5,342.9,26,186
2025-01-07T16:42:37.7621729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.97,0.28,355.8,342.9,26,186
2025-01-07T16:42:37.8245928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.97,0.28,355.8,342.9,26,186
2025-01-07T16:42:37.8871297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.97,0.28,355.8,342.9,26,186
2025-01-07T16:42:37.9496461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.9,0.28,355.8,342.8,26,184
2025-01-07T16:42:38.0122330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.9,0.28,355.8,342.8,26,184
2025-01-07T16:42:38.0745655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.9,0.28,355.8,342.8,26,184
2025-01-07T16:42:38.1526663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.91,0.28,355.8,342.8,26,183
2025-01-07T16:42:38.2151877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.91,0.28,355.8,342.8,26,183
2025-01-07T16:42:38.2776995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.91,0.28,355.8,342.8,26,183
2025-01-07T16:42:38.3401906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.91,0.28,355.8,342.8,26,183
2025-01-07T16:42:38.4046706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.91,0.28,355.8,342.8,26,183
2025-01-07T16:42:38.4828764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.91,0.28,355.8,342.8,26,183
2025-01-07T16:42:38.5453600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.9,0.28,355.8,342.8,26,184
2025-01-07T16:42:38.6078556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.87,0.28,355.8,342.8,26,186
2025-01-07T16:42:38.6703376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.87,0.28,355.8,342.8,26,186
2025-01-07T16:42:38.7349511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.86,0.28,355.8,342.8,26,187
2025-01-07T16:42:38.7974697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.86,0.28,355.8,342.8,26,187
2025-01-07T16:42:38.8754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.86,0.28,355.8,342.8,26,187
2025-01-07T16:42:38.9380475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,170.16,0.28,355.8,343.1,26,187
2025-01-07T16:42:39.0006195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.17,0.28,355.8,343.1,27,186
2025-01-07T16:42:39.0630429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,169.17,0.28,355.8,343.1,27,186
2025-01-07T16:42:39.1254883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.05,0.292,344.4,343.1,27,186
2025-01-07T16:42:39.2036647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.05,0.292,344.4,343.1,27,186
2025-01-07T16:42:39.2661850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.05,0.292,344.4,343.1,27,186
2025-01-07T16:42:39.3285623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.05,0.292,344.4,343.1,27,186
2025-01-07T16:42:39.3910979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,168.06,0.292,344.4,343.1,27,185
2025-01-07T16:42:39.4536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,167.07,0.292,344.4,343.1,27,184
2025-01-07T16:42:39.5159703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,167.07,0.292,344.4,343.1,27,184
2025-01-07T16:42:39.5942039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.08,0.292,344.4,343.1,27,183
2025-01-07T16:42:39.6566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.08,0.292,344.4,343.1,27,183
2025-01-07T16:42:39.7192022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.08,0.292,344.4,343.1,27,183
2025-01-07T16:42:39.7816814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,167.07,0.292,344.4,343.1,27,184
2025-01-07T16:42:39.8440758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.05,0.292,344.4,343.1,27,186
2025-01-07T16:42:39.9378159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.05,0.292,344.4,343.1,27,186
2025-01-07T16:42:39.9848064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,169.05,0.292,344.4,343.1,28,186
2025-01-07T16:42:40.0500771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.1097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.1721888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.2502762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.3127976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.3753418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.4377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.07,0.292,344.4,343.1,28,184
2025-01-07T16:42:40.5002945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.26,0.322,1.4,343.1,28,184
2025-01-07T16:42:40.5784881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.26,0.322,1.4,343.1,28,184
2025-01-07T16:42:40.6408532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.27,0.322,1.4,343.1,28,183
2025-01-07T16:42:40.7033730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.26,0.322,1.4,343.1,28,184
2025-01-07T16:42:40.7658805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.26,0.322,1.4,343.1,28,184
2025-01-07T16:42:40.8283172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.26,0.322,1.4,343.1,28,184
2025-01-07T16:42:40.9064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.26,0.322,1.4,343.1,28,184
2025-01-07T16:42:40.9689547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,167.65,0.322,1.4,343.5,29,184
2025-01-07T16:42:41.0312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,167.65,0.322,1.4,343.5,29,184
2025-01-07T16:42:41.0938842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,167.65,0.322,1.4,343.5,29,184
2025-01-07T16:42:41.1564480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,167.65,0.322,1.4,343.5,29,184
2025-01-07T16:42:41.2345473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,167.65,0.322,1.4,343.5,29,184
2025-01-07T16:42:41.2969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,166.66,0.322,1.4,343.5,29,183
2025-01-07T16:42:41.3594503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,166.66,0.322,1.4,343.5,29,183
2025-01-07T16:42:41.4220511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,166.66,0.322,1.4,343.5,29,183
2025-01-07T16:42:41.4846031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.67,0.322,1.4,343.5,29,182
2025-01-07T16:42:41.5627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.67,0.322,1.4,343.5,29,182
2025-01-07T16:42:41.6250879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.67,0.322,1.4,343.5,29,182
2025-01-07T16:42:41.6876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,164.68,0.322,1.4,343.5,29,181
2025-01-07T16:42:41.7501922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.67,0.322,1.4,343.5,29,182
2025-01-07T16:42:41.8125459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,166.66,0.322,1.4,343.5,29,183
2025-01-07T16:42:41.8750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,166.66,0.322,1.4,343.5,29,183
2025-01-07T16:42:41.9531693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.0155202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.0781266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.1406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.2031003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.2812143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.3436488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.4061928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,166.77,0.322,1.4,343.6,27,183
2025-01-07T16:42:42.4687022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.04,0.67,5,343.6,27,183
2025-01-07T16:42:42.5311716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.04,0.67,5,343.6,27,183
2025-01-07T16:42:42.6093327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,167.04,0.67,5,343.6,27,183
2025-01-07T16:42:42.6717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.08,0.67,5,343.6,27,181
2025-01-07T16:42:42.7342860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.08,0.67,5,343.6,27,181
2025-01-07T16:42:42.7968148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.08,0.67,5,343.6,27,181
2025-01-07T16:42:42.8592129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.08,0.67,5,343.6,27,181
2025-01-07T16:42:42.9373462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.77,0.67,5,343.3,27,182
2025-01-07T16:42:42.9998711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.76,0.67,5,343.3,26,183
2025-01-07T16:42:43.0623953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.76,0.67,5,343.3,26,183
2025-01-07T16:42:43.1248080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.76,0.67,5,343.3,26,183
2025-01-07T16:42:43.1873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.76,0.67,5,343.3,26,183
2025-01-07T16:42:43.2654097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.76,0.67,5,343.3,26,183
2025-01-07T16:42:43.3278959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.79,0.67,5,343.3,26,182
2025-01-07T16:42:43.3903926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.81,0.67,5,343.3,26,181
2025-01-07T16:42:43.4529514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.83,0.67,5,343.3,26,180
2025-01-07T16:42:43.5154132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.83,0.67,5,343.3,26,180
2025-01-07T16:42:43.5934563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.81,0.67,5,343.3,26,181
2025-01-07T16:42:43.6560701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.83,0.67,5,343.3,26,180
2025-01-07T16:42:43.7184875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.83,0.67,5,343.3,26,180
2025-01-07T16:42:43.7810046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.81,0.67,5,343.3,26,181
2025-01-07T16:42:43.8434249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.81,0.67,5,343.3,26,181
2025-01-07T16:42:43.9371598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:43.9840469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.0489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.1090663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.1715066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.2341465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.3122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.3746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.4371257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.32,0.67,5,342.8,26,181
2025-01-07T16:42:44.4996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.5620977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.6401386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.7026935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.7651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.8276524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.8902100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.04,0.452,359,342.8,26,182
2025-01-07T16:42:44.9681728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.452,359,342.7,25,181
2025-01-07T16:42:45.0307688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.95,0.452,359,342.7,25,182
2025-01-07T16:42:45.0932091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.452,359,342.7,25,181
2025-01-07T16:42:45.1557092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.452,359,342.7,25,181
2025-01-07T16:42:45.2181924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.452,359,342.7,25,181
2025-01-07T16:42:45.2962785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.95,0.452,359,342.7,25,182
2025-01-07T16:42:45.3588312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.4213628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.4837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.5462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.6244121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.6868456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.7493550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.8118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.8742747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.93,0.452,359,342.7,25,183
2025-01-07T16:42:45.9524747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.93,0.452,359,342.7,26,183
2025-01-07T16:42:46.0149917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.93,0.452,359,342.7,26,183
2025-01-07T16:42:46.0774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.93,0.452,359,342.7,26,183
2025-01-07T16:42:46.1398882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.93,0.452,359,342.7,26,183
2025-01-07T16:42:46.2025204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.93,0.452,359,342.7,26,183
2025-01-07T16:42:46.2650015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.93,0.452,359,342.7,26,183
2025-01-07T16:42:46.3430121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.91,0.452,359,342.7,26,184
2025-01-07T16:42:46.4054611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.91,0.452,359,342.7,26,184
2025-01-07T16:42:46.4680543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.91,0.452,359,342.7,26,184
2025-01-07T16:42:46.5304502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.7,0.099,346.9,342.7,26,184
2025-01-07T16:42:46.5929336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,167.7,0.099,346.9,342.7,26,185
2025-01-07T16:42:46.6710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.7,0.099,346.9,342.7,26,184
2025-01-07T16:42:46.7335665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.7,0.099,346.9,342.7,26,184
2025-01-07T16:42:46.8003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.7,0.099,346.9,342.7,26,184
2025-01-07T16:42:46.8610471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.7,0.099,346.9,342.7,26,184
2025-01-07T16:42:46.9235374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.6,0.099,346.9,342.6,26,184
2025-01-07T16:42:46.9861577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.0642260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.1265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.1891185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.2517322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.3140455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.3922260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.6,0.099,346.9,342.6,27,183
2025-01-07T16:42:47.4547391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.6,0.099,346.9,342.6,27,183
2025-01-07T16:42:47.5172581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.6,0.099,346.9,342.6,27,183
2025-01-07T16:42:47.5796856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.6,0.099,346.9,342.6,27,183
2025-01-07T16:42:47.6422459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.7111267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.6,0.099,346.9,342.6,27,183
2025-01-07T16:42:47.7735829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.6,0.099,346.9,342.6,27,184
2025-01-07T16:42:47.8516037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.6,0.099,346.9,342.6,27,183
2025-01-07T16:42:47.9297813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.5,0.099,346.9,342.5,27,184
2025-01-07T16:42:47.9766924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.5,0.099,346.9,342.5,26,184
2025-01-07T16:42:48.0391972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.5,0.099,346.9,342.5,26,184
2025-01-07T16:42:48.1015522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.51,0.099,346.9,342.5,26,183
2025-01-07T16:42:48.1797832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.51,0.099,346.9,342.5,26,183
2025-01-07T16:42:48.2422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.51,0.099,346.9,342.5,26,182
2025-01-07T16:42:48.3065804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.51,0.099,346.9,342.5,26,181
2025-01-07T16:42:48.3673419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.51,0.099,346.9,342.5,26,183
2025-01-07T16:42:48.4297201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.51,0.099,346.9,342.5,26,183
2025-01-07T16:42:48.5077742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.39,0.221,332.1,342.5,26,183
2025-01-07T16:42:48.5703539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.39,0.221,332.1,342.5,26,183
2025-01-07T16:42:48.6329172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.38,0.221,332.1,342.5,26,184
2025-01-07T16:42:48.6953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.38,0.221,332.1,342.5,26,184
2025-01-07T16:42:48.7578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.38,0.221,332.1,342.5,26,184
2025-01-07T16:42:48.8202425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.38,0.221,332.1,342.5,26,184
2025-01-07T16:42:48.8983752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.39,0.221,332.1,342.5,26,183
2025-01-07T16:42:48.9608628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.48,0.221,332.1,342.6,25,183
2025-01-07T16:42:49.0233513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.49,0.221,332.1,342.6,25,182
2025-01-07T16:42:49.0859657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.1483425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.2264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.2889619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.51,0.221,332.1,342.6,25,180
2025-01-07T16:42:49.3514067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.4139485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.48,0.221,332.1,342.6,25,183
2025-01-07T16:42:49.4764087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.48,0.221,332.1,342.6,25,183
2025-01-07T16:42:49.5545480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.48,0.221,332.1,342.6,25,183
2025-01-07T16:42:49.6169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.48,0.221,332.1,342.6,25,183
2025-01-07T16:42:49.6794765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.7420011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.8044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.51,0.221,332.1,342.6,25,180
2025-01-07T16:42:49.8825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.5,0.221,332.1,342.6,25,181
2025-01-07T16:42:49.9450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.0076224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.0699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.1325323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.2106971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.2732159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.3357857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.3981173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.4606110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.221,332.1,342.8,23,181
2025-01-07T16:42:50.5388413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.41,0.35,28.9,342.8,23,181
2025-01-07T16:42:50.6012091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.42,0.35,28.9,342.8,23,180
2025-01-07T16:42:50.6637122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.42,0.35,28.9,342.8,23,180
2025-01-07T16:42:50.7262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.42,0.35,28.9,342.8,23,180
2025-01-07T16:42:50.7887426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.41,0.35,28.9,342.8,23,181
2025-01-07T16:42:50.8668540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.41,0.35,28.9,342.8,23,181
2025-01-07T16:42:50.9293339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.21,0.35,28.9,342.6,23,181
2025-01-07T16:42:50.9918361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.22,0.35,28.9,342.6,23,180
2025-01-07T16:42:51.0541882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.22,0.35,28.9,342.6,23,180
2025-01-07T16:42:51.1167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.22,0.35,28.9,342.6,23,180
2025-01-07T16:42:51.1792639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.22,0.35,28.9,342.6,23,180
2025-01-07T16:42:51.2573844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.22,0.35,28.9,342.6,23,180
2025-01-07T16:42:51.3197785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.22,0.35,28.9,342.6,23,180
2025-01-07T16:42:51.3822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.21,0.35,28.9,342.6,23,181
2025-01-07T16:42:51.4448291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.5072967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.5853917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.6479153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.7104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.7729054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.8353958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.9134649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.27,0.35,28.9,342.6,23,175
2025-01-07T16:42:51.9759636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.0384792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.1007926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.1634751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.2415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.3040444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.3665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.4290383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.68,0.35,28.9,342,23,175
2025-01-07T16:42:52.4915227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.5695631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.6320869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.6945988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.7571542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.8196397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.8976720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.67,0.338,105.3,342,23,175
2025-01-07T16:42:52.9601627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.0226380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.0850486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.1475996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.2101086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.2881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.3507487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.4132194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.4757143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.5381636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.6162771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.6787525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,0.338,105.3,341.3,24,175
2025-01-07T16:42:53.7412961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.98,0.338,105.3,341.3,24,181
2025-01-07T16:42:53.8037176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.98,0.338,105.3,341.3,24,181
2025-01-07T16:42:53.8661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.97,0.338,105.3,341.3,24,180
2025-01-07T16:42:53.9444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,156.38,0.338,105.3,340.8,26,175
2025-01-07T16:42:54.0068259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,156.38,0.338,105.3,340.8,26,175
2025-01-07T16:42:54.0693233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,156.38,0.338,105.3,340.8,26,175
2025-01-07T16:42:54.1318452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,156.38,0.338,105.3,340.8,26,175
2025-01-07T16:42:54.1943427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,156.38,0.338,105.3,340.8,26,175
2025-01-07T16:42:54.2724165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,156.38,0.338,105.3,340.8,26,175
2025-01-07T16:42:54.3348831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.43,0.338,105.3,340.8,26,181
2025-01-07T16:42:54.3973841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.43,0.338,105.3,340.8,26,181
2025-01-07T16:42:54.4599220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.42,0.338,105.3,340.8,26,180
2025-01-07T16:42:54.5223799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.85,0.042,119.6,340.8,26,175
2025-01-07T16:42:54.6005214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.85,0.042,119.6,340.8,26,175
2025-01-07T16:42:54.6630084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.85,0.042,119.6,340.8,26,175
2025-01-07T16:42:54.7254715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.85,0.042,119.6,340.8,26,175
2025-01-07T16:42:54.7879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.85,0.042,119.6,340.8,26,175
2025-01-07T16:42:54.8504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.85,0.042,119.6,340.8,26,175
2025-01-07T16:42:54.9306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.65,0.042,119.6,340.6,26,175
2025-01-07T16:42:54.9911009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.0534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.1158854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.1785480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.2566399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.3191250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.3816375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.66,0.042,119.6,340.6,24,175
2025-01-07T16:42:55.4440906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.67,0.042,119.6,340.6,24,181
2025-01-07T16:42:55.5065938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.67,0.042,119.6,340.6,24,180
2025-01-07T16:42:55.5690661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.67,0.042,119.6,340.6,24,181
2025-01-07T16:42:55.6472978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.67,0.042,119.6,340.6,24,181
2025-01-07T16:42:55.7096694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.67,0.042,119.6,340.6,24,181
2025-01-07T16:42:55.7747051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.67,0.042,119.6,340.6,24,181
2025-01-07T16:42:55.8371779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.67,0.042,119.6,340.6,24,180
2025-01-07T16:42:55.8997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.67,0.042,119.6,340.6,24,180
2025-01-07T16:42:55.9622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.87,0.042,119.6,340.8,22,180
2025-01-07T16:42:56.0403359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.87,0.042,119.6,340.8,22,181
2025-01-07T16:42:56.1027748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.87,0.042,119.6,340.8,22,181
2025-01-07T16:42:56.1652554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.87,0.042,119.6,340.8,22,180
2025-01-07T16:42:56.2277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.87,0.042,119.6,340.8,22,181
2025-01-07T16:42:56.2902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.88,0.042,119.6,340.8,22,183
2025-01-07T16:42:56.3683614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.88,0.042,119.6,340.8,22,185
2025-01-07T16:42:56.4308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.88,0.042,119.6,340.8,22,186
2025-01-07T16:42:56.4933610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.11,0.553,317.7,340.8,22,186
2025-01-07T16:42:56.5558677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.11,0.553,317.7,340.8,22,186
2025-01-07T16:42:56.6183332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,166.11,0.553,317.7,340.8,22,186
2025-01-07T16:42:56.6964295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.16,0.553,317.7,340.8,22,184
2025-01-07T16:42:56.7589046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.18,0.553,317.7,340.8,22,183
2025-01-07T16:42:56.8214895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.18,0.553,317.7,340.8,22,183
2025-01-07T16:42:56.8839774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.18,0.553,317.7,340.8,22,183
2025-01-07T16:42:56.9463678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.35,0.553,317.7,341,21,183
2025-01-07T16:42:57.0245332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.3,0.553,317.7,341,21,185
2025-01-07T16:42:57.0869880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.26,0.553,317.7,341,21,187
2025-01-07T16:42:57.1494703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.26,0.553,317.7,341,21,187
2025-01-07T16:42:57.2119770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,168.23,0.553,317.7,341,21,188
2025-01-07T16:42:57.2745032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,167.26,0.553,317.7,341,21,187
2025-01-07T16:42:57.3525605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.28,0.553,317.7,341,21,186
2025-01-07T16:42:57.4150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.28,0.553,317.7,341,21,186
2025-01-07T16:42:57.4775095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.28,0.553,317.7,341,21,186
2025-01-07T16:42:57.5400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,165.3,0.553,317.7,341,21,185
2025-01-07T16:42:57.6024636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.28,0.553,317.7,341,21,186
2025-01-07T16:42:57.6807338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.28,0.553,317.7,341,21,186
2025-01-07T16:42:57.7431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.49,0.458,322.6,341,21,186
2025-01-07T16:42:57.8055487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166.49,0.458,322.6,341,21,186
2025-01-07T16:42:57.8680308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.51,0.458,322.6,341,21,185
2025-01-07T16:42:57.9305990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.39,0.458,322.6,340.8,23,183
2025-01-07T16:42:58.0086799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.39,0.458,322.6,340.8,23,183
2025-01-07T16:42:58.0712048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.39,0.458,322.6,340.8,23,183
2025-01-07T16:42:58.1336938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.39,0.458,322.6,340.8,23,183
2025-01-07T16:42:58.1961668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.39,0.458,322.6,340.8,23,183
2025-01-07T16:42:58.2586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.41,0.458,322.6,340.8,23,182
2025-01-07T16:42:58.3211179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.43,0.458,322.6,340.8,23,181
2025-01-07T16:42:58.3990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.43,0.458,322.6,340.8,23,181
2025-01-07T16:42:58.4617243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.43,0.458,322.6,340.8,23,181
2025-01-07T16:42:58.5242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.45,0.458,322.6,340.8,23,180
2025-01-07T16:42:58.5866058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.43,0.458,322.6,340.8,23,181
2025-01-07T16:42:58.6491810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.45,0.458,322.6,340.8,23,180
2025-01-07T16:42:58.7273022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.43,0.458,322.6,340.8,23,181
2025-01-07T16:42:58.7897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.45,0.458,322.6,340.8,23,180
2025-01-07T16:42:58.8522736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.43,0.458,322.6,340.8,23,181
2025-01-07T16:42:58.9303728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.96,0.458,322.6,340.3,23,180
2025-01-07T16:42:58.9773011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.96,0.458,322.6,340.3,24,181
2025-01-07T16:42:59.0553867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.97,0.458,322.6,340.3,24,180
2025-01-07T16:42:59.1178524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.96,0.458,322.6,340.3,24,181
2025-01-07T16:42:59.1803270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.13,0.273,325.6,340.3,24,181
2025-01-07T16:42:59.2428742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.19,0.273,325.6,340.3,24,175
2025-01-07T16:42:59.3052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.19,0.273,325.6,340.3,24,175
2025-01-07T16:42:59.3834674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.19,0.273,325.6,340.3,24,175
2025-01-07T16:42:59.4460246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.19,0.273,325.6,340.3,24,175
2025-01-07T16:42:59.5083990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.19,0.273,325.6,340.3,24,175
2025-01-07T16:42:59.5709483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.19,0.273,325.6,340.3,24,175
2025-01-07T16:42:59.6333637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.14,0.273,325.6,340.3,24,180
2025-01-07T16:42:59.7115042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.13,0.273,325.6,340.3,24,181
2025-01-07T16:42:59.7741228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.13,0.273,325.6,340.3,24,181
2025-01-07T16:42:59.8364104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.13,0.273,325.6,340.3,24,181
2025-01-07T16:42:59.8989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.13,0.273,325.6,340.3,24,181
2025-01-07T16:42:59.9614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.93,0.273,325.6,340.1,24,181
2025-01-07T16:43:00.0395420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.93,0.273,325.6,340.1,24,181
2025-01-07T16:43:00.1021239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.93,0.273,325.6,340.1,24,181
2025-01-07T16:43:00.1645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.93,0.273,325.6,340.1,24,181
2025-01-07T16:43:00.2269957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.94,0.273,325.6,340.1,24,180
2025-01-07T16:43:00.2894808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.94,0.273,325.6,340.1,24,180
2025-01-07T16:43:00.3676363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.94,0.273,325.6,340.1,24,180
2025-01-07T16:43:00.4301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.94,0.273,325.6,340.1,24,180
2025-01-07T16:43:00.4926132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.93,0.273,325.6,340.1,24,181
2025-01-07T16:43:00.5551156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.7,0.29,305.6,340.1,24,181
2025-01-07T16:43:00.6175935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.7,0.29,305.6,340.1,24,181
2025-01-07T16:43:00.6800527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.7,0.29,305.6,340.1,24,181
2025-01-07T16:43:00.7582638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.7,0.29,305.6,340.1,24,181
2025-01-07T16:43:00.8207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.68,0.29,305.6,340.1,24,183
2025-01-07T16:43:00.8831440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.68,0.29,305.6,340.1,24,183
2025-01-07T16:43:00.9456131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.66,0.29,305.6,340.1,23,183
2025-01-07T16:43:01.0081067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.66,0.29,305.6,340.1,23,183
2025-01-07T16:43:01.0862488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.65,0.29,305.6,340.1,23,184
2025-01-07T16:43:01.1488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.5,0.359,301.1,340.1,23,184
2025-01-07T16:43:01.2112861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.5,0.359,301.1,340.1,23,184
2025-01-07T16:43:01.2737168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.5,0.359,301.1,340.1,23,184
2025-01-07T16:43:01.3362125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.5,0.359,301.1,340.1,23,184
2025-01-07T16:43:01.4143393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.5,0.359,301.1,340.1,23,184
2025-01-07T16:43:01.4768117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.5,0.359,301.1,340.1,23,184
2025-01-07T16:43:01.5393229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.49,0.359,301.1,340.1,23,185
2025-01-07T16:43:01.6017974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.47,0.359,301.1,340.1,23,186
2025-01-07T16:43:01.6643036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.47,0.359,301.1,340.1,23,186
2025-01-07T16:43:01.7423903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.47,0.359,301.1,340.1,23,186
2025-01-07T16:43:01.8048689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.47,0.359,301.1,340.1,23,186
2025-01-07T16:43:01.8673120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.47,0.359,301.1,340.1,23,186
2025-01-07T16:43:01.9298928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.78,0.359,301.1,340.4,23,185
2025-01-07T16:43:01.9923585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.77,0.359,301.1,340.4,23,186
2025-01-07T16:43:02.0703752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.76,0.359,301.1,340.4,23,187
2025-01-07T16:43:02.1329381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.75,0.359,301.1,340.4,23,188
2025-01-07T16:43:02.1954707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.74,0.359,301.1,340.4,23,189
2025-01-07T16:43:02.2579924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.73,0.359,301.1,340.4,23,190
2025-01-07T16:43:02.3203897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.83,0.35,307.4,340.4,23,188
2025-01-07T16:43:02.3985287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.85,0.35,307.4,340.4,23,187
2025-01-07T16:43:02.4609912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.85,0.35,307.4,340.4,23,187
2025-01-07T16:43:02.5142747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.85,0.35,307.4,340.4,23,187
2025-01-07T16:43:02.5859093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.85,0.35,307.4,340.4,23,187
2025-01-07T16:43:02.6484669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.85,0.35,307.4,340.4,23,187
2025-01-07T16:43:02.7109879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.85,0.35,307.4,340.4,23,187
2025-01-07T16:43:02.7892052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.83,0.35,307.4,340.4,23,188
2025-01-07T16:43:02.8515239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.83,0.35,307.4,340.4,23,188
2025-01-07T16:43:02.9296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.14,0.35,307.4,340.7,23,187
2025-01-07T16:43:02.9765502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.18,0.35,307.4,340.7,24,186
2025-01-07T16:43:03.0389835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.2,0.35,307.4,340.7,24,184
2025-01-07T16:43:03.1172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.21,0.35,307.4,340.7,24,183
2025-01-07T16:43:03.1796834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.21,0.35,307.4,340.7,24,183
2025-01-07T16:43:03.2421482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.2,0.35,307.4,340.7,24,184
2025-01-07T16:43:03.3045960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.2,0.35,307.4,340.7,24,184
2025-01-07T16:43:03.3671785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.19,0.35,307.4,340.7,24,185
2025-01-07T16:43:03.4452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.18,0.35,307.4,340.7,24,186
2025-01-07T16:43:03.5077178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.18,0.35,307.4,340.7,24,186
2025-01-07T16:43:03.5701729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.19,0.35,307.4,340.7,24,185
2025-01-07T16:43:03.6326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.21,0.35,307.4,340.7,24,183
2025-01-07T16:43:03.6951566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.21,0.35,307.4,340.7,24,183
2025-01-07T16:43:03.7734394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.22,0.35,307.4,340.7,24,182
2025-01-07T16:43:03.8357610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.21,0.35,307.4,340.7,24,183
2025-01-07T16:43:03.8983266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.21,0.35,307.4,340.7,24,183
2025-01-07T16:43:03.9607558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.31,0.35,307.4,340.8,24,183
2025-01-07T16:43:04.0232364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.31,0.35,307.4,340.8,24,183
2025-01-07T16:43:04.1013313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.31,0.35,307.4,340.8,24,183
2025-01-07T16:43:04.1638177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.32,0.35,307.4,340.8,24,182
2025-01-07T16:43:04.2262641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.33,0.35,307.4,340.8,24,181
2025-01-07T16:43:04.2887952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.35,0.35,307.4,340.8,24,180
2025-01-07T16:43:04.3513190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.35,0.35,307.4,340.8,24,180
2025-01-07T16:43:04.4295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.35,0.35,307.4,340.8,24,180
2025-01-07T16:43:04.4918979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.35,0.35,307.4,340.8,24,180
2025-01-07T16:43:04.5543798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.13,0.313,7,340.8,24,180
2025-01-07T16:43:04.6168061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.13,0.313,7,340.8,24,180
2025-01-07T16:43:04.6794184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.11,0.313,7,340.8,24,181
2025-01-07T16:43:04.7575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.11,0.313,7,340.8,24,181
2025-01-07T16:43:04.8199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.1,0.313,7,340.8,24,182
2025-01-07T16:43:04.8829819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.09,0.313,7,340.8,24,183
2025-01-07T16:43:04.9449687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.92,0.313,7,340.6,23,182
2025-01-07T16:43:05.0073496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.0698280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.94,0.313,7,340.6,23,180
2025-01-07T16:43:05.1481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.94,0.313,7,340.6,23,180
2025-01-07T16:43:05.2105332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.94,0.313,7,340.6,23,180
2025-01-07T16:43:05.2730048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.94,0.313,7,340.6,23,180
2025-01-07T16:43:05.3355477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.94,0.313,7,340.6,23,180
2025-01-07T16:43:05.3979837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.4761352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.5385390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.6010914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.6635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.7260422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.8041391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.8665879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.93,0.313,7,340.6,23,181
2025-01-07T16:43:05.9291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.32,0.313,7,340,24,181
2025-01-07T16:43:05.9916836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.34,0.313,7,340,24,180
2025-01-07T16:43:06.0539721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.34,0.313,7,340,24,180
2025-01-07T16:43:06.1321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.34,0.313,7,340,24,180
2025-01-07T16:43:06.1947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.34,0.313,7,340,24,180
2025-01-07T16:43:06.2571969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.34,0.313,7,340,24,180
2025-01-07T16:43:06.3198010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.32,0.313,7,340,24,181
2025-01-07T16:43:06.3821969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.34,0.313,7,340,24,180
2025-01-07T16:43:06.4603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,196.87,0.313,7,340,24,217
2025-01-07T16:43:06.5228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.17,0.101,27.5,340,24,181
2025-01-07T16:43:06.5853087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.17,0.101,27.5,340,24,181
2025-01-07T16:43:06.6477659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.17,0.101,27.5,340,24,183
2025-01-07T16:43:06.7102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.16,0.101,27.5,340,24,185
2025-01-07T16:43:06.7883965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.16,0.101,27.5,340,24,186
2025-01-07T16:43:06.8508002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.16,0.101,27.5,340,24,186
2025-01-07T16:43:06.9289296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,164.86,0.101,27.5,339.7,24,185
2025-01-07T16:43:06.9758269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.86,0.101,27.5,339.7,25,184
2025-01-07T16:43:07.0382950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.1164459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.1788821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.2413405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.86,0.101,27.5,339.7,25,184
2025-01-07T16:43:07.3038525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.3663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.4289031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.5069731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.5694255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.6345184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.86,0.101,27.5,339.7,25,183
2025-01-07T16:43:07.6969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.86,0.101,27.5,339.7,25,184
2025-01-07T16:43:07.7655039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.86,0.101,27.5,339.7,25,184
2025-01-07T16:43:07.8280661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.86,0.101,27.5,339.7,25,184
2025-01-07T16:43:07.8905386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.86,0.101,27.5,339.7,25,184
2025-01-07T16:43:07.9529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.75,0.101,27.5,339.6,26,184
2025-01-07T16:43:08.0310838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.75,0.101,27.5,339.6,26,185
2025-01-07T16:43:08.0935688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.75,0.101,27.5,339.6,26,186
2025-01-07T16:43:08.1561157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.75,0.101,27.5,339.6,26,185
2025-01-07T16:43:08.2185376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.75,0.101,27.5,339.6,26,184
2025-01-07T16:43:08.2810876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.75,0.101,27.5,339.6,26,184
2025-01-07T16:43:08.3591402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.76,0.101,27.5,339.6,26,183
2025-01-07T16:43:08.4259319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.76,0.101,27.5,339.6,26,183
2025-01-07T16:43:08.4884640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.75,0.098,27.5,339.6,26,183
2025-01-07T16:43:08.5508645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.75,0.098,27.5,339.6,26,183
2025-01-07T16:43:08.6134003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.75,0.098,27.5,339.6,26,183
2025-01-07T16:43:08.6758953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.75,0.098,27.5,339.6,26,183
2025-01-07T16:43:08.7539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.75,0.098,27.5,339.6,26,184
2025-01-07T16:43:08.8165680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.75,0.098,27.5,339.6,26,184
2025-01-07T16:43:08.8790797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.75,0.098,27.5,339.6,26,184
2025-01-07T16:43:08.9414486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.65,0.098,27.5,339.5,26,183
2025-01-07T16:43:09.0039294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.65,0.098,27.5,339.5,26,183
2025-01-07T16:43:09.0821022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.65,0.098,27.5,339.5,26,183
2025-01-07T16:43:09.1446025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.65,0.098,27.5,339.5,26,184
2025-01-07T16:43:09.2070695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.64,0.098,27.5,339.5,26,186
2025-01-07T16:43:09.2753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.64,0.098,27.5,339.5,26,187
2025-01-07T16:43:09.3378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.64,0.098,27.5,339.5,26,188
2025-01-07T16:43:09.4003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.64,0.098,27.5,339.5,26,188
2025-01-07T16:43:09.4629083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.64,0.098,27.5,339.5,26,188
2025-01-07T16:43:09.5253938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.64,0.098,27.5,339.5,26,187
2025-01-07T16:43:09.6035040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.76,0.183,27.5,339.5,26,187
2025-01-07T16:43:09.6658883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.76,0.183,27.5,339.5,26,187
2025-01-07T16:43:09.7284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.76,0.183,27.5,339.5,26,187
2025-01-07T16:43:09.7909444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.76,0.183,27.5,339.5,26,187
2025-01-07T16:43:09.8533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.76,0.183,27.5,339.5,26,187
2025-01-07T16:43:09.9315976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.67,0.183,27.5,339.4,25,187
2025-01-07T16:43:09.9939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.67,0.183,27.5,339.4,25,188
2025-01-07T16:43:10.0564692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.67,0.183,27.5,339.4,25,188
2025-01-07T16:43:10.1189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.66,0.183,27.5,339.4,25,189
2025-01-07T16:43:10.1815111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.66,0.183,27.5,339.4,25,189
2025-01-07T16:43:10.2596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.67,0.183,27.5,339.4,25,188
2025-01-07T16:43:10.3220928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.67,0.183,27.5,339.4,25,187
2025-01-07T16:43:10.3846346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.67,0.183,27.5,339.4,25,187
2025-01-07T16:43:10.4470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.67,0.183,27.5,339.4,25,187
2025-01-07T16:43:10.5095589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.01,0.294,310.5,339.4,25,187
2025-01-07T16:43:10.5876788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167,0.294,310.5,339.4,25,188
2025-01-07T16:43:10.6501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167,0.294,310.5,339.4,25,188
2025-01-07T16:43:10.7127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.01,0.294,310.5,339.4,25,187
2025-01-07T16:43:10.7751087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.02,0.294,310.5,339.4,25,186
2025-01-07T16:43:10.8376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.04,0.294,310.5,339.4,25,184
2025-01-07T16:43:10.9313104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.04,0.294,310.5,339.4,25,184
2025-01-07T16:43:10.9782448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.0406679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.1031330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.1657641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.2437687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.01,0.294,310.5,339.4,23,184
2025-01-07T16:43:11.3062674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.01,0.294,310.5,339.4,23,184
2025-01-07T16:43:11.3687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.01,0.294,310.5,339.4,23,184
2025-01-07T16:43:11.4312516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.01,0.294,310.5,339.4,23,184
2025-01-07T16:43:11.4937469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.5719717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.6343880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.02,0.294,310.5,339.4,23,183
2025-01-07T16:43:11.6968364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.03,0.294,310.5,339.4,23,182
2025-01-07T16:43:11.7594259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.04,0.294,310.5,339.4,23,181
2025-01-07T16:43:11.8218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.04,0.294,310.5,339.4,23,181
2025-01-07T16:43:11.8843015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.04,0.294,310.5,339.4,23,181
2025-01-07T16:43:11.9624419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.0249345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.0873815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.1499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.2123781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.2904607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.3529453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.4154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.4779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.24,0.294,310.5,339.6,23,181
2025-01-07T16:43:12.5404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.53,0.273,335,339.6,23,181
2025-01-07T16:43:12.6185417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.53,0.273,335,339.6,23,181
2025-01-07T16:43:12.6809291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.53,0.273,335,339.6,23,181
2025-01-07T16:43:12.7435350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.53,0.273,335,339.6,23,181
2025-01-07T16:43:12.8059759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.53,0.273,335,339.6,23,181
2025-01-07T16:43:12.8684427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.52,0.273,335,339.6,23,182
2025-01-07T16:43:12.9466309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.0090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.0715265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.1341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.1965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.51,0.273,335,339.5,23,175
2025-01-07T16:43:13.2746695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.51,0.273,335,339.5,23,175
2025-01-07T16:43:13.3371787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.51,0.273,335,339.5,23,175
2025-01-07T16:43:13.3996020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.51,0.273,335,339.5,23,175
2025-01-07T16:43:13.4621503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.51,0.273,335,339.5,23,175
2025-01-07T16:43:13.5245994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.6026787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.6652922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.7278248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.7901675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.8527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.44,0.273,335,339.5,23,181
2025-01-07T16:43:13.9308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.45,0.273,335,339.5,23,180
2025-01-07T16:43:13.9933278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.43,0.228,333.5,339.5,23,181
2025-01-07T16:43:14.0571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.44,0.228,333.5,339.5,23,180
2025-01-07T16:43:14.1182368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.42,0.228,333.5,339.5,23,182
2025-01-07T16:43:14.1807073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.41,0.228,333.5,339.5,23,183
2025-01-07T16:43:14.2432578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.4,0.228,333.5,339.5,23,184
2025-01-07T16:43:14.3214098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.4,0.228,333.5,339.5,23,184
2025-01-07T16:43:14.3839740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.4,0.228,333.5,339.5,23,184
2025-01-07T16:43:14.4463584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.38,0.228,333.5,339.5,23,186
2025-01-07T16:43:14.5088207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.37,0.228,333.5,339.5,23,187
2025-01-07T16:43:14.5713893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.35,0.228,333.5,339.5,23,189
2025-01-07T16:43:14.6493938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.34,0.228,333.5,339.5,23,190
2025-01-07T16:43:14.7118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.07,0.274,310.5,339.5,23,191
2025-01-07T16:43:14.7745064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.07,0.274,310.5,339.5,23,191
2025-01-07T16:43:14.8369200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.07,0.274,310.5,339.5,23,191
2025-01-07T16:43:14.9305884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:14.9774996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:15.0399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:15.1057498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:15.1681824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:15.2307040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:15.2930438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.65,0.274,310.5,339.1,23,193
2025-01-07T16:43:15.3712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.64,0.274,310.5,339.1,23,194
2025-01-07T16:43:15.4337693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.63,0.274,310.5,339.1,23,195
2025-01-07T16:43:15.4963006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,174.62,0.274,310.5,339.1,23,196
2025-01-07T16:43:15.5587260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,173.63,0.274,310.5,339.1,23,195
2025-01-07T16:43:15.6212341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.64,0.274,310.5,339.1,23,194
2025-01-07T16:43:15.6993697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.67,0.274,310.5,339.1,23,191
2025-01-07T16:43:15.7618405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.69,0.274,310.5,339.1,23,189
2025-01-07T16:43:15.8243221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.7,0.274,310.5,339.1,23,188
2025-01-07T16:43:15.8867604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.7,0.274,310.5,339.1,23,188
2025-01-07T16:43:15.9492889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,166.38,0.274,310.5,338.8,22,188
2025-01-07T16:43:16.0273540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.0899081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.1524095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.2148745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.2773481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.3398508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.4180055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.36,0.274,310.5,338.8,22,190
2025-01-07T16:43:16.4804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.37,0.274,310.5,338.8,22,189
2025-01-07T16:43:16.5429477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.39,0.274,310.5,338.8,22,187
2025-01-07T16:43:16.6054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.4,0.274,310.5,338.8,22,186
2025-01-07T16:43:16.6679082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.42,0.274,310.5,338.8,22,184
2025-01-07T16:43:16.7460002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.08,0.491,307,338.8,22,183
2025-01-07T16:43:16.8085162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.08,0.491,307,338.8,22,183
2025-01-07T16:43:16.8709764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.07,0.491,307,338.8,22,184
2025-01-07T16:43:16.9334643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.46,0.491,307,339.2,22,184
2025-01-07T16:43:16.9959828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.44,0.491,307,339.2,22,185
2025-01-07T16:43:17.0740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.42,0.491,307,339.2,22,186
2025-01-07T16:43:17.1366584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.42,0.491,307,339.2,22,186
2025-01-07T16:43:17.1990679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.42,0.491,307,339.2,22,186
2025-01-07T16:43:17.2614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.42,0.491,307,339.2,22,186
2025-01-07T16:43:17.3240811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.41,0.491,307,339.2,22,187
2025-01-07T16:43:17.4022134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.39,0.491,307,339.2,22,188
2025-01-07T16:43:17.4647143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.37,0.491,307,339.2,22,189
2025-01-07T16:43:17.5271307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.36,0.491,307,339.2,22,190
2025-01-07T16:43:17.5896915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.36,0.491,307,339.2,22,190
2025-01-07T16:43:17.6520955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.36,0.491,307,339.2,22,190
2025-01-07T16:43:17.7301533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.36,0.491,307,339.2,22,190
2025-01-07T16:43:17.7927086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.36,0.491,307,339.2,22,190
2025-01-07T16:43:17.8551623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,168.36,0.491,307,339.2,22,190
2025-01-07T16:43:17.9177736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:17.9801906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.0584053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.1208225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.63,0.491,307,339.5,21,189
2025-01-07T16:43:18.1831415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.2457742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.3081096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.3863760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.4487456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.61,0.491,307,339.5,21,190
2025-01-07T16:43:18.5113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.75,0.456,311.4,339.5,21,190
2025-01-07T16:43:18.5738329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.73,0.456,311.4,339.5,21,191
2025-01-07T16:43:18.6362811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.73,0.456,311.4,339.5,21,191
2025-01-07T16:43:18.6987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.73,0.456,311.4,339.5,21,191
2025-01-07T16:43:18.7768680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.73,0.456,311.4,339.5,21,191
2025-01-07T16:43:18.8393950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.73,0.456,311.4,339.5,21,191
2025-01-07T16:43:18.9174788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,169.63,0.456,311.4,339.4,21,191
2025-01-07T16:43:18.9643499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.0267575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.1049041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.7,0.456,311.4,339.4,22,189
2025-01-07T16:43:19.1674359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.71,0.456,311.4,339.4,22,188
2025-01-07T16:43:19.2299519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.73,0.456,311.4,339.4,22,187
2025-01-07T16:43:19.2923694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.73,0.456,311.4,339.4,22,187
2025-01-07T16:43:19.3549002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.73,0.456,311.4,339.4,22,187
2025-01-07T16:43:19.4331046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.71,0.456,311.4,339.4,22,188
2025-01-07T16:43:19.4955569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.5580194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.6204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.6828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.66,0.456,311.4,339.4,22,191
2025-01-07T16:43:19.7610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.8233653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.68,0.456,311.4,339.4,22,190
2025-01-07T16:43:19.8860206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.71,0.456,311.4,339.4,22,188
2025-01-07T16:43:19.9485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.45,0.456,311.4,339.1,23,188
2025-01-07T16:43:20.0109901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.48,0.456,311.4,339.1,23,186
2025-01-07T16:43:20.0891607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.48,0.456,311.4,339.1,23,186
2025-01-07T16:43:20.1516412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.48,0.456,311.4,339.1,23,186
2025-01-07T16:43:20.2141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.46,0.456,311.4,339.1,23,187
2025-01-07T16:43:20.2766300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.45,0.456,311.4,339.1,23,188
2025-01-07T16:43:20.3391476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.42,0.456,311.4,339.1,23,190
2025-01-07T16:43:20.4172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,169.4,0.456,311.4,339.1,23,191
2025-01-07T16:43:20.4797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.45,0.435,312.4,339.1,23,191
2025-01-07T16:43:20.5421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.45,0.435,312.4,339.1,23,191
2025-01-07T16:43:20.6046832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.45,0.435,312.4,339.1,23,191
2025-01-07T16:43:20.6672195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.46,0.435,312.4,339.1,23,190
2025-01-07T16:43:20.7297304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.49,0.435,312.4,339.1,23,188
2025-01-07T16:43:20.8077621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.49,0.435,312.4,339.1,23,188
2025-01-07T16:43:20.8701975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.49,0.435,312.4,339.1,23,188
2025-01-07T16:43:20.9327073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.62,0.435,312.4,339.2,24,188
2025-01-07T16:43:20.9954165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.62,0.435,312.4,339.2,24,188
2025-01-07T16:43:21.0576409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.435,312.4,339.2,24,190
2025-01-07T16:43:21.1358893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.435,312.4,339.2,24,190
2025-01-07T16:43:21.1984256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.6,0.435,312.4,339.2,24,189
2025-01-07T16:43:21.2608911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.62,0.435,312.4,339.2,24,188
2025-01-07T16:43:21.3232926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.63,0.435,312.4,339.2,24,187
2025-01-07T16:43:21.3856935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.65,0.435,312.4,339.2,24,186
2025-01-07T16:43:21.4639379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.65,0.435,312.4,339.2,24,186
2025-01-07T16:43:21.5264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.65,0.435,312.4,339.2,24,186
2025-01-07T16:43:21.5889306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.63,0.435,312.4,339.2,24,187
2025-01-07T16:43:21.6513823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.62,0.435,312.4,339.2,24,188
2025-01-07T16:43:21.7137826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.59,0.435,312.4,339.2,24,190
2025-01-07T16:43:21.7919748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.57,0.435,312.4,339.2,24,191
2025-01-07T16:43:21.8544283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.57,0.435,312.4,339.2,24,191
2025-01-07T16:43:21.9169355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.98,0.435,312.4,339.6,24,190
2025-01-07T16:43:21.9794552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.02,0.435,312.4,339.6,24,187
2025-01-07T16:43:22.0418189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.07,0.435,312.4,339.6,24,184
2025-01-07T16:43:22.1200182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.07,0.435,312.4,339.6,24,184
2025-01-07T16:43:22.1825720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.09,0.435,312.4,339.6,24,183
2025-01-07T16:43:22.2450132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.07,0.435,312.4,339.6,24,184
2025-01-07T16:43:22.3074841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.02,0.435,312.4,339.6,24,187
2025-01-07T16:43:22.3699982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.02,0.435,312.4,339.6,24,187
2025-01-07T16:43:22.4481506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.02,0.435,312.4,339.6,24,187
2025-01-07T16:43:22.5105778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.45,0.302,334.6,339.6,24,187
2025-01-07T16:43:22.5730493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.45,0.302,334.6,339.6,24,187
2025-01-07T16:43:22.6355768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.46,0.302,334.6,339.6,24,186
2025-01-07T16:43:22.6980731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.49,0.302,334.6,339.6,24,184
2025-01-07T16:43:22.7761492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.53,0.302,334.6,339.6,24,181
2025-01-07T16:43:22.8386907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.54,0.302,334.6,339.6,24,180
2025-01-07T16:43:22.9166994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.62,0.302,334.6,339.7,24,181
2025-01-07T16:43:22.9636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.62,0.302,334.6,339.7,24,181
2025-01-07T16:43:23.0260246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.62,0.302,334.6,339.7,24,181
2025-01-07T16:43:23.0885896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.61,0.302,334.6,339.7,24,182
2025-01-07T16:43:23.1666828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.73,0.25,345.3,339.7,24,183
2025-01-07T16:43:23.2291456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.73,0.25,345.3,339.7,24,183
2025-01-07T16:43:23.2917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.73,0.25,345.3,339.7,24,183
2025-01-07T16:43:23.3542099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.73,0.25,345.3,339.7,24,183
2025-01-07T16:43:23.4166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.73,0.25,345.3,339.7,24,183
2025-01-07T16:43:23.4947949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.72,0.25,345.3,339.7,24,184
2025-01-07T16:43:23.5571507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.7,0.25,345.3,339.7,24,186
2025-01-07T16:43:23.6198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.7,0.25,345.3,339.7,24,186
2025-01-07T16:43:23.6822229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.69,0.25,345.3,339.7,24,187
2025-01-07T16:43:23.7447789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.7,0.25,345.3,339.7,24,186
2025-01-07T16:43:23.8228507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.7,0.25,345.3,339.7,24,186
2025-01-07T16:43:23.8854199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.71,0.25,345.3,339.7,24,185
2025-01-07T16:43:23.9478281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.29,0.25,345.3,339.3,24,187
2025-01-07T16:43:24.0103223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.28,0.25,345.3,339.3,24,188
2025-01-07T16:43:24.0728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.26,0.25,345.3,339.3,24,190
2025-01-07T16:43:24.1509289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.26,0.25,345.3,339.3,24,190
2025-01-07T16:43:24.2134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.25,0.25,345.3,339.3,24,191
2025-01-07T16:43:24.2760354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.26,0.25,345.3,339.3,24,190
2025-01-07T16:43:24.3383818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.29,0.25,345.3,339.3,24,187
2025-01-07T16:43:24.4008414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.32,0.25,345.3,339.3,24,184
2025-01-07T16:43:24.4789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.38,0.282,347.3,339.3,24,181
2025-01-07T16:43:24.5414774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.38,0.282,347.3,339.3,24,181
2025-01-07T16:43:24.6039676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.38,0.282,347.3,339.3,24,181
2025-01-07T16:43:24.6664250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.38,0.282,347.3,339.3,24,181
2025-01-07T16:43:24.7290119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.38,0.282,347.3,339.3,24,181
2025-01-07T16:43:24.8069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.38,0.282,347.3,339.3,24,181
2025-01-07T16:43:24.8695925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.39,0.282,347.3,339.3,24,180
2025-01-07T16:43:24.9319751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,0.282,347.3,338.8,25,181
2025-01-07T16:43:24.9945744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,0.282,347.3,338.8,25,181
2025-01-07T16:43:25.0569296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,0.282,347.3,338.8,25,181
2025-01-07T16:43:25.1195032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.89,0.282,347.3,338.8,25,180
2025-01-07T16:43:25.1976768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.89,0.282,347.3,338.8,25,180
2025-01-07T16:43:25.3225473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,0.282,347.3,338.8,25,181
2025-01-07T16:43:25.3850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.89,0.282,347.3,338.8,25,180
2025-01-07T16:43:25.4475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.89,0.282,347.3,338.8,25,180
2025-01-07T16:43:25.5256457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.95,0.282,347.3,338.8,25,175
2025-01-07T16:43:25.5881592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.95,0.282,347.3,338.8,25,175
2025-01-07T16:43:25.6506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.95,0.282,347.3,338.8,25,175
2025-01-07T16:43:25.7131200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.95,0.282,347.3,338.8,25,175
2025-01-07T16:43:25.7755481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.95,0.282,347.3,338.8,25,175
2025-01-07T16:43:25.8536918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.95,0.282,347.3,338.8,25,175
2025-01-07T16:43:25.9162201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.75,0.282,347.3,338.6,25,175
2025-01-07T16:43:25.9786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.75,0.282,347.3,338.6,25,175
2025-01-07T16:43:26.0411386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.75,0.282,347.3,338.6,25,175
2025-01-07T16:43:26.1036761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.69,0.282,347.3,338.6,25,181
2025-01-07T16:43:26.1817328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.7,0.282,347.3,338.6,25,180
2025-01-07T16:43:26.2442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.7,0.282,347.3,338.6,25,180
2025-01-07T16:43:26.3067400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.69,0.282,347.3,338.6,25,181
2025-01-07T16:43:26.3692808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.69,0.282,347.3,338.6,25,181
2025-01-07T16:43:26.4316770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.7,0.282,347.3,338.6,25,180
2025-01-07T16:43:26.5098445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.36,0.373,323,338.6,25,181
2025-01-07T16:43:26.5723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.36,0.373,323,338.6,25,181
2025-01-07T16:43:26.6348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.37,0.373,323,338.6,25,180
2025-01-07T16:43:26.6973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.37,0.373,323,338.6,25,180
2025-01-07T16:43:26.7598296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.36,0.373,323,338.6,25,181
2025-01-07T16:43:26.8378983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.37,0.373,323,338.6,25,180
2025-01-07T16:43:26.9159950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.77,0.373,323,339,25,180
2025-01-07T16:43:26.9630009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.76,0.373,323,339,24,180
2025-01-07T16:43:27.0253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.0879357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.1660060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.2284707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.2909354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.3534210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.4160019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.4784895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.5564843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.74,0.373,323,339,24,181
2025-01-07T16:43:27.6190381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.6815375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.7439867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.8064946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.8845747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.73,0.373,323,339,24,182
2025-01-07T16:43:27.9471429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.0094722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.0720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.1345779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.2125956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.2751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.3452479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.4001529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.21,0.373,323,339.5,24,183
2025-01-07T16:43:28.4626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.1,0.276,304.5,339.5,24,183
2025-01-07T16:43:28.5407381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.1,0.276,304.5,339.5,24,183
2025-01-07T16:43:28.6032631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.1,0.276,304.5,339.5,24,183
2025-01-07T16:43:28.6656655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.11,0.276,304.5,339.5,24,182
2025-01-07T16:43:28.7282499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.12,0.276,304.5,339.5,24,181
2025-01-07T16:43:28.7905516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.12,0.276,304.5,339.5,24,181
2025-01-07T16:43:28.8686880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.12,0.276,304.5,339.5,24,181
2025-01-07T16:43:28.9312982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:28.9938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.0560864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.1187420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.34,0.276,304.5,339.7,25,180
2025-01-07T16:43:29.1968838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.2593522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.38,0.276,304.5,339.7,25,175
2025-01-07T16:43:29.3218563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.38,0.276,304.5,339.7,25,175
2025-01-07T16:43:29.3843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.4469013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.5250674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.31,0.276,304.5,339.7,25,183
2025-01-07T16:43:29.5874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.31,0.276,304.5,339.7,25,183
2025-01-07T16:43:29.6499248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.32,0.276,304.5,339.7,25,182
2025-01-07T16:43:29.7123959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.7749791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.8373593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.33,0.276,304.5,339.7,25,181
2025-01-07T16:43:29.9154707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.25,0.276,304.5,339.6,26,180
2025-01-07T16:43:29.9779566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.25,0.276,304.5,339.6,26,180
2025-01-07T16:43:30.0403728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.24,0.276,304.5,339.6,26,181
2025-01-07T16:43:30.1028602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.24,0.276,304.5,339.6,26,182
2025-01-07T16:43:30.1654671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.24,0.276,304.5,339.6,26,181
2025-01-07T16:43:30.2435789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.25,0.276,304.5,339.6,26,180
2025-01-07T16:43:30.3060040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.25,0.276,304.5,339.6,26,180
2025-01-07T16:43:30.3685327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.25,0.276,304.5,339.6,26,180
2025-01-07T16:43:30.4310288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.24,0.276,304.5,339.6,26,181
2025-01-07T16:43:30.4935622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.75,0.275,354.6,339.6,26,181
2025-01-07T16:43:30.5715682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.75,0.275,354.6,339.6,26,181
2025-01-07T16:43:30.6340854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.81,0.275,354.6,339.6,26,175
2025-01-07T16:43:30.6966528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.81,0.275,354.6,339.6,26,175
2025-01-07T16:43:30.7590438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.81,0.275,354.6,339.6,26,175
2025-01-07T16:43:30.8215719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.81,0.275,354.6,339.6,26,175
2025-01-07T16:43:30.8996884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.81,0.275,354.6,339.6,26,175
2025-01-07T16:43:30.9621529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.61,0.275,354.6,339.4,26,175
2025-01-07T16:43:31.0246602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.61,0.275,354.6,339.4,26,175
2025-01-07T16:43:31.0870433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.61,0.275,354.6,339.4,26,175
2025-01-07T16:43:31.1496855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.2278529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.2902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.3527076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.4152116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.4776959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.5558324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.6183829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.6807615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.7432834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.8056515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.8839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.57,0.414,345.3,339.4,26,175
2025-01-07T16:43:31.9464322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.27,0.414,345.3,339.1,26,175
2025-01-07T16:43:32.0088688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.27,0.414,345.3,339.1,26,175
2025-01-07T16:43:32.0712706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.27,0.414,345.3,339.1,26,175
2025-01-07T16:43:32.1338132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.27,0.414,345.3,339.1,26,175
2025-01-07T16:43:32.1963427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.27,0.414,345.3,339.1,26,175
2025-01-07T16:43:32.2745087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.27,0.414,345.3,339.1,26,175
2025-01-07T16:43:32.3368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.3994656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.4619013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.5243696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.6024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.6649711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.7274740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.7923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.8525148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.93,0.553,326,339.1,26,175
2025-01-07T16:43:32.9306299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:32.9930202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.0553902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.1180407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.1805673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.2587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.3211211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.3835923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.4462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.5085722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.5867392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.6492226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.7116659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.7741443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.8365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.9148063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:33.9773445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.0406869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.1021303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.1647051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.2271652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.3054042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.3677577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.4303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.63,0.553,326,338.8,25,175
2025-01-07T16:43:34.4927547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.5,0.553,326,338.8,25,181
2025-01-07T16:43:34.5552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.78,0.728,300.3,338.8,25,180
2025-01-07T16:43:34.6333508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.78,0.728,300.3,338.8,25,180
2025-01-07T16:43:34.6959044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.76,0.728,300.3,338.8,25,181
2025-01-07T16:43:34.7584315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.78,0.728,300.3,338.8,25,180
2025-01-07T16:43:34.8207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.76,0.728,300.3,338.8,25,181
2025-01-07T16:43:34.8833280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.78,0.728,300.3,338.8,25,180
2025-01-07T16:43:34.9614334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,157.94,0.728,300.3,339,24,180
2025-01-07T16:43:35.0240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.92,0.728,300.3,339,24,181
2025-01-07T16:43:35.0862979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,157.94,0.728,300.3,339,24,180
2025-01-07T16:43:35.1488973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.91,0.706,297.5,339,24,180
2025-01-07T16:43:35.2114162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.89,0.706,297.5,339,24,181
2025-01-07T16:43:35.2894777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.91,0.706,297.5,339,24,180
2025-01-07T16:43:35.3520229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.89,0.706,297.5,339,24,181
2025-01-07T16:43:35.4144781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.89,0.706,297.5,339,24,181
2025-01-07T16:43:35.4769824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.89,0.706,297.5,339,24,181
2025-01-07T16:43:35.5395737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.91,0.706,297.5,339,24,180
2025-01-07T16:43:35.6175808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.91,0.706,297.5,339,24,180
2025-01-07T16:43:35.6800545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.91,0.706,297.5,339,24,180
2025-01-07T16:43:35.7425034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.89,0.706,297.5,339,24,181
2025-01-07T16:43:35.8050237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.89,0.706,297.5,339,24,181
2025-01-07T16:43:35.8675402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,157.91,0.706,297.5,339,24,180
2025-01-07T16:43:35.9456344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.28,0.706,297.5,339.4,24,181
2025-01-07T16:43:36.0081046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.3,0.706,297.5,339.4,24,180
2025-01-07T16:43:36.0705642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.3,0.706,297.5,339.4,24,180
2025-01-07T16:43:36.1330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.28,0.706,297.5,339.4,24,181
2025-01-07T16:43:36.1956112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.3,0.706,297.5,339.4,24,180
2025-01-07T16:43:36.2737079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.28,0.706,297.5,339.4,24,181
2025-01-07T16:43:36.3363169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.28,0.706,297.5,339.4,24,181
2025-01-07T16:43:36.3987402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.28,0.706,297.5,339.4,24,181
2025-01-07T16:43:36.4612032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.52,0.641,304.6,339.4,24,181
2025-01-07T16:43:36.5236317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.55,0.641,304.6,339.4,24,180
2025-01-07T16:43:36.5861719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.52,0.641,304.6,339.4,24,181
2025-01-07T16:43:36.6643568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.55,0.641,304.6,339.4,24,180
2025-01-07T16:43:36.7267457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.52,0.641,304.6,339.4,24,181
2025-01-07T16:43:36.7892143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.55,0.641,304.6,339.4,24,180
2025-01-07T16:43:36.8516494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.52,0.641,304.6,339.4,24,181
2025-01-07T16:43:36.9163284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:36.9944768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:37.0569414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.1193816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:37.1819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.2443455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.3069279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.3849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.4474600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.89,0.641,304.6,339.8,24,182
2025-01-07T16:43:37.5099323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.5725123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:37.6350445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:37.7130366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.92,0.641,304.6,339.8,24,181
2025-01-07T16:43:37.7658814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:37.8439665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.94,0.641,304.6,339.8,24,180
2025-01-07T16:43:37.9220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.37,0.641,304.6,340.1,25,175
2025-01-07T16:43:37.9690031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.37,0.641,304.6,340.1,25,175
2025-01-07T16:43:38.0314849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.37,0.641,304.6,340.1,25,175
2025-01-07T16:43:38.0939708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.37,0.641,304.6,340.1,25,175
2025-01-07T16:43:38.1641402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.37,0.641,304.6,340.1,25,175
2025-01-07T16:43:38.2265874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.37,0.641,304.6,340.1,25,175
2025-01-07T16:43:38.3047777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.26,0.641,304.6,340.1,25,180
2025-01-07T16:43:38.3672618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.26,0.641,304.6,340.1,25,180
2025-01-07T16:43:38.4298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.24,0.641,304.6,340.1,25,181
2025-01-07T16:43:38.4922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.24,0.641,304.6,340.1,25,181
2025-01-07T16:43:38.5548130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.12,0.636,340.9,340.1,25,180
2025-01-07T16:43:38.6172265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.12,0.636,340.9,340.1,25,180
2025-01-07T16:43:38.6953494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.12,0.636,340.9,340.1,25,180
2025-01-07T16:43:38.7579280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.1,0.636,340.9,340.1,25,181
2025-01-07T16:43:38.8204397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.29,0.636,340.9,340.1,25,173
2025-01-07T16:43:38.8828752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.24,0.636,340.9,340.1,25,175
2025-01-07T16:43:38.9451065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.54,0.636,340.9,340.4,24,175
2025-01-07T16:43:39.0234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.54,0.636,340.9,340.4,24,175
2025-01-07T16:43:39.0858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.54,0.636,340.9,340.4,24,175
2025-01-07T16:43:39.1483055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.2109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.2733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.3514474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.4139738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.4764122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.5388948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.6014913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.6795211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.7420572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.8045727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.8669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,155.96,0.662,356.7,340.4,24,175
2025-01-07T16:43:39.9295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.15,0.662,356.7,340.6,24,175
2025-01-07T16:43:40.0075982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.15,0.662,356.7,340.6,24,175
2025-01-07T16:43:40.0700860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.15,0.662,356.7,340.6,24,175
2025-01-07T16:43:40.1325988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.15,0.662,356.7,340.6,24,175
2025-01-07T16:43:40.1950841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.15,0.662,356.7,340.6,24,175
2025-01-07T16:43:40.2575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.18,0.662,356.7,340.6,24,174
2025-01-07T16:43:40.3356982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.18,0.662,356.7,340.6,24,174
2025-01-07T16:43:40.3981381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:40.4606580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:40.5231189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:40.5856164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:40.6637156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:40.7261777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:40.7887316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:40.8511392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:40.9136464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:40.9761656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:41.0541053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:41.1168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.1792313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.2416821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.3042041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.3822535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.4448380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.5074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.5697957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.6323005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.7104505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.7728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.32,0.543,9.1,340.6,24,174
2025-01-07T16:43:41.8353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.3,0.543,9.1,340.6,24,175
2025-01-07T16:43:41.9133948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.76,0.543,9.1,340.1,26,175
2025-01-07T16:43:41.9603562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.76,0.543,9.1,340.1,26,175
2025-01-07T16:43:42.0383722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.76,0.543,9.1,340.1,26,175
2025-01-07T16:43:42.1008976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.76,0.543,9.1,340.1,26,175
2025-01-07T16:43:42.1634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.77,0.543,9.1,340.1,26,174
2025-01-07T16:43:42.2259155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.77,0.543,9.1,340.1,26,174
2025-01-07T16:43:42.2883486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.77,0.543,9.1,340.1,26,174
2025-01-07T16:43:42.3665057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.79,0.543,9.1,340.1,26,173
2025-01-07T16:43:42.4290172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.79,0.543,9.1,340.1,26,173
2025-01-07T16:43:42.4914911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.77,0.543,9.1,340.1,26,174
2025-01-07T16:43:42.5540286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.3,0.125,19.6,340.1,26,174
2025-01-07T16:43:42.6165061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.3,0.125,19.6,340.1,26,174
2025-01-07T16:43:42.6945737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.3,0.125,19.6,340.1,26,174
2025-01-07T16:43:42.7570905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.3,0.125,19.6,340.1,26,174
2025-01-07T16:43:42.8195259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.3,0.125,19.6,340.1,26,174
2025-01-07T16:43:42.8820245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.3,0.125,19.6,340.1,26,174
2025-01-07T16:43:42.9445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,152.6,0.125,19.6,339.4,26,173
2025-01-07T16:43:43.0070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,151.6,0.125,19.6,339.4,26,172
2025-01-07T16:43:43.0851392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,151.6,0.125,19.6,339.4,26,172
2025-01-07T16:43:43.1476296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.6,0.125,19.6,339.4,26,174
2025-01-07T16:43:43.2101958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.6,0.125,19.6,339.4,26,174
2025-01-07T16:43:43.2727286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.6,0.125,19.6,339.4,26,174
2025-01-07T16:43:43.3350669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.6,0.125,19.6,339.4,26,174
2025-01-07T16:43:43.4132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.6,0.125,19.6,339.4,26,174
2025-01-07T16:43:43.4756359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.59,0.125,19.6,339.4,26,175
2025-01-07T16:43:43.5380656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.17,0.282,311.1,339.4,26,174
2025-01-07T16:43:43.6006368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.19,0.282,311.1,339.4,26,172
2025-01-07T16:43:43.6631191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.19,0.282,311.1,339.4,26,172
2025-01-07T16:43:43.7412892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.19,0.282,311.1,339.4,26,172
2025-01-07T16:43:43.8037794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.19,0.282,311.1,339.4,26,172
2025-01-07T16:43:43.8662129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.17,0.282,311.1,339.4,26,174
2025-01-07T16:43:43.9287272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.08,0.282,311.1,339.3,27,174
2025-01-07T16:43:43.9912325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.08,0.282,311.1,339.3,27,174
2025-01-07T16:43:44.0693327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,154.07,0.282,311.1,339.3,27,175
2025-01-07T16:43:44.1318224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,154.07,0.282,311.1,339.3,27,175
2025-01-07T16:43:44.1942819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,154.07,0.282,311.1,339.3,27,175
2025-01-07T16:43:44.2568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.08,0.282,311.1,339.3,27,174
2025-01-07T16:43:44.3192604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153.08,0.282,311.1,339.3,27,174
2025-01-07T16:43:44.3974076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,151.1,0.282,311.1,339.3,27,172
2025-01-07T16:43:44.4598879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.9,0.559,311.2,339.3,27,172
2025-01-07T16:43:44.5223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.9,0.559,311.2,339.3,27,172
2025-01-07T16:43:44.5848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.9,0.559,311.2,339.3,27,172
2025-01-07T16:43:44.6473482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.9,0.559,311.2,339.3,27,172
2025-01-07T16:43:44.7255215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,151.88,0.559,311.2,339.3,27,173
2025-01-07T16:43:44.7879975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.86,0.559,311.2,339.3,27,174
2025-01-07T16:43:44.8503833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.86,0.559,311.2,339.3,27,174
2025-01-07T16:43:44.9129620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:44.9754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.0534837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.45,0.559,311.2,339.9,26,173
2025-01-07T16:43:45.1160154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,151.47,0.559,311.2,339.9,26,172
2025-01-07T16:43:45.1784564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,151.47,0.559,311.2,339.9,26,172
2025-01-07T16:43:45.2410082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,151.47,0.559,311.2,339.9,26,172
2025-01-07T16:43:45.3035338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,151.47,0.559,311.2,339.9,26,172
2025-01-07T16:43:45.3659057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.4440654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.5066067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.5690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.6315129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.6940533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.7722602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.8346350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.43,0.559,311.2,339.9,26,174
2025-01-07T16:43:45.9127503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:45.9596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.0220867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.1002095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.1626615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.2251697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.2876409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.3501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.4282845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.4907467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.89,0.559,311.2,340.4,25,175
2025-01-07T16:43:46.5531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.77,0.534,303.6,340.4,25,175
2025-01-07T16:43:46.6157119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.77,0.534,303.6,340.4,25,175
2025-01-07T16:43:46.6783330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.77,0.534,303.6,340.4,25,175
2025-01-07T16:43:46.7563438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.77,0.534,303.6,340.4,25,175
2025-01-07T16:43:46.8188304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.77,0.534,303.6,340.4,25,175
2025-01-07T16:43:46.8813669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.77,0.534,303.6,340.4,25,175
2025-01-07T16:43:46.9437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.0063336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.0844170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.1468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.2093845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.2718789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.3343632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.4124703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.4749789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.5374577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.5999157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.6623915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.7248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.8029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.8654647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.16,0.534,303.6,340.8,25,175
2025-01-07T16:43:47.9279697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:47.9904724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.0529766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.1310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.1936000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.2561462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.3185380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.3810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.4591525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.18,0.534,303.6,340.8,26,175
2025-01-07T16:43:48.5216146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.91,0.208,349.9,340.8,26,175
2025-01-07T16:43:48.5840929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.208,349.9,340.8,26,174
2025-01-07T16:43:48.6465201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.208,349.9,340.8,26,174
2025-01-07T16:43:48.7090713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.208,349.9,340.8,26,174
2025-01-07T16:43:48.7872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.208,349.9,340.8,26,174
2025-01-07T16:43:48.8496060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.208,349.9,340.8,26,174
2025-01-07T16:43:48.9122394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.22,0.208,349.9,341.1,26,174
2025-01-07T16:43:48.9746299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.22,0.208,349.9,341.1,26,173
2025-01-07T16:43:49.0376239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.1153024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.1777034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.2403442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.3027376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.3652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.4433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.22,0.208,349.9,341.1,26,173
2025-01-07T16:43:49.5058634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.21,0.208,349.9,341.1,26,175
2025-01-07T16:43:49.5684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.21,0.208,349.9,341.1,26,175
2025-01-07T16:43:49.6307570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.21,0.208,349.9,341.1,26,175
2025-01-07T16:43:49.6933288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.21,0.208,349.9,341.1,26,175
2025-01-07T16:43:49.7713816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.22,0.208,349.9,341.1,26,174
2025-01-07T16:43:49.8338146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:49.9119246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.24,0.208,349.9,341.1,26,171
2025-01-07T16:43:49.9588411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.24,0.208,349.9,341.1,26,171
2025-01-07T16:43:50.0212435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.25,0.208,349.9,341.1,26,170
2025-01-07T16:43:50.0838127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.25,0.208,349.9,341.1,26,169
2025-01-07T16:43:50.1619361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.25,0.208,349.9,341.1,26,169
2025-01-07T16:43:50.2244566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.25,0.208,349.9,341.1,26,169
2025-01-07T16:43:50.2869487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.24,0.208,349.9,341.1,26,171
2025-01-07T16:43:50.3494283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.23,0.208,349.9,341.1,26,172
2025-01-07T16:43:50.4118972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.22,0.208,349.9,341.1,26,174
2025-01-07T16:43:50.4901152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.21,0.208,349.9,341.1,26,175
2025-01-07T16:43:50.5524911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.71,0.577,5.3,341.1,26,175
2025-01-07T16:43:50.6150772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.73,0.577,5.3,341.1,26,174
2025-01-07T16:43:50.6774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.77,0.577,5.3,341.1,26,172
2025-01-07T16:43:50.7400494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.77,0.577,5.3,341.1,26,172
2025-01-07T16:43:50.8180880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.77,0.577,5.3,341.1,26,172
2025-01-07T16:43:50.8806379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.77,0.577,5.3,341.1,26,172
2025-01-07T16:43:50.9430365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.0055727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.45,0.577,5.3,340.8,26,173
2025-01-07T16:43:51.0678318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.45,0.577,5.3,340.8,26,173
2025-01-07T16:43:51.1460980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.2086045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.2711246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.3336015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.3960974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.4741660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,153.47,0.577,5.3,340.8,26,172
2025-01-07T16:43:51.5367009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.23,0.597,352.1,340.8,26,172
2025-01-07T16:43:51.5991949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.23,0.597,352.1,340.8,26,172
2025-01-07T16:43:51.6616438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.23,0.597,352.1,340.8,26,172
2025-01-07T16:43:51.7241932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.23,0.597,352.1,340.8,26,172
2025-01-07T16:43:51.8022572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.23,0.597,352.1,340.8,26,172
2025-01-07T16:43:51.8647389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,153.23,0.597,352.1,340.8,26,172
2025-01-07T16:43:51.9272238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.05,0.597,352.1,340.6,25,172
2025-01-07T16:43:51.9897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.02,0.597,352.1,340.6,25,173
2025-01-07T16:43:52.0522719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155,0.597,352.1,340.6,25,174
2025-01-07T16:43:52.1146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155,0.597,352.1,340.6,25,174
2025-01-07T16:43:52.1928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155,0.597,352.1,340.6,25,174
2025-01-07T16:43:52.2552972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155,0.597,352.1,340.6,25,174
2025-01-07T16:43:52.3178312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.98,0.597,352.1,340.6,25,175
2025-01-07T16:43:52.3803082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.98,0.597,352.1,340.6,25,175
2025-01-07T16:43:52.4427628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.98,0.597,352.1,340.6,25,175
2025-01-07T16:43:52.5208578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.5,0.509,330.8,340.6,25,175
2025-01-07T16:43:52.5834011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.5,0.509,330.8,340.6,25,175
2025-01-07T16:43:52.6458489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.5,0.509,330.8,340.6,25,175
2025-01-07T16:43:52.7083406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.5,0.509,330.8,340.6,25,175
2025-01-07T16:43:52.7708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.5,0.509,330.8,340.6,25,175
2025-01-07T16:43:52.8489117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.5,0.509,330.8,340.6,25,175
2025-01-07T16:43:52.9115098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:52.9739277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.0384303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.1010021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.1635271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.2416312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.3041830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.3688334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.4312183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.4937960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.5563263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.6344070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.6968891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.7592720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.8217332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.509,330.8,340.7,24,175
2025-01-07T16:43:53.9152930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:53.9623819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.0248971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.0872693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.1497998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.2123352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.2904160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.3528992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.4173764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.4798336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.4,0.509,330.8,340.5,24,175
2025-01-07T16:43:54.5422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.55,0.542,287.1,340.5,24,175
2025-01-07T16:43:54.6047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.55,0.542,287.1,340.5,24,175
2025-01-07T16:43:54.6829298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.55,0.542,287.1,340.5,24,175
2025-01-07T16:43:54.7453999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.55,0.542,287.1,340.5,24,175
2025-01-07T16:43:54.8106800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.55,0.542,287.1,340.5,24,175
2025-01-07T16:43:54.8730772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.55,0.542,287.1,340.5,24,175
2025-01-07T16:43:54.9355105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.39,0.542,287.1,340.3,25,175
2025-01-07T16:43:54.9980674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.39,0.542,287.1,340.3,25,175
2025-01-07T16:43:55.0761111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.31,0.542,287.1,340.3,25,181
2025-01-07T16:43:55.1385664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.31,0.542,287.1,340.3,25,181
2025-01-07T16:43:55.2011889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.32,0.542,287.1,340.3,25,180
2025-01-07T16:43:55.2635905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.31,0.542,287.1,340.3,25,181
2025-01-07T16:43:55.3260876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.29,0.542,287.1,340.3,25,182
2025-01-07T16:43:55.4042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.39,0.542,287.1,340.3,25,175
2025-01-07T16:43:55.4667574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.39,0.542,287.1,340.3,25,175
2025-01-07T16:43:55.5291610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.35,0.582,295.1,340.3,25,181
2025-01-07T16:43:55.5916558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.25,0.582,295.1,340.3,25,188
2025-01-07T16:43:55.6542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.45,0.582,295.1,340.3,25,175
2025-01-07T16:43:55.7322870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.45,0.582,295.1,340.3,25,175
2025-01-07T16:43:55.7947182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.45,0.582,295.1,340.3,25,175
2025-01-07T16:43:55.8571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.45,0.582,295.1,340.3,25,175
2025-01-07T16:43:55.9198004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:55.9822096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.0603385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.1227836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.1853362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.2477542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.3103877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.3884096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.4508580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.62,0.582,295.1,340.5,24,175
2025-01-07T16:43:56.5133641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.02,0.593,315,340.5,24,175
2025-01-07T16:43:56.5758390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.02,0.593,315,340.5,24,175
2025-01-07T16:43:56.6383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.02,0.593,315,340.5,24,175
2025-01-07T16:43:56.7164481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.02,0.593,315,340.5,24,175
2025-01-07T16:43:56.7789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.04,0.593,315,340.5,24,174
2025-01-07T16:43:56.8414476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.04,0.593,315,340.5,24,174
2025-01-07T16:43:56.9068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.64,0.593,315,341.1,25,174
2025-01-07T16:43:56.9692000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.0317633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.0943363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.1724599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.2349579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.64,0.593,315,341.1,25,174
2025-01-07T16:43:57.2973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.67,0.593,315,341.1,25,173
2025-01-07T16:43:57.3599053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,152.69,0.593,315,341.1,25,172
2025-01-07T16:43:57.4223697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,152.69,0.593,315,341.1,25,172
2025-01-07T16:43:57.5005297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.64,0.593,315,341.1,25,174
2025-01-07T16:43:57.5629977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.64,0.593,315,341.1,25,174
2025-01-07T16:43:57.6255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.6879658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.7504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.8286321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.62,0.593,315,341.1,25,175
2025-01-07T16:43:57.9066632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.11,0.593,315,341.6,25,175
2025-01-07T16:43:57.9535814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.13,0.593,315,341.6,25,174
2025-01-07T16:43:58.0160103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.13,0.593,315,341.6,25,174
2025-01-07T16:43:58.0786048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.13,0.593,315,341.6,25,174
2025-01-07T16:43:58.1566316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.15,0.593,315,341.6,25,173
2025-01-07T16:43:58.2191369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.13,0.593,315,341.6,25,174
2025-01-07T16:43:58.2816629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.13,0.593,315,341.6,25,174
2025-01-07T16:43:58.3441581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.13,0.593,315,341.6,25,174
2025-01-07T16:43:58.4066638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.15,0.593,315,341.6,25,173
2025-01-07T16:43:58.4847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.18,0.593,315,341.6,25,172
2025-01-07T16:43:58.5471883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.02,0.523,353.4,341.6,25,171
2025-01-07T16:43:58.6095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.02,0.523,353.4,341.6,25,171
2025-01-07T16:43:58.6720025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.02,0.523,353.4,341.6,25,171
2025-01-07T16:43:58.7347190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.02,0.523,353.4,341.6,25,171
2025-01-07T16:43:58.8128053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154,0.523,353.4,341.6,25,172
2025-01-07T16:43:58.8753208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154,0.523,353.4,341.6,25,172
2025-01-07T16:43:58.9378102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,154.9,0.523,353.4,341.5,24,173
2025-01-07T16:43:59.0003192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155.88,0.523,353.4,341.5,24,174
2025-01-07T16:43:59.0628069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155.88,0.523,353.4,341.5,24,174
2025-01-07T16:43:59.1407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155.88,0.523,353.4,341.5,24,174
2025-01-07T16:43:59.2033054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.92,0.523,353.4,341.5,24,172
2025-01-07T16:43:59.2657537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.92,0.523,353.4,341.5,24,172
2025-01-07T16:43:59.3283520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.92,0.523,353.4,341.5,24,172
2025-01-07T16:43:59.3907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.92,0.523,353.4,341.5,24,172
2025-01-07T16:43:59.4533043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,153.92,0.523,353.4,341.5,24,172
2025-01-07T16:43:59.5314193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.97,0.458,1.2,341.5,24,174
2025-01-07T16:43:59.5938522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.97,0.458,1.2,341.5,24,174
2025-01-07T16:43:59.6563600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.97,0.458,1.2,341.5,24,174
2025-01-07T16:43:59.7188681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.97,0.458,1.2,341.5,24,174
2025-01-07T16:43:59.7813284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154,0.458,1.2,341.5,24,172
2025-01-07T16:43:59.8595434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154,0.458,1.2,341.5,24,172
2025-01-07T16:43:59.9219168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:43:59.9844610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.0468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.1093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.1874961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.2499956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.3124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.3749922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.4374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.63,0.458,1.2,341.1,23,172
2025-01-07T16:44:00.5155953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,153.53,0.359,2.6,341.1,23,172
2025-01-07T16:44:00.5780627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.52,0.359,2.6,341.1,23,173
2025-01-07T16:44:00.6405689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.51,0.359,2.6,341.1,23,174
2025-01-07T16:44:00.7030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.51,0.359,2.6,341.1,23,174
2025-01-07T16:44:00.7655411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.51,0.359,2.6,341.1,23,174
2025-01-07T16:44:00.8436245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.51,0.359,2.6,341.1,23,174
2025-01-07T16:44:00.9060168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.69,0.359,2.6,341.3,23,175
2025-01-07T16:44:00.9685627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.69,0.359,2.6,341.3,23,175
2025-01-07T16:44:01.0311929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.69,0.359,2.6,341.3,23,175
2025-01-07T16:44:01.0934864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.69,0.359,2.6,341.3,23,175
2025-01-07T16:44:01.1716203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.6,0.234,7.1,341.3,23,175
2025-01-07T16:44:01.2340502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.2970874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.3591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.6,0.234,7.1,341.3,23,175
2025-01-07T16:44:01.4216654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.4997957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.5622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.6246750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.6872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.7496789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.8121834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.6,0.234,7.1,341.3,23,175
2025-01-07T16:44:01.8902764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.6,0.234,7.1,341.3,23,174
2025-01-07T16:44:01.9527870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.234,7.1,341.7,23,174
2025-01-07T16:44:02.0153310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.234,7.1,341.7,23,174
2025-01-07T16:44:02.0778040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.234,7.1,341.7,23,174
2025-01-07T16:44:02.1403021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.234,7.1,341.7,23,174
2025-01-07T16:44:02.2183398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.234,7.1,341.7,23,174
2025-01-07T16:44:02.2809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156,0.234,7.1,341.7,23,174
2025-01-07T16:44:02.3433392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.91,0.166,7.1,341.7,23,174
2025-01-07T16:44:02.4058841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.91,0.166,7.1,341.7,23,174
2025-01-07T16:44:02.4683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,154.92,0.166,7.1,341.7,23,173
2025-01-07T16:44:02.5464710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.91,0.166,7.1,341.7,23,174
2025-01-07T16:44:02.6089702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.91,0.166,7.1,341.7,23,174
2025-01-07T16:44:02.6714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,154.92,0.166,7.1,341.7,23,173
2025-01-07T16:44:02.7339224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.93,0.166,7.1,341.7,23,172
2025-01-07T16:44:02.7974277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.93,0.166,7.1,341.7,23,172
2025-01-07T16:44:02.8744910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.93,0.166,7.1,341.7,23,172
2025-01-07T16:44:02.9369921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.02,0.166,7.1,341.8,24,172
2025-01-07T16:44:02.9995259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.02,0.166,7.1,341.8,24,172
2025-01-07T16:44:03.0619945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.02,0.166,7.1,341.8,24,172
2025-01-07T16:44:03.1244468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.02,0.166,7.1,341.8,24,171
2025-01-07T16:44:03.2025844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.02,0.166,7.1,341.8,24,171
2025-01-07T16:44:03.2650735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.02,0.166,7.1,341.8,24,171
2025-01-07T16:44:03.3275597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.3899794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.4524549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.5306334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.5931198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.6555992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.7181741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.7805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.8430715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,151.03,0.166,7.1,341.8,24,169
2025-01-07T16:44:03.9212068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.8,0.231,351.5,341.6,25,168
2025-01-07T16:44:03.9836369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.8,0.231,351.5,341.6,25,168
2025-01-07T16:44:04.0461349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.8,0.231,351.5,341.6,25,168
2025-01-07T16:44:04.1086737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,148.8,0.231,351.5,341.6,25,167
2025-01-07T16:44:04.1711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,148.8,0.231,351.5,341.6,25,167
2025-01-07T16:44:04.2491961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,148.8,0.231,351.5,341.6,25,167
2025-01-07T16:44:04.3117593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,148.8,0.231,351.5,341.6,25,167
2025-01-07T16:44:04.3742124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,147.81,0.231,351.5,341.6,25,166
2025-01-07T16:44:04.4367445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,148.8,0.231,351.5,341.6,25,167
2025-01-07T16:44:04.4992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.8,0.231,351.5,341.6,25,168
2025-01-07T16:44:04.5773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.8,0.231,351.5,341.6,25,168
2025-01-07T16:44:04.6398915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.79,0.231,351.5,341.6,25,169
2025-01-07T16:44:04.7022996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.79,0.231,351.5,341.6,25,169
2025-01-07T16:44:04.7648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.79,0.231,351.5,341.6,25,169
2025-01-07T16:44:04.8272135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.79,0.231,351.5,341.6,25,169
2025-01-07T16:44:04.9053046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.231,351.5,341.5,24,169
2025-01-07T16:44:04.9678634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.231,351.5,341.5,24,169
2025-01-07T16:44:05.0303366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.231,351.5,341.5,24,169
2025-01-07T16:44:05.0928346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,151.69,0.231,351.5,341.5,24,170
2025-01-07T16:44:05.1553115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,152.68,0.231,351.5,341.5,24,171
2025-01-07T16:44:05.2334539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,152.68,0.231,351.5,341.5,24,171
2025-01-07T16:44:05.2958892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,152.68,0.231,351.5,341.5,24,171
2025-01-07T16:44:05.3584122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,149.7,0.231,351.5,341.5,24,168
2025-01-07T16:44:05.4209318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,148.71,0.231,351.5,341.5,24,167
2025-01-07T16:44:05.4832791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,146.73,0.231,351.5,341.5,24,165
2025-01-07T16:44:05.5479751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,146.73,0.231,351.5,341.5,24,165
2025-01-07T16:44:05.6261163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,148.64,0.493,335.5,341.5,24,167
2025-01-07T16:44:05.6886071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,149.62,0.493,335.5,341.5,24,168
2025-01-07T16:44:05.7510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.6,0.493,335.5,341.5,24,169
2025-01-07T16:44:05.8135921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.6,0.493,335.5,341.5,24,169
2025-01-07T16:44:05.8760460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.56,0.493,335.5,341.5,23,171
2025-01-07T16:44:05.9541982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.66,0.493,335.5,341.6,23,171
2025-01-07T16:44:06.0167123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,151.68,0.493,335.5,341.6,23,170
2025-01-07T16:44:06.0791202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.7,0.493,335.5,341.6,23,169
2025-01-07T16:44:06.1416603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.7,0.493,335.5,341.6,23,169
2025-01-07T16:44:06.2041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,149.72,0.493,335.5,341.6,23,168
2025-01-07T16:44:06.2822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,148.74,0.493,335.5,341.6,23,167
2025-01-07T16:44:06.3446854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,148.74,0.493,335.5,341.6,23,167
2025-01-07T16:44:06.4072292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,148.74,0.493,335.5,341.6,23,167
2025-01-07T16:44:06.4697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.66,0.493,335.5,341.6,23,171
2025-01-07T16:44:06.5322385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.4,0.453,325.1,341.6,23,174
2025-01-07T16:44:06.6103610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.38,0.453,325.1,341.6,23,175
2025-01-07T16:44:06.6728068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.38,0.453,325.1,341.6,23,175
2025-01-07T16:44:06.7352903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.4,0.453,325.1,341.6,23,174
2025-01-07T16:44:06.7977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.44,0.453,325.1,341.6,23,172
2025-01-07T16:44:06.8602167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.44,0.453,325.1,341.6,23,172
2025-01-07T16:44:06.9227157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.53,0.453,325.1,341.7,23,172
2025-01-07T16:44:07.0008956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.5,0.453,325.1,341.7,23,174
2025-01-07T16:44:07.0633469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.5,0.453,325.1,341.7,23,174
2025-01-07T16:44:07.1258142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.5,0.453,325.1,341.7,23,174
2025-01-07T16:44:07.1883399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,153.53,0.453,325.1,341.7,23,172
2025-01-07T16:44:07.2508126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.55,0.453,325.1,341.7,23,171
2025-01-07T16:44:07.3289328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.55,0.453,325.1,341.7,23,171
2025-01-07T16:44:07.3913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,152.55,0.453,325.1,341.7,23,171
2025-01-07T16:44:07.4538839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.52,0.453,325.1,341.7,23,173
2025-01-07T16:44:07.5164532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.35,0.383,314,341.7,23,174
2025-01-07T16:44:07.5789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.35,0.383,314,341.7,23,174
2025-01-07T16:44:07.6570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.35,0.383,314,341.7,23,174
2025-01-07T16:44:07.7194579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,154.37,0.383,314,341.7,23,173
2025-01-07T16:44:07.7820203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.38,0.383,314,341.7,23,172
2025-01-07T16:44:07.8444592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,154.37,0.383,314,341.7,23,173
2025-01-07T16:44:07.9069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.58,0.383,314,341.9,24,173
2025-01-07T16:44:07.9851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.58,0.383,314,341.9,24,173
2025-01-07T16:44:08.0510575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.58,0.383,314,341.9,24,173
2025-01-07T16:44:08.1100457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.56,0.383,314,341.9,24,174
2025-01-07T16:44:08.1725065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.59,0.383,314,341.9,24,172
2025-01-07T16:44:08.2349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.59,0.383,314,341.9,24,172
2025-01-07T16:44:08.3130346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.59,0.383,314,341.9,24,172
2025-01-07T16:44:08.3755805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.59,0.383,314,341.9,24,172
2025-01-07T16:44:08.4381174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.59,0.383,314,341.9,24,172
2025-01-07T16:44:08.5006666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,155.56,0.383,314,341.9,24,174
2025-01-07T16:44:08.5630295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.55,0.383,314,341.9,24,175
2025-01-07T16:44:08.6411577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.55,0.383,314,341.9,24,175
2025-01-07T16:44:08.7036077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.55,0.383,314,341.9,24,175
2025-01-07T16:44:08.7661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.55,0.383,314,341.9,24,175
2025-01-07T16:44:08.8286510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.55,0.383,314,341.9,24,175
2025-01-07T16:44:08.9066398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:08.9536795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:09.0317540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:09.0941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:09.1566549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:09.2191889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:09.2817015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.73,0.383,314,342.1,23,175
2025-01-07T16:44:09.3597970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,154.76,0.383,314,342.1,23,173
2025-01-07T16:44:09.4222605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.75,0.383,314,342.1,23,174
2025-01-07T16:44:09.4848441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.75,0.383,314,342.1,23,174
2025-01-07T16:44:09.5472411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.75,0.383,314,342.1,23,174
2025-01-07T16:44:09.6097668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.91,0.48,327.7,342.1,23,175
2025-01-07T16:44:09.6879722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.91,0.48,327.7,342.1,23,175
2025-01-07T16:44:09.7503428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.91,0.48,327.7,342.1,23,175
2025-01-07T16:44:09.8129197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.81,0.48,327.7,342.1,23,180
2025-01-07T16:44:09.8753044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.77,0.48,327.7,342.1,22,181
2025-01-07T16:44:09.9378606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.99,0.48,327.7,342.3,22,180
2025-01-07T16:44:10.0159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.1,0.48,327.7,342.3,22,175
2025-01-07T16:44:10.0784035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.1,0.48,327.7,342.3,22,175
2025-01-07T16:44:10.1409006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.12,0.48,327.7,342.3,22,174
2025-01-07T16:44:10.2033675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.16,0.48,327.7,342.3,22,172
2025-01-07T16:44:10.2658746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.18,0.48,327.7,342.3,22,171
2025-01-07T16:44:10.3439881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,151.22,0.48,327.7,342.3,22,169
2025-01-07T16:44:10.4064432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,151.22,0.48,327.7,342.3,22,169
2025-01-07T16:44:10.4690105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.36,0.603,335.7,342.3,22,171
2025-01-07T16:44:10.5314439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.28,0.603,335.7,342.3,22,174
2025-01-07T16:44:10.5939460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.26,0.603,335.7,342.3,22,175
2025-01-07T16:44:10.6720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.26,0.603,335.7,342.3,22,175
2025-01-07T16:44:10.7345683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.26,0.603,335.7,342.3,22,175
2025-01-07T16:44:10.7969940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,156.28,0.603,335.7,342.3,22,174
2025-01-07T16:44:10.8594843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.34,0.603,335.7,342.3,22,172
2025-01-07T16:44:10.9219795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.4,0.603,335.7,342.3,20,170
2025-01-07T16:44:11.0001031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,150.46,0.603,335.7,342.3,20,168
2025-01-07T16:44:11.0626213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,149.49,0.603,335.7,342.3,20,167
2025-01-07T16:44:11.1250357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,149.49,0.603,335.7,342.3,20,167
2025-01-07T16:44:11.1875572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.43,0.603,335.7,342.3,20,169
2025-01-07T16:44:11.2500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.37,0.603,335.7,342.3,20,171
2025-01-07T16:44:11.3126036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.28,0.603,335.7,342.3,20,174
2025-01-07T16:44:11.3906378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.25,0.603,335.7,342.3,20,175
2025-01-07T16:44:11.4531402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.25,0.603,335.7,342.3,20,175
2025-01-07T16:44:11.5198993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.25,0.603,335.7,342.3,20,175
2025-01-07T16:44:11.5824710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.31,0.603,335.7,342.3,20,173
2025-01-07T16:44:11.6448785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.37,0.603,335.7,342.3,20,171
2025-01-07T16:44:11.7075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.37,0.603,335.7,342.3,20,171
2025-01-07T16:44:11.7855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.43,0.603,335.7,342.3,20,169
2025-01-07T16:44:11.8479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.43,0.603,335.7,342.3,20,169
2025-01-07T16:44:11.9104816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.91,0.624,341.9,342.6,20,169
2025-01-07T16:44:11.9730037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.85,0.624,341.9,342.6,20,171
2025-01-07T16:44:12.0353275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.85,0.624,341.9,342.6,20,171
2025-01-07T16:44:12.1135473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.82,0.624,341.9,342.6,20,172
2025-01-07T16:44:12.1760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.82,0.624,341.9,342.6,20,172
2025-01-07T16:44:12.2385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154.82,0.624,341.9,342.6,20,172
2025-01-07T16:44:12.3010012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.76,0.624,341.9,342.6,20,174
2025-01-07T16:44:12.3634949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.76,0.624,341.9,342.6,20,174
2025-01-07T16:44:12.4416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.73,0.624,341.9,342.6,20,175
2025-01-07T16:44:12.5040774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.9,0.559,348.8,342.6,20,175
2025-01-07T16:44:12.5666028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.9,0.559,348.8,342.6,20,175
2025-01-07T16:44:12.6290056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.559,348.8,342.6,20,174
2025-01-07T16:44:12.6916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.559,348.8,342.6,20,174
2025-01-07T16:44:12.7540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.98,0.559,348.8,342.6,20,172
2025-01-07T16:44:12.8321731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.98,0.559,348.8,342.6,20,172
2025-01-07T16:44:12.9101856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.45,0.559,348.8,343.1,21,172
2025-01-07T16:44:12.9571313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.45,0.559,348.8,343.1,21,172
2025-01-07T16:44:13.0195775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.45,0.559,348.8,343.1,21,172
2025-01-07T16:44:13.0821039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.45,0.559,348.8,343.1,21,172
2025-01-07T16:44:13.1602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.2227375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.2851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.3477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.4102066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.4882873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.5507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.48,0.559,348.8,343.1,21,171
2025-01-07T16:44:13.6132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.53,0.559,348.8,343.1,21,169
2025-01-07T16:44:13.6758112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.69,0.503,358.3,343.1,21,169
2025-01-07T16:44:13.7382829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.71,0.503,358.3,343.1,21,168
2025-01-07T16:44:13.8163891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.71,0.503,358.3,343.1,21,168
2025-01-07T16:44:13.8789875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.71,0.503,358.3,343.1,21,168
2025-01-07T16:44:13.9413284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.01,0.503,358.3,343.4,21,168
2025-01-07T16:44:14.0038121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.01,0.503,358.3,343.4,21,168
2025-01-07T16:44:14.0663782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.01,0.503,358.3,343.4,21,168
2025-01-07T16:44:14.1444343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.99,0.503,358.3,343.4,21,169
2025-01-07T16:44:14.2068701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.99,0.503,358.3,343.4,21,169
2025-01-07T16:44:14.2618862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.99,0.503,358.3,343.4,21,169
2025-01-07T16:44:14.3399859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.99,0.503,358.3,343.4,21,169
2025-01-07T16:44:14.4025117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.99,0.503,358.3,343.4,21,169
2025-01-07T16:44:14.4650213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.99,0.503,358.3,343.4,21,169
2025-01-07T16:44:14.5275067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.08,0.495,3.5,343.4,21,169
2025-01-07T16:44:14.5900426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.08,0.495,3.5,343.4,21,169
2025-01-07T16:44:14.6680509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.08,0.495,3.5,343.4,21,169
2025-01-07T16:44:14.7305050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.04,0.495,3.5,343.4,21,171
2025-01-07T16:44:14.7930721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.04,0.495,3.5,343.4,21,171
2025-01-07T16:44:14.8555054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157,0.495,3.5,343.4,21,173
2025-01-07T16:44:14.9181276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.88,0.495,3.5,343.3,21,174
2025-01-07T16:44:14.9961876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.88,0.495,3.5,343.3,21,174
2025-01-07T16:44:15.0585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.88,0.495,3.5,343.3,21,174
2025-01-07T16:44:15.1209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.93,0.495,3.5,343.3,21,172
2025-01-07T16:44:15.1835564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.95,0.495,3.5,343.3,21,171
2025-01-07T16:44:15.2460614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.95,0.495,3.5,343.3,21,171
2025-01-07T16:44:15.3241577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.95,0.495,3.5,343.3,21,171
2025-01-07T16:44:15.3866494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.95,0.495,3.5,343.3,21,171
2025-01-07T16:44:15.4491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.95,0.495,3.5,343.3,21,171
2025-01-07T16:44:15.5116312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.95,0.495,3.5,343.3,21,171
2025-01-07T16:44:15.5741442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,154.86,0.52,358,343.3,21,171
2025-01-07T16:44:15.6523307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.88,0.52,358,343.3,21,170
2025-01-07T16:44:15.7147170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.88,0.52,358,343.3,21,170
2025-01-07T16:44:15.7772225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.88,0.52,358,343.3,21,170
2025-01-07T16:44:15.8396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,154.86,0.52,358,343.3,21,171
2025-01-07T16:44:15.9022276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.54,0.52,358,343,21,172
2025-01-07T16:44:15.9647133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.5,0.52,358,343,21,174
2025-01-07T16:44:16.0427402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.5,0.52,358,343,21,174
2025-01-07T16:44:16.1052395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.5,0.52,358,343,21,174
2025-01-07T16:44:16.1677913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.35,0.571,348.4,343,21,172
2025-01-07T16:44:16.2302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.38,0.571,348.4,343,21,171
2025-01-07T16:44:16.2926533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.38,0.571,348.4,343,21,171
2025-01-07T16:44:16.3709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.43,0.571,348.4,343,21,169
2025-01-07T16:44:16.4333478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.45,0.571,348.4,343,21,168
2025-01-07T16:44:16.4958070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.45,0.571,348.4,343,21,168
2025-01-07T16:44:16.5584134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.48,0.571,348.4,343,21,167
2025-01-07T16:44:16.6209122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.48,0.571,348.4,343,21,167
2025-01-07T16:44:16.6988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.48,0.571,348.4,343,21,167
2025-01-07T16:44:16.7613849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.48,0.571,348.4,343,21,167
2025-01-07T16:44:16.8238311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.45,0.571,348.4,343,21,168
2025-01-07T16:44:16.9019125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,152.45,0.571,348.4,343,20,169
2025-01-07T16:44:16.9488693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.4,0.571,348.4,343,20,171
2025-01-07T16:44:17.0269682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.0894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.34,0.571,348.4,343,20,173
2025-01-07T16:44:17.1519317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.31,0.571,348.4,343,20,174
2025-01-07T16:44:17.2144239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.31,0.571,348.4,343,20,174
2025-01-07T16:44:17.2768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.31,0.571,348.4,343,20,174
2025-01-07T16:44:17.3550390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.31,0.571,348.4,343,20,174
2025-01-07T16:44:17.4175077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.4798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.5425461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.6049295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.6831210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.7391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.8080878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.8705208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.37,0.571,348.4,343,20,172
2025-01-07T16:44:17.9330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.0111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.0737097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.1361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.1986643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.2611248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.3235888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.56,0.571,348.4,343.2,20,172
2025-01-07T16:44:18.4017543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.51,0.571,348.4,343.2,20,174
2025-01-07T16:44:18.4642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,157.51,0.571,348.4,343.2,20,174
2025-01-07T16:44:18.5266747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.04,0.449,330,343.2,20,174
2025-01-07T16:44:18.5892189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.04,0.449,330,343.2,20,174
2025-01-07T16:44:18.6516484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.04,0.449,330,343.2,20,174
2025-01-07T16:44:18.7297299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.09,0.449,330,343.2,20,172
2025-01-07T16:44:18.7922600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.09,0.449,330,343.2,20,172
2025-01-07T16:44:18.8546938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.09,0.449,330,343.2,20,172
2025-01-07T16:44:18.9172363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.19,0.449,330,343.3,21,172
2025-01-07T16:44:18.9797289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.19,0.449,330,343.3,21,172
2025-01-07T16:44:19.0578646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.1203670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.1828314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.2453109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.3078587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.3859017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.4484566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.5109505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.15,0.449,330,343.3,21,174
2025-01-07T16:44:19.5735287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.01,0.366,320,343.3,21,174
2025-01-07T16:44:19.6358624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.01,0.366,320,343.3,21,174
2025-01-07T16:44:19.7139619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.01,0.366,320,343.3,21,174
2025-01-07T16:44:19.7764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.01,0.366,320,343.3,21,174
2025-01-07T16:44:19.8389385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.04,0.366,320,343.3,21,172
2025-01-07T16:44:19.9014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.16,0.366,320,343.4,23,172
2025-01-07T16:44:19.9640388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,154.18,0.366,320,343.4,23,171
2025-01-07T16:44:20.0420659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.16,0.366,320,343.4,23,172
2025-01-07T16:44:20.1045237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.16,0.366,320,343.4,23,172
2025-01-07T16:44:20.1668934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.26,0.364,327.2,343.4,23,173
2025-01-07T16:44:20.2294522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.24,0.364,327.2,343.4,23,174
2025-01-07T16:44:20.2919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.24,0.364,327.2,343.4,23,174
2025-01-07T16:44:20.3700824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.24,0.364,327.2,343.4,23,174
2025-01-07T16:44:20.4326190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.24,0.364,327.2,343.4,23,174
2025-01-07T16:44:20.4950957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.27,0.364,327.2,343.4,23,172
2025-01-07T16:44:20.5575631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.27,0.364,327.2,343.4,23,172
2025-01-07T16:44:20.6200726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.27,0.364,327.2,343.4,23,172
2025-01-07T16:44:20.6824872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.27,0.364,327.2,343.4,23,172
2025-01-07T16:44:20.7606509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.27,0.364,327.2,343.4,23,172
2025-01-07T16:44:20.8230724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,154.29,0.364,327.2,343.4,23,171
2025-01-07T16:44:20.9011916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.49,0.364,327.2,343.6,24,171
2025-01-07T16:44:20.9480864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.49,0.364,327.2,343.6,24,171
2025-01-07T16:44:21.0106361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.5,0.364,327.2,343.6,24,170
2025-01-07T16:44:21.0886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.49,0.364,327.2,343.6,24,171
2025-01-07T16:44:21.1511947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.5,0.364,327.2,343.6,24,170
2025-01-07T16:44:21.2136840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.49,0.364,327.2,343.6,24,171
2025-01-07T16:44:21.2762063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.5,0.364,327.2,343.6,24,170
2025-01-07T16:44:21.3386088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.49,0.364,327.2,343.6,24,171
2025-01-07T16:44:21.4168711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.49,0.364,327.2,343.6,24,171
2025-01-07T16:44:21.4792814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.5419558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.6042452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.6667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.7448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.8072662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.8698386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.9323066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.82,0.422,347.7,343.6,24,171
2025-01-07T16:44:21.9947915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.84,0.422,347.7,343.6,24,170
2025-01-07T16:44:22.0728526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.86,0.422,347.7,343.6,24,169
2025-01-07T16:44:22.1353625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.86,0.422,347.7,343.6,24,169
2025-01-07T16:44:22.1978115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,151.87,0.422,347.7,343.6,24,168
2025-01-07T16:44:22.2603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,151.87,0.422,347.7,343.6,24,168
2025-01-07T16:44:22.3229286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,151.87,0.422,347.7,343.6,24,168
2025-01-07T16:44:22.4009458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,151.87,0.422,347.7,343.6,24,168
2025-01-07T16:44:22.4634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.86,0.422,347.7,343.6,24,169
2025-01-07T16:44:22.5259762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.15,0.478,4,343.6,24,171
2025-01-07T16:44:22.5884670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.15,0.478,4,343.6,24,171
2025-01-07T16:44:22.6509569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.15,0.478,4,343.6,24,171
2025-01-07T16:44:22.7134272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.15,0.478,4,343.6,24,171
2025-01-07T16:44:22.7914477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.17,0.478,4,343.6,24,170
2025-01-07T16:44:22.8539817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.18,0.478,4,343.6,24,169
2025-01-07T16:44:22.9164569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.38,0.478,4,343.8,24,169
2025-01-07T16:44:22.9789361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.38,0.478,4,343.8,24,169
2025-01-07T16:44:23.0413977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.38,0.478,4,343.8,24,169
2025-01-07T16:44:23.1195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.38,0.478,4,343.8,24,169
2025-01-07T16:44:23.1820599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.35,0.478,4,343.8,24,171
2025-01-07T16:44:23.2445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.33,0.478,4,343.8,24,172
2025-01-07T16:44:23.3072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.31,0.478,4,343.8,24,173
2025-01-07T16:44:23.3695183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.29,0.478,4,343.8,24,174
2025-01-07T16:44:23.4476280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.29,0.478,4,343.8,24,174
2025-01-07T16:44:23.5101157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.28,0.478,4,343.8,24,175
2025-01-07T16:44:23.5726281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.41,0.487,11.3,343.8,24,175
2025-01-07T16:44:23.6351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.43,0.487,11.3,343.8,24,174
2025-01-07T16:44:23.6977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.41,0.487,11.3,343.8,24,175
2025-01-07T16:44:23.7756722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.43,0.487,11.3,343.8,24,174
2025-01-07T16:44:23.8381882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.43,0.487,11.3,343.8,24,174
2025-01-07T16:44:23.9007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.41,0.487,11.3,343.8,25,174
2025-01-07T16:44:23.9631616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.41,0.487,11.3,343.8,25,174
2025-01-07T16:44:24.0256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.41,0.487,11.3,343.8,25,174
2025-01-07T16:44:24.1037134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.41,0.487,11.3,343.8,25,174
2025-01-07T16:44:24.1662647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.39,0.487,11.3,343.8,25,175
2025-01-07T16:44:24.2286277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.39,0.487,11.3,343.8,25,175
2025-01-07T16:44:24.2912082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.39,0.487,11.3,343.8,25,175
2025-01-07T16:44:24.3537932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.39,0.487,11.3,343.8,25,175
2025-01-07T16:44:24.4318970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.39,0.487,11.3,343.8,25,175
2025-01-07T16:44:24.4943576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.41,0.487,11.3,343.8,25,174
2025-01-07T16:44:24.5568575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.39,0.485,10.5,343.8,25,174
2025-01-07T16:44:24.6192401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.39,0.485,10.5,343.8,25,174
2025-01-07T16:44:24.6817628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.39,0.485,10.5,343.8,25,174
2025-01-07T16:44:24.7599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.39,0.485,10.5,343.8,25,174
2025-01-07T16:44:24.8224036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.39,0.485,10.5,343.8,25,174
2025-01-07T16:44:24.9004172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.29,0.485,10.5,343.7,25,174
2025-01-07T16:44:24.9473324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.29,0.485,10.5,343.7,25,174
2025-01-07T16:44:25.0097901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.29,0.485,10.5,343.7,25,174
2025-01-07T16:44:25.0722825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.29,0.485,10.5,343.7,25,174
2025-01-07T16:44:25.1504155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.32,0.485,10.5,343.7,25,172
2025-01-07T16:44:25.2128995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.32,0.485,10.5,343.7,25,172
2025-01-07T16:44:25.2754489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.34,0.485,10.5,343.7,25,171
2025-01-07T16:44:25.3380049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.34,0.485,10.5,343.7,25,171
2025-01-07T16:44:25.4004099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.34,0.485,10.5,343.7,25,171
2025-01-07T16:44:25.4785338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.34,0.485,10.5,343.7,25,171
2025-01-07T16:44:25.5409998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.33,0.5,8.9,343.7,25,171
2025-01-07T16:44:25.6034887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.33,0.5,8.9,343.7,25,171
2025-01-07T16:44:25.6659347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.32,0.5,8.9,343.7,25,172
2025-01-07T16:44:25.7284458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.32,0.5,8.9,343.7,25,172
2025-01-07T16:44:25.7931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.32,0.5,8.9,343.7,25,172
2025-01-07T16:44:25.8689900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.33,0.5,8.9,343.7,25,171
2025-01-07T16:44:25.9315316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.45,0.5,8.9,343.8,25,170
2025-01-07T16:44:25.9940400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,153.46,0.5,8.9,343.8,25,169
2025-01-07T16:44:26.0564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,153.46,0.5,8.9,343.8,25,169
2025-01-07T16:44:26.1345982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.45,0.5,8.9,343.8,25,170
2025-01-07T16:44:26.1971015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.43,0.5,8.9,343.8,25,171
2025-01-07T16:44:26.2595573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.42,0.5,8.9,343.8,25,172
2025-01-07T16:44:26.3221199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.42,0.5,8.9,343.8,25,172
2025-01-07T16:44:26.3846118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.42,0.5,8.9,343.8,25,172
2025-01-07T16:44:26.4626793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.43,0.5,8.9,343.8,25,171
2025-01-07T16:44:26.5251805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.35,0.508,3.4,343.8,25,171
2025-01-07T16:44:26.5876559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.35,0.508,3.4,343.8,25,171
2025-01-07T16:44:26.6501928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.35,0.508,3.4,343.8,25,171
2025-01-07T16:44:26.7126721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.35,0.508,3.4,343.8,25,171
2025-01-07T16:44:26.7907621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.35,0.508,3.4,343.8,25,171
2025-01-07T16:44:26.8532054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.38,0.508,3.4,343.8,25,169
2025-01-07T16:44:26.9157558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.64,0.508,3.4,344.1,25,171
2025-01-07T16:44:26.9782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.64,0.508,3.4,344.1,25,171
2025-01-07T16:44:27.0406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.64,0.508,3.4,344.1,25,171
2025-01-07T16:44:27.1188044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.64,0.508,3.4,344.1,25,171
2025-01-07T16:44:27.1701138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.64,0.508,3.4,344.1,25,171
2025-01-07T16:44:27.2482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.64,0.508,3.4,344.1,25,171
2025-01-07T16:44:27.3108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.62,0.508,3.4,344.1,25,172
2025-01-07T16:44:27.3731872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.59,0.508,3.4,344.1,25,174
2025-01-07T16:44:27.4356605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.61,0.508,3.4,344.1,25,173
2025-01-07T16:44:27.4981950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.62,0.508,3.4,344.1,25,172
2025-01-07T16:44:27.5762699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.46,0.535,352.3,344.1,25,171
2025-01-07T16:44:27.6387467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.46,0.535,352.3,344.1,25,171
2025-01-07T16:44:27.7013150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.46,0.535,352.3,344.1,25,171
2025-01-07T16:44:27.7637692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.46,0.535,352.3,344.1,25,171
2025-01-07T16:44:27.8261872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.46,0.535,352.3,344.1,25,171
2025-01-07T16:44:27.9043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.65,0.535,352.3,344.3,25,171
2025-01-07T16:44:27.9668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.65,0.535,352.3,344.3,25,171
2025-01-07T16:44:28.0293540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.63,0.535,352.3,344.3,25,172
2025-01-07T16:44:28.0917456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.63,0.535,352.3,344.3,25,172
2025-01-07T16:44:28.1543945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.61,0.535,352.3,344.3,25,173
2025-01-07T16:44:28.2323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.63,0.535,352.3,344.3,25,172
2025-01-07T16:44:28.2948971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.63,0.535,352.3,344.3,25,172
2025-01-07T16:44:28.3573569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.63,0.535,352.3,344.3,25,172
2025-01-07T16:44:28.4199046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.65,0.535,352.3,344.3,25,171
2025-01-07T16:44:28.4823909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.69,0.535,352.3,344.3,25,169
2025-01-07T16:44:28.5449646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.55,0.596,344,344.3,25,169
2025-01-07T16:44:28.6229401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.55,0.596,344,344.3,25,169
2025-01-07T16:44:28.6853664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.5,0.596,344,344.3,25,171
2025-01-07T16:44:28.7478874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.5,0.596,344,344.3,25,171
2025-01-07T16:44:28.8103880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.5,0.596,344,344.3,25,171
2025-01-07T16:44:28.8729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.49,0.596,344,344.3,24,172
2025-01-07T16:44:28.9510294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.19,0.596,344,344,24,172
2025-01-07T16:44:29.0135102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.19,0.596,344,344,24,172
2025-01-07T16:44:29.0760162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.19,0.596,344,344,24,172
2025-01-07T16:44:29.1384723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.19,0.596,344,344,24,172
2025-01-07T16:44:29.2009452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.19,0.596,344,344,24,172
2025-01-07T16:44:29.2791356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.19,0.596,344,344,24,172
2025-01-07T16:44:29.3415347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.22,0.596,344,344,24,171
2025-01-07T16:44:29.4040222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.22,0.596,344,344,24,171
2025-01-07T16:44:29.4664512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.15,0.679,340.4,344,24,171
2025-01-07T16:44:29.5290454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.15,0.679,340.4,344,24,171
2025-01-07T16:44:29.6071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.23,0.679,340.4,344,24,168
2025-01-07T16:44:29.6696184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.23,0.679,340.4,344,24,168
2025-01-07T16:44:29.7321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.23,0.679,340.4,344,24,168
2025-01-07T16:44:29.7946116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.23,0.679,340.4,344,24,168
2025-01-07T16:44:29.8570322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.23,0.679,340.4,344,24,168
2025-01-07T16:44:29.9351989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.04,0.679,340.4,343.8,24,168
2025-01-07T16:44:29.9976683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.04,0.679,340.4,343.8,24,168
2025-01-07T16:44:30.0601304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.04,0.679,340.4,343.8,24,168
2025-01-07T16:44:30.1226073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.04,0.679,340.4,343.8,24,168
2025-01-07T16:44:30.1851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.04,0.679,340.4,343.8,24,168
2025-01-07T16:44:30.2632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.04,0.679,340.4,343.8,24,168
2025-01-07T16:44:30.3257668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,153.01,0.679,340.4,343.8,24,169
2025-01-07T16:44:30.3882326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,153.01,0.679,340.4,343.8,24,169
2025-01-07T16:44:30.4507448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,153.01,0.679,340.4,343.8,24,169
2025-01-07T16:44:30.5131911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,153.01,0.679,340.4,343.8,24,169
2025-01-07T16:44:30.5913140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,152.96,0.741,338.2,343.8,24,169
2025-01-07T16:44:30.6538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,151.99,0.741,338.2,343.8,24,168
2025-01-07T16:44:30.7163316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,151.99,0.741,338.2,343.8,24,168
2025-01-07T16:44:30.7787913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,151.99,0.741,338.2,343.8,24,168
2025-01-07T16:44:30.8422567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,151.99,0.741,338.2,343.8,24,168
2025-01-07T16:44:30.9038725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.28,0.741,338.2,344.1,25,168
2025-01-07T16:44:30.9818704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.28,0.741,338.2,344.1,25,168
2025-01-07T16:44:31.0445034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.25,0.741,338.2,344.1,25,169
2025-01-07T16:44:31.1068761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.25,0.741,338.2,344.1,25,169
2025-01-07T16:44:31.1693550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.19,0.741,338.2,344.1,25,171
2025-01-07T16:44:31.2318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.19,0.741,338.2,344.1,25,171
2025-01-07T16:44:31.3100082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.16,0.741,338.2,344.1,25,172
2025-01-07T16:44:31.3724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.16,0.741,338.2,344.1,25,172
2025-01-07T16:44:31.4348966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.1,0.741,338.2,344.1,25,174
2025-01-07T16:44:31.4973864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.08,0.714,337.4,344.1,25,174
2025-01-07T16:44:31.5598804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.08,0.714,337.4,344.1,25,174
2025-01-07T16:44:31.6380153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.11,0.714,337.4,344.1,25,173
2025-01-07T16:44:31.7005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.14,0.714,337.4,344.1,25,172
2025-01-07T16:44:31.7630707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.16,0.714,337.4,344.1,25,171
2025-01-07T16:44:31.8255526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.22,0.714,337.4,344.1,25,169
2025-01-07T16:44:31.9035638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,152.74,0.714,337.4,344.6,23,168
2025-01-07T16:44:31.9660893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,152.74,0.714,337.4,344.6,23,168
2025-01-07T16:44:32.0285273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,0.714,337.4,344.6,23,169
2025-01-07T16:44:32.0972264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,0.714,337.4,344.6,23,169
2025-01-07T16:44:32.1535125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,155.65,0.714,337.4,344.6,23,171
2025-01-07T16:44:32.2160188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,155.65,0.714,337.4,344.6,23,171
2025-01-07T16:44:32.2941051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,0.714,337.4,344.6,23,169
2025-01-07T16:44:32.3565805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,0.714,337.4,344.6,23,169
2025-01-07T16:44:32.4191435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.71,0.714,337.4,344.6,23,169
2025-01-07T16:44:32.4816634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,152.74,0.714,337.4,344.6,23,168
2025-01-07T16:44:32.5441115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,152.8,0.591,340.5,344.6,23,168
2025-01-07T16:44:32.6121283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,153.77,0.591,340.5,344.6,23,169
2025-01-07T16:44:32.6745960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,153.77,0.591,340.5,344.6,23,169
2025-01-07T16:44:32.7527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,153.77,0.591,340.5,344.6,23,169
2025-01-07T16:44:32.8152660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.75,0.591,340.5,344.6,23,170
2025-01-07T16:44:32.9110223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.07,0.591,340.5,344.9,22,169
2025-01-07T16:44:32.9423707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.02,0.591,340.5,344.9,22,171
2025-01-07T16:44:33.0048640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.02,0.591,340.5,344.9,22,171
2025-01-07T16:44:33.0673274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.02,0.591,340.5,344.9,22,171
2025-01-07T16:44:33.1454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.99,0.591,340.5,344.9,22,172
2025-01-07T16:44:33.2079562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.99,0.591,340.5,344.9,22,172
2025-01-07T16:44:33.2704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.97,0.591,340.5,344.9,22,173
2025-01-07T16:44:33.3329042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.97,0.591,340.5,344.9,22,173
2025-01-07T16:44:33.3953830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.97,0.591,340.5,344.9,22,173
2025-01-07T16:44:33.4734769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.94,0.591,340.5,344.9,22,174
2025-01-07T16:44:33.5360216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.2,0.495,352.7,344.9,22,174
2025-01-07T16:44:33.5985294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.2,0.495,352.7,344.9,22,174
2025-01-07T16:44:33.6609633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.2,0.495,352.7,344.9,22,174
2025-01-07T16:44:33.7233504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.2,0.495,352.7,344.9,22,174
2025-01-07T16:44:33.8015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.2,0.495,352.7,344.9,22,174
2025-01-07T16:44:33.8640075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.23,0.495,352.7,344.9,23,172
2025-01-07T16:44:33.9265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.33,0.495,352.7,345,23,172
2025-01-07T16:44:33.9890487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.33,0.495,352.7,345,23,172
2025-01-07T16:44:34.0515274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.33,0.495,352.7,345,23,172
2025-01-07T16:44:34.1156810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.33,0.495,352.7,345,23,172
2025-01-07T16:44:34.1921143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.2545999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.3170704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.3796416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.4420789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.5201874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.5826881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.6451811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.7076463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.571,6.6,345,23,172
2025-01-07T16:44:34.7701254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.67,0.571,6.6,345,23,173
2025-01-07T16:44:34.8481695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.64,0.571,6.6,345,23,174
2025-01-07T16:44:34.9107480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.72,0.571,6.6,345.1,24,174
2025-01-07T16:44:34.9732600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.74,0.571,6.6,345.1,24,173
2025-01-07T16:44:35.0405114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.76,0.571,6.6,345.1,24,172
2025-01-07T16:44:35.0981557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.74,0.571,6.6,345.1,24,173
2025-01-07T16:44:35.1762982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.72,0.571,6.6,345.1,24,174
2025-01-07T16:44:35.2387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.72,0.571,6.6,345.1,24,174
2025-01-07T16:44:35.3012421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.72,0.571,6.6,345.1,24,174
2025-01-07T16:44:35.3637700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.74,0.571,6.6,345.1,24,173
2025-01-07T16:44:35.4262461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.78,0.571,6.6,345.1,24,171
2025-01-07T16:44:35.5044264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.04,0.724,9.1,345.1,24,170
2025-01-07T16:44:35.5668769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,154.09,0.724,9.1,345.1,24,168
2025-01-07T16:44:35.6293692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,154.09,0.724,9.1,345.1,24,168
2025-01-07T16:44:35.6918846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.12,0.724,9.1,345.1,24,167
2025-01-07T16:44:35.7543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.12,0.724,9.1,345.1,24,167
2025-01-07T16:44:35.8324601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,154.09,0.724,9.1,345.1,24,168
2025-01-07T16:44:35.9104751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.04,0.724,9.1,345,23,168
2025-01-07T16:44:35.9574172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.01,0.724,9.1,345,23,169
2025-01-07T16:44:36.0198711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.01,0.724,9.1,345,23,169
2025-01-07T16:44:36.0823355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.01,0.724,9.1,345,23,169
2025-01-07T16:44:36.1605151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.99,0.724,9.1,345,23,170
2025-01-07T16:44:36.2230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.96,0.724,9.1,345,23,171
2025-01-07T16:44:36.2853732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.96,0.724,9.1,345,23,171
2025-01-07T16:44:36.3479437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.96,0.724,9.1,345,23,171
2025-01-07T16:44:36.4104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.96,0.724,9.1,345,23,171
2025-01-07T16:44:36.4728947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.01,0.724,9.1,345,23,169
2025-01-07T16:44:36.5510446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,154.95,0.728,6.6,345,23,169
2025-01-07T16:44:36.6135247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.98,0.728,6.6,345,23,168
2025-01-07T16:44:36.6760090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,153.98,0.728,6.6,345,23,168
2025-01-07T16:44:36.7385791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153,0.728,6.6,345,23,167
2025-01-07T16:44:36.8010104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153,0.728,6.6,345,23,167
2025-01-07T16:44:36.9103288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.83,0.728,6.6,344.8,22,168
2025-01-07T16:44:36.9416392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.77,0.728,6.6,344.8,22,170
2025-01-07T16:44:37.0040922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.74,0.728,6.6,344.8,22,171
2025-01-07T16:44:37.0665220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.72,0.728,6.6,344.8,22,172
2025-01-07T16:44:37.1290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.72,0.728,6.6,344.8,22,172
2025-01-07T16:44:37.2070545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.74,0.728,6.6,344.8,22,171
2025-01-07T16:44:37.2696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.77,0.728,6.6,344.8,22,170
2025-01-07T16:44:37.3320987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.8,0.728,6.6,344.8,22,169
2025-01-07T16:44:37.3946625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.83,0.728,6.6,344.8,22,168
2025-01-07T16:44:37.4571233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.83,0.728,6.6,344.8,22,168
2025-01-07T16:44:37.5352604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,153.48,0.516,3.9,344.8,22,168
2025-01-07T16:44:37.5977267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,153.48,0.516,3.9,344.8,22,168
2025-01-07T16:44:37.6602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,153.48,0.516,3.9,344.8,22,168
2025-01-07T16:44:37.7227373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,153.48,0.516,3.9,344.8,22,168
2025-01-07T16:44:37.7851948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,153.48,0.516,3.9,344.8,22,168
2025-01-07T16:44:37.8632178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.51,0.516,3.9,344.8,21,168
2025-01-07T16:44:37.9257899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.61,0.516,3.9,344.9,21,168
2025-01-07T16:44:37.9882695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.61,0.516,3.9,344.9,21,168
2025-01-07T16:44:38.0507868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.61,0.516,3.9,344.9,21,168
2025-01-07T16:44:38.1131964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.61,0.516,3.9,344.9,21,168
2025-01-07T16:44:38.1913177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,153.28,0.252,6.6,344.9,21,168
2025-01-07T16:44:38.2538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.27,0.252,6.6,344.9,21,169
2025-01-07T16:44:38.3162929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.27,0.252,6.6,344.9,21,169
2025-01-07T16:44:38.3788479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.27,0.252,6.6,344.9,21,169
2025-01-07T16:44:38.4413883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.25,0.252,6.6,344.9,21,171
2025-01-07T16:44:38.5193661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.25,0.252,6.6,344.9,21,171
2025-01-07T16:44:38.5819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.25,0.252,6.6,344.9,21,171
2025-01-07T16:44:38.6444230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.25,0.252,6.6,344.9,21,171
2025-01-07T16:44:38.7069121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.25,0.252,6.6,344.9,21,171
2025-01-07T16:44:38.7693796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.26,0.252,6.6,344.9,21,170
2025-01-07T16:44:38.8319042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,154.27,0.252,6.6,344.9,21,169
2025-01-07T16:44:38.9099992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.55,0.252,6.6,345.2,22,169
2025-01-07T16:44:38.9724300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.55,0.252,6.6,345.2,22,169
2025-01-07T16:44:39.0349108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,154.55,0.252,6.6,345.2,22,169
2025-01-07T16:44:39.0974845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.54,0.252,6.6,345.2,22,170
2025-01-07T16:44:39.1599689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.53,0.252,6.6,345.2,22,171
2025-01-07T16:44:39.2381157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.52,0.252,6.6,345.2,22,172
2025-01-07T16:44:39.3004876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.51,0.252,6.6,345.2,22,173
2025-01-07T16:44:39.3630195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.5,0.252,6.6,345.2,22,174
2025-01-07T16:44:39.4254924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.5,0.252,6.6,345.2,22,174
2025-01-07T16:44:39.4909762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.5,0.252,6.6,345.2,22,174
2025-01-07T16:44:39.5534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,159.41,0.18,6.6,345.2,22,174
2025-01-07T16:44:39.6315851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.43,0.18,6.6,345.2,22,172
2025-01-07T16:44:39.6940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.43,0.18,6.6,345.2,22,172
2025-01-07T16:44:39.7565440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.44,0.18,6.6,345.2,22,171
2025-01-07T16:44:39.8189778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.44,0.18,6.6,345.2,22,171
2025-01-07T16:44:39.8971060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.62,0.18,6.6,345.4,23,172
2025-01-07T16:44:39.9596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.62,0.18,6.6,345.4,23,172
2025-01-07T16:44:40.0221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.62,0.18,6.6,345.4,23,172
2025-01-07T16:44:40.0844760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.1470926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.2095738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.2877058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.3501670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.4126414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.4751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.6,0.18,6.6,345.4,23,174
2025-01-07T16:44:40.5376858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.54,0.366,348.4,345.4,23,174
2025-01-07T16:44:40.6158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.54,0.366,348.4,345.4,23,174
2025-01-07T16:44:40.6812286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.52,0.366,348.4,345.4,23,175
2025-01-07T16:44:40.7437852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.52,0.366,348.4,345.4,23,175
2025-01-07T16:44:40.8062211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.52,0.366,348.4,345.4,23,175
2025-01-07T16:44:40.8687366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.52,0.366,348.4,345.4,23,175
2025-01-07T16:44:40.9312079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.33,0.366,348.4,345.2,23,175
2025-01-07T16:44:41.0093025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.33,0.366,348.4,345.2,23,175
2025-01-07T16:44:41.0718000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.33,0.366,348.4,345.2,23,175
2025-01-07T16:44:41.1342739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.33,0.366,348.4,345.2,23,175
2025-01-07T16:44:41.1967826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.34,0.366,348.4,345.2,23,174
2025-01-07T16:44:41.2592387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.34,0.366,348.4,345.2,23,174
2025-01-07T16:44:41.3218888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.34,0.366,348.4,345.2,23,174
2025-01-07T16:44:41.3998866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.34,0.366,348.4,345.2,23,174
2025-01-07T16:44:41.4623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.34,0.366,348.4,345.2,23,174
2025-01-07T16:44:41.5248512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.4,0.579,347.5,345.2,23,174
2025-01-07T16:44:41.5874231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.4,0.579,347.5,345.2,23,174
2025-01-07T16:44:41.6498911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.4,0.579,347.5,345.2,23,174
2025-01-07T16:44:41.7279339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.4,0.579,347.5,345.2,23,174
2025-01-07T16:44:41.7904409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.4,0.579,347.5,345.2,23,174
2025-01-07T16:44:41.8528862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.41,0.579,347.5,345.2,22,174
2025-01-07T16:44:41.9154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.31,0.579,347.5,345.1,22,174
2025-01-07T16:44:41.9777827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.31,0.579,347.5,345.1,22,174
2025-01-07T16:44:42.0559761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.29,0.579,347.5,345.1,22,175
2025-01-07T16:44:42.1185195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.29,0.579,347.5,345.1,22,175
2025-01-07T16:44:42.1810222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.2434259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.3059116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.3841178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.46,0.579,353.2,345.1,22,174
2025-01-07T16:44:42.4465096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.46,0.579,353.2,345.1,22,174
2025-01-07T16:44:42.5090209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.5714745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.6339945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.7121916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.7746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.8371619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.43,0.579,353.2,345.1,22,175
2025-01-07T16:44:42.8996089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.82,0.579,353.2,345.5,22,175
2025-01-07T16:44:42.9620618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.82,0.579,353.2,345.5,22,175
2025-01-07T16:44:43.0401819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.82,0.579,353.2,345.5,22,175
2025-01-07T16:44:43.1026552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.82,0.579,353.2,345.5,22,175
2025-01-07T16:44:43.1651902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.85,0.579,353.2,345.5,22,174
2025-01-07T16:44:43.2276441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.85,0.579,353.2,345.5,22,174
2025-01-07T16:44:43.2901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.87,0.579,353.2,345.5,22,173
2025-01-07T16:44:43.3526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.85,0.579,353.2,345.5,22,174
2025-01-07T16:44:43.4307041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.82,0.579,353.2,345.5,22,175
2025-01-07T16:44:43.4932599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.01,0.457,6.2,345.5,22,175
2025-01-07T16:44:43.5557134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.01,0.457,6.2,345.5,22,175
2025-01-07T16:44:43.6181746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.01,0.457,6.2,345.5,22,175
2025-01-07T16:44:43.6806894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.01,0.457,6.2,345.5,22,175
2025-01-07T16:44:43.7587662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.01,0.457,6.2,345.5,22,175
2025-01-07T16:44:43.8212987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.01,0.457,6.2,345.5,22,175
2025-01-07T16:44:43.8993856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.48,0.457,6.2,346,23,175
2025-01-07T16:44:43.9462918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.49,0.457,6.2,346,23,174
2025-01-07T16:44:44.0087153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.49,0.457,6.2,346,23,174
2025-01-07T16:44:44.0869461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.49,0.457,6.2,346,23,174
2025-01-07T16:44:44.1493075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.49,0.457,6.2,346,23,174
2025-01-07T16:44:44.2117724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.48,0.457,6.2,346,23,175
2025-01-07T16:44:44.2743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.48,0.457,6.2,346,23,175
2025-01-07T16:44:44.3368307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.48,0.457,6.2,346,23,175
2025-01-07T16:44:44.4148722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.48,0.457,6.2,346,23,175
2025-01-07T16:44:44.4774402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.48,0.457,6.2,346,23,175
2025-01-07T16:44:44.5399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.76,0.454,22.7,346,23,174
2025-01-07T16:44:44.6023447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.78,0.454,22.7,346,23,172
2025-01-07T16:44:44.6649086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.78,0.454,22.7,346,23,172
2025-01-07T16:44:44.7429757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.78,0.454,22.7,346,23,172
2025-01-07T16:44:44.8054492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.76,0.454,22.7,346,23,174
2025-01-07T16:44:44.8678859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.71,0.454,22.7,346,24,175
2025-01-07T16:44:44.9329790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.01,0.454,22.7,346.3,24,175
2025-01-07T16:44:44.9955728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.01,0.454,22.7,346.3,24,175
2025-01-07T16:44:45.0579608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.01,0.454,22.7,346.3,24,175
2025-01-07T16:44:45.1360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.02,0.454,22.7,346.3,24,174
2025-01-07T16:44:45.1985727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.05,0.454,22.7,346.3,24,172
2025-01-07T16:44:45.2611193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.05,0.454,22.7,346.3,24,172
2025-01-07T16:44:45.3236464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.06,0.454,22.7,346.3,24,171
2025-01-07T16:44:45.3860874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.06,0.454,22.7,346.3,24,171
2025-01-07T16:44:45.4640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.06,0.454,22.7,346.3,24,171
2025-01-07T16:44:45.5266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.31,0.582,25.9,346.3,24,172
2025-01-07T16:44:45.5891953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.29,0.582,25.9,346.3,24,173
2025-01-07T16:44:45.6517499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.28,0.582,25.9,346.3,24,174
2025-01-07T16:44:45.7141547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.26,0.582,25.9,346.3,24,175
2025-01-07T16:44:45.7767267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.26,0.582,25.9,346.3,24,175
2025-01-07T16:44:45.8546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.3,0.582,25.9,346.3,23,175
2025-01-07T16:44:45.9171259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:45.9797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.0421399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.1046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.1828071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.2387319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.3012801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.3793667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.4418441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.5042950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.1,0.582,25.9,346.1,23,175
2025-01-07T16:44:46.5668811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.21,0.68,22,346.1,23,174
2025-01-07T16:44:46.6292908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.21,0.68,22,346.1,23,174
2025-01-07T16:44:46.7073931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,161.21,0.68,22,346.1,23,174
2025-01-07T16:44:46.7699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.18,0.68,22,346.1,23,175
2025-01-07T16:44:46.8324593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.18,0.68,22,346.1,23,175
2025-01-07T16:44:46.8948978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.65,0.68,22,345.6,24,175
2025-01-07T16:44:46.9573890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.67,0.68,22,345.6,24,174
2025-01-07T16:44:47.0354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.71,0.68,22,345.6,24,172
2025-01-07T16:44:47.0979102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.71,0.68,22,345.6,24,172
2025-01-07T16:44:47.1605303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.2229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.2854031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.3636522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.4260198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.4884757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.5510945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.6134782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.6916432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.7541288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.8165730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,157.73,0.68,22,345.6,24,171
2025-01-07T16:44:47.8946478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.39,0.68,22,345.2,23,171
2025-01-07T16:44:47.9415434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.39,0.68,22,345.2,23,171
2025-01-07T16:44:48.0196360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.39,0.68,22,345.2,23,171
2025-01-07T16:44:48.0821128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.39,0.68,22,345.2,23,171
2025-01-07T16:44:48.1446934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.39,0.68,22,345.2,23,171
2025-01-07T16:44:48.2070717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,0.68,22,345.2,23,172
2025-01-07T16:44:48.2696576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,0.68,22,345.2,23,172
2025-01-07T16:44:48.3321832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,0.68,22,345.2,23,172
2025-01-07T16:44:48.4101843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,0.68,22,345.2,23,172
2025-01-07T16:44:48.4726162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.37,0.68,22,345.2,23,172
2025-01-07T16:44:48.5351559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.88,0.545,7.7,345.2,23,172
2025-01-07T16:44:48.5976743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.88,0.545,7.7,345.2,23,172
2025-01-07T16:44:48.6602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.88,0.545,7.7,345.2,23,172
2025-01-07T16:44:48.7382393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.88,0.545,7.7,345.2,23,172
2025-01-07T16:44:48.8007674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.88,0.545,7.7,345.2,23,172
2025-01-07T16:44:48.8631768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.88,0.545,7.7,345.2,22,173
2025-01-07T16:44:48.9256714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.08,0.545,7.7,345.4,22,173
2025-01-07T16:44:48.9882407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.06,0.545,7.7,345.4,22,174
2025-01-07T16:44:49.0663494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.06,0.545,7.7,345.4,22,174
2025-01-07T16:44:49.1288145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.06,0.545,7.7,345.4,22,174
2025-01-07T16:44:49.1912903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.06,0.545,7.7,345.4,22,174
2025-01-07T16:44:49.2538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.06,0.545,7.7,345.4,22,174
2025-01-07T16:44:49.3163307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.06,0.545,7.7,345.4,22,174
2025-01-07T16:44:49.3943849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.7,0.461,354.2,345.4,22,174
2025-01-07T16:44:49.4568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.68,0.461,354.2,345.4,22,175
2025-01-07T16:44:49.5193469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.68,0.461,354.2,345.4,22,175
2025-01-07T16:44:49.5818745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.68,0.461,354.2,345.4,22,175
2025-01-07T16:44:49.6443280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.68,0.461,354.2,345.4,22,175
2025-01-07T16:44:49.7224386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.68,0.461,354.2,345.4,22,175
2025-01-07T16:44:49.7849962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.7,0.461,354.2,345.4,22,174
2025-01-07T16:44:49.8474039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.68,0.461,354.2,345.4,24,174
2025-01-07T16:44:49.9099106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.56,0.461,354.2,346.3,24,174
2025-01-07T16:44:49.9724406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.0505789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.1130344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.1754770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.2379716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.3004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.3785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.61,0.461,354.2,346.3,24,171
2025-01-07T16:44:50.4411144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.61,0.461,354.2,346.3,24,171
2025-01-07T16:44:50.5034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.5660950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.6285615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.58,0.461,354.2,346.3,24,173
2025-01-07T16:44:50.6910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.56,0.461,354.2,346.3,24,174
2025-01-07T16:44:50.7691701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.6,0.461,354.2,346.3,24,172
2025-01-07T16:44:50.8316993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.61,0.461,354.2,346.3,24,171
2025-01-07T16:44:50.8940757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.81,0.505,347.7,346.6,24,171
2025-01-07T16:44:50.9566249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.81,0.505,347.7,346.6,24,171
2025-01-07T16:44:51.0190549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.81,0.505,347.7,346.6,24,171
2025-01-07T16:44:51.0971945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.81,0.505,347.7,346.6,24,171
2025-01-07T16:44:51.1596443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.79,0.505,347.7,346.6,24,172
2025-01-07T16:44:51.2221606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.73,0.505,347.7,346.6,24,175
2025-01-07T16:44:51.2846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.73,0.505,347.7,346.6,24,175
2025-01-07T16:44:51.3471705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.73,0.505,347.7,346.6,24,175
2025-01-07T16:44:51.4253630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.75,0.505,347.7,346.6,24,174
2025-01-07T16:44:51.4877804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.79,0.505,347.7,346.6,24,172
2025-01-07T16:44:51.5502656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.79,0.505,347.7,346.6,24,172
2025-01-07T16:44:51.6127474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.79,0.505,347.7,346.6,24,172
2025-01-07T16:44:51.6752784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.79,0.505,347.7,346.6,24,172
2025-01-07T16:44:51.7534492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.87,0.636,351,346.6,24,174
2025-01-07T16:44:51.8157612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.89,0.636,351,346.6,24,173
2025-01-07T16:44:51.8939067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.59,0.636,351,346.3,23,174
2025-01-07T16:44:51.9406553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.59,0.636,351,346.3,23,174
2025-01-07T16:44:52.0032571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.61,0.636,351,346.3,23,173
2025-01-07T16:44:52.0813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.61,0.636,351,346.3,23,173
2025-01-07T16:44:52.1438455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.636,351,346.3,23,172
2025-01-07T16:44:52.2063482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.636,351,346.3,23,172
2025-01-07T16:44:52.2689381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.636,351,346.3,23,172
2025-01-07T16:44:52.3312892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.636,351,346.3,23,172
2025-01-07T16:44:52.4095513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.636,351,346.3,23,172
2025-01-07T16:44:52.4719392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.59,0.636,351,346.3,23,174
2025-01-07T16:44:52.5344214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.59,0.636,351,346.3,23,174
2025-01-07T16:44:52.5968249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.71,0.694,355.4,346.3,23,175
2025-01-07T16:44:52.6593855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.71,0.694,355.4,346.3,23,175
2025-01-07T16:44:52.7375133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.71,0.694,355.4,346.3,23,175
2025-01-07T16:44:52.8000009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.71,0.694,355.4,346.3,23,175
2025-01-07T16:44:52.8623921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.75,0.694,355.4,346.3,21,175
2025-01-07T16:44:52.9249845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.36,0.694,355.4,345.9,21,175
2025-01-07T16:44:52.9874675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.36,0.694,355.4,345.9,21,175
2025-01-07T16:44:53.0499122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.36,0.694,355.4,345.9,21,175
2025-01-07T16:44:53.1280523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.36,0.694,355.4,345.9,21,175
2025-01-07T16:44:53.1905381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.36,0.694,355.4,345.9,21,175
2025-01-07T16:44:53.2530440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.3154972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.3779681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.4560534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.5184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.5810942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.6436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.7061036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.7841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.48,0.572,3.1,345.9,21,175
2025-01-07T16:44:53.8466506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,283.29,0.572,3.1,345.9,20,299
2025-01-07T16:44:53.9091349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.44,0.572,3.1,346,20,181
2025-01-07T16:44:53.9717258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.44,0.572,3.1,346,20,181
2025-01-07T16:44:54.0339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.1122086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.1747777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.2372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.2996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.3622652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.4403508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.6,0.572,3.1,346,20,175
2025-01-07T16:44:54.5028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.59,0.353,17.5,346,20,175
2025-01-07T16:44:54.5653741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.59,0.353,17.5,346,20,175
2025-01-07T16:44:54.6277959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.59,0.353,17.5,346,20,175
2025-01-07T16:44:54.6903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.59,0.353,17.5,346,20,175
2025-01-07T16:44:54.7684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.59,0.353,17.5,346,20,175
2025-01-07T16:44:54.8308210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.59,0.353,17.5,346,20,175
2025-01-07T16:44:54.8933212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:54.9558071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.0182816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.0808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.1589325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.2213907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.2838848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.3463555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.64,0.353,17.5,346.1,22,175
2025-01-07T16:44:55.4087722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.57,0.353,17.5,346.1,22,180
2025-01-07T16:44:55.4870190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.57,0.353,17.5,346.1,22,180
2025-01-07T16:44:55.5494915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.48,0.223,28.7,346.1,22,181
2025-01-07T16:44:55.6119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.49,0.223,28.7,346.1,22,180
2025-01-07T16:44:55.6744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.49,0.223,28.7,346.1,22,180
2025-01-07T16:44:55.7369234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.49,0.223,28.7,346.1,22,180
2025-01-07T16:44:55.8171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.48,0.223,28.7,346.1,22,181
2025-01-07T16:44:55.8951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.48,0.223,28.7,346.1,22,181
2025-01-07T16:44:55.9421132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.48,0.223,28.7,346.1,22,181
2025-01-07T16:44:56.0045961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.48,0.223,28.7,346.1,22,181
2025-01-07T16:44:56.0670599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.49,0.223,28.7,346.1,22,180
2025-01-07T16:44:56.1295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.53,0.223,28.7,346.1,22,175
2025-01-07T16:44:56.2076703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.53,0.223,28.7,346.1,22,175
2025-01-07T16:44:56.2734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.53,0.223,28.7,346.1,22,175
2025-01-07T16:44:56.3358055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.53,0.223,28.7,346.1,22,175
2025-01-07T16:44:56.3983000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.53,0.223,28.7,346.1,22,175
2025-01-07T16:44:56.4608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.53,0.223,28.7,346.1,22,175
2025-01-07T16:44:56.5233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.38,0.263,10.6,346.1,22,180
2025-01-07T16:44:56.6015233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.37,0.263,10.6,346.1,22,181
2025-01-07T16:44:56.6639754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.37,0.263,10.6,346.1,22,181
2025-01-07T16:44:56.7265204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.37,0.263,10.6,346.1,22,181
2025-01-07T16:44:56.7892692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.38,0.263,10.6,346.1,22,180
2025-01-07T16:44:56.8513410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.38,0.263,10.6,346.1,22,180
2025-01-07T16:44:56.9294685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.27,0.263,10.6,346,22,181
2025-01-07T16:44:56.9919275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.263,10.6,346,22,180
2025-01-07T16:44:57.0544144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.263,10.6,346,22,180
2025-01-07T16:44:57.1169660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.27,0.263,10.6,346,22,181
2025-01-07T16:44:57.1794508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.33,0.263,10.6,346,22,175
2025-01-07T16:44:57.2576004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.43,0.423,4.6,346,22,175
2025-01-07T16:44:57.3200525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.35,0.423,4.6,346,22,180
2025-01-07T16:44:57.3825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.33,0.423,4.6,346,22,181
2025-01-07T16:44:57.4450368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.33,0.423,4.6,346,22,181
2025-01-07T16:44:57.5075042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.33,0.423,4.6,346,22,181
2025-01-07T16:44:57.5856820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.35,0.423,4.6,346,22,180
2025-01-07T16:44:57.6480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.35,0.423,4.6,346,22,180
2025-01-07T16:44:57.7106037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.5,0.423,4.6,346,22,171
2025-01-07T16:44:57.7730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.43,0.423,4.6,346,22,175
2025-01-07T16:44:57.8355495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.48,0.423,4.6,346,20,175
2025-01-07T16:44:57.9136921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.57,0.423,4.6,346.1,20,175
2025-01-07T16:44:57.9760240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.57,0.423,4.6,346.1,20,175
2025-01-07T16:44:58.0386133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.57,0.423,4.6,346.1,20,175
2025-01-07T16:44:58.1011092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.57,0.423,4.6,346.1,20,175
2025-01-07T16:44:58.1635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.57,0.423,4.6,346.1,20,175
2025-01-07T16:44:58.2260822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.57,0.423,4.6,346.1,20,175
2025-01-07T16:44:58.3042429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.59,0.423,4.6,346.1,20,174
2025-01-07T16:44:58.3667672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.59,0.423,4.6,346.1,20,174
2025-01-07T16:44:58.4291796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.63,0.423,4.6,346.1,20,172
2025-01-07T16:44:58.4916962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.06,0.538,17.8,346.1,20,172
2025-01-07T16:44:58.5542012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.06,0.538,17.8,346.1,20,172
2025-01-07T16:44:58.6323257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.08,0.538,17.8,346.1,20,171
2025-01-07T16:44:58.6947634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.06,0.538,17.8,346.1,20,172
2025-01-07T16:44:58.7572820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.06,0.538,17.8,346.1,20,172
2025-01-07T16:44:58.8197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.04,0.538,17.8,346.1,20,173
2025-01-07T16:44:58.8978307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.56,0.538,17.8,346.6,19,174
2025-01-07T16:44:58.9604784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.56,0.538,17.8,346.6,19,174
2025-01-07T16:44:59.0228565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.56,0.538,17.8,346.6,19,174
2025-01-07T16:44:59.0853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.58,0.538,17.8,346.6,19,173
2025-01-07T16:44:59.1478495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.62,0.538,17.8,346.6,19,171
2025-01-07T16:44:59.2103545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.65,0.538,17.8,346.6,19,170
2025-01-07T16:44:59.2884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.67,0.538,17.8,346.6,19,169
2025-01-07T16:44:59.3509285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.67,0.538,17.8,346.6,19,169
2025-01-07T16:44:59.4134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.69,0.538,17.8,346.6,19,168
2025-01-07T16:44:59.4758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.69,0.538,17.8,346.6,19,168
2025-01-07T16:44:59.5383169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.27,0.601,42.3,346.6,19,167
2025-01-07T16:44:59.6165419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.27,0.601,42.3,346.6,19,167
2025-01-07T16:44:59.6790029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.27,0.601,42.3,346.6,19,167
2025-01-07T16:44:59.7414621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.26,0.601,42.3,346.6,19,168
2025-01-07T16:44:59.8039545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.26,0.601,42.3,346.6,19,168
2025-01-07T16:44:59.8665476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.1,0.601,42.3,346.6,21,168
2025-01-07T16:44:59.9445918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.68,0.601,42.3,347.2,21,169
2025-01-07T16:45:00.0070389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.66,0.601,42.3,347.2,21,171
2025-01-07T16:45:00.0694845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.66,0.601,42.3,347.2,21,171
2025-01-07T16:45:00.1320096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.66,0.601,42.3,347.2,21,171
2025-01-07T16:45:00.1944934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.64,0.601,42.3,347.2,21,172
2025-01-07T16:45:00.2571157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,160.64,0.601,42.3,347.2,21,172
2025-01-07T16:45:00.3351380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.66,0.601,42.3,347.2,21,171
2025-01-07T16:45:00.3976210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.67,0.601,42.3,347.2,21,170
2025-01-07T16:45:00.4601042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.68,0.601,42.3,347.2,21,169
2025-01-07T16:45:00.5226073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.93,0.638,60.3,347.2,21,169
2025-01-07T16:45:00.5850382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.93,0.638,60.3,347.2,21,169
2025-01-07T16:45:00.6631439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.92,0.638,60.3,347.2,21,170
2025-01-07T16:45:00.7256349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,159.92,0.638,60.3,347.2,21,171
2025-01-07T16:45:00.7880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.92,0.638,60.3,347.2,21,170
2025-01-07T16:45:00.8505215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,157.93,0.638,60.3,347.2,21,169
2025-01-07T16:45:00.9131261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:00.9912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:01.0537031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:01.1161950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:01.1787354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.73,0.638,60.3,347,21,169
2025-01-07T16:45:01.2411733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.73,0.638,60.3,347,21,169
2025-01-07T16:45:01.3193363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:01.3817740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:01.4443150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.73,0.638,60.3,347,21,168
2025-01-07T16:45:01.5067540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.73,0.638,60.3,347,21,169
2025-01-07T16:45:01.5692330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.52,0.559,62.8,347,21,169
2025-01-07T16:45:01.6473516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.51,0.559,62.8,347,21,171
2025-01-07T16:45:01.7098675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.51,0.559,62.8,347,21,171
2025-01-07T16:45:01.7722879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.52,0.559,62.8,347,21,169
2025-01-07T16:45:01.8348441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.39,0.559,62.8,347,23,169
2025-01-07T16:45:01.8973336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.49,0.559,62.8,346.1,23,169
2025-01-07T16:45:01.9754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.49,0.559,62.8,346.1,23,168
2025-01-07T16:45:02.0378833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.49,0.559,62.8,346.1,23,168
2025-01-07T16:45:02.1003353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.49,0.559,62.8,346.1,23,168
2025-01-07T16:45:02.1629095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.49,0.559,62.8,346.1,23,168
2025-01-07T16:45:02.2253673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.49,0.559,62.8,346.1,23,168
2025-01-07T16:45:02.3034990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.49,0.559,62.8,346.1,23,171
2025-01-07T16:45:02.3659685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.48,0.559,62.8,346.1,23,172
2025-01-07T16:45:02.4284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.48,0.559,62.8,346.1,23,172
2025-01-07T16:45:02.4909507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.48,0.559,62.8,346.1,23,172
2025-01-07T16:45:02.5534025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.49,0.559,62.8,346.1,23,171
2025-01-07T16:45:02.6158919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.49,0.559,62.8,346.1,23,169
2025-01-07T16:45:02.6939878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.49,0.559,62.8,346.1,23,168
2025-01-07T16:45:02.7565937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.04,0.42,38.5,346.1,23,168
2025-01-07T16:45:02.8189765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.04,0.42,38.5,346.1,23,168
2025-01-07T16:45:02.8970852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.04,0.42,38.5,345.1,23,168
2025-01-07T16:45:02.9439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.04,0.42,38.5,345.1,23,168
2025-01-07T16:45:03.0220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.04,0.42,38.5,345.1,23,168
2025-01-07T16:45:03.0845419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.04,0.42,38.5,345.1,23,168
2025-01-07T16:45:03.1470214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.04,0.42,38.5,345.1,23,168
2025-01-07T16:45:03.2095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,152.06,0.42,38.5,345.1,23,166
2025-01-07T16:45:03.2720310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.07,0.42,38.5,345.1,23,165
2025-01-07T16:45:03.3502290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,150.07,0.42,38.5,345.1,23,164
2025-01-07T16:45:03.4126575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,150.07,0.42,38.5,345.1,23,164
2025-01-07T16:45:03.4772113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,150.07,0.42,38.5,345.1,23,164
2025-01-07T16:45:03.5404693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.66,0.463,359.9,345.1,23,165
2025-01-07T16:45:03.6021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.66,0.463,359.9,345.1,23,165
2025-01-07T16:45:03.6646070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.63,0.463,359.9,345.1,23,167
2025-01-07T16:45:03.7427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.63,0.463,359.9,345.1,23,167
2025-01-07T16:45:03.8053504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.63,0.463,359.9,345.1,23,167
2025-01-07T16:45:03.8989472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.53,0.463,359.9,345,23,167
2025-01-07T16:45:03.9303689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.51,0.463,359.9,345,23,168
2025-01-07T16:45:03.9927729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.46,0.463,359.9,345,23,171
2025-01-07T16:45:04.0708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.44,0.463,359.9,345,23,172
2025-01-07T16:45:04.1333012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.4,0.463,359.9,345,23,174
2025-01-07T16:45:04.1957705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.22,0.565,349.3,345,23,175
2025-01-07T16:45:04.2582746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.22,0.565,349.3,345,23,175
2025-01-07T16:45:04.3208017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.25,0.565,349.3,345,23,174
2025-01-07T16:45:04.3988636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.27,0.565,349.3,345,23,173
2025-01-07T16:45:04.4613817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.29,0.565,349.3,345,23,172
2025-01-07T16:45:04.5238030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.32,0.565,349.3,345,23,171
2025-01-07T16:45:04.5862898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.29,0.565,349.3,345,23,172
2025-01-07T16:45:04.6488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.32,0.565,349.3,345,23,171
2025-01-07T16:45:04.7269987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.32,0.565,349.3,345,23,171
2025-01-07T16:45:04.7894600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,154.36,0.565,349.3,345,23,169
2025-01-07T16:45:04.8518456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,153.37,0.565,349.3,345,24,168
2025-01-07T16:45:04.9143735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,154.05,0.565,349.3,345.7,24,168
2025-01-07T16:45:04.9769674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,154.05,0.565,349.3,345.7,24,168
2025-01-07T16:45:05.0550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.03,0.565,349.3,345.7,24,169
2025-01-07T16:45:05.1174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.1799479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.2423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.3049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.3830608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.4455932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.5080812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.5704673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.99,0.565,349.3,345.7,24,171
2025-01-07T16:45:05.6330526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.2,0.536,0.1,345.7,24,171
2025-01-07T16:45:05.6955449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.18,0.536,0.1,345.7,24,172
2025-01-07T16:45:05.7736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.18,0.536,0.1,345.7,24,172
2025-01-07T16:45:05.8361514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.16,0.536,0.1,345.7,25,172
2025-01-07T16:45:05.8987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:05.9611431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.0235280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.1016700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.1642000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.2266399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.2890806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.3516389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.75,0.536,0.1,346.3,25,172
2025-01-07T16:45:06.4297743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.71,0.536,0.1,346.3,25,174
2025-01-07T16:45:06.4922644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.73,0.536,0.1,346.3,25,173
2025-01-07T16:45:06.5547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.09,0.51,22.7,346.3,25,173
2025-01-07T16:45:06.6173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.08,0.51,22.7,346.3,25,174
2025-01-07T16:45:06.6797390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.08,0.51,22.7,346.3,25,174
2025-01-07T16:45:06.7577991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.08,0.51,22.7,346.3,25,174
2025-01-07T16:45:06.8203409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.08,0.51,22.7,346.3,25,174
2025-01-07T16:45:06.8981992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.21,0.51,22.7,346.4,24,174
2025-01-07T16:45:06.9452775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.22,0.51,22.7,346.4,24,173
2025-01-07T16:45:07.0078255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.0858689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.1483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.2108519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.2733600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.3358231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.4139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.24,0.51,22.7,346.4,24,172
2025-01-07T16:45:07.4764650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.25,0.51,22.7,346.4,24,171
2025-01-07T16:45:07.5388325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.56,0.574,36,346.4,24,171
2025-01-07T16:45:07.6015039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.56,0.574,36,346.4,24,171
2025-01-07T16:45:07.6638689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.56,0.574,36,346.4,24,171
2025-01-07T16:45:07.7420435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.56,0.574,36,346.4,24,171
2025-01-07T16:45:07.8045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.56,0.574,36,346.4,24,171
2025-01-07T16:45:07.8981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.41,0.574,36,346.3,25,171
2025-01-07T16:45:07.9295757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.41,0.574,36,346.3,25,171
2025-01-07T16:45:07.9919787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.41,0.574,36,346.3,25,171
2025-01-07T16:45:08.0544637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.42,0.574,36,346.3,25,170
2025-01-07T16:45:08.1326056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.42,0.574,36,346.3,25,170
2025-01-07T16:45:08.1949901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.53,0.651,31.9,346.3,25,169
2025-01-07T16:45:08.2575536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.51,0.651,31.9,346.3,25,170
2025-01-07T16:45:08.3200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.51,0.651,31.9,346.3,25,170
2025-01-07T16:45:08.3825356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.51,0.651,31.9,346.3,25,170
2025-01-07T16:45:08.4607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.5,0.651,31.9,346.3,25,171
2025-01-07T16:45:08.5231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.5,0.651,31.9,346.3,25,171
2025-01-07T16:45:08.5856152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.5,0.651,31.9,346.3,25,171
2025-01-07T16:45:08.6481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.5,0.651,31.9,346.3,25,171
2025-01-07T16:45:08.7105170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.48,0.651,31.9,346.3,25,172
2025-01-07T16:45:08.7887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.48,0.651,31.9,346.3,25,172
2025-01-07T16:45:08.8511230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.48,0.651,31.9,346.3,25,172
2025-01-07T16:45:08.9136550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:08.9761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.0387279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.1167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.1792637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.2416343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.3041982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.3665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.4448014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.99,0.651,31.9,345.8,25,172
2025-01-07T16:45:09.5072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.01,0.651,31.9,345.8,25,171
2025-01-07T16:45:09.5697922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.01,0.651,31.9,345.8,25,171
2025-01-07T16:45:09.6322538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.82,0.688,18,345.8,25,171
2025-01-07T16:45:09.6947475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.82,0.688,18,345.8,25,171
2025-01-07T16:45:09.7728943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.82,0.688,18,345.8,25,171
2025-01-07T16:45:09.8353674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.9,0.688,18,345.8,23,171
2025-01-07T16:45:09.8978178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.61,0.688,18,345.5,23,171
2025-01-07T16:45:09.9603441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.61,0.688,18,345.5,23,171
2025-01-07T16:45:10.0228267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.61,0.688,18,345.5,23,171
2025-01-07T16:45:10.1009877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.63,0.688,18,345.5,23,170
2025-01-07T16:45:10.1634293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.65,0.688,18,345.5,23,169
2025-01-07T16:45:10.2259344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.68,0.688,18,345.5,23,168
2025-01-07T16:45:10.2882490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.68,0.688,18,345.5,23,168
2025-01-07T16:45:10.3508771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.68,0.688,18,345.5,23,168
2025-01-07T16:45:10.4133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.68,0.688,18,345.5,23,168
2025-01-07T16:45:10.4915138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.65,0.688,18,345.5,23,169
2025-01-07T16:45:10.5539766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.26,0.64,5.9,345.5,23,171
2025-01-07T16:45:10.6163526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.26,0.64,5.9,345.5,23,171
2025-01-07T16:45:10.6789699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.24,0.64,5.9,345.5,23,172
2025-01-07T16:45:10.7414204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.24,0.64,5.9,345.5,23,172
2025-01-07T16:45:10.8195624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.24,0.64,5.9,345.5,23,172
2025-01-07T16:45:10.8975813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.44,0.64,5.9,345.7,23,172
2025-01-07T16:45:10.9444732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.44,0.64,5.9,345.7,23,172
2025-01-07T16:45:11.0070246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.44,0.64,5.9,345.7,23,172
2025-01-07T16:45:11.0694201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.44,0.64,5.9,345.7,23,172
2025-01-07T16:45:11.1476010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.46,0.64,5.9,345.7,23,171
2025-01-07T16:45:11.2100242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.46,0.64,5.9,345.7,23,171
2025-01-07T16:45:11.2726293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.46,0.64,5.9,345.7,23,171
2025-01-07T16:45:11.3350916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.46,0.64,5.9,345.7,23,171
2025-01-07T16:45:11.3975416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.44,0.64,5.9,345.7,23,172
2025-01-07T16:45:11.4756187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.44,0.64,5.9,345.7,23,172
2025-01-07T16:45:11.5382082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.1,0.447,359,345.7,23,172
2025-01-07T16:45:11.6005921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.1,0.447,359,345.7,23,172
2025-01-07T16:45:11.6631153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.1,0.447,359,345.7,23,172
2025-01-07T16:45:11.7255438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.1,0.447,359,345.7,23,172
2025-01-07T16:45:11.8037520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.1,0.447,359,345.7,23,172
2025-01-07T16:45:11.8662342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.1,0.447,359,345.7,23,172
2025-01-07T16:45:11.9286640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:11.9911709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.0536384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.1317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.1941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.2567352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.3192789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.3817904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.4442268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.39,0.447,359,346,23,172
2025-01-07T16:45:12.5224002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.21,0.217,1.5,346,23,173
2025-01-07T16:45:12.5848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.21,0.217,1.5,346,23,173
2025-01-07T16:45:12.6472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.21,0.217,1.5,346,23,172
2025-01-07T16:45:12.7098457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.21,0.217,1.5,346,23,172
2025-01-07T16:45:12.7722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.21,0.217,1.5,346,23,172
2025-01-07T16:45:12.8503974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.21,0.217,1.5,346,23,172
2025-01-07T16:45:12.9129403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.41,0.217,1.5,346.2,23,172
2025-01-07T16:45:12.9753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.4,0.217,1.5,346.2,23,173
2025-01-07T16:45:13.0377349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.39,0.217,1.5,346.2,23,174
2025-01-07T16:45:13.1003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.39,0.217,1.5,346.2,23,174
2025-01-07T16:45:13.1784488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.217,1.5,346.2,23,175
2025-01-07T16:45:13.2448277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.217,1.5,346.2,23,175
2025-01-07T16:45:13.3073490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.217,1.5,346.2,23,175
2025-01-07T16:45:13.3698625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.217,1.5,346.2,23,175
2025-01-07T16:45:13.4323255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.217,1.5,346.2,23,175
2025-01-07T16:45:13.4947915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.34,0.166,1.5,346.2,23,175
2025-01-07T16:45:13.5729057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.34,0.166,1.5,346.2,23,175
2025-01-07T16:45:13.6354359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.34,0.166,1.5,346.2,23,175
2025-01-07T16:45:13.6979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.34,0.166,1.5,346.2,23,175
2025-01-07T16:45:13.7603053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.34,0.166,1.5,346.2,23,175
2025-01-07T16:45:13.8228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.34,0.166,1.5,346.2,24,175
2025-01-07T16:45:13.9009849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:13.9634330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:14.0258978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:14.0883848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:14.1508672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:14.2133948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:14.2915091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.54,0.166,1.5,346.4,24,175
2025-01-07T16:45:14.3539886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.54,0.166,1.5,346.4,24,174
2025-01-07T16:45:14.4164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.54,0.166,1.5,346.4,24,174
2025-01-07T16:45:14.4789431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.54,0.166,1.5,346.4,24,174
2025-01-07T16:45:14.5422979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.07,0.318,43.7,346.4,24,174
2025-01-07T16:45:14.6195732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.07,0.318,43.7,346.4,24,174
2025-01-07T16:45:14.6820105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.07,0.318,43.7,346.4,24,174
2025-01-07T16:45:14.7445424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.07,0.318,43.7,346.4,24,174
2025-01-07T16:45:14.8070765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.07,0.318,43.7,346.4,24,174
2025-01-07T16:45:14.8851093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.37,0.318,43.7,346.7,24,174
2025-01-07T16:45:14.9476227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.0101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.0726973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.1350883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.1976201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.2756253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.3381828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.38,0.318,43.7,346.7,24,172
2025-01-07T16:45:15.4006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.38,0.318,43.7,346.7,24,173
2025-01-07T16:45:15.4631821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.38,0.318,43.7,346.7,24,173
2025-01-07T16:45:15.5256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.75,0.524,37,346.7,24,172
2025-01-07T16:45:15.6037595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.75,0.524,37,346.7,24,172
2025-01-07T16:45:15.6662018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.76,0.524,37,346.7,24,171
2025-01-07T16:45:15.7287455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.76,0.524,37,346.7,24,171
2025-01-07T16:45:15.7911995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.79,0.524,37,346.7,24,169
2025-01-07T16:45:15.8536488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.83,0.524,37,346.7,23,169
2025-01-07T16:45:15.9318210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,156.73,0.524,37,346.6,23,169
2025-01-07T16:45:15.9943012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.72,0.524,37,346.6,23,170
2025-01-07T16:45:16.0567067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.72,0.524,37,346.6,23,170
2025-01-07T16:45:16.1192405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.71,0.524,37,346.6,23,171
2025-01-07T16:45:16.1817743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.71,0.524,37,346.6,23,171
2025-01-07T16:45:16.2598753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.71,0.524,37,346.6,23,171
2025-01-07T16:45:16.3223632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.71,0.524,37,346.6,23,171
2025-01-07T16:45:16.3849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.71,0.524,37,346.6,23,171
2025-01-07T16:45:16.4473269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.71,0.524,37,346.6,23,171
2025-01-07T16:45:16.5098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.96,0.665,34.2,346.6,23,171
2025-01-07T16:45:16.5724234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.99,0.665,34.2,346.6,23,169
2025-01-07T16:45:16.6503342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.99,0.665,34.2,346.6,23,169
2025-01-07T16:45:16.7129178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.99,0.665,34.2,346.6,23,169
2025-01-07T16:45:16.7754452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,156.99,0.665,34.2,346.6,23,169
2025-01-07T16:45:16.8378769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.06,0.665,34.2,346.6,22,169
2025-01-07T16:45:16.9003282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:16.9784606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:17.0409680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:17.1035316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:17.1659572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:17.2284512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:17.3066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.56,0.665,34.2,346.1,22,169
2025-01-07T16:45:17.3690101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.53,0.665,34.2,346.1,22,171
2025-01-07T16:45:17.4315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.53,0.665,34.2,346.1,22,171
2025-01-07T16:45:17.4940317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.53,0.665,34.2,346.1,22,171
2025-01-07T16:45:17.5565482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.46,0.594,40.1,346.1,22,171
2025-01-07T16:45:17.6347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.45,0.594,40.1,346.1,22,172
2025-01-07T16:45:17.6970569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.45,0.594,40.1,346.1,22,172
2025-01-07T16:45:17.7595838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.45,0.594,40.1,346.1,22,172
2025-01-07T16:45:17.8220322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.45,0.594,40.1,346.1,22,172
2025-01-07T16:45:17.8846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.96,0.594,40.1,345.6,22,172
2025-01-07T16:45:17.9625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.97,0.594,40.1,345.6,22,171
2025-01-07T16:45:18.0251753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.97,0.594,40.1,345.6,22,171
2025-01-07T16:45:18.0876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.97,0.594,40.1,345.6,22,171
2025-01-07T16:45:18.1501341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.97,0.594,40.1,345.6,22,171
2025-01-07T16:45:18.2125304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.96,0.594,40.1,345.6,22,172
2025-01-07T16:45:18.2906549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.94,0.594,40.1,345.6,22,173
2025-01-07T16:45:18.3531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.93,0.594,40.1,345.6,22,174
2025-01-07T16:45:18.4157550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.93,0.594,40.1,345.6,22,174
2025-01-07T16:45:18.4781968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.93,0.594,40.1,345.6,22,174
2025-01-07T16:45:18.5407475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.93,0.594,40.1,345.6,22,174
2025-01-07T16:45:18.6032527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.93,0.594,40.1,345.6,22,174
2025-01-07T16:45:18.6812123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.93,0.594,40.1,345.6,22,174
2025-01-07T16:45:18.7437101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.94,0.594,40.1,345.6,22,173
2025-01-07T16:45:18.8062027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.94,0.594,40.1,345.6,22,173
2025-01-07T16:45:18.8842188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.83,0.594,40.1,345.5,22,174
2025-01-07T16:45:18.9312553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.62,0.431,67.8,345.5,22,175
2025-01-07T16:45:19.0092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.62,0.431,67.8,345.5,22,175
2025-01-07T16:45:19.0717317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.62,0.431,67.8,345.5,22,175
2025-01-07T16:45:19.1343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.62,0.431,67.8,345.5,22,175
2025-01-07T16:45:19.1968031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.62,0.431,67.8,345.5,22,175
2025-01-07T16:45:19.2592299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.62,0.431,67.8,345.5,22,174
2025-01-07T16:45:19.3374393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.62,0.431,67.8,345.5,22,172
2025-01-07T16:45:19.3998457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.62,0.431,67.8,345.5,22,172
2025-01-07T16:45:19.4623208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.62,0.431,67.8,345.5,22,172
2025-01-07T16:45:19.5248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.62,0.431,67.8,345.5,22,174
2025-01-07T16:45:19.5873689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.62,0.431,67.8,345.5,22,174
2025-01-07T16:45:19.6654372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.62,0.431,67.8,345.5,22,174
2025-01-07T16:45:19.7279647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.52,0.448,99.5,345.5,22,174
2025-01-07T16:45:19.7908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.52,0.448,99.5,345.5,22,174
2025-01-07T16:45:19.8527487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.4,0.448,99.5,345.5,25,174
2025-01-07T16:45:19.9154851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159.79,0.448,99.5,345.9,25,173
2025-01-07T16:45:19.9935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.78,0.448,99.5,345.9,25,172
2025-01-07T16:45:20.0558965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.78,0.448,99.5,345.9,25,172
2025-01-07T16:45:20.1184159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.8,0.448,99.5,345.9,25,174
2025-01-07T16:45:20.1809536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,0.448,99.5,345.9,25,175
2025-01-07T16:45:20.2434730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,0.448,99.5,345.9,25,175
2025-01-07T16:45:20.3216000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,0.448,99.5,345.9,25,175
2025-01-07T16:45:20.3840850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,0.448,99.5,345.9,25,175
2025-01-07T16:45:20.4465456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.81,0.448,99.5,345.9,25,175
2025-01-07T16:45:20.5090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.8,0.448,99.5,345.9,25,174
2025-01-07T16:45:20.5714977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.8,0.448,99.5,345.9,25,174
2025-01-07T16:45:20.6496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.91,0.469,90.4,345.9,25,174
2025-01-07T16:45:20.7122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.91,0.469,90.4,345.9,25,174
2025-01-07T16:45:20.7746138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.92,0.469,90.4,345.9,25,175
2025-01-07T16:45:20.8371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.88,0.469,90.4,345.9,26,175
2025-01-07T16:45:20.8994918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.38,0.469,90.4,346.4,26,174
2025-01-07T16:45:20.9620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.36,0.469,90.4,346.4,26,172
2025-01-07T16:45:21.0402155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.36,0.469,90.4,346.4,26,172
2025-01-07T16:45:21.1027551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.36,0.469,90.4,346.4,26,172
2025-01-07T16:45:21.1651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.36,0.469,90.4,346.4,26,172
2025-01-07T16:45:21.2277925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.36,0.469,90.4,346.4,26,172
2025-01-07T16:45:21.2900837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.36,0.469,90.4,346.4,26,171
2025-01-07T16:45:21.3682414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.35,0.469,90.4,346.4,26,170
2025-01-07T16:45:21.4308133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.34,0.469,90.4,346.4,26,169
2025-01-07T16:45:21.4933257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.36,0.469,90.4,346.4,26,171
2025-01-07T16:45:21.5556792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.58,0.565,53.7,346.4,26,174
2025-01-07T16:45:21.6181700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.58,0.565,53.7,346.4,26,175
2025-01-07T16:45:21.6963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.58,0.565,53.7,346.4,26,175
2025-01-07T16:45:21.7587983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.58,0.565,53.7,346.4,26,175
2025-01-07T16:45:21.8212898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.73,0.565,53.7,346.4,23,175
2025-01-07T16:45:21.8838047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.73,0.565,53.7,346.4,23,175
2025-01-07T16:45:21.9462241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.73,0.565,53.7,346.4,23,175
2025-01-07T16:45:22.0243691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.74,0.565,53.7,346.4,23,174
2025-01-07T16:45:22.0869052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.75,0.565,53.7,346.4,23,172
2025-01-07T16:45:22.1493418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.75,0.565,53.7,346.4,23,172
2025-01-07T16:45:22.2118633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.75,0.565,53.7,346.4,23,172
2025-01-07T16:45:22.2743491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.75,0.565,53.7,346.4,23,172
2025-01-07T16:45:22.3524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.75,0.565,53.7,346.4,23,172
2025-01-07T16:45:22.4148775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.75,0.565,53.7,346.4,23,172
2025-01-07T16:45:22.4772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.76,0.565,53.7,346.4,23,171
2025-01-07T16:45:22.5398763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.93,0.738,33.5,346.4,23,169
2025-01-07T16:45:22.6024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.93,0.738,33.5,346.4,23,169
2025-01-07T16:45:22.6805276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.93,0.738,33.5,346.4,23,169
2025-01-07T16:45:22.7429720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.9,0.738,33.5,346.4,23,171
2025-01-07T16:45:22.8054755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.9,0.738,33.5,346.4,23,171
2025-01-07T16:45:22.8833933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.73,0.738,33.5,346,20,171
2025-01-07T16:45:22.9304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.73,0.738,33.5,346,20,171
2025-01-07T16:45:23.0085819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.73,0.738,33.5,346,20,171
2025-01-07T16:45:23.0711149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.77,0.738,33.5,346,20,169
2025-01-07T16:45:23.1335422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.77,0.738,33.5,346,20,169
2025-01-07T16:45:23.1959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.79,0.738,33.5,346,20,168
2025-01-07T16:45:23.2584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.79,0.738,33.5,346,20,168
2025-01-07T16:45:23.3209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.79,0.738,33.5,346,20,168
2025-01-07T16:45:23.3992293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.79,0.738,33.5,346,20,168
2025-01-07T16:45:23.4615750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.61,0.644,36.2,346,20,168
2025-01-07T16:45:23.5241388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.59,0.644,36.2,346,20,169
2025-01-07T16:45:23.5865946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.59,0.644,36.2,346,20,169
2025-01-07T16:45:23.6490995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.59,0.644,36.2,346,20,169
2025-01-07T16:45:23.7271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.61,0.644,36.2,346,20,168
2025-01-07T16:45:23.7896576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.62,0.644,36.2,346,20,167
2025-01-07T16:45:23.8520808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.62,0.644,36.2,346,20,167
2025-01-07T16:45:23.9145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.43,0.644,36.2,345.8,20,167
2025-01-07T16:45:23.9771078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.38,0.644,36.2,345.8,20,170
2025-01-07T16:45:24.0552523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.34,0.644,36.2,345.8,20,172
2025-01-07T16:45:24.1177135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.29,0.644,36.2,345.8,20,175
2025-01-07T16:45:24.1802268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.29,0.644,36.2,345.8,20,175
2025-01-07T16:45:24.2427726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.29,0.644,36.2,345.8,20,175
2025-01-07T16:45:24.3052149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.31,0.644,36.2,345.8,20,174
2025-01-07T16:45:24.3833738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.34,0.644,36.2,345.8,20,172
2025-01-07T16:45:24.4457923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.39,0.644,36.2,345.8,20,169
2025-01-07T16:45:24.5083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.41,0.644,36.2,345.8,20,168
2025-01-07T16:45:24.5707497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:24.6332619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:24.7113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:24.7738532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:24.8364087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:24.8989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:24.9613147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.98,0.415,70,345.8,20,167
2025-01-07T16:45:25.0393873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.98,0.415,70,345.8,20,167
2025-01-07T16:45:25.1019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.98,0.415,70,345.8,20,167
2025-01-07T16:45:25.1644667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.98,0.415,70,345.8,20,168
2025-01-07T16:45:25.2268575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.99,0.415,70,345.8,20,171
2025-01-07T16:45:25.2893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.99,0.415,70,345.8,20,174
2025-01-07T16:45:25.3518763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.99,0.415,70,345.8,20,174
2025-01-07T16:45:25.4300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,158.99,0.415,70,345.8,20,172
2025-01-07T16:45:25.4925124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.52,0.414,115.9,345.8,20,167
2025-01-07T16:45:25.5550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.46,0.414,115.9,345.8,20,163
2025-01-07T16:45:25.6173913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,149.46,0.414,115.9,345.8,20,163
2025-01-07T16:45:25.6798402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.52,0.414,115.9,345.8,20,167
2025-01-07T16:45:25.7580086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.59,0.414,115.9,345.8,20,171
2025-01-07T16:45:25.8205764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.57,0.414,115.9,345.8,22,175
2025-01-07T16:45:25.8829671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.77,0.414,115.9,346,22,175
2025-01-07T16:45:25.9483331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.77,0.414,115.9,346,22,175
2025-01-07T16:45:26.0107719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.77,0.414,115.9,346,22,175
2025-01-07T16:45:26.0732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.76,0.414,115.9,346,22,174
2025-01-07T16:45:26.1514947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.73,0.414,115.9,346,22,172
2025-01-07T16:45:26.2139004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.72,0.414,115.9,346,22,171
2025-01-07T16:45:26.2763930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.72,0.414,115.9,346,22,171
2025-01-07T16:45:26.3388133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.72,0.414,115.9,346,22,171
2025-01-07T16:45:26.4013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.72,0.414,115.9,346,22,171
2025-01-07T16:45:26.4794531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.7,0.414,115.9,346,22,170
2025-01-07T16:45:26.5419251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.51,0.379,125.6,346,22,170
2025-01-07T16:45:26.6044520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.51,0.379,125.6,346,22,170
2025-01-07T16:45:26.6669182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.54,0.379,125.6,346,22,172
2025-01-07T16:45:26.7294309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.57,0.379,125.6,346,22,174
2025-01-07T16:45:26.8074541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.58,0.379,125.6,346,22,175
2025-01-07T16:45:26.8856142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.6,0.379,125.6,346.1,25,174
2025-01-07T16:45:26.9324679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.55,0.379,125.6,346.1,25,170
2025-01-07T16:45:26.9950078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.51,0.379,125.6,346.1,25,167
2025-01-07T16:45:27.0574144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,152.49,0.379,125.6,346.1,25,166
2025-01-07T16:45:27.1356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,151.48,0.379,125.6,346.1,25,165
2025-01-07T16:45:27.1979896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.51,0.379,125.6,346.1,25,167
2025-01-07T16:45:27.2605124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.52,0.379,125.6,346.1,25,168
2025-01-07T16:45:27.3230790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.53,0.379,125.6,346.1,25,169
2025-01-07T16:45:27.3853640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.53,0.379,125.6,346.1,25,169
2025-01-07T16:45:27.4636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.62,0.252,92.5,346.1,25,170
2025-01-07T16:45:27.5259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.62,0.252,92.5,346.1,25,171
2025-01-07T16:45:27.5886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.62,0.252,92.5,346.1,25,171
2025-01-07T16:45:27.6510974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.62,0.252,92.5,346.1,25,171
2025-01-07T16:45:27.7135678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.62,0.252,92.5,346.1,25,171
2025-01-07T16:45:27.7917167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.62,0.252,92.5,346.1,25,171
2025-01-07T16:45:27.8542680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.65,0.252,92.5,346.1,24,172
2025-01-07T16:45:27.9166758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.45,0.252,92.5,345.9,24,172
2025-01-07T16:45:27.9791688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.45,0.252,92.5,345.9,24,172
2025-01-07T16:45:28.0416036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.45,0.252,92.5,345.9,24,171
2025-01-07T16:45:28.1041715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.44,0.252,92.5,345.9,24,169
2025-01-07T16:45:28.1823159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,154.43,0.252,92.5,345.9,24,168
2025-01-07T16:45:28.2446854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,154.43,0.252,92.5,345.9,24,168
2025-01-07T16:45:28.3073164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,154.43,0.252,92.5,345.9,24,168
2025-01-07T16:45:28.3697157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,154.43,0.252,92.5,345.9,24,168
2025-01-07T16:45:28.4321904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,154.43,0.252,92.5,345.9,24,168
2025-01-07T16:45:28.5103208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,154.43,0.252,92.5,345.9,24,168
2025-01-07T16:45:28.5727731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,154.56,0.3,41.4,345.9,24,168
2025-01-07T16:45:28.6353338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,155.55,0.3,41.4,345.9,24,169
2025-01-07T16:45:28.6977642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,155.55,0.3,41.4,345.9,24,169
2025-01-07T16:45:28.7601653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.54,0.3,41.4,345.9,24,171
2025-01-07T16:45:28.8384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.54,0.3,41.4,345.9,24,171
2025-01-07T16:45:28.9009310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.24,0.3,41.4,345.6,24,171
2025-01-07T16:45:28.9633122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.25,0.3,41.4,345.6,24,170
2025-01-07T16:45:29.0261579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.26,0.3,41.4,345.6,24,168
2025-01-07T16:45:29.0883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.26,0.3,41.4,345.6,24,168
2025-01-07T16:45:29.1664143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.26,0.3,41.4,345.6,24,168
2025-01-07T16:45:29.2289057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.26,0.3,41.4,345.6,24,168
2025-01-07T16:45:29.2914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,155.26,0.3,41.4,345.6,24,169
2025-01-07T16:45:29.3538586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.24,0.3,41.4,345.6,24,171
2025-01-07T16:45:29.4163519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.24,0.3,41.4,345.6,24,172
2025-01-07T16:45:29.4944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.24,0.3,41.4,345.6,24,172
2025-01-07T16:45:29.5570624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.14,0.301,26.1,345.6,24,171
2025-01-07T16:45:29.6193734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.16,0.301,26.1,345.6,24,169
2025-01-07T16:45:29.6819631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.16,0.301,26.1,345.6,24,169
2025-01-07T16:45:29.7444479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.16,0.301,26.1,345.6,24,169
2025-01-07T16:45:29.8224680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.18,0.301,26.1,345.6,23,169
2025-01-07T16:45:29.8850110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.18,0.301,26.1,345.6,23,169
2025-01-07T16:45:29.9475388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.18,0.301,26.1,345.6,23,169
2025-01-07T16:45:30.0100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.18,0.301,26.1,345.6,23,169
2025-01-07T16:45:30.0725129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.18,0.301,26.1,345.6,23,169
2025-01-07T16:45:30.1350605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.17,0.301,26.1,345.6,23,170
2025-01-07T16:45:30.2131500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.17,0.301,26.1,345.6,23,171
2025-01-07T16:45:30.2755711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.16,0.301,26.1,345.6,23,172
2025-01-07T16:45:30.3380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.15,0.301,26.1,345.6,23,173
2025-01-07T16:45:30.4005592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.15,0.301,26.1,345.6,23,173
2025-01-07T16:45:30.4630305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.16,0.301,26.1,345.6,23,172
2025-01-07T16:45:30.5412052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.89,0.153,26.1,345.6,23,171
2025-01-07T16:45:30.6037223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,155.89,0.153,26.1,345.6,23,170
2025-01-07T16:45:30.6661428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,154.9,0.153,26.1,345.6,23,169
2025-01-07T16:45:30.7286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,154.9,0.153,26.1,345.6,23,169
2025-01-07T16:45:30.7910941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,155.89,0.153,26.1,345.6,23,170
2025-01-07T16:45:30.8691538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.9,0.153,26.1,345.6,22,171
2025-01-07T16:45:30.9317122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:30.9941950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:31.0602455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:31.1225869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:31.1851886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:31.2632978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:31.3258238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,157.8,0.153,26.1,345.5,22,172
2025-01-07T16:45:31.3882105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.79,0.153,26.1,345.5,22,173
2025-01-07T16:45:31.4507215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.79,0.153,26.1,345.5,22,173
2025-01-07T16:45:31.5131958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.93,0.239,115.7,345.5,22,174
2025-01-07T16:45:31.5913074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.93,0.239,115.7,345.5,22,174
2025-01-07T16:45:31.6537515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.93,0.239,115.7,345.5,22,174
2025-01-07T16:45:31.7162928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.94,0.239,115.7,345.5,22,175
2025-01-07T16:45:31.7787258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.94,0.239,115.7,345.5,22,175
2025-01-07T16:45:31.8412796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.92,0.239,115.7,345.5,23,174
2025-01-07T16:45:31.9193187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.42,0.239,115.7,346,23,174
2025-01-07T16:45:31.9818343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.42,0.239,115.7,346,23,174
2025-01-07T16:45:32.0442633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.42,0.239,115.7,346,23,174
2025-01-07T16:45:32.1068357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.42,0.239,115.7,346,23,174
2025-01-07T16:45:32.1693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.43,0.239,115.7,346,23,175
2025-01-07T16:45:32.2317740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.43,0.239,115.7,346,23,175
2025-01-07T16:45:32.3098961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.43,0.239,115.7,346,23,175
2025-01-07T16:45:32.3724242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.43,0.239,115.7,346,23,175
2025-01-07T16:45:32.4349506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.43,0.239,115.7,346,23,175
2025-01-07T16:45:32.4974407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.84,0.451,113.5,346,23,175
2025-01-07T16:45:32.5624523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.84,0.451,113.5,346,23,175
2025-01-07T16:45:32.6379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.84,0.451,113.5,346,23,175
2025-01-07T16:45:32.7004683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.84,0.451,113.5,346,23,175
2025-01-07T16:45:32.7629376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.84,0.451,113.5,346,23,175
2025-01-07T16:45:32.8254201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.88,0.451,113.5,346,22,175
2025-01-07T16:45:32.8879494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.38,0.451,113.5,346.5,22,175
2025-01-07T16:45:32.9659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.38,0.451,113.5,346.5,22,175
2025-01-07T16:45:33.0285267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.38,0.451,113.5,346.5,22,175
2025-01-07T16:45:33.0909017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.38,0.451,113.5,346.5,22,175
2025-01-07T16:45:33.1535252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.38,0.451,113.5,346.5,22,175
2025-01-07T16:45:33.2159505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.38,0.451,113.5,346.5,22,175
2025-01-07T16:45:33.2940922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.37,0.451,113.5,346.5,22,174
2025-01-07T16:45:33.3565392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.37,0.451,113.5,346.5,22,174
2025-01-07T16:45:33.4190521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.37,0.451,113.5,346.5,22,174
2025-01-07T16:45:33.4816165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.37,0.451,113.5,346.5,22,174
2025-01-07T16:45:33.5440918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:33.6222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:33.6846370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:33.7471372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:33.8095511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.99,0.654,101.8,346.5,22,175
2025-01-07T16:45:33.8877268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.99,0.654,101.8,346.5,22,175
2025-01-07T16:45:33.9502143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:34.0127321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:34.0751618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:34.1376567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.96,0.654,101.8,346.5,22,173
2025-01-07T16:45:34.2001984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.95,0.654,101.8,346.5,22,172
2025-01-07T16:45:34.2626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.95,0.654,101.8,346.5,22,172
2025-01-07T16:45:34.3408606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.95,0.654,101.8,346.5,22,172
2025-01-07T16:45:34.4033105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.95,0.654,101.8,346.5,22,172
2025-01-07T16:45:34.4657236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.95,0.654,101.8,346.5,22,172
2025-01-07T16:45:34.5281234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.98,0.654,101.8,346.5,22,174
2025-01-07T16:45:34.5907592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.48,0.821,94.4,346.5,22,174
2025-01-07T16:45:34.6688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.47,0.821,94.4,346.5,22,173
2025-01-07T16:45:34.7313491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,160.45,0.821,94.4,346.5,22,172
2025-01-07T16:45:34.7937781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.44,0.821,94.4,346.5,22,171
2025-01-07T16:45:34.8875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.24,0.821,94.4,346.3,22,171
2025-01-07T16:45:34.9187428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.24,0.821,94.4,346.3,22,171
2025-01-07T16:45:34.9968941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.24,0.821,94.4,346.3,22,171
2025-01-07T16:45:35.0594928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.2,0.821,94.4,346.3,22,169
2025-01-07T16:45:35.1218096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.2,0.821,94.4,346.3,22,169
2025-01-07T16:45:35.1843633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.2,0.821,94.4,346.3,22,169
2025-01-07T16:45:35.2494528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.2,0.821,94.4,346.3,22,169
2025-01-07T16:45:35.3119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.2,0.821,94.4,346.3,22,169
2025-01-07T16:45:35.3900031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.24,0.821,94.4,346.3,22,171
2025-01-07T16:45:35.4525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.24,0.821,94.4,346.3,22,171
2025-01-07T16:45:35.5149790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.36,0.871,92.9,346.3,22,170
2025-01-07T16:45:35.5774919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.35,0.871,92.9,346.3,22,169
2025-01-07T16:45:35.6400082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.33,0.871,92.9,346.3,22,168
2025-01-07T16:45:35.7181604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.33,0.871,92.9,346.3,22,168
2025-01-07T16:45:35.7806606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.33,0.871,92.9,346.3,22,168
2025-01-07T16:45:35.8430741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.26,0.871,92.9,346.3,23,169
2025-01-07T16:45:35.9055222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.07,0.871,92.9,346.1,23,170
2025-01-07T16:45:35.9680235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.09,0.871,92.9,346.1,23,171
2025-01-07T16:45:36.0461010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.09,0.871,92.9,346.1,23,171
2025-01-07T16:45:36.1085960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.09,0.871,92.9,346.1,23,171
2025-01-07T16:45:36.1711325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.09,0.871,92.9,346.1,23,171
2025-01-07T16:45:36.2336023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.09,0.871,92.9,346.1,23,171
2025-01-07T16:45:36.2960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.09,0.871,92.9,346.1,23,171
2025-01-07T16:45:36.3742801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160.1,0.871,92.9,346.1,23,172
2025-01-07T16:45:36.4367195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160.1,0.871,92.9,346.1,23,172
2025-01-07T16:45:36.4991830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.83,0.753,92.8,346.1,23,172
2025-01-07T16:45:36.5616640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.81,0.753,92.8,346.1,23,171
2025-01-07T16:45:36.6241705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.79,0.753,92.8,346.1,23,169
2025-01-07T16:45:36.7023919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.79,0.753,92.8,346.1,23,169
2025-01-07T16:45:36.7647917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.79,0.753,92.8,346.1,23,169
2025-01-07T16:45:36.8272825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.71,0.753,92.8,346.1,24,169
2025-01-07T16:45:36.8897700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.31,0.753,92.8,345.7,24,169
2025-01-07T16:45:36.9523086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.32,0.753,92.8,345.7,24,170
2025-01-07T16:45:37.0147205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.0928286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.1553028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.2178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.2801822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.3427894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.4209129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.4833248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.34,0.753,92.8,345.7,24,171
2025-01-07T16:45:37.5458471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.82,0.506,90.2,345.7,24,171
2025-01-07T16:45:37.6083336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.82,0.506,90.2,345.7,24,171
2025-01-07T16:45:37.6708387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.82,0.506,90.2,345.7,24,172
2025-01-07T16:45:37.7489698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.83,0.506,90.2,345.7,24,173
2025-01-07T16:45:37.8113700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.84,0.506,90.2,345.7,24,174
2025-01-07T16:45:37.8894999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:37.9364491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:37.9989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.0770089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.1395612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.2019924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.2644770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.3269921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.4050418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.4675691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.24,0.506,90.2,345.1,24,174
2025-01-07T16:45:38.5317338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.24,0.506,90.2,345.1,24,175
2025-01-07T16:45:38.5925053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.82,0.305,81.4,345.1,24,175
2025-01-07T16:45:38.6550479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.82,0.305,81.4,345.1,24,175
2025-01-07T16:45:38.7331622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.82,0.305,81.4,345.1,24,175
2025-01-07T16:45:38.7955686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.82,0.305,81.4,345.1,24,175
2025-01-07T16:45:38.8736605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:38.9206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:38.9831260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.0612710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.1236631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.1861939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.2486572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.3112299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.3736767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.4518125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.5141511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.85,0.305,81.4,345.1,23,175
2025-01-07T16:45:39.5768250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.73,0.262,85.6,345.1,23,175
2025-01-07T16:45:39.6392193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.73,0.262,85.6,345.1,23,175
2025-01-07T16:45:39.7059040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.73,0.262,85.6,345.1,23,175
2025-01-07T16:45:39.7684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.73,0.262,85.6,345.1,23,175
2025-01-07T16:45:39.8464658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.76,0.262,85.6,345.1,22,175
2025-01-07T16:45:39.9089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:39.9714979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.0359919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.0986087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.1610528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.2391654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.3016566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.3641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.262,85.6,345.4,22,175
2025-01-07T16:45:40.4266714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.15,0.376,111.5,345.4,22,175
2025-01-07T16:45:40.4891459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.15,0.376,111.5,345.4,22,175
2025-01-07T16:45:40.5672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.15,0.376,111.5,345.4,22,175
2025-01-07T16:45:40.6297118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.15,0.376,111.5,345.4,22,175
2025-01-07T16:45:40.6923840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.15,0.376,111.5,345.4,22,175
2025-01-07T16:45:40.7547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.15,0.376,111.5,345.4,22,175
2025-01-07T16:45:40.8172582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:40.8954397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:40.9578330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.0202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.0827461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.1453146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.2234385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.2858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.3483534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.4106720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.4733460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.11,0.376,111.5,345.4,23,175
2025-01-07T16:45:41.5358026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.27,0.514,118.2,345.4,23,175
2025-01-07T16:45:41.6139848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.27,0.514,118.2,345.4,23,175
2025-01-07T16:45:41.6764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.27,0.514,118.2,345.4,23,175
2025-01-07T16:45:41.7390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.27,0.514,118.2,345.4,23,175
2025-01-07T16:45:41.8013598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.24,0.514,118.2,345.4,24,175
2025-01-07T16:45:41.8794587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:41.9420110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:42.0045260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:42.0669664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:42.1332971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:42.1958475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:42.2582580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.93,0.514,118.2,345.1,24,175
2025-01-07T16:45:42.3363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.92,0.514,118.2,345.1,24,174
2025-01-07T16:45:42.3988879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.92,0.514,118.2,345.1,24,174
2025-01-07T16:45:42.4613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.88,0.514,118.2,345.1,24,172
2025-01-07T16:45:42.5238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.9,0.514,118.2,345.1,24,173
2025-01-07T16:45:42.5862992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.05,0.474,102.9,345.1,24,174
2025-01-07T16:45:42.6644206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.05,0.474,102.9,345.1,24,174
2025-01-07T16:45:42.7270184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.05,0.474,102.9,345.1,24,174
2025-01-07T16:45:42.7893794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,160.05,0.474,102.9,345.1,24,174
2025-01-07T16:45:42.8831154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.4,0.474,102.9,344.5,25,173
2025-01-07T16:45:42.9142967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:42.9925264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:43.0549608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:43.1174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:43.1819081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.37,0.474,102.9,344.5,25,171
2025-01-07T16:45:43.2443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.37,0.474,102.9,344.5,25,171
2025-01-07T16:45:43.3068949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:43.3849871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:43.4474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.38,0.474,102.9,344.5,25,172
2025-01-07T16:45:43.5099641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.46,0.418,63.9,344.5,25,172
2025-01-07T16:45:43.5723532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.46,0.418,63.9,344.5,25,171
2025-01-07T16:45:43.6348591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.46,0.418,63.9,344.5,25,171
2025-01-07T16:45:43.7130106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.46,0.418,63.9,344.5,25,171
2025-01-07T16:45:43.7755054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.46,0.418,63.9,344.5,25,172
2025-01-07T16:45:43.8380401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.54,0.418,63.9,344.5,23,174
2025-01-07T16:45:43.9004679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.34,0.418,63.9,344.3,23,174
2025-01-07T16:45:43.9629828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.33,0.418,63.9,344.3,23,175
2025-01-07T16:45:44.0409985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.34,0.418,63.9,344.3,23,174
2025-01-07T16:45:44.1036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.34,0.418,63.9,344.3,23,172
2025-01-07T16:45:44.1660772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,156.34,0.418,63.9,344.3,23,171
2025-01-07T16:45:44.2285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.34,0.418,63.9,344.3,23,169
2025-01-07T16:45:44.2910138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.34,0.418,63.9,344.3,23,169
2025-01-07T16:45:44.3535651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.34,0.418,63.9,344.3,23,169
2025-01-07T16:45:44.4316253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,154.34,0.418,63.9,344.3,23,169
2025-01-07T16:45:44.4941402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.26,0.44,37.4,344.3,23,171
2025-01-07T16:45:44.5565381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,156.26,0.44,37.4,344.3,23,171
2025-01-07T16:45:44.6191245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.25,0.44,37.4,344.3,23,172
2025-01-07T16:45:44.6815814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.25,0.44,37.4,344.3,23,172
2025-01-07T16:45:44.7596762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.25,0.44,37.4,344.3,23,172
2025-01-07T16:45:44.8221858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.34,0.44,37.4,344.3,21,172
2025-01-07T16:45:44.8847151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.34,0.44,37.4,344.3,21,172
2025-01-07T16:45:44.9471705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.34,0.44,37.4,344.3,21,172
2025-01-07T16:45:45.0096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.34,0.44,37.4,344.3,21,172
2025-01-07T16:45:45.0877562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.34,0.44,37.4,344.3,21,172
2025-01-07T16:45:45.1502242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.32,0.44,37.4,344.3,21,174
2025-01-07T16:45:45.2127340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.32,0.44,37.4,344.3,21,174
2025-01-07T16:45:45.2751667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.32,0.44,37.4,344.3,21,174
2025-01-07T16:45:45.3376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.32,0.44,37.4,344.3,21,174
2025-01-07T16:45:45.4158445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.32,0.44,37.4,344.3,21,174
2025-01-07T16:45:45.4782918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.1,0.302,55.3,344.3,21,174
2025-01-07T16:45:45.5408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.1,0.302,55.3,344.3,21,175
2025-01-07T16:45:45.6032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.1,0.302,55.3,344.3,21,175
2025-01-07T16:45:45.6657735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.1,0.302,55.3,344.3,21,175
2025-01-07T16:45:45.7438582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.1,0.302,55.3,344.3,21,175
2025-01-07T16:45:45.8063661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.1,0.302,55.3,344.3,21,175
2025-01-07T16:45:45.8687753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:45.9313027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:45.9938294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.0718996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.1344992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.1969607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.2593513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.3218614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.3843746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.4624547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.5249653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,160.2,0.302,55.3,344.4,21,175
2025-01-07T16:45:46.5875036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.03,0.403,124.9,344.4,21,175
2025-01-07T16:45:46.6499430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.03,0.403,124.9,344.4,21,175
2025-01-07T16:45:46.7124736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.03,0.403,124.9,344.4,21,175
2025-01-07T16:45:46.7905660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.03,0.403,124.9,344.4,21,175
2025-01-07T16:45:46.8685907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.403,124.9,344.6,22,175
2025-01-07T16:45:46.9154789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.403,124.9,344.6,22,175
2025-01-07T16:45:46.9779415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.29,0.403,124.9,344.6,22,181
2025-01-07T16:45:47.0405036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.28,0.403,124.9,344.6,22,180
2025-01-07T16:45:47.1185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.29,0.403,124.9,344.6,22,181
2025-01-07T16:45:47.1810638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.29,0.403,124.9,344.6,22,181
2025-01-07T16:45:47.2436093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.28,0.403,124.9,344.6,22,180
2025-01-07T16:45:47.3060799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.403,124.9,344.6,22,175
2025-01-07T16:45:47.3686398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.403,124.9,344.6,22,175
2025-01-07T16:45:47.4498026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.403,124.9,344.6,22,175
2025-01-07T16:45:47.5122572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.21,0.403,124.9,344.6,22,175
2025-01-07T16:45:47.5748234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.33,0.715,137.3,344.6,22,175
2025-01-07T16:45:47.6372478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.33,0.715,137.3,344.6,22,175
2025-01-07T16:45:47.6997627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.33,0.715,137.3,344.6,22,175
2025-01-07T16:45:47.7622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.33,0.715,137.3,344.6,22,175
2025-01-07T16:45:47.8403878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.27,0.715,137.3,344.6,24,175
2025-01-07T16:45:47.9028135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:47.9653764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:48.0277538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:48.0903062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:48.1684018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:48.2308983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:48.2933556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.47,0.715,137.3,344.8,24,175
2025-01-07T16:45:48.3558859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.82,0.795,128.3,344.8,24,175
2025-01-07T16:45:48.4183699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.82,0.795,128.3,344.8,24,175
2025-01-07T16:45:48.4964615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.82,0.795,128.3,344.8,24,175
2025-01-07T16:45:48.5589536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.79,0.795,128.3,344.8,24,174
2025-01-07T16:45:48.6214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.79,0.795,128.3,344.8,24,174
2025-01-07T16:45:48.6839102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.79,0.795,128.3,344.8,24,174
2025-01-07T16:45:48.7464230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.73,0.795,128.3,344.8,24,172
2025-01-07T16:45:48.8088486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.69,0.795,128.3,344.8,25,172
2025-01-07T16:45:48.8870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,156.36,0.795,128.3,344.5,25,171
2025-01-07T16:45:48.9494413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,156.36,0.795,128.3,344.5,25,171
2025-01-07T16:45:49.0119752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,156.36,0.795,128.3,344.5,25,171
2025-01-07T16:45:49.0744413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.39,0.795,128.3,344.5,25,172
2025-01-07T16:45:49.1369428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.39,0.795,128.3,344.5,25,172
2025-01-07T16:45:49.2151496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.39,0.795,128.3,344.5,25,172
2025-01-07T16:45:49.2775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.44,0.795,128.3,344.5,25,174
2025-01-07T16:45:49.3400392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.47,0.795,128.3,344.5,25,175
2025-01-07T16:45:49.4025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.47,0.795,128.3,344.5,25,175
2025-01-07T16:45:49.4650987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.47,0.795,128.3,344.5,25,175
2025-01-07T16:45:49.5431231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.47,0.795,128.3,344.5,25,175
2025-01-07T16:45:49.6056249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.69,0.678,110.7,344.5,25,175
2025-01-07T16:45:49.6681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.67,0.678,110.7,344.5,25,174
2025-01-07T16:45:49.7306141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.67,0.678,110.7,344.5,25,174
2025-01-07T16:45:49.7930786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.67,0.678,110.7,344.5,25,174
2025-01-07T16:45:49.8711515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.27,0.678,110.7,344.1,25,174
2025-01-07T16:45:49.9337466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.27,0.678,110.7,344.1,25,174
2025-01-07T16:45:49.9961889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.25,0.678,110.7,344.1,25,173
2025-01-07T16:45:50.0585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.27,0.678,110.7,344.1,25,174
2025-01-07T16:45:50.1210890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.25,0.678,110.7,344.1,25,173
2025-01-07T16:45:50.1992436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.25,0.678,110.7,344.1,25,173
2025-01-07T16:45:50.2617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.27,0.678,110.7,344.1,25,174
2025-01-07T16:45:50.3242530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.27,0.678,110.7,344.1,25,174
2025-01-07T16:45:50.3867083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.27,0.678,110.7,344.1,25,174
2025-01-07T16:45:50.4492737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.28,0.678,110.7,344.1,25,175
2025-01-07T16:45:50.5272594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.28,0.678,110.7,344.1,25,175
2025-01-07T16:45:50.5897980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.17,0.508,92.8,344.1,25,175
2025-01-07T16:45:50.6523340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.17,0.508,92.8,344.1,25,175
2025-01-07T16:45:50.7149120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.17,0.508,92.8,344.1,25,175
2025-01-07T16:45:50.7772986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,160.17,0.508,92.8,344.1,25,175
2025-01-07T16:45:50.8398519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.22,0.508,92.8,344.1,24,175
2025-01-07T16:45:50.9178963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.91,0.508,92.8,343.8,24,174
2025-01-07T16:45:50.9803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.91,0.508,92.8,343.8,24,174
2025-01-07T16:45:51.0428409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.91,0.508,92.8,343.8,24,174
2025-01-07T16:45:51.1053562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.91,0.508,92.8,343.8,24,174
2025-01-07T16:45:51.1678345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.92,0.508,92.8,343.8,24,175
2025-01-07T16:45:51.2459376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.92,0.508,92.8,343.8,24,175
2025-01-07T16:45:51.3084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.92,0.508,92.8,343.8,24,175
2025-01-07T16:45:51.3709034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.92,0.508,92.8,343.8,24,175
2025-01-07T16:45:51.4333802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.92,0.508,92.8,343.8,24,175
2025-01-07T16:45:51.4959148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.62,0.366,90.1,343.8,24,175
2025-01-07T16:45:51.5740153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.62,0.366,90.1,343.8,24,175
2025-01-07T16:45:51.6364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.62,0.366,90.1,343.8,24,175
2025-01-07T16:45:51.6990127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.62,0.366,90.1,343.8,24,175
2025-01-07T16:45:51.7614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.62,0.366,90.1,343.8,24,175
2025-01-07T16:45:51.8239051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.69,0.366,90.1,343.8,22,175
2025-01-07T16:45:51.9020924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:51.9645869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:52.0268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:52.0895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:52.1519988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:52.2300941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:52.2926043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.59,0.366,90.1,343.7,22,175
2025-01-07T16:45:52.3550563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.4175742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.4800589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.5581844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.6206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.6831335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.7456324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.8082020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.3,0.341,117,343.7,22,175
2025-01-07T16:45:52.8757084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:52.9485552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.0113070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.0736682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.1362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.1986720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.2767384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.3393411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.4055990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.4680867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.5304649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.5929499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.2,0.341,117,343.6,22,175
2025-01-07T16:45:53.6711029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.04,0.481,138.5,343.6,22,175
2025-01-07T16:45:53.7336894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.04,0.481,138.5,343.6,22,175
2025-01-07T16:45:53.7960205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.04,0.481,138.5,343.6,22,175
2025-01-07T16:45:53.8740364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.84,0.481,138.5,343.4,22,175
2025-01-07T16:45:53.9209748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.84,0.481,138.5,343.4,22,175
2025-01-07T16:45:53.9991597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.96,0.481,138.5,343.4,22,181
2025-01-07T16:45:54.0616691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.94,0.481,138.5,343.4,22,180
2025-01-07T16:45:54.1241469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.96,0.481,138.5,343.4,22,181
2025-01-07T16:45:54.1865471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.96,0.481,138.5,343.4,22,181
2025-01-07T16:45:54.2491111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.94,0.481,138.5,343.4,22,180
2025-01-07T16:45:54.3272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.96,0.481,138.5,343.4,22,181
2025-01-07T16:45:54.3897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.96,0.481,138.5,343.4,22,181
2025-01-07T16:45:54.4521833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.94,0.481,138.5,343.4,22,180
2025-01-07T16:45:54.5146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.94,0.481,138.5,343.4,22,180
2025-01-07T16:45:54.5771030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.03,0.617,141.8,343.4,22,181
2025-01-07T16:45:54.6552720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.03,0.617,141.8,343.4,22,181
2025-01-07T16:45:54.7178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.03,0.617,141.8,343.4,22,181
2025-01-07T16:45:54.7802626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.01,0.617,141.8,343.4,22,180
2025-01-07T16:45:54.8428178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.98,0.617,141.8,343.4,24,181
2025-01-07T16:45:54.9052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:54.9677124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:55.0458151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:55.1082792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:55.1707624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:55.2332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.65,0.617,141.8,343.1,24,180
2025-01-07T16:45:55.2958652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:55.3739054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.65,0.617,141.8,343.1,24,180
2025-01-07T16:45:55.4364491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.67,0.617,141.8,343.1,24,181
2025-01-07T16:45:55.4988172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.85,0.631,135.1,343.1,24,181
2025-01-07T16:45:55.5656974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.85,0.631,135.1,343.1,24,181
2025-01-07T16:45:55.6281643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.82,0.631,135.1,343.1,24,180
2025-01-07T16:45:55.6907312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.82,0.631,135.1,343.1,24,180
2025-01-07T16:45:55.7688068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.85,0.631,135.1,343.1,24,181
2025-01-07T16:45:55.8312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.79,0.631,135.1,343.1,25,180
2025-01-07T16:45:55.8937329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.61,0.631,135.1,342.9,25,181
2025-01-07T16:45:55.9562285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.0187689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.0968598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.1593415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.2217917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.2891707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.3516193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.4141303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.47,0.631,135.1,342.9,25,175
2025-01-07T16:45:56.4765845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.63,0.631,135.1,342.9,25,182
2025-01-07T16:45:56.5546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.76,0.525,119.4,342.9,25,181
2025-01-07T16:45:56.6171831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.76,0.525,119.4,342.9,25,181
2025-01-07T16:45:56.6823532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.76,0.525,119.4,342.9,25,181
2025-01-07T16:45:56.7449466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.76,0.525,119.4,342.9,25,181
2025-01-07T16:45:56.8072516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.79,0.525,119.4,342.9,24,181
2025-01-07T16:45:56.8698257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.1,0.525,119.4,343.2,24,181
2025-01-07T16:45:56.9479584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.1,0.525,119.4,343.2,24,181
2025-01-07T16:45:57.0104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.1,0.525,119.4,343.2,24,181
2025-01-07T16:45:57.0728546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.1,0.525,119.4,343.2,24,181
2025-01-07T16:45:57.1353495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159,0.525,119.4,343.2,24,175
2025-01-07T16:45:57.1978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159,0.525,119.4,343.2,24,175
2025-01-07T16:45:57.2759948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159,0.525,119.4,343.2,24,175
2025-01-07T16:45:57.3384642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159,0.525,119.4,343.2,24,175
2025-01-07T16:45:57.4008868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159,0.525,119.4,343.2,24,175
2025-01-07T16:45:57.4634159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.23,0.462,96.7,343.2,24,181
2025-01-07T16:45:57.5259486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.23,0.462,96.7,343.2,24,181
2025-01-07T16:45:57.5884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.23,0.462,96.7,343.2,24,181
2025-01-07T16:45:57.6664984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.23,0.462,96.7,343.2,24,181
2025-01-07T16:45:57.7309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.17,0.462,96.7,343.2,24,174
2025-01-07T16:45:57.7934473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.27,0.462,96.7,343.2,22,175
2025-01-07T16:45:57.8714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,0.462,96.7,343.6,22,175
2025-01-07T16:45:57.9183522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,0.462,96.7,343.6,22,175
2025-01-07T16:45:57.9965103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,0.462,96.7,343.6,22,175
2025-01-07T16:45:58.0610755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,0.462,96.7,343.6,22,175
2025-01-07T16:45:58.1234965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,0.462,96.7,343.6,22,175
2025-01-07T16:45:58.1859985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.67,0.462,96.7,343.6,22,175
2025-01-07T16:45:58.2485594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.72,0.462,96.7,343.6,22,180
2025-01-07T16:45:58.3110557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.72,0.462,96.7,343.6,22,181
2025-01-07T16:45:58.3891031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,165.72,0.462,96.7,343.6,22,181
2025-01-07T16:45:58.4516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,167.74,0.462,96.7,343.6,22,183
2025-01-07T16:45:58.5141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.73,0.462,96.7,343.6,22,182
2025-01-07T16:45:58.5766306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.85,0.491,88.5,343.6,22,181
2025-01-07T16:45:58.6390294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.85,0.491,88.5,343.6,22,181
2025-01-07T16:45:58.7172189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.84,0.491,88.5,343.6,22,180
2025-01-07T16:45:58.7796963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.81,0.491,88.5,343.6,22,175
2025-01-07T16:45:58.8421237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.9,0.491,88.5,343.6,21,180
2025-01-07T16:45:58.9045952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.81,0.491,88.5,343.5,21,181
2025-01-07T16:45:58.9671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.82,0.491,88.5,343.5,21,183
2025-01-07T16:45:59.0452092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,169.82,0.491,88.5,343.5,21,185
2025-01-07T16:45:59.1077053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.83,0.491,88.5,343.5,21,186
2025-01-07T16:45:59.1727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,170.83,0.491,88.5,343.5,21,186
2025-01-07T16:45:59.2351975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.82,0.491,88.5,343.5,21,183
2025-01-07T16:45:59.2977213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.8,0.491,88.5,343.5,21,180
2025-01-07T16:45:59.3601633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.81,0.491,88.5,343.5,21,181
2025-01-07T16:45:59.4383045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.77,0.491,88.5,343.5,21,175
2025-01-07T16:45:59.5008120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.77,0.491,88.5,343.5,21,175
2025-01-07T16:45:59.5632500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.79,0.541,98.7,343.5,21,175
2025-01-07T16:45:59.6258381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.79,0.541,98.7,343.5,21,175
2025-01-07T16:45:59.6883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.79,0.541,98.7,343.5,21,175
2025-01-07T16:45:59.7507409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,165.86,0.541,98.7,343.5,21,181
2025-01-07T16:45:59.8288763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.93,0.541,98.7,343.5,20,181
2025-01-07T16:45:59.8913859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.01,0.541,98.7,342.6,20,180
2025-01-07T16:45:59.9538723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.01,0.541,98.7,342.6,20,180
2025-01-07T16:46:00.0163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.95,0.541,98.7,342.6,20,175
2025-01-07T16:46:00.0787652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.95,0.541,98.7,342.6,20,175
2025-01-07T16:46:00.1568653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,158.95,0.541,98.7,342.6,20,175
2025-01-07T16:46:00.2213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.02,0.541,98.7,342.6,20,181
2025-01-07T16:46:00.2837822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.02,0.541,98.7,342.6,20,181
2025-01-07T16:46:00.3462597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.02,0.541,98.7,342.6,20,181
2025-01-07T16:46:00.4087486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.02,0.541,98.7,342.6,20,181
2025-01-07T16:46:00.4712739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,165.02,0.541,98.7,342.6,20,181
2025-01-07T16:46:00.5514400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.99,0.649,117.8,342.6,20,182
2025-01-07T16:46:00.6139974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.01,0.649,117.8,342.6,20,183
2025-01-07T16:46:00.6764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.01,0.649,117.8,342.6,20,183
2025-01-07T16:46:00.7389361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,167.01,0.649,117.8,342.6,20,183
2025-01-07T16:46:00.8014709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.88,0.649,117.8,342.6,22,183
2025-01-07T16:46:00.8795866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.88,0.649,117.8,341.6,22,184
2025-01-07T16:46:00.9420276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.88,0.649,117.8,341.6,22,184
2025-01-07T16:46:01.0045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.84,0.649,117.8,341.6,22,182
2025-01-07T16:46:01.0670259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.82,0.649,117.8,341.6,22,181
2025-01-07T16:46:01.1295319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.82,0.649,117.8,341.6,22,181
2025-01-07T16:46:01.1920178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.82,0.649,117.8,341.6,22,181
2025-01-07T16:46:01.2700871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.82,0.649,117.8,341.6,22,181
2025-01-07T16:46:01.3326010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.82,0.649,117.8,341.6,22,181
2025-01-07T16:46:01.3950791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.82,0.649,117.8,341.6,22,181
2025-01-07T16:46:01.4575228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.57,0.72,132.5,341.6,22,181
2025-01-07T16:46:01.5200094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.57,0.72,132.5,341.6,22,181
2025-01-07T16:46:01.5981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.62,0.72,132.5,341.6,22,183
2025-01-07T16:46:01.6606404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.62,0.72,132.5,341.6,22,183
2025-01-07T16:46:01.7231420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.62,0.72,132.5,341.6,22,183
2025-01-07T16:46:01.7856075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,164.47,0.72,132.5,341.6,25,182
2025-01-07T16:46:01.8793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.06,0.72,132.5,341.2,25,182
2025-01-07T16:46:01.9262638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.06,0.72,132.5,341.2,25,182
2025-01-07T16:46:01.9886963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.09,0.72,132.5,341.2,25,183
2025-01-07T16:46:02.0512063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.1135702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.1761557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,167.14,0.72,132.5,341.2,25,185
2025-01-07T16:46:02.2543045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.3167740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.3792552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.4417454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.5042526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.11,0.72,132.5,341.2,25,184
2025-01-07T16:46:02.5823816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:02.6449195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:02.7073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:02.7697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:02.8323061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:02.9104344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.62,0.619,148.2,341.2,25,184
2025-01-07T16:46:02.9726840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.62,0.619,148.2,341.2,25,184
2025-01-07T16:46:03.0353712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.62,0.619,148.2,341.2,25,184
2025-01-07T16:46:03.0978472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:03.1604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.58,0.619,148.2,341.2,25,182
2025-01-07T16:46:03.2384428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.58,0.619,148.2,341.2,25,182
2025-01-07T16:46:03.3010440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.58,0.619,148.2,341.2,25,182
2025-01-07T16:46:03.3634609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.58,0.619,148.2,341.2,25,182
2025-01-07T16:46:03.4259618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:03.4884584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.6,0.619,148.2,341.2,25,183
2025-01-07T16:46:03.5508957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.09,0.43,170.7,341.2,25,183
2025-01-07T16:46:03.6290386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.09,0.43,170.7,341.2,25,183
2025-01-07T16:46:03.6915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.1,0.43,170.7,341.2,25,184
2025-01-07T16:46:03.7539812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.12,0.43,170.7,341.2,25,185
2025-01-07T16:46:03.8164284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.12,0.43,170.7,341.2,26,185
2025-01-07T16:46:03.8788569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.12,0.43,170.7,341.2,26,185
2025-01-07T16:46:03.9570575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.12,0.43,170.7,341.2,26,185
2025-01-07T16:46:04.0196340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.11,0.43,170.7,341.2,26,184
2025-01-07T16:46:04.0853961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.11,0.43,170.7,341.2,26,184
2025-01-07T16:46:04.1445760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.11,0.43,170.7,341.2,26,184
2025-01-07T16:46:04.2070336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.11,0.43,170.7,341.2,26,184
2025-01-07T16:46:04.2851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.11,0.43,170.7,341.2,26,184
2025-01-07T16:46:04.3476001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.09,0.43,170.7,341.2,26,183
2025-01-07T16:46:04.4101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.09,0.43,170.7,341.2,26,183
2025-01-07T16:46:04.4726789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.07,0.43,170.7,341.2,26,182
2025-01-07T16:46:04.5350824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.96,0.268,186.1,341.2,26,181
2025-01-07T16:46:04.6132045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.96,0.268,186.1,341.2,26,181
2025-01-07T16:46:04.6757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.96,0.268,186.1,341.2,26,181
2025-01-07T16:46:04.7381382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.96,0.268,186.1,341.2,26,181
2025-01-07T16:46:04.8006544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.94,0.268,186.1,341.2,24,181
2025-01-07T16:46:04.8631397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.34,0.268,186.1,341.6,24,181
2025-01-07T16:46:04.9412767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.34,0.268,186.1,341.6,24,181
2025-01-07T16:46:05.0037742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.36,0.268,186.1,341.6,24,183
2025-01-07T16:46:05.0661581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.36,0.268,186.1,341.6,24,183
2025-01-07T16:46:05.1288123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.37,0.268,186.1,341.6,24,184
2025-01-07T16:46:05.1912288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.37,0.268,186.1,341.6,24,184
2025-01-07T16:46:05.2693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.37,0.268,186.1,341.6,24,184
2025-01-07T16:46:05.3317434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.38,0.268,186.1,341.6,24,185
2025-01-07T16:46:05.3943884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.37,0.268,186.1,341.6,24,184
2025-01-07T16:46:05.4567420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.46,0.169,186.1,341.6,24,184
2025-01-07T16:46:05.5192744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.46,0.169,186.1,341.6,24,184
2025-01-07T16:46:05.5973722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.46,0.169,186.1,341.6,24,184
2025-01-07T16:46:05.6598830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,167.47,0.169,186.1,341.6,24,186
2025-01-07T16:46:05.7223932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.48,0.169,186.1,341.6,24,187
2025-01-07T16:46:05.7849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,169.47,0.169,186.1,341.6,22,188
2025-01-07T16:46:05.8629174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:05.9098482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.1,0.169,186.1,342.2,22,191
2025-01-07T16:46:05.9880597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.1,0.169,186.1,342.2,22,191
2025-01-07T16:46:06.0503741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.1,0.169,186.1,342.2,22,191
2025-01-07T16:46:06.1129000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.1753886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.2378658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.3160941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.3784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.4410092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.5034472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,172.09,0.169,186.1,342.2,22,190
2025-01-07T16:46:06.5659420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,173.95,0.343,116.5,342.2,22,191
2025-01-07T16:46:06.6440511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,172.94,0.343,116.5,342.2,22,190
2025-01-07T16:46:06.7065430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,171.94,0.343,116.5,342.2,22,189
2025-01-07T16:46:06.7690677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.93,0.343,116.5,342.2,22,188
2025-01-07T16:46:06.8315222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:06.8939309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:06.9721229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:07.0345504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:07.0970838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:07.1595898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:07.2220925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.92,0.343,116.5,342.2,22,187
2025-01-07T16:46:07.3002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.91,0.343,116.5,342.2,22,186
2025-01-07T16:46:07.3627755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.91,0.343,116.5,342.2,22,186
2025-01-07T16:46:07.4250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.89,0.343,116.5,342.2,22,184
2025-01-07T16:46:07.4876371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.88,0.343,116.5,342.2,22,183
2025-01-07T16:46:07.5501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.16,0.538,121,342.2,22,181
2025-01-07T16:46:07.6282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.14,0.538,121,342.2,22,180
2025-01-07T16:46:07.6907128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.14,0.538,121,342.2,22,180
2025-01-07T16:46:07.7532516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.04,0.538,121,342.2,22,175
2025-01-07T16:46:07.8156758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.04,0.538,121,342.2,22,175
2025-01-07T16:46:07.8782043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:07.9564022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:08.0188057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,163.34,0.538,121,341.4,22,181
2025-01-07T16:46:08.0812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,165.38,0.538,121,341.4,22,183
2025-01-07T16:46:08.1438834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:08.2061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:08.2687404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:08.3468749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:08.4093948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.23,0.538,121,341.4,22,175
2025-01-07T16:46:08.4718600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.33,0.538,121,341.4,22,180
2025-01-07T16:46:08.5343308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.37,0.636,127.4,341.4,22,181
2025-01-07T16:46:08.5967805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.37,0.636,127.4,341.4,22,181
2025-01-07T16:46:08.6749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.37,0.636,127.4,341.4,22,181
2025-01-07T16:46:08.7374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.35,0.636,127.4,341.4,22,180
2025-01-07T16:46:08.7999046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.15,0.636,127.4,341.4,24,175
2025-01-07T16:46:08.8623732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.93,0.636,127.4,340.2,24,175
2025-01-07T16:46:08.9248974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.93,0.636,127.4,340.2,24,175
2025-01-07T16:46:09.0029841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.93,0.636,127.4,340.2,24,175
2025-01-07T16:46:09.0653911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.93,0.636,127.4,340.2,24,175
2025-01-07T16:46:09.1279178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.06,0.636,127.4,340.2,24,181
2025-01-07T16:46:09.1905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.04,0.636,127.4,340.2,24,180
2025-01-07T16:46:09.2529498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.11,0.636,127.4,340.2,24,183
2025-01-07T16:46:09.3310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.13,0.636,127.4,340.2,24,184
2025-01-07T16:46:09.3935212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.93,0.636,127.4,340.2,24,175
2025-01-07T16:46:09.4559793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.93,0.636,127.4,340.2,24,175
2025-01-07T16:46:09.5184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.91,0.557,129.4,340.2,24,181
2025-01-07T16:46:09.5810583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.93,0.557,129.4,340.2,24,182
2025-01-07T16:46:09.6590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.79,0.557,129.4,340.2,24,175
2025-01-07T16:46:09.7216111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.79,0.557,129.4,340.2,24,175
2025-01-07T16:46:09.7862250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.74,0.557,129.4,340.2,26,175
2025-01-07T16:46:09.8620881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:09.9090633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:09.9871703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.0496593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.1121262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.1746174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.2371045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.3032903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.3658518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.4438601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.5063913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.34,0.557,129.4,339.8,26,175
2025-01-07T16:46:10.5688849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.23,0.41,126.7,339.8,26,175
2025-01-07T16:46:10.6314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.23,0.41,126.7,339.8,26,175
2025-01-07T16:46:10.6939373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.23,0.41,126.7,339.8,26,175
2025-01-07T16:46:10.7719716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.23,0.41,126.7,339.8,26,175
2025-01-07T16:46:10.8344555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.25,0.41,126.7,339.8,25,175
2025-01-07T16:46:10.8969886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.65,0.41,126.7,340.2,25,175
2025-01-07T16:46:10.9594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.65,0.41,126.7,340.2,25,175
2025-01-07T16:46:11.0218365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.65,0.41,126.7,340.2,25,175
2025-01-07T16:46:11.1000426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.65,0.41,126.7,340.2,25,175
2025-01-07T16:46:11.1625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.65,0.41,126.7,340.2,25,175
2025-01-07T16:46:11.2250690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.73,0.41,126.7,340.2,25,180
2025-01-07T16:46:11.2874689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.74,0.41,126.7,340.2,25,181
2025-01-07T16:46:11.3499718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.73,0.41,126.7,340.2,25,180
2025-01-07T16:46:11.4281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.74,0.41,126.7,340.2,25,181
2025-01-07T16:46:11.4905755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.73,0.41,126.7,340.2,25,180
2025-01-07T16:46:11.5530396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.55,0.306,131.5,340.2,25,181
2025-01-07T16:46:11.6155630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.54,0.306,131.5,340.2,25,180
2025-01-07T16:46:11.6781290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.55,0.306,131.5,340.2,25,181
2025-01-07T16:46:11.7561888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.55,0.306,131.5,340.2,25,181
2025-01-07T16:46:11.8187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.55,0.306,131.5,340.2,24,180
2025-01-07T16:46:11.8810955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.86,0.306,131.5,340.5,24,180
2025-01-07T16:46:11.9436082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.86,0.306,131.5,340.5,24,180
2025-01-07T16:46:12.0061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.87,0.306,131.5,340.5,24,181
2025-01-07T16:46:12.0841236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.87,0.306,131.5,340.5,24,181
2025-01-07T16:46:12.1383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.88,0.306,131.5,340.5,24,182
2025-01-07T16:46:12.2062591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.89,0.306,131.5,340.5,24,183
2025-01-07T16:46:12.2659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.9,0.306,131.5,340.5,24,184
2025-01-07T16:46:12.3389068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.9,0.306,131.5,340.5,24,184
2025-01-07T16:46:12.4013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.89,0.306,131.5,340.5,24,183
2025-01-07T16:46:12.4639167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.87,0.306,131.5,340.5,24,181
2025-01-07T16:46:12.5419118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.67,0.332,149.4,340.5,24,181
2025-01-07T16:46:12.6045177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,160.65,0.332,149.4,340.5,24,180
2025-01-07T16:46:12.6670341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.59,0.332,149.4,340.5,24,175
2025-01-07T16:46:12.7294223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.59,0.332,149.4,340.5,24,175
2025-01-07T16:46:12.7920071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.58,0.332,149.4,340.5,25,175
2025-01-07T16:46:12.8700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:12.9325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:12.9950180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.0574320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.1200281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.1824837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.2606248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.3230760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.3855776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,155.08,0.332,149.4,340,25,175
2025-01-07T16:46:13.4479854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.14,0.332,149.4,340,25,180
2025-01-07T16:46:13.5105874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.08,0.401,155,340,25,180
2025-01-07T16:46:13.5886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.1,0.401,155,340,25,181
2025-01-07T16:46:13.6512106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.1,0.401,155,340,25,181
2025-01-07T16:46:13.7136868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.08,0.401,155,340,25,180
2025-01-07T16:46:13.7760360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.1,0.401,155,340,24,181
2025-01-07T16:46:13.8385973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155,0.401,155,340,24,175
2025-01-07T16:46:13.9166965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.39,0.401,155,339.4,24,175
2025-01-07T16:46:13.9792733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.39,0.401,155,339.4,24,175
2025-01-07T16:46:14.0416697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.39,0.401,155,339.4,24,175
2025-01-07T16:46:14.1041326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.39,0.401,155,339.4,24,175
2025-01-07T16:46:14.1667005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.39,0.401,155,339.4,24,175
2025-01-07T16:46:14.2448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,154.49,0.363,148.5,339.4,24,175
2025-01-07T16:46:14.3073742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,154.49,0.363,148.5,339.4,24,175
2025-01-07T16:46:14.3697611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.363,148.5,339.4,24,181
2025-01-07T16:46:14.4322318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.363,148.5,339.4,24,181
2025-01-07T16:46:14.4947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.57,0.363,148.5,339.4,24,180
2025-01-07T16:46:14.5730199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.57,0.363,148.5,339.4,24,180
2025-01-07T16:46:14.6353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.57,0.363,148.5,339.4,24,180
2025-01-07T16:46:14.6979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.363,148.5,339.4,24,181
2025-01-07T16:46:14.7603351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.57,0.363,148.5,339.4,24,180
2025-01-07T16:46:14.8228662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.58,0.363,148.5,339.4,24,181
2025-01-07T16:46:14.9008882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.52,0.363,148.5,339.3,24,184
2025-01-07T16:46:14.9632740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.54,0.363,148.5,339.3,24,185
2025-01-07T16:46:15.0257869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.55,0.363,148.5,339.3,24,186
2025-01-07T16:46:15.0884713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.55,0.363,148.5,339.3,24,186
2025-01-07T16:46:15.1508998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.54,0.363,148.5,339.3,24,185
2025-01-07T16:46:15.2289581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.49,0.363,148.5,339.3,24,182
2025-01-07T16:46:15.2914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.48,0.363,148.5,339.3,24,181
2025-01-07T16:46:15.3539406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.48,0.363,148.5,339.3,24,181
2025-01-07T16:46:15.4164362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.48,0.363,148.5,339.3,24,181
2025-01-07T16:46:15.4789120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.51,0.363,148.5,339.3,24,183
2025-01-07T16:46:15.5413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.54,0.26,141.1,339.3,24,184
2025-01-07T16:46:15.6194894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.54,0.26,141.1,339.3,24,184
2025-01-07T16:46:15.6820319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.53,0.26,141.1,339.3,24,183
2025-01-07T16:46:15.7443917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.51,0.26,141.1,339.3,24,181
2025-01-07T16:46:15.8069098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.51,0.26,141.1,339.3,24,181
2025-01-07T16:46:15.8693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.41,0.26,141.1,339.2,24,181
2025-01-07T16:46:15.9475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.0101268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.0726598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.1350604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.1975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.41,0.26,141.1,339.2,24,181
2025-01-07T16:46:16.2756065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.3381198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.4005972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.41,0.26,141.1,339.2,24,181
2025-01-07T16:46:16.4630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.39,0.26,141.1,339.2,24,180
2025-01-07T16:46:16.5265835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.35,0.195,141.1,339.2,24,181
2025-01-07T16:46:16.6037282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.35,0.195,141.1,339.2,24,181
2025-01-07T16:46:16.6662037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.35,0.195,141.1,339.2,24,181
2025-01-07T16:46:16.7286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.35,0.195,141.1,339.2,24,181
2025-01-07T16:46:16.7911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.34,0.195,141.1,339.2,25,180
2025-01-07T16:46:16.8691550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:16.9317949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.04,0.195,141.1,338.9,25,180
2025-01-07T16:46:16.9942784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.0566961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.1192790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.1817438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.2598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.3223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.3848073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.4473033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.5097805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.05,0.195,141.1,338.9,25,181
2025-01-07T16:46:17.5880126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.95,0.215,153.9,338.9,25,181
2025-01-07T16:46:17.6503704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.95,0.215,153.9,338.9,25,181
2025-01-07T16:46:17.7128748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.94,0.215,153.9,338.9,25,180
2025-01-07T16:46:17.7753621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.95,0.215,153.9,338.9,24,181
2025-01-07T16:46:17.8378556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.95,0.215,153.9,338.9,24,181
2025-01-07T16:46:17.9004081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.215,153.9,338.4,24,181
2025-01-07T16:46:17.9784091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.215,153.9,338.4,24,181
2025-01-07T16:46:18.0409177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.44,0.215,153.9,338.4,24,180
2025-01-07T16:46:18.1033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.215,153.9,338.4,24,181
2025-01-07T16:46:18.1658954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.44,0.215,153.9,338.4,24,180
2025-01-07T16:46:18.2301904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.215,153.9,338.4,24,181
2025-01-07T16:46:18.3064768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.215,153.9,338.4,24,181
2025-01-07T16:46:18.3689995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.44,0.215,153.9,338.4,24,180
2025-01-07T16:46:18.4315300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.44,0.215,153.9,338.4,24,180
2025-01-07T16:46:18.4939619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.215,153.9,338.4,24,181
2025-01-07T16:46:18.5563851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.52,0.296,149.7,338.4,24,181
2025-01-07T16:46:18.6346031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.52,0.296,149.7,338.4,24,181
2025-01-07T16:46:18.6970377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.52,0.296,149.7,338.4,24,181
2025-01-07T16:46:18.7595982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.52,0.296,149.7,338.4,24,181
2025-01-07T16:46:18.8220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.52,0.296,149.7,338.4,25,181
2025-01-07T16:46:18.8844818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.31,0.296,149.7,338.2,25,181
2025-01-07T16:46:18.9626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.33,0.296,149.7,338.2,25,182
2025-01-07T16:46:19.0250788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.34,0.296,149.7,338.2,25,183
2025-01-07T16:46:19.0876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.33,0.296,149.7,338.2,25,182
2025-01-07T16:46:19.1501402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.31,0.296,149.7,338.2,25,181
2025-01-07T16:46:19.2125935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.31,0.296,149.7,338.2,25,181
2025-01-07T16:46:19.2907431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.31,0.296,149.7,338.2,25,181
2025-01-07T16:46:19.3531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.31,0.296,149.7,338.2,25,181
2025-01-07T16:46:19.4156462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.31,0.296,149.7,338.2,25,181
2025-01-07T16:46:19.4781564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:19.5406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:19.6187721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:19.6812284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:19.7437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:19.8062008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.41,0.386,144.7,338.2,25,180
2025-01-07T16:46:19.8685677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:19.9312305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.42,0.386,144.7,338.2,25,181
2025-01-07T16:46:20.0093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.33,0.386,144.7,338.2,25,175
2025-01-07T16:46:20.0717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.44,0.386,144.7,338.2,25,182
2025-01-07T16:46:20.1342565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.47,0.386,144.7,338.2,25,184
2025-01-07T16:46:20.1967263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.33,0.386,144.7,338.2,25,175
2025-01-07T16:46:20.2592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.33,0.386,144.7,338.2,25,175
2025-01-07T16:46:20.3373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.33,0.386,144.7,338.2,25,175
2025-01-07T16:46:20.3998339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.33,0.386,144.7,338.2,25,175
2025-01-07T16:46:20.4622350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.33,0.386,144.7,338.2,25,175
2025-01-07T16:46:20.5247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.5872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.6654249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.7278369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.7904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.8684414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.9153327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:20.9934187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:21.0560734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:21.1185444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:21.1809097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:21.2433854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:21.3215020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.45,0.419,138.6,338.2,25,175
2025-01-07T16:46:21.3840171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.54,0.419,138.6,338.2,25,181
2025-01-07T16:46:21.4464245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.54,0.419,138.6,338.2,25,181
2025-01-07T16:46:21.5090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.64,0.375,128.9,338.2,25,181
2025-01-07T16:46:21.5714825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.56,0.375,128.9,338.2,25,175
2025-01-07T16:46:21.6496146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.56,0.375,128.9,338.2,25,175
2025-01-07T16:46:21.7121059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.56,0.375,128.9,338.2,25,175
2025-01-07T16:46:21.7744929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.57,0.375,128.9,338.2,24,175
2025-01-07T16:46:21.8369801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.57,0.375,128.9,338.2,24,175
2025-01-07T16:46:21.8994213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.37,0.375,128.9,338,24,175
2025-01-07T16:46:21.9775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.37,0.375,128.9,338,24,175
2025-01-07T16:46:22.0400608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.37,0.375,128.9,338,24,175
2025-01-07T16:46:22.1025638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.37,0.375,128.9,338,24,175
2025-01-07T16:46:22.1650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.37,0.375,128.9,338,24,175
2025-01-07T16:46:22.2275698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.37,0.375,128.9,338,24,175
2025-01-07T16:46:22.2900522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.46,0.375,128.9,338,24,181
2025-01-07T16:46:22.3682493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.44,0.375,128.9,338,24,180
2025-01-07T16:46:22.4306901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.46,0.375,128.9,338,24,181
2025-01-07T16:46:22.4931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.46,0.375,128.9,338,24,181
2025-01-07T16:46:22.5555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.46,0.375,128.9,338,24,181
2025-01-07T16:46:22.6181226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.42,0.296,122.5,338,24,181
2025-01-07T16:46:22.6962629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.42,0.296,122.5,338,24,181
2025-01-07T16:46:22.7587148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,159.42,0.296,122.5,338,24,181
2025-01-07T16:46:22.8211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.46,0.296,122.5,338,22,181
2025-01-07T16:46:22.8837128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.06,0.296,122.5,337.6,22,181
2025-01-07T16:46:22.9461614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.06,0.296,122.5,337.6,22,181
2025-01-07T16:46:23.0242904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.07,0.296,122.5,337.6,22,182
2025-01-07T16:46:23.0868455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.08,0.296,122.5,337.6,22,183
2025-01-07T16:46:23.1493286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.09,0.296,122.5,337.6,22,184
2025-01-07T16:46:23.2119153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.09,0.296,122.5,337.6,22,184
2025-01-07T16:46:23.2742592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.09,0.296,122.5,337.6,22,184
2025-01-07T16:46:23.3523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.09,0.296,122.5,337.6,22,184
2025-01-07T16:46:23.4149069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.09,0.296,122.5,337.6,22,184
2025-01-07T16:46:23.4773978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.88,0.254,136.8,337.6,22,184
2025-01-07T16:46:23.5398599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.88,0.254,136.8,337.6,22,184
2025-01-07T16:46:23.6023265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.88,0.254,136.8,337.6,22,184
2025-01-07T16:46:23.6804800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.88,0.254,136.8,337.6,22,184
2025-01-07T16:46:23.7429456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.88,0.254,136.8,337.6,22,184
2025-01-07T16:46:23.8054028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.89,0.254,136.8,337.6,22,185
2025-01-07T16:46:23.8678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.59,0.254,136.8,337.3,22,185
2025-01-07T16:46:23.9305396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.0085131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.0710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.1335662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.1960187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.2584399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.3365980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.3991036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.4615497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.6,0.254,136.8,337.3,22,186
2025-01-07T16:46:24.5240172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.45,0.337,153.9,337.3,22,186
2025-01-07T16:46:24.5865903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.46,0.337,153.9,337.3,22,187
2025-01-07T16:46:24.6490548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.46,0.337,153.9,337.3,22,187
2025-01-07T16:46:24.7271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.46,0.337,153.9,337.3,22,187
2025-01-07T16:46:24.7896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,164.46,0.337,153.9,337.3,22,187
2025-01-07T16:46:24.8676073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.55,0.337,153.9,337.4,22,186
2025-01-07T16:46:24.9145763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.53,0.337,153.9,337.4,22,185
2025-01-07T16:46:24.9771214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.52,0.337,153.9,337.4,22,184
2025-01-07T16:46:25.0552339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.52,0.337,153.9,337.4,22,184
2025-01-07T16:46:25.1176422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.52,0.337,153.9,337.4,22,184
2025-01-07T16:46:25.1800797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.52,0.337,153.9,337.4,22,184
2025-01-07T16:46:25.2426967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.53,0.337,153.9,337.4,22,185
2025-01-07T16:46:25.3051478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.55,0.337,153.9,337.4,22,186
2025-01-07T16:46:25.3832367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.55,0.337,153.9,337.4,22,186
2025-01-07T16:46:25.4457107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.55,0.337,153.9,337.4,22,186
2025-01-07T16:46:25.5082518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.62,0.464,153,337.4,22,186
2025-01-07T16:46:25.5707358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.62,0.464,153,337.4,22,186
2025-01-07T16:46:25.6332369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.62,0.464,153,337.4,22,186
2025-01-07T16:46:25.7112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.6,0.464,153,337.4,22,185
2025-01-07T16:46:25.7738282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.57,0.464,153,337.4,23,184
2025-01-07T16:46:25.8362571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.57,0.464,153,337.4,23,184
2025-01-07T16:46:25.8987812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.78,0.464,153,337.6,23,184
2025-01-07T16:46:25.9612389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.8,0.464,153,337.6,23,185
2025-01-07T16:46:26.0394321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.8,0.464,153,337.6,23,185
2025-01-07T16:46:26.1018816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.8,0.464,153,337.6,23,185
2025-01-07T16:46:26.1643171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.8,0.464,153,337.6,23,185
2025-01-07T16:46:26.2268052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.82,0.464,153,337.6,23,186
2025-01-07T16:46:26.2892988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.78,0.464,153,337.6,23,184
2025-01-07T16:46:26.3674375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.76,0.464,153,337.6,23,183
2025-01-07T16:46:26.4317295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.72,0.464,153,337.6,23,181
2025-01-07T16:46:26.4925633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.72,0.464,153,337.6,23,181
2025-01-07T16:46:26.5549425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.72,0.464,153,337.6,23,181
2025-01-07T16:46:26.6173545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.92,0.508,146.4,337.6,23,183
2025-01-07T16:46:26.6798613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.94,0.508,146.4,337.6,23,184
2025-01-07T16:46:26.7579875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.94,0.508,146.4,337.6,23,184
2025-01-07T16:46:26.8204524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.87,0.508,146.4,337.6,25,182
2025-01-07T16:46:26.8829703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.73,0.508,146.4,337.5,25,180
2025-01-07T16:46:26.9454171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.75,0.508,146.4,337.5,25,181
2025-01-07T16:46:27.0079558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.73,0.508,146.4,337.5,25,180
2025-01-07T16:46:27.0860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.75,0.508,146.4,337.5,25,181
2025-01-07T16:46:27.1485159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.73,0.508,146.4,337.5,25,180
2025-01-07T16:46:27.2109592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.75,0.508,146.4,337.5,25,181
2025-01-07T16:46:27.2734613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.75,0.508,146.4,337.5,25,181
2025-01-07T16:46:27.3359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.63,0.508,146.4,337.5,25,175
2025-01-07T16:46:27.4141137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,152.63,0.508,146.4,337.5,25,175
2025-01-07T16:46:27.4765140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.7,0.421,140.7,337.5,25,175
2025-01-07T16:46:27.5391669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.8,0.421,140.7,337.5,25,181
2025-01-07T16:46:27.6015918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.8,0.421,140.7,337.5,25,181
2025-01-07T16:46:27.6640661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.8,0.421,140.7,337.5,25,181
2025-01-07T16:46:27.7421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.7,0.421,140.7,337.5,25,175
2025-01-07T16:46:27.8047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.7,0.421,140.7,337.5,25,175
2025-01-07T16:46:27.8671519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:27.9296265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:27.9921962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.0702359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.1327131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.1951379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.2576841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.3201965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.3982583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.4607498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.29,0.421,140.7,337.1,25,175
2025-01-07T16:46:28.5233734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,152.2,0.251,141.7,337.1,25,175
2025-01-07T16:46:28.5857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,152.2,0.251,141.7,337.1,25,175
2025-01-07T16:46:28.6482383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,152.2,0.251,141.7,337.1,25,175
2025-01-07T16:46:28.7263442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,152.2,0.251,141.7,337.1,25,175
2025-01-07T16:46:28.7888216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,152.2,0.251,141.7,337.1,25,175
2025-01-07T16:46:28.8668831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:28.9139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:28.9762602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.0386807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.1168989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.1793018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.2418392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.3044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.3669266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.4450372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,151.9,0.251,141.7,336.8,25,175
2025-01-07T16:46:29.5075672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,151.85,0.128,141.7,336.8,25,175
2025-01-07T16:46:29.5700249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,151.85,0.128,141.7,336.8,25,175
2025-01-07T16:46:29.6323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,151.85,0.128,141.7,336.8,25,175
2025-01-07T16:46:29.6950343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,151.85,0.128,141.7,336.8,25,175
2025-01-07T16:46:29.7730420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.89,0.128,141.7,336.8,24,181
2025-01-07T16:46:29.8354758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.88,0.128,141.7,336.8,24,180
2025-01-07T16:46:29.8980768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.09,0.128,141.7,337,24,181
2025-01-07T16:46:29.9604441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.09,0.128,141.7,337,24,182
2025-01-07T16:46:30.0229588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.1,0.128,141.7,337,24,183
2025-01-07T16:46:30.1010642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.1,0.128,141.7,337,24,184
2025-01-07T16:46:30.1635825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.1,0.128,141.7,337,24,184
2025-01-07T16:46:30.2260413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.1,0.128,141.7,337,24,184
2025-01-07T16:46:30.2885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.1,0.128,141.7,337,24,184
2025-01-07T16:46:30.3510472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.1,0.128,141.7,337,24,183
2025-01-07T16:46:30.4291055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.1,0.128,141.7,337,24,183
2025-01-07T16:46:30.4917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.1,0.128,141.7,337,24,183
2025-01-07T16:46:30.5540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.1,0.128,141.7,337,24,184
2025-01-07T16:46:30.6165774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.14,0.17,141.7,337,24,184
2025-01-07T16:46:30.6791297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.14,0.17,141.7,337,24,184
2025-01-07T16:46:30.7570851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.14,0.17,141.7,337,24,184
2025-01-07T16:46:30.8196438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.14,0.17,141.7,337,23,184
2025-01-07T16:46:30.8821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.54,0.17,141.7,337.4,23,184
2025-01-07T16:46:30.9446653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.54,0.17,141.7,337.4,23,184
2025-01-07T16:46:31.0072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.54,0.17,141.7,337.4,23,183
2025-01-07T16:46:31.0852273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.54,0.17,141.7,337.4,23,183
2025-01-07T16:46:31.1477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.52,0.17,141.7,337.4,23,181
2025-01-07T16:46:31.2102577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.52,0.17,141.7,337.4,23,181
2025-01-07T16:46:31.2727356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.54,0.17,141.7,337.4,23,183
2025-01-07T16:46:31.3351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.54,0.17,141.7,337.4,23,183
2025-01-07T16:46:31.3976102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.54,0.17,141.7,337.4,23,184
2025-01-07T16:46:31.4758195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.54,0.17,141.7,337.4,23,184
2025-01-07T16:46:31.5382341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.27,0.264,172.6,337.4,23,184
2025-01-07T16:46:31.6007249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:31.6633082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:31.7311667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:31.7936939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:31.8560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:31.9342669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:31.9967437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.0591326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.1237761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.1862619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.2644751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.3268877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.3893733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.4518519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.26,0.264,172.6,337.4,23,183
2025-01-07T16:46:32.5144302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,160.62,0.387,147.6,337.4,23,183
2025-01-07T16:46:32.5768679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.6,0.387,147.6,337.4,23,182
2025-01-07T16:46:32.6549947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.6,0.387,147.6,337.4,23,182
2025-01-07T16:46:32.7174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.58,0.387,147.6,337.4,23,181
2025-01-07T16:46:32.7798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.58,0.387,147.6,337.4,24,181
2025-01-07T16:46:32.8579182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.39,0.387,147.6,337.2,24,182
2025-01-07T16:46:32.9048768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.4,0.387,147.6,337.2,24,183
2025-01-07T16:46:32.9829648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.4,0.387,147.6,337.2,24,183
2025-01-07T16:46:33.0455612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.4,0.387,147.6,337.2,24,183
2025-01-07T16:46:33.1079964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.39,0.387,147.6,337.2,24,182
2025-01-07T16:46:33.1704630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.37,0.387,147.6,337.2,24,181
2025-01-07T16:46:33.2329232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.37,0.387,147.6,337.2,24,181
2025-01-07T16:46:33.3110351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.37,0.387,147.6,337.2,24,181
2025-01-07T16:46:33.3735277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.36,0.387,147.6,337.2,24,180
2025-01-07T16:46:33.4360537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.37,0.387,147.6,337.2,24,181
2025-01-07T16:46:33.4984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.54,0.419,138.8,337.2,24,181
2025-01-07T16:46:33.5610429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.55,0.419,138.8,337.2,24,182
2025-01-07T16:46:33.6392045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.55,0.419,138.8,337.2,24,182
2025-01-07T16:46:33.7017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.54,0.419,138.8,337.2,24,181
2025-01-07T16:46:33.7641416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.52,0.419,138.8,337.2,24,180
2025-01-07T16:46:33.8266214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.54,0.419,138.8,337.2,24,181
2025-01-07T16:46:33.8890452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:33.9671970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.0296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.0922084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.1546200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.2171537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.2812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.3577857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.35,0.419,138.8,337,24,182
2025-01-07T16:46:34.4202827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.35,0.419,138.8,337,24,182
2025-01-07T16:46:34.4827086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.33,0.419,138.8,337,24,181
2025-01-07T16:46:34.5451851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.35,0.419,138.8,337,24,182
2025-01-07T16:46:34.6233732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.24,0.288,139.6,337,24,183
2025-01-07T16:46:34.6858998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.24,0.288,139.6,337,24,183
2025-01-07T16:46:34.7484311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.23,0.288,139.6,337,24,182
2025-01-07T16:46:34.8108300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.2,0.288,139.6,337,26,181
2025-01-07T16:46:34.8731912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.1,0.288,139.6,336.9,26,181
2025-01-07T16:46:34.9357287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.1,0.288,139.6,336.9,26,181
2025-01-07T16:46:35.0137556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.1,0.288,139.6,336.9,26,181
2025-01-07T16:46:35.0763199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.1,0.288,139.6,336.9,26,181
2025-01-07T16:46:35.1389338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.11,0.288,139.6,336.9,26,182
2025-01-07T16:46:35.2013299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.12,0.288,139.6,336.9,26,183
2025-01-07T16:46:35.2638197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.11,0.288,139.6,336.9,26,182
2025-01-07T16:46:35.3419092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.1,0.288,139.6,336.9,26,181
2025-01-07T16:46:35.4044261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.09,0.288,139.6,336.9,26,180
2025-01-07T16:46:35.4669912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.97,0.102,139.6,336.9,26,180
2025-01-07T16:46:35.5294325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.97,0.102,139.6,336.9,26,180
2025-01-07T16:46:35.5918761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.97,0.102,139.6,336.9,26,180
2025-01-07T16:46:35.6699378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.97,0.102,139.6,336.9,26,181
2025-01-07T16:46:35.7324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.97,0.102,139.6,336.9,26,181
2025-01-07T16:46:35.7950250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.98,0.102,139.6,336.9,24,181
2025-01-07T16:46:35.8574067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.87,0.102,139.6,336.8,24,180
2025-01-07T16:46:35.9199124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.87,0.102,139.6,336.8,24,180
2025-01-07T16:46:35.9980679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.88,0.102,139.6,336.8,24,181
2025-01-07T16:46:36.0604993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.1229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.1855691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.2479836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.3260616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.3885879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.4510678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.85,0.102,139.6,336.8,24,175
2025-01-07T16:46:36.5135989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,151.87,0.132,139.6,336.8,24,175
2025-01-07T16:46:36.5759441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.9,0.132,139.6,336.8,24,181
2025-01-07T16:46:36.6541935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.9,0.132,139.6,336.8,24,182
2025-01-07T16:46:36.7166254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.91,0.132,139.6,336.8,24,183
2025-01-07T16:46:36.7791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.93,0.132,139.6,336.8,22,184
2025-01-07T16:46:36.8571184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:36.9042220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:36.9822842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.0447238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.1071617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.1696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.2321527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.2946743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.3727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.62,0.132,139.6,336.5,22,184
2025-01-07T16:46:37.4353017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.62,0.132,139.6,336.5,22,183
2025-01-07T16:46:37.4977106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:37.5602284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:37.6227424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:37.7008328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.96,0.299,199.9,336.5,22,180
2025-01-07T16:46:37.7632902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:37.8257349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:37.8882736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.98,0.299,199.9,336.5,22,182
2025-01-07T16:46:37.9508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.98,0.299,199.9,336.5,22,182
2025-01-07T16:46:38.0288801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.99,0.299,199.9,336.5,22,183
2025-01-07T16:46:38.0913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.1538734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.2162708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.2809657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.3569982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.4194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.4818832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.97,0.299,199.9,336.5,22,181
2025-01-07T16:46:38.5443671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.99,0.299,199.9,336.5,22,183
2025-01-07T16:46:38.6069397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.06,0.458,180.6,336.5,22,183
2025-01-07T16:46:38.6849856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.06,0.458,180.6,336.5,22,183
2025-01-07T16:46:38.7475079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.06,0.458,180.6,336.5,22,183
2025-01-07T16:46:38.8100732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.06,0.458,180.6,336.5,23,182
2025-01-07T16:46:38.8724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.16,0.458,180.6,336.6,23,182
2025-01-07T16:46:38.9349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.16,0.458,180.6,336.6,23,182
2025-01-07T16:46:39.0131132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.0755239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.1379901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.2004104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.2631293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.3255998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.4036602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.4660847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.15,0.458,180.6,336.6,23,181
2025-01-07T16:46:39.5286090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.53,0.467,161.2,336.6,23,181
2025-01-07T16:46:39.5910536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,159.57,0.467,161.2,336.6,23,183
2025-01-07T16:46:39.6535868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.59,0.467,161.2,336.6,23,184
2025-01-07T16:46:39.7317799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.63,0.467,161.2,336.6,23,186
2025-01-07T16:46:39.7943128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.63,0.467,161.2,336.6,24,186
2025-01-07T16:46:39.8566432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.34,0.467,161.2,337.3,24,186
2025-01-07T16:46:39.9190844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.32,0.467,161.2,337.3,24,185
2025-01-07T16:46:39.9816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.3,0.467,161.2,337.3,24,184
2025-01-07T16:46:40.0597932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.3,0.467,161.2,337.3,24,184
2025-01-07T16:46:40.1222296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.3,0.467,161.2,337.3,24,184
2025-01-07T16:46:40.1846983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.28,0.467,161.2,337.3,24,183
2025-01-07T16:46:40.2471922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.28,0.467,161.2,337.3,24,183
2025-01-07T16:46:40.3096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.28,0.467,161.2,337.3,24,183
2025-01-07T16:46:40.3877547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.26,0.467,161.2,337.3,24,182
2025-01-07T16:46:40.4502889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.24,0.467,161.2,337.3,24,181
2025-01-07T16:46:40.5128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.24,0.467,161.2,337.3,24,181
2025-01-07T16:46:40.5752254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.76,0.393,130.4,337.3,24,182
2025-01-07T16:46:40.6378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.77,0.393,130.4,337.3,24,183
2025-01-07T16:46:40.7158778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.77,0.393,130.4,337.3,24,183
2025-01-07T16:46:40.7783847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.77,0.393,130.4,337.3,24,183
2025-01-07T16:46:40.8563615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.28,0.393,130.4,337.8,24,183
2025-01-07T16:46:40.9033112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.25,0.393,130.4,337.8,24,181
2025-01-07T16:46:40.9658479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.25,0.393,130.4,337.8,24,181
2025-01-07T16:46:41.0299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.25,0.393,130.4,337.8,24,181
2025-01-07T16:46:41.1064129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.25,0.393,130.4,337.8,24,181
2025-01-07T16:46:41.1688579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,158.24,0.393,130.4,337.8,24,180
2025-01-07T16:46:41.2313773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.25,0.393,130.4,337.8,24,181
2025-01-07T16:46:41.2938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,160.27,0.393,130.4,337.8,24,182
2025-01-07T16:46:41.3719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.28,0.393,130.4,337.8,24,183
2025-01-07T16:46:41.4345879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,161.28,0.393,130.4,337.8,24,183
2025-01-07T16:46:41.4968945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.68,0.406,97.2,337.8,24,184
2025-01-07T16:46:41.5594868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.67,0.406,97.2,337.8,24,183
2025-01-07T16:46:41.6218868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.66,0.406,97.2,337.8,24,181
2025-01-07T16:46:41.6844438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.65,0.406,97.2,337.8,24,180
2025-01-07T16:46:41.7624506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.71,0.406,97.2,337.8,23,183
2025-01-07T16:46:41.8250381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.64,0.406,97.2,337.8,23,175
2025-01-07T16:46:41.8875597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:41.9500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.0125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.0906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.1531081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.2155482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.2780592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.3405474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.4186317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.4812007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.5436185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.44,0.406,97.2,337.6,23,175
2025-01-07T16:46:42.6062233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,153.53,0.43,93.5,337.6,23,175
2025-01-07T16:46:42.6685902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,153.53,0.43,93.5,337.6,23,175
2025-01-07T16:46:42.7467710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,153.53,0.43,93.5,337.6,23,175
2025-01-07T16:46:42.8092171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,153.57,0.43,93.5,337.6,22,175
2025-01-07T16:46:42.8716199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:42.9342249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:42.9966824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.0748195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.1373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.1997164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.2622561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.3247395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.4028040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.4653459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.76,0.43,93.5,336.8,22,175
2025-01-07T16:46:43.5278328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.42,0.429,119,336.8,22,175
2025-01-07T16:46:43.5902319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.42,0.429,119,336.8,22,175
2025-01-07T16:46:43.6528601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.42,0.429,119,336.8,22,175
2025-01-07T16:46:43.7308842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,152.42,0.429,119,336.8,22,175
2025-01-07T16:46:43.7933951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.45,0.429,119,336.8,21,175
2025-01-07T16:46:43.8558585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.94,0.429,119,336.3,21,175
2025-01-07T16:46:43.9183390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.94,0.429,119,336.3,21,175
2025-01-07T16:46:43.9808423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.94,0.429,119,336.3,21,175
2025-01-07T16:46:44.0433316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.94,0.429,119,336.3,21,175
2025-01-07T16:46:44.1215005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.02,0.429,119,336.3,21,180
2025-01-07T16:46:44.1839364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.02,0.429,119,336.3,21,180
2025-01-07T16:46:44.2464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.02,0.429,119,336.3,21,180
2025-01-07T16:46:44.3088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.04,0.429,119,336.3,21,181
2025-01-07T16:46:44.3713879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.04,0.429,119,336.3,21,181
2025-01-07T16:46:44.4494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.04,0.429,119,336.3,21,181
2025-01-07T16:46:44.5119697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.04,0.429,119,336.3,21,181
2025-01-07T16:46:44.5745740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.4,0.478,152.9,336.3,21,181
2025-01-07T16:46:44.6370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.4,0.478,152.9,336.3,21,181
2025-01-07T16:46:44.6994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.38,0.478,152.9,336.3,21,180
2025-01-07T16:46:44.7775714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.38,0.478,152.9,336.3,22,180
2025-01-07T16:46:44.8400741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,0.478,152.9,336.3,22,175
2025-01-07T16:46:44.9025487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,0.478,152.9,336.3,22,175
2025-01-07T16:46:44.9649981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,0.478,152.9,336.3,22,175
2025-01-07T16:46:45.0275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,0.478,152.9,336.3,22,175
2025-01-07T16:46:45.1056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.38,0.478,152.9,336.3,22,180
2025-01-07T16:46:45.1681145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.4,0.478,152.9,336.3,22,181
2025-01-07T16:46:45.2305955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.4,0.478,152.9,336.3,22,181
2025-01-07T16:46:45.2930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.26,0.478,152.9,336.3,22,175
2025-01-07T16:46:45.3555708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.4,0.478,152.9,336.3,22,181
2025-01-07T16:46:45.4336517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.38,0.478,152.9,336.3,22,180
2025-01-07T16:46:45.4960926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.86,0.494,175.9,336.3,22,180
2025-01-07T16:46:45.5587042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.88,0.494,175.9,336.3,22,181
2025-01-07T16:46:45.6211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.88,0.494,175.9,336.3,22,181
2025-01-07T16:46:45.6836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.88,0.494,175.9,336.3,22,181
2025-01-07T16:46:45.7617831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.9,0.494,175.9,336.3,23,181
2025-01-07T16:46:45.8242434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.9,0.494,175.9,336.3,23,181
2025-01-07T16:46:45.8867139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:45.9492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:46.0118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:46.0897887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.1,0.494,175.9,336.5,23,181
2025-01-07T16:46:46.1522410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:46.2148437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:46.2772292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:46.3398494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.08,0.494,175.9,336.5,23,180
2025-01-07T16:46:46.4022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.1,0.494,175.9,336.5,23,181
2025-01-07T16:46:46.4803491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.1,0.494,175.9,336.5,23,181
2025-01-07T16:46:46.5428060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.1,0.494,175.9,336.5,23,181
2025-01-07T16:46:46.6053435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,150.88,0.395,189.9,336.5,23,175
2025-01-07T16:46:46.6678371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.95,0.395,189.9,336.5,23,180
2025-01-07T16:46:46.7303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.95,0.395,189.9,336.5,23,180
2025-01-07T16:46:46.8083686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.04,0.395,189.9,336.5,25,183
2025-01-07T16:46:46.8708565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,150.93,0.395,189.9,336.5,25,175
2025-01-07T16:46:46.9333140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,150.93,0.395,189.9,336.5,25,175
2025-01-07T16:46:46.9958762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,150.93,0.395,189.9,336.5,25,175
2025-01-07T16:46:47.0583619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.01,0.395,189.9,336.5,25,181
2025-01-07T16:46:47.1364902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156,0.395,189.9,336.5,25,180
2025-01-07T16:46:47.1989413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.01,0.395,189.9,336.5,25,181
2025-01-07T16:46:47.2614564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156,0.395,189.9,336.5,25,180
2025-01-07T16:46:47.3239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.01,0.395,189.9,336.5,25,181
2025-01-07T16:46:47.3864324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,150.93,0.395,189.9,336.5,25,175
2025-01-07T16:46:47.4645236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,150.93,0.395,189.9,336.5,25,175
2025-01-07T16:46:47.5270370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,150.93,0.395,189.9,336.5,25,175
2025-01-07T16:46:47.5894970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.06,0.259,198.3,336.5,25,175
2025-01-07T16:46:47.6521105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.11,0.259,198.3,336.5,25,181
2025-01-07T16:46:47.7146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.11,0.259,198.3,336.5,25,181
2025-01-07T16:46:47.7926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.1,0.259,198.3,336.5,25,180
2025-01-07T16:46:47.8550814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.9,0.259,198.3,336.3,25,180
2025-01-07T16:46:47.9175334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.91,0.259,198.3,336.3,25,181
2025-01-07T16:46:47.9800837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.91,0.259,198.3,336.3,25,181
2025-01-07T16:46:48.0423609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.91,0.259,198.3,336.3,25,181
2025-01-07T16:46:48.1206707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.9,0.259,198.3,336.3,25,180
2025-01-07T16:46:48.1832400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.91,0.259,198.3,336.3,25,181
2025-01-07T16:46:48.2455725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.9,0.259,198.3,336.3,25,180
2025-01-07T16:46:48.3081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.91,0.259,198.3,336.3,25,181
2025-01-07T16:46:48.3705451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157,0.199,198.3,336.3,25,181
2025-01-07T16:46:48.4330916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157,0.199,198.3,336.3,25,181
2025-01-07T16:46:48.5112120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157,0.199,198.3,336.3,25,181
2025-01-07T16:46:48.5736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.96,0.199,198.3,336.3,25,175
2025-01-07T16:46:48.6361502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.96,0.199,198.3,336.3,25,175
2025-01-07T16:46:48.6986838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,150.96,0.199,198.3,336.3,25,175
2025-01-07T16:46:48.7611573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,150.95,0.199,198.3,336.3,24,175
2025-01-07T16:46:48.8393496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,150.95,0.199,198.3,336.3,24,175
2025-01-07T16:46:48.9017430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.89,0.199,198.3,336.2,24,181
2025-01-07T16:46:48.9642623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.89,0.199,198.3,336.2,24,181
2025-01-07T16:46:49.0291360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.88,0.199,198.3,336.2,24,180
2025-01-07T16:46:49.0891941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.88,0.199,198.3,336.2,24,180
2025-01-07T16:46:49.1672289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.88,0.199,198.3,336.2,24,180
2025-01-07T16:46:49.2297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.89,0.199,198.3,336.2,24,181
2025-01-07T16:46:49.2923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.89,0.199,198.3,336.2,24,181
2025-01-07T16:46:49.3579296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.88,0.199,198.3,336.2,24,180
2025-01-07T16:46:49.4203710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.88,0.199,198.3,336.2,24,180
2025-01-07T16:46:49.4827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.88,0.199,198.3,336.2,24,180
2025-01-07T16:46:49.5609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.89,0.199,198.3,336.2,24,181
2025-01-07T16:46:49.6235686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.89,0.199,198.3,336.2,24,182
2025-01-07T16:46:49.6859229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,150.85,0.199,198.3,336.2,24,175
2025-01-07T16:46:49.7484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.01,0.215,172.9,336.2,24,175
2025-01-07T16:46:49.8110142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.01,0.215,172.9,336.2,24,175
2025-01-07T16:46:49.8818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.31,0.215,172.9,336.5,24,175
2025-01-07T16:46:49.9515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.31,0.215,172.9,336.5,24,175
2025-01-07T16:46:50.0139943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.31,0.215,172.9,336.5,24,175
2025-01-07T16:46:50.0764864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.31,0.215,172.9,336.5,24,175
2025-01-07T16:46:50.1389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.31,0.215,172.9,336.5,24,175
2025-01-07T16:46:50.2170382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,151.31,0.215,172.9,336.5,24,175
2025-01-07T16:46:50.2795387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.35,0.215,172.9,336.5,24,180
2025-01-07T16:46:50.3420059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.36,0.215,172.9,336.5,24,181
2025-01-07T16:46:50.4045665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.36,0.215,172.9,336.5,24,181
2025-01-07T16:46:50.4671042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,157.36,0.215,172.9,336.5,24,181
2025-01-07T16:46:50.5295670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.35,0.215,172.9,336.5,24,180
2025-01-07T16:46:50.6076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.35,0.215,172.9,336.5,24,180
2025-01-07T16:46:50.6701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.57,0.254,150.3,336.5,24,180
2025-01-07T16:46:50.7326158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.57,0.254,150.3,336.5,24,180
2025-01-07T16:46:50.7951118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.56,0.254,150.3,336.5,25,180
2025-01-07T16:46:50.8575713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:50.9356685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.97,0.254,150.3,336.9,25,180
2025-01-07T16:46:50.9981508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.97,0.254,150.3,336.9,25,180
2025-01-07T16:46:51.0606731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:51.1230950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.97,0.254,150.3,336.9,25,180
2025-01-07T16:46:51.1856921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:51.2637675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:51.3263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:51.3887302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:51.4550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.98,0.254,150.3,336.9,25,181
2025-01-07T16:46:51.5175416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.09,0.226,137.1,336.9,25,181
2025-01-07T16:46:51.5801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.08,0.226,137.1,336.9,25,180
2025-01-07T16:46:51.6581464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.09,0.226,137.1,336.9,25,181
2025-01-07T16:46:51.7205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.09,0.226,137.1,336.9,25,181
2025-01-07T16:46:51.7831251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.09,0.226,137.1,336.9,25,181
2025-01-07T16:46:51.8610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.29,0.226,137.1,337.1,25,181
2025-01-07T16:46:51.9080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.29,0.226,137.1,337.1,25,181
2025-01-07T16:46:51.9862256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.28,0.226,137.1,337.1,25,180
2025-01-07T16:46:52.0486768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.29,0.226,137.1,337.1,25,181
2025-01-07T16:46:52.1111016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.28,0.226,137.1,337.1,25,180
2025-01-07T16:46:52.1736906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.29,0.226,137.1,337.1,25,181
2025-01-07T16:46:52.2361893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.29,0.226,137.1,337.1,25,181
2025-01-07T16:46:52.2986734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,152.24,0.226,137.1,337.1,25,175
2025-01-07T16:46:52.3767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,152.24,0.226,137.1,337.1,25,175
2025-01-07T16:46:52.4392164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,152.24,0.226,137.1,337.1,25,175
2025-01-07T16:46:52.5017036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,152.24,0.226,137.1,337.1,25,175
2025-01-07T16:46:52.5641388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,152.16,0.107,137.1,337.1,25,175
2025-01-07T16:46:52.6266994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,152.16,0.107,137.1,337.1,25,175
2025-01-07T16:46:52.7048530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,152.16,0.107,137.1,337.1,25,175
2025-01-07T16:46:52.7672938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.17,0.107,137.1,337.1,24,175
2025-01-07T16:46:52.8609482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.97,0.107,137.1,336.9,24,175
2025-01-07T16:46:52.8923508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.97,0.107,137.1,336.9,24,175
2025-01-07T16:46:52.9547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.99,0.107,137.1,336.9,24,180
2025-01-07T16:46:53.0328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.0952847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.1578543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.2202838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.2828746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.3609433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.4233975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.99,0.107,137.1,336.9,24,181
2025-01-07T16:46:53.4859016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.95,0.053,137.1,336.9,24,181
2025-01-07T16:46:53.5483358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.94,0.053,137.1,336.9,24,180
2025-01-07T16:46:53.6108807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.94,0.053,137.1,336.9,24,180
2025-01-07T16:46:53.6889885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.94,0.053,137.1,336.9,24,180
2025-01-07T16:46:53.7514845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.95,0.053,137.1,336.9,22,181
2025-01-07T16:46:53.8139642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.95,0.053,137.1,336.9,22,181
2025-01-07T16:46:53.8764395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:53.9388948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.0170963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.0794879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.1419687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.2044629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.2667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.3451421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.4076078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.4700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.5325981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.63,0.053,137.1,336.6,22,175
2025-01-07T16:46:54.5950617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.72,0.184,137.1,336.6,22,175
2025-01-07T16:46:54.6575095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.72,0.184,137.1,336.6,22,175
2025-01-07T16:46:54.7356984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.77,0.184,137.1,336.6,22,181
2025-01-07T16:46:54.7980786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.77,0.184,137.1,336.6,22,181
2025-01-07T16:46:54.8605840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.87,0.184,137.1,336.7,22,181
2025-01-07T16:46:54.9230426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.86,0.184,137.1,336.7,22,180
2025-01-07T16:46:54.9856199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,147.79,0.184,137.1,336.7,22,171
2025-01-07T16:46:55.0637359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.82,0.184,137.1,336.7,22,175
2025-01-07T16:46:55.1263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.82,0.184,137.1,336.7,22,175
2025-01-07T16:46:55.1886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.82,0.184,137.1,336.7,22,175
2025-01-07T16:46:55.2512778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.82,0.184,137.1,336.7,22,175
2025-01-07T16:46:55.3136486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.86,0.184,137.1,336.7,22,180
2025-01-07T16:46:55.3917922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.87,0.184,137.1,336.7,22,181
2025-01-07T16:46:55.4542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.87,0.184,137.1,336.7,22,181
2025-01-07T16:46:55.5166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.55,0.355,166.8,336.7,22,181
2025-01-07T16:46:55.5792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.55,0.355,166.8,336.7,22,181
2025-01-07T16:46:55.6418001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.55,0.355,166.8,336.7,22,181
2025-01-07T16:46:55.7068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.55,0.355,166.8,336.7,22,181
2025-01-07T16:46:55.7849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.55,0.355,166.8,336.7,22,181
2025-01-07T16:46:55.8473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:55.9099963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:55.9724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:56.0348966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.06,0.355,166.8,337.2,22,181
2025-01-07T16:46:56.1130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.04,0.355,166.8,337.2,22,180
2025-01-07T16:46:56.1754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.06,0.355,166.8,337.2,22,181
2025-01-07T16:46:56.2379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:56.3004348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:56.3629345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:56.4410922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:56.5035071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,0.355,166.8,337.2,22,175
2025-01-07T16:46:56.5659912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.04,0.43,160.2,337.2,22,175
2025-01-07T16:46:56.6285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150,0.43,160.2,337.2,22,173
2025-01-07T16:46:56.6910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,150,0.43,160.2,337.2,22,173
2025-01-07T16:46:56.7691007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,149,0.43,160.2,337.2,24,172
2025-01-07T16:46:56.8471509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,150.63,0.43,160.2,337.8,24,173
2025-01-07T16:46:56.8942404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.65,0.43,160.2,337.8,24,174
2025-01-07T16:46:56.9565551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.65,0.43,160.2,337.8,24,174
2025-01-07T16:46:57.0206816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.65,0.43,160.2,337.8,24,174
2025-01-07T16:46:57.0971780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.65,0.43,160.2,337.8,24,174
2025-01-07T16:46:57.1596773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.65,0.43,160.2,337.8,24,174
2025-01-07T16:46:57.2221189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,151.65,0.43,160.2,337.8,24,174
2025-01-07T16:46:57.2846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,149.61,0.43,160.2,337.8,24,172
2025-01-07T16:46:57.3470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,148.59,0.43,160.2,337.8,24,171
2025-01-07T16:46:57.4096396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,147.58,0.43,160.2,337.8,24,170
2025-01-07T16:46:57.4877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,146.56,0.43,160.2,337.8,24,169
2025-01-07T16:46:57.5501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,146.73,0.369,151.5,337.8,24,169
2025-01-07T16:46:57.6127000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,148.76,0.369,151.5,337.8,24,171
2025-01-07T16:46:57.6751283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,148.76,0.369,151.5,337.8,24,171
2025-01-07T16:46:57.7377035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,148.76,0.369,151.5,337.8,25,171
2025-01-07T16:46:57.8157722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,149.77,0.369,151.5,337.8,25,172
2025-01-07T16:46:57.8782306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:57.9407866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:58.0031784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:58.0655792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:58.1437676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,150.79,0.369,151.5,337.8,25,173
2025-01-07T16:46:58.2063186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,149.77,0.369,151.5,337.8,25,172
2025-01-07T16:46:58.2687705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,148.76,0.369,151.5,337.8,25,171
2025-01-07T16:46:58.3313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,149.77,0.369,151.5,337.8,25,172
2025-01-07T16:46:58.3938269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:58.4719731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:58.5343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.8,0.369,151.5,337.8,25,174
2025-01-07T16:46:58.5969065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,151.94,0.263,138.3,337.8,25,174
2025-01-07T16:46:58.6593872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,149.92,0.263,138.3,337.8,25,172
2025-01-07T16:46:58.7218652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,149.92,0.263,138.3,337.8,25,172
2025-01-07T16:46:58.7999173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.92,0.263,138.3,337.8,24,171
2025-01-07T16:46:58.8624819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:58.9247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:58.9874391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.0498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.1280050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.1904697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.2529952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.3154828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.3780003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,148.61,0.263,138.3,337.5,24,171
2025-01-07T16:46:59.4405204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,146.59,0.263,138.3,337.5,24,169
2025-01-07T16:46:59.5185991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.7,0.207,122.7,337.5,24,169
2025-01-07T16:46:59.5810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.7,0.207,122.7,337.5,24,169
2025-01-07T16:46:59.6435436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.7,0.207,122.7,337.5,24,169
2025-01-07T16:46:59.7125952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,146.7,0.207,122.7,337.5,24,169
2025-01-07T16:46:59.7751145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,146.71,0.207,122.7,337.5,23,169
2025-01-07T16:46:59.8530260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,146.71,0.207,122.7,337.5,23,169
2025-01-07T16:46:59.9001000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.73,0.207,122.7,337.5,23,171
2025-01-07T16:46:59.9782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.73,0.207,122.7,337.5,23,171
2025-01-07T16:47:00.0406267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.73,0.207,122.7,337.5,23,171
2025-01-07T16:47:00.1031520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,149.73,0.207,122.7,337.5,23,172
2025-01-07T16:47:00.1656728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,151.75,0.207,122.7,337.5,23,174
2025-01-07T16:47:00.2281762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,151.75,0.207,122.7,337.5,23,174
2025-01-07T16:47:00.3062193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,151.75,0.207,122.7,337.5,23,174
2025-01-07T16:47:00.3687647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,149.73,0.207,122.7,337.5,23,172
2025-01-07T16:47:00.4313240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,149.73,0.207,122.7,337.5,23,172
2025-01-07T16:47:00.4936974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.73,0.207,122.7,337.5,23,171
2025-01-07T16:47:00.5563274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,148.82,0.254,118.6,337.5,23,171
2025-01-07T16:47:00.6343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,148.82,0.254,118.6,337.5,23,171
2025-01-07T16:47:00.6967992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,147.81,0.254,118.6,337.5,23,170
2025-01-07T16:47:00.7592756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,148.83,0.254,118.6,337.5,22,171
2025-01-07T16:47:00.8217853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,148.83,0.254,118.6,337.5,22,171
2025-01-07T16:47:00.8842385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,149.14,0.254,118.6,337.8,22,171
2025-01-07T16:47:00.9624077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,149.14,0.254,118.6,337.8,22,171
2025-01-07T16:47:01.0247633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,149.14,0.254,118.6,337.8,22,171
2025-01-07T16:47:01.0872768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,149.14,0.254,118.6,337.8,22,171
2025-01-07T16:47:01.1498143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,147.12,0.254,118.6,337.8,22,169
2025-01-07T16:47:01.2123164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,147.12,0.254,118.6,337.8,22,169
2025-01-07T16:47:01.2904234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,147.12,0.254,118.6,337.8,22,169
2025-01-07T16:47:01.3529373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,149.14,0.254,118.6,337.8,22,171
2025-01-07T16:47:01.4154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,149.14,0.254,118.6,337.8,22,171
2025-01-07T16:47:01.4778667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.15,0.254,118.6,337.8,22,172
2025-01-07T16:47:01.5404351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.22,0.353,124.3,337.8,22,173
2025-01-07T16:47:01.6028940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.23,0.353,124.3,337.8,22,174
2025-01-07T16:47:01.6809713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.22,0.353,124.3,337.8,22,173
2025-01-07T16:47:01.7435048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.22,0.353,124.3,337.8,22,173
2025-01-07T16:47:01.8058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.23,0.353,124.3,337.8,22,174
2025-01-07T16:47:01.8684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.43,0.353,124.3,338,22,174
2025-01-07T16:47:01.9310763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.43,0.353,124.3,338,22,174
2025-01-07T16:47:02.0090164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,153.45,0.353,124.3,338,22,175
2025-01-07T16:47:02.0715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,153.45,0.353,124.3,338,22,175
2025-01-07T16:47:02.1339829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,153.45,0.353,124.3,338,22,175
2025-01-07T16:47:02.1965558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.43,0.353,124.3,338,22,174
2025-01-07T16:47:02.2590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.43,0.353,124.3,338,22,174
2025-01-07T16:47:02.3370802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.43,0.353,124.3,338,22,174
2025-01-07T16:47:02.3995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.43,0.353,124.3,338,22,174
2025-01-07T16:47:02.4620921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.42,0.353,124.3,338,22,173
2025-01-07T16:47:02.5245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.4,0.353,124.3,338,22,172
2025-01-07T16:47:02.5871661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.4,0.353,124.3,338,22,172
2025-01-07T16:47:02.6651540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.4,0.353,124.3,338,22,172
2025-01-07T16:47:02.7276787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.4,0.353,124.3,338,22,172
2025-01-07T16:47:02.7901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.4,0.353,124.3,338,23,173
2025-01-07T16:47:02.8525601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.41,0.353,124.3,338,23,174
2025-01-07T16:47:02.9150828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.41,0.353,124.3,338,23,174
2025-01-07T16:47:02.9931782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.35,0.399,131.7,338,23,174
2025-01-07T16:47:03.0556985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.35,0.399,131.7,338,23,174
2025-01-07T16:47:03.1181596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.32,0.399,131.7,338,23,172
2025-01-07T16:47:03.1806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.32,0.399,131.7,338,23,172
2025-01-07T16:47:03.2431514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.32,0.399,131.7,338,23,172
2025-01-07T16:47:03.3212721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.32,0.399,131.7,338,23,172
2025-01-07T16:47:03.3838992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.32,0.399,131.7,338,23,172
2025-01-07T16:47:03.4462830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,150.32,0.399,131.7,338,23,172
2025-01-07T16:47:03.5087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.3,0.399,131.7,338,23,171
2025-01-07T16:47:03.5711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.27,0.399,131.7,338,23,169
2025-01-07T16:47:03.6337261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,147.27,0.399,131.7,338,23,169
2025-01-07T16:47:03.7119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,146.25,0.399,131.7,338,23,168
2025-01-07T16:47:03.7743041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,146.24,0.399,131.7,338,24,168
2025-01-07T16:47:03.8522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,147.25,0.333,136.7,338.1,24,169
2025-01-07T16:47:03.8993105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,149.27,0.333,136.7,338.1,24,171
2025-01-07T16:47:03.9617877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.3,0.333,136.7,338.1,24,173
2025-01-07T16:47:04.0397485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.33,0.333,136.7,338.1,24,175
2025-01-07T16:47:04.1024121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.33,0.333,136.7,338.1,24,175
2025-01-07T16:47:04.1649329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,149.27,0.333,136.7,338.1,24,171
2025-01-07T16:47:04.2275120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,142.18,0.333,136.7,338.1,24,164
2025-01-07T16:47:04.2898249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,141.16,0.333,136.7,338.1,24,163
2025-01-07T16:47:04.3679468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,142.18,0.333,136.7,338.1,24,164
2025-01-07T16:47:04.4304450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,145.22,0.333,136.7,338.1,24,167
2025-01-07T16:47:04.4929019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.3,0.333,136.7,338.1,24,173
2025-01-07T16:47:04.5554627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.33,0.333,136.7,338.1,24,175
2025-01-07T16:47:04.6178910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.33,0.333,136.7,338.1,24,175
2025-01-07T16:47:04.6960182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.17,0.2,144.7,338.1,24,175
2025-01-07T16:47:04.7585030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.17,0.2,144.7,338.1,25,175
2025-01-07T16:47:04.8209892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,152.16,0.2,144.7,338.1,25,174
2025-01-07T16:47:04.8834349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,151.25,0.2,144.7,338.2,25,173
2025-01-07T16:47:04.9459731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,150.24,0.2,144.7,338.2,25,172
2025-01-07T16:47:05.0272978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,150.24,0.2,144.7,338.2,25,172
2025-01-07T16:47:05.0866549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,152.26,0.2,144.7,338.2,25,174
2025-01-07T16:47:05.1491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.2114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.2740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.3521155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.4146087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.4770618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.5396079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.27,0.2,144.7,338.2,25,175
2025-01-07T16:47:05.6019577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,153.24,0.11,144.7,338.2,25,175
2025-01-07T16:47:05.6802556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,152.23,0.11,144.7,338.2,25,174
2025-01-07T16:47:05.7426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:05.8051847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:05.8676312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:05.9300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:05.9926349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.0707591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.1331878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.1957515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.2581755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.3206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.4007538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.4633467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.24,0.11,144.7,338.2,22,175
2025-01-07T16:47:06.5266166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,152.24,0.11,144.7,338.2,22,174
2025-01-07T16:47:06.5882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.23,0.139,144.7,338.2,22,172
2025-01-07T16:47:06.6506941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,149.23,0.139,144.7,338.2,22,171
2025-01-07T16:47:06.7287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,147.22,0.139,144.7,338.2,22,169
2025-01-07T16:47:06.7912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.22,0.139,144.7,338.2,21,169
2025-01-07T16:47:06.8538388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,146.41,0.139,144.7,338.4,21,168
2025-01-07T16:47:06.9162995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,146.41,0.139,144.7,338.4,21,168
2025-01-07T16:47:06.9787933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.42,0.139,144.7,338.4,21,169
2025-01-07T16:47:07.0412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.42,0.139,144.7,338.4,21,169
2025-01-07T16:47:07.1193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.42,0.139,144.7,338.4,21,170
2025-01-07T16:47:07.1818266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.42,0.139,144.7,338.4,21,170
2025-01-07T16:47:07.2443212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.42,0.139,144.7,338.4,21,170
2025-01-07T16:47:07.3067772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.42,0.139,144.7,338.4,21,169
2025-01-07T16:47:07.3692687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.42,0.139,144.7,338.4,21,169
2025-01-07T16:47:07.4474075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.42,0.139,144.7,338.4,21,169
2025-01-07T16:47:07.5098621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,147.42,0.167,144.7,338.4,21,169
2025-01-07T16:47:07.5723605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,147.42,0.167,144.7,338.4,21,169
2025-01-07T16:47:07.6348868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,147.42,0.167,144.7,338.4,21,169
2025-01-07T16:47:07.6973043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,147.42,0.167,144.7,338.4,21,169
2025-01-07T16:47:07.7753870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,146.41,0.167,144.7,338.4,22,168
2025-01-07T16:47:07.8534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,146.82,0.167,144.7,338.8,22,168
2025-01-07T16:47:07.9003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,146.82,0.167,144.7,338.8,22,168
2025-01-07T16:47:07.9630253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,146.82,0.167,144.7,338.8,22,168
2025-01-07T16:47:08.0265392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,147.82,0.167,144.7,338.8,22,169
2025-01-07T16:47:08.1034107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,149.84,0.167,144.7,338.8,22,171
2025-01-07T16:47:08.1659808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,150.85,0.167,144.7,338.8,22,172
2025-01-07T16:47:08.2284507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,151.85,0.167,144.7,338.8,22,173
2025-01-07T16:47:08.2910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.86,0.167,144.7,338.8,22,174
2025-01-07T16:47:08.3534316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.86,0.167,144.7,338.8,22,174
2025-01-07T16:47:08.4316177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,150.85,0.167,144.7,338.8,22,172
2025-01-07T16:47:08.4941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,150.85,0.167,144.7,338.8,22,172
2025-01-07T16:47:08.5565841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.84,0.161,144.7,338.8,22,172
2025-01-07T16:47:08.6191121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.86,0.161,144.7,338.8,22,174
2025-01-07T16:47:08.6816161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.87,0.161,144.7,338.8,22,175
2025-01-07T16:47:08.7596682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.86,0.161,144.7,338.8,23,175
2025-01-07T16:47:08.8221474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.86,0.161,144.7,338.8,23,175
2025-01-07T16:47:08.8847733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.27,0.161,144.7,339.2,23,175
2025-01-07T16:47:08.9496926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.26,0.161,144.7,339.2,23,174
2025-01-07T16:47:09.0096173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,152.25,0.161,144.7,339.2,23,173
2025-01-07T16:47:09.0720873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,151.25,0.161,144.7,339.2,23,172
2025-01-07T16:47:09.1540120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.26,0.161,144.7,339.2,23,174
2025-01-07T16:47:09.2126566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.27,0.161,144.7,339.2,23,175
2025-01-07T16:47:09.2751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.27,0.161,144.7,339.2,23,175
2025-01-07T16:47:09.3375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.27,0.161,144.7,339.2,23,175
2025-01-07T16:47:09.4002198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.27,0.161,144.7,339.2,23,175
2025-01-07T16:47:09.4782485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.27,0.161,144.7,339.2,23,175
2025-01-07T16:47:09.5407624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.25,0.117,144.7,339.2,23,175
2025-01-07T16:47:09.6031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.24,0.117,144.7,339.2,23,174
2025-01-07T16:47:09.6657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.23,0.117,144.7,339.2,23,172
2025-01-07T16:47:09.7281797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.22,0.117,144.7,339.2,23,170
2025-01-07T16:47:09.8063925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,147.21,0.117,144.7,339.2,23,168
2025-01-07T16:47:09.8688714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,147.31,0.117,144.7,339.3,23,168
2025-01-07T16:47:09.9312498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,147.31,0.117,144.7,339.3,23,168
2025-01-07T16:47:09.9937865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,147.31,0.117,144.7,339.3,23,168
2025-01-07T16:47:10.0562412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,148.32,0.117,144.7,339.3,23,169
2025-01-07T16:47:10.1343076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,150.33,0.117,144.7,339.3,23,171
2025-01-07T16:47:10.1968967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.33,0.117,144.7,339.3,23,172
2025-01-07T16:47:10.2593591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.33,0.117,144.7,339.3,23,172
2025-01-07T16:47:10.3218692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.34,0.117,144.7,339.3,23,173
2025-01-07T16:47:10.3843577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.4624626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.5249266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.5873867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.6499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.7123812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.7904206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.8529459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.34,0.117,144.7,339.3,23,174
2025-01-07T16:47:10.9154731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.35,0.117,144.7,339.3,23,175
2025-01-07T16:47:10.9779580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.32,0.062,144.7,339.3,23,174
2025-01-07T16:47:11.0405486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.32,0.062,144.7,339.3,23,174
2025-01-07T16:47:11.1185232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.32,0.062,144.7,339.3,23,174
2025-01-07T16:47:11.1811066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,151.32,0.062,144.7,339.3,23,172
2025-01-07T16:47:11.2435543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,150.32,0.062,144.7,339.3,23,171
2025-01-07T16:47:11.3060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,148.31,0.062,144.7,339.3,23,169
2025-01-07T16:47:11.3685373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,147.31,0.062,144.7,339.3,23,168
2025-01-07T16:47:11.4309990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,147.31,0.062,144.7,339.3,23,168
2025-01-07T16:47:11.5091024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,148.31,0.062,144.7,339.3,23,169
2025-01-07T16:47:11.5716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,150.32,0.062,144.7,339.3,23,171
2025-01-07T16:47:11.6341108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,152.32,0.062,144.7,339.3,23,173
2025-01-07T16:47:11.6966086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,153.32,0.052,144.7,339.3,23,174
2025-01-07T16:47:11.7590823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.32,0.052,144.7,339.3,22,175
2025-01-07T16:47:11.8525459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:11.8997326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:11.9622046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:12.0244908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:12.0872313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:12.1651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.02,0.052,144.7,339,22,174
2025-01-07T16:47:12.2276433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.02,0.052,144.7,339,22,174
2025-01-07T16:47:12.2902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.052,144.7,339,22,172
2025-01-07T16:47:12.3526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.052,144.7,339,22,172
2025-01-07T16:47:12.4151897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.052,144.7,339,22,172
2025-01-07T16:47:12.4933007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.052,144.7,339,22,172
2025-01-07T16:47:12.5557100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.02,0.052,144.7,339,22,174
2025-01-07T16:47:12.6182447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.02,0.052,144.7,339,22,174
2025-01-07T16:47:12.6806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:12.7433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:12.8214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.02,0.052,144.7,339,22,175
2025-01-07T16:47:12.8838759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.62,0.052,144.7,338.6,22,175
2025-01-07T16:47:12.9463198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.61,0.018,144.7,338.6,22,175
2025-01-07T16:47:13.0089059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.61,0.018,144.7,338.6,22,175
2025-01-07T16:47:13.0712783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.61,0.018,144.7,338.6,22,175
2025-01-07T16:47:13.1493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.61,0.018,144.7,338.6,22,175
2025-01-07T16:47:13.2119561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.61,0.018,144.7,338.6,22,175
2025-01-07T16:47:13.2744255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.61,0.018,144.7,338.6,22,174
2025-01-07T16:47:13.3368997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,150.6,0.018,144.7,338.6,22,172
2025-01-07T16:47:13.3993630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,149.6,0.018,144.7,338.6,22,171
2025-01-07T16:47:13.4774226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.6,0.018,144.7,338.6,22,170
2025-01-07T16:47:13.5399672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,147.6,0.018,144.7,338.6,22,169
2025-01-07T16:47:13.6024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,147.6,0.018,144.7,338.6,22,169
2025-01-07T16:47:13.6649359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,147.6,0.018,144.7,338.6,22,169
2025-01-07T16:47:13.7274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,149.6,0.018,144.7,338.6,21,171
2025-01-07T16:47:13.7899183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,149.6,0.018,144.7,338.6,21,171
2025-01-07T16:47:13.8679102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,149.91,0.038,144.7,338.9,21,171
2025-01-07T16:47:13.9305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,148.91,0.038,144.7,338.9,21,170
2025-01-07T16:47:13.9930225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,147.91,0.038,144.7,338.9,21,169
2025-01-07T16:47:14.0554478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,148.91,0.038,144.7,338.9,21,170
2025-01-07T16:47:14.1179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.91,0.038,144.7,338.9,21,172
2025-01-07T16:47:14.1959914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.91,0.038,144.7,338.9,21,173
2025-01-07T16:47:14.2584702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.91,0.038,144.7,338.9,21,174
2025-01-07T16:47:14.3210629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.91,0.038,144.7,338.9,21,174
2025-01-07T16:47:14.3835926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.91,0.038,144.7,338.9,21,174
2025-01-07T16:47:14.4459693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,152.91,0.038,144.7,338.9,21,174
2025-01-07T16:47:14.5240326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.92,0.038,144.7,338.9,21,175
2025-01-07T16:47:14.5865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.92,0.038,144.7,338.9,21,175
2025-01-07T16:47:14.6491511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.92,0.038,144.7,338.9,21,175
2025-01-07T16:47:14.7116396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.92,0.045,144.7,338.9,21,175
2025-01-07T16:47:14.7740732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.92,0.045,144.7,338.9,21,175
2025-01-07T16:47:14.8521237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:14.9146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:14.9771858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.0397524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.1021727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.1802668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.2426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.3051854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.3677253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.4302586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.82,0.045,144.7,339.8,21,175
2025-01-07T16:47:15.5083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.89,0.196,144.7,339.8,21,175
2025-01-07T16:47:15.5707404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.89,0.196,144.7,339.8,21,175
2025-01-07T16:47:15.6331073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.89,0.196,144.7,339.8,21,175
2025-01-07T16:47:15.6958289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.89,0.196,144.7,339.8,21,175
2025-01-07T16:47:15.7582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.89,0.196,144.7,339.8,22,175
2025-01-07T16:47:15.8519890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.6,0.196,144.7,340.5,22,175
2025-01-07T16:47:15.8988870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.57,0.196,144.7,340.5,22,172
2025-01-07T16:47:15.9613960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.57,0.196,144.7,340.5,22,172
2025-01-07T16:47:16.0240423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.57,0.196,144.7,340.5,22,172
2025-01-07T16:47:16.0862957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.57,0.196,144.7,340.5,22,172
2025-01-07T16:47:16.1489024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,151.56,0.196,144.7,340.5,22,171
2025-01-07T16:47:16.2269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,151.56,0.196,144.7,340.5,22,171
2025-01-07T16:47:16.2894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.54,0.196,144.7,340.5,22,169
2025-01-07T16:47:16.3519899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,149.54,0.196,144.7,340.5,22,169
2025-01-07T16:47:16.4143674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,148.53,0.196,144.7,340.5,22,168
2025-01-07T16:47:16.4769529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,147.53,0.196,144.7,340.5,22,167
2025-01-07T16:47:16.5549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,147.53,0.196,144.7,340.5,22,167
2025-01-07T16:47:16.6174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,148.13,0.387,109.2,340.5,22,167
2025-01-07T16:47:16.6799545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,148.13,0.387,109.2,340.5,22,167
2025-01-07T16:47:16.7424797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,148.11,0.387,109.2,340.5,23,167
2025-01-07T16:47:16.8049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,149.12,0.387,109.2,340.5,23,168
2025-01-07T16:47:16.8830618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.33,0.387,109.2,340.7,23,169
2025-01-07T16:47:16.9455119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.33,0.387,109.2,340.7,23,169
2025-01-07T16:47:17.0080716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,151.35,0.387,109.2,340.7,23,170
2025-01-07T16:47:17.0704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.33,0.387,109.2,340.7,23,169
2025-01-07T16:47:17.1330493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.33,0.387,109.2,340.7,23,169
2025-01-07T16:47:17.2110939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.33,0.387,109.2,340.7,23,169
2025-01-07T16:47:17.2735369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.33,0.387,109.2,340.7,23,169
2025-01-07T16:47:17.3361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.36,0.387,109.2,340.7,23,171
2025-01-07T16:47:17.3986292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.36,0.387,109.2,340.7,23,171
2025-01-07T16:47:17.4610793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.36,0.387,109.2,340.7,23,171
2025-01-07T16:47:17.5391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,151.35,0.387,109.2,340.7,23,170
2025-01-07T16:47:17.6016780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.63,0.472,98.3,340.7,23,169
2025-01-07T16:47:17.6641521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.63,0.472,98.3,340.7,23,169
2025-01-07T16:47:17.7266144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,150.52,0.472,98.3,340.7,26,169
2025-01-07T16:47:17.7891834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,150.52,0.472,98.3,340.7,26,169
2025-01-07T16:47:17.8580177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:17.9205554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:17.9830987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.0611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.1236182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.1937394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.2563031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.3187324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.3812496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,152.24,0.472,98.3,340.4,26,171
2025-01-07T16:47:18.4437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,151.23,0.472,98.3,340.4,26,170
2025-01-07T16:47:18.5219806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,150.18,0.39,85.7,340.4,26,169
2025-01-07T16:47:18.5843552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,150.18,0.39,85.7,340.4,26,169
2025-01-07T16:47:18.6468512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,150.18,0.39,85.7,340.4,26,169
2025-01-07T16:47:18.7092685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,150.18,0.39,85.7,340.4,26,169
2025-01-07T16:47:18.7718880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.21,0.39,85.7,340.4,25,169
2025-01-07T16:47:18.8498983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.01,0.39,85.7,340.2,25,169
2025-01-07T16:47:18.9124469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,149,0.39,85.7,340.2,25,168
2025-01-07T16:47:18.9749503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,149,0.39,85.7,340.2,25,168
2025-01-07T16:47:19.0373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,147.99,0.39,85.7,340.2,25,167
2025-01-07T16:47:19.0999249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,147.99,0.39,85.7,340.2,25,167
2025-01-07T16:47:19.1778914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,147.99,0.39,85.7,340.2,25,167
2025-01-07T16:47:19.2404024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,147.99,0.39,85.7,340.2,25,167
2025-01-07T16:47:19.3028806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,147.99,0.39,85.7,340.2,25,167
2025-01-07T16:47:19.3654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,149,0.39,85.7,340.2,25,168
2025-01-07T16:47:19.4279495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.01,0.39,85.7,340.2,25,169
2025-01-07T16:47:19.4904355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.67,0.208,67.9,340.2,25,169
2025-01-07T16:47:19.5685672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.67,0.208,67.9,340.2,25,169
2025-01-07T16:47:19.6310413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.67,0.208,67.9,340.2,25,169
2025-01-07T16:47:19.6934989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,148.67,0.208,67.9,340.2,25,168
2025-01-07T16:47:19.7560307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,148.67,0.208,67.9,340.2,25,168
2025-01-07T16:47:19.8495998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,148.57,0.208,67.9,340.1,25,168
2025-01-07T16:47:19.8965627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,148.57,0.208,67.9,340.1,25,168
2025-01-07T16:47:19.9590857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,148.57,0.208,67.9,340.1,25,168
2025-01-07T16:47:20.0215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.0840136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.1465300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.2247080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.2870951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.3495969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.4120630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.4746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,149.57,0.208,67.9,340.1,25,169
2025-01-07T16:47:20.5525813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,149.16,0.028,67.9,340.1,25,169
2025-01-07T16:47:20.6151754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,149.16,0.028,67.9,340.1,25,169
2025-01-07T16:47:20.6776213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,149.16,0.028,67.9,340.1,25,169
2025-01-07T16:47:20.7400490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,148.16,0.028,67.9,340.1,25,168
2025-01-07T16:47:20.8027236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,148.16,0.028,67.9,340.1,25,168
2025-01-07T16:47:20.8807435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,149.36,0.028,67.9,340.3,25,169
2025-01-07T16:47:20.9432692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,149.36,0.028,67.9,340.3,25,169
2025-01-07T16:47:21.0057349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,150.36,0.028,67.9,340.3,25,170
2025-01-07T16:47:21.0681664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,150.36,0.028,67.9,340.3,25,170
2025-01-07T16:47:21.1307232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,150.36,0.028,67.9,340.3,25,170
2025-01-07T16:47:21.2088364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,150.36,0.028,67.9,340.3,25,170
2025-01-07T16:47:21.2711883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,151.36,0.028,67.9,340.3,25,171
2025-01-07T16:47:21.3338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,151.36,0.028,67.9,340.3,25,171
2025-01-07T16:47:21.3964320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.36,0.028,67.9,340.3,25,172
2025-01-07T16:47:21.4587985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.36,0.028,67.9,340.3,25,172
2025-01-07T16:47:21.5212091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,152.57,0.117,67.9,340.3,25,172
2025-01-07T16:47:21.5994194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,152.57,0.117,67.9,340.3,25,172
2025-01-07T16:47:21.6618155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,152.57,0.117,67.9,340.3,25,172
2025-01-07T16:47:21.7243897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:21.7868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:21.8493140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:21.9273745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:21.9900121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.0524024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.1149097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.1774104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,151.56,0.117,67.9,340.3,26,171
2025-01-07T16:47:22.2555600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,151.56,0.117,67.9,340.3,26,171
2025-01-07T16:47:22.3179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.3805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.56,0.117,67.9,340.3,26,174
2025-01-07T16:47:22.4430464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.56,0.117,67.9,340.3,26,175
2025-01-07T16:47:22.5053976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.56,0.117,67.9,340.3,26,175
2025-01-07T16:47:22.5835980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.56,0.117,67.9,340.3,26,175
2025-01-07T16:47:22.6460993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.56,0.117,67.9,340.3,26,175
2025-01-07T16:47:22.7085363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.56,0.117,67.9,340.3,26,174
2025-01-07T16:47:22.7710699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.8490435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.9116292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.56,0.117,67.9,340.3,26,172
2025-01-07T16:47:22.9741005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,152.65,0.16,67.9,340.3,26,172
2025-01-07T16:47:23.0365178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.65,0.16,67.9,340.3,26,173
2025-01-07T16:47:23.0991606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.65,0.16,67.9,340.3,26,174
2025-01-07T16:47:23.1615529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.65,0.16,67.9,340.3,26,175
2025-01-07T16:47:23.2396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.65,0.16,67.9,340.3,26,175
2025-01-07T16:47:23.3021449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.65,0.16,67.9,340.3,26,175
2025-01-07T16:47:23.3646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.65,0.16,67.9,340.3,26,175
2025-01-07T16:47:23.4271562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.65,0.16,67.9,340.3,26,174
2025-01-07T16:47:23.4897002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.65,0.16,67.9,340.3,26,173
2025-01-07T16:47:23.5679042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.65,0.16,67.9,340.3,26,173
2025-01-07T16:47:23.6302231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.65,0.16,67.9,340.3,26,175
2025-01-07T16:47:23.6928441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.47,0.077,67.9,340.3,26,175
2025-01-07T16:47:23.7553213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:23.8177076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:23.8802045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:23.9583000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:24.0206668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:24.0833267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:24.1457564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.48,0.077,67.9,340.3,25,173
2025-01-07T16:47:24.2082560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.48,0.077,67.9,340.3,25,173
2025-01-07T16:47:24.2863621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.48,0.077,67.9,340.3,25,174
2025-01-07T16:47:24.3487974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.48,0.077,67.9,340.3,25,174
2025-01-07T16:47:24.4113499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:24.4737777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.48,0.077,67.9,340.3,25,175
2025-01-07T16:47:24.5363316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.6,0.132,67.9,340.3,25,175
2025-01-07T16:47:24.6145695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.6,0.132,67.9,340.3,25,174
2025-01-07T16:47:24.6769186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.6,0.132,67.9,340.3,25,174
2025-01-07T16:47:24.7394128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.6,0.132,67.9,340.3,25,174
2025-01-07T16:47:24.8019066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.6,0.132,67.9,340.3,25,174
2025-01-07T16:47:24.8643805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156,0.132,67.9,340.7,25,175
2025-01-07T16:47:24.9424538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156,0.132,67.9,340.7,25,175
2025-01-07T16:47:25.0049910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156,0.132,67.9,340.7,25,175
2025-01-07T16:47:25.0675279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156,0.132,67.9,340.7,25,175
2025-01-07T16:47:25.1299606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155,0.132,67.9,340.7,25,174
2025-01-07T16:47:25.1924337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154,0.132,67.9,340.7,25,173
2025-01-07T16:47:25.2704590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153,0.132,67.9,340.7,25,172
2025-01-07T16:47:25.3331301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155,0.132,67.9,340.7,25,174
2025-01-07T16:47:25.3955525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156,0.132,67.9,340.7,25,175
2025-01-07T16:47:25.4579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156,0.132,67.9,340.7,25,175
2025-01-07T16:47:25.5204704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.15,0.195,67.9,340.7,25,175
2025-01-07T16:47:25.5986200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.15,0.195,67.9,340.7,25,175
2025-01-07T16:47:25.6610514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.15,0.195,67.9,340.7,25,175
2025-01-07T16:47:25.7173687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.15,0.195,67.9,340.7,25,175
2025-01-07T16:47:25.7955152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.15,0.195,67.9,340.7,25,175
2025-01-07T16:47:25.8578713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:25.9203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:25.9829345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.0453465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.1077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.1860071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.2485766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.3109229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.55,0.195,67.9,341.1,25,174
2025-01-07T16:47:26.3734747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.4359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.5141415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.5765571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.6390950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.7015573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.7640238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.55,0.195,67.9,341.1,25,175
2025-01-07T16:47:26.8421515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.65,0.195,67.9,341.2,25,175
2025-01-07T16:47:26.9046267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.65,0.195,67.9,341.2,25,174
2025-01-07T16:47:26.9671115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.6,0.176,67.9,341.2,25,174
2025-01-07T16:47:27.0295094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.6,0.176,67.9,341.2,25,174
2025-01-07T16:47:27.0920648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.1701955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.2326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.2951247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.3576329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.4200887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.4998367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.5608178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.6232367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.6857284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.6,0.176,67.9,341.2,25,175
2025-01-07T16:47:27.7482068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.58,0.166,67.9,341.2,25,175
2025-01-07T16:47:27.8263260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.58,0.166,67.9,341.2,25,175
2025-01-07T16:47:27.8888043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.48,0.166,67.9,341.1,25,174
2025-01-07T16:47:27.9512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.48,0.166,67.9,341.1,25,172
2025-01-07T16:47:28.0136800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,152.48,0.166,67.9,341.1,25,171
2025-01-07T16:47:28.0762317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,151.48,0.166,67.9,341.1,25,170
2025-01-07T16:47:28.1387247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,152.48,0.166,67.9,341.1,25,171
2025-01-07T16:47:28.2168383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.48,0.166,67.9,341.1,25,172
2025-01-07T16:47:28.2794353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.48,0.166,67.9,341.1,25,174
2025-01-07T16:47:28.3418143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.48,0.166,67.9,341.1,25,174
2025-01-07T16:47:28.4043217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.48,0.166,67.9,341.1,25,174
2025-01-07T16:47:28.4668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.48,0.166,67.9,341.1,25,174
2025-01-07T16:47:28.5449133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.51,0.181,67.9,341.1,25,174
2025-01-07T16:47:28.6074560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.51,0.181,67.9,341.1,25,174
2025-01-07T16:47:28.6698886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.51,0.181,67.9,341.1,25,174
2025-01-07T16:47:28.7323907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.5,0.181,67.9,341.1,26,174
2025-01-07T16:47:28.7949121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.5,0.181,67.9,341.1,26,174
2025-01-07T16:47:28.8728770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,155.3,0.181,67.9,340.9,26,174
2025-01-07T16:47:28.9354771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:28.9980350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.0604700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.1229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.2010425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.2635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.3259556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.3885255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.4509872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.3,0.181,67.9,340.9,26,175
2025-01-07T16:47:29.5291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.5916291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.6542145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.7165937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.7791351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.8571352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.9196351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:29.9821392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.0445990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.1071524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.1852137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.2477207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.3102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.3726777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.4352436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.4976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.5757564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.6383182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.7007621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.7655437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.16,0.119,67.9,340.9,26,175
2025-01-07T16:47:30.8435768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.26,0.119,67.9,341,26,175
2025-01-07T16:47:30.8905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.26,0.119,67.9,341,26,175
2025-01-07T16:47:30.9686627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.0311252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.0937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.1561583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.2223843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.2849047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.3629798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.4254934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.4880462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.5505262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.6129760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.6910110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.18,0.082,67.9,341,26,175
2025-01-07T16:47:31.7536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.23,0.102,67.9,341,25,174
2025-01-07T16:47:31.8471581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:31.8784839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.63,0.102,67.9,341.4,25,173
2025-01-07T16:47:31.9409930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:32.0190631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.102,67.9,341.4,25,175
2025-01-07T16:47:32.0816746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.102,67.9,341.4,25,175
2025-01-07T16:47:32.1440775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.102,67.9,341.4,25,175
2025-01-07T16:47:32.2065379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.102,67.9,341.4,25,175
2025-01-07T16:47:32.2691155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.102,67.9,341.4,25,175
2025-01-07T16:47:32.3472361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:32.4097380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:32.4721221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:32.5346683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:32.5970805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,155.63,0.102,67.9,341.4,25,174
2025-01-07T16:47:32.6595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.102,67.9,341.4,25,175
2025-01-07T16:47:32.7377276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.099,67.9,341.4,25,175
2025-01-07T16:47:32.8002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.63,0.099,67.9,341.4,25,175
2025-01-07T16:47:32.8626879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:32.9251492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:32.9876982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.0657952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.1282746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.1908893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.2532790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.3157429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.3938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.4563461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.03,0.099,67.9,341.8,25,175
2025-01-07T16:47:33.5188350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.27,0.212,53.3,341.8,25,175
2025-01-07T16:47:33.5812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.27,0.212,53.3,341.8,25,175
2025-01-07T16:47:33.6437748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.27,0.212,53.3,341.8,25,175
2025-01-07T16:47:33.7219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.26,0.212,53.3,341.8,26,173
2025-01-07T16:47:33.7843030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,153.26,0.212,53.3,341.8,26,171
2025-01-07T16:47:33.8468422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,151.46,0.212,53.3,342,26,169
2025-01-07T16:47:33.9093241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,151.46,0.212,53.3,342,26,169
2025-01-07T16:47:33.9718463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,153.46,0.212,53.3,342,26,171
2025-01-07T16:47:34.0499449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.46,0.212,53.3,342,26,172
2025-01-07T16:47:34.1124237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.46,0.212,53.3,342,26,172
2025-01-07T16:47:34.1749179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.46,0.212,53.3,342,26,172
2025-01-07T16:47:34.2374459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.46,0.212,53.3,342,26,173
2025-01-07T16:47:34.2999688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.46,0.212,53.3,342,26,172
2025-01-07T16:47:34.3780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.46,0.212,53.3,342,26,172
2025-01-07T16:47:34.4405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.46,0.212,53.3,342,26,172
2025-01-07T16:47:34.5030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.79,0.357,62.2,342,26,171
2025-01-07T16:47:34.5655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.79,0.357,62.2,342,26,171
2025-01-07T16:47:34.6279684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.79,0.357,62.2,342,26,171
2025-01-07T16:47:34.7061054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.79,0.357,62.2,342,26,171
2025-01-07T16:47:34.7686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.76,0.357,62.2,342,27,171
2025-01-07T16:47:34.8466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,154.46,0.357,62.2,341.7,27,172
2025-01-07T16:47:34.8936220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,154.46,0.357,62.2,341.7,27,172
2025-01-07T16:47:34.9561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,154.46,0.357,62.2,341.7,27,172
2025-01-07T16:47:35.0184997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.46,0.357,62.2,341.7,27,171
2025-01-07T16:47:35.0966553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.46,0.357,62.2,341.7,27,171
2025-01-07T16:47:35.1590847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.46,0.357,62.2,341.7,27,171
2025-01-07T16:47:35.2215834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.46,0.357,62.2,341.7,27,171
2025-01-07T16:47:35.2841290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,154.46,0.357,62.2,341.7,27,172
2025-01-07T16:47:35.3465939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.46,0.357,62.2,341.7,27,173
2025-01-07T16:47:35.4247111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,157.45,0.357,62.2,341.7,27,175
2025-01-07T16:47:35.4871939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,157.45,0.357,62.2,341.7,27,175
2025-01-07T16:47:35.5497774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.47,0.365,61.4,341.7,27,175
2025-01-07T16:47:35.6120924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.47,0.365,61.4,341.7,27,174
2025-01-07T16:47:35.6746986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,154.47,0.365,61.4,341.7,27,172
2025-01-07T16:47:35.7527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.45,0.365,61.4,341.7,28,172
2025-01-07T16:47:35.8463459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.95,0.365,61.4,341.2,28,172
2025-01-07T16:47:35.8777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.95,0.365,61.4,341.2,28,172
2025-01-07T16:47:35.9402558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.95,0.365,61.4,341.2,28,173
2025-01-07T16:47:36.0027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,155.94,0.365,61.4,341.2,28,174
2025-01-07T16:47:36.0808461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,155.94,0.365,61.4,341.2,28,174
2025-01-07T16:47:36.1432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,155.94,0.365,61.4,341.2,28,174
2025-01-07T16:47:36.2058400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,155.94,0.365,61.4,341.2,28,174
2025-01-07T16:47:36.2683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,155.94,0.365,61.4,341.2,28,174
2025-01-07T16:47:36.3307611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,155.94,0.365,61.4,341.2,28,174
2025-01-07T16:47:36.4088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,156.94,0.365,61.4,341.2,28,175
2025-01-07T16:47:36.4714485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,156.94,0.365,61.4,341.2,28,175
2025-01-07T16:47:36.5338657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.68,0.238,55.7,341.2,28,175
2025-01-07T16:47:36.5962884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.68,0.238,55.7,341.2,28,175
2025-01-07T16:47:36.6587516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.68,0.238,55.7,341.2,28,175
2025-01-07T16:47:36.7370153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.7,0.238,55.7,341.2,27,175
2025-01-07T16:47:36.7994166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.7,0.238,55.7,341.2,27,175
2025-01-07T16:47:36.8618504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.5,0.238,55.7,341,27,175
2025-01-07T16:47:36.9243818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.5,0.238,55.7,341,27,175
2025-01-07T16:47:36.9869169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.5,0.238,55.7,341,27,175
2025-01-07T16:47:37.0649968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.5,0.238,55.7,341,27,175
2025-01-07T16:47:37.1274759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.5,0.238,55.7,341,27,174
2025-01-07T16:47:37.1899902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.5,0.238,55.7,341,27,174
2025-01-07T16:47:37.2524252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.5,0.238,55.7,341,27,174
2025-01-07T16:47:37.3149444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.5,0.238,55.7,341,27,174
2025-01-07T16:47:37.3775332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.5,0.238,55.7,341,27,174
2025-01-07T16:47:37.4458232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.5,0.238,55.7,341,27,174
2025-01-07T16:47:37.5082154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.23,0.112,55.7,341,27,174
2025-01-07T16:47:37.5863493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.24,0.112,55.7,341,27,172
2025-01-07T16:47:37.6488427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,152.24,0.112,55.7,341,27,171
2025-01-07T16:47:37.7113166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.26,0.112,55.7,341,25,171
2025-01-07T16:47:37.7737895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.26,0.112,55.7,341,25,171
2025-01-07T16:47:37.8363238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:37.9144520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:37.9768594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:38.0393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:38.1018172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:38.1643325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:38.2424303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:38.3049479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.55,0.112,55.7,341.3,25,171
2025-01-07T16:47:38.3674637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,150.56,0.112,55.7,341.3,25,169
2025-01-07T16:47:38.4299369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,150.56,0.112,55.7,341.3,25,169
2025-01-07T16:47:38.4924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,153.55,0.112,55.7,341.3,25,172
2025-01-07T16:47:38.5704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.55,0.112,55.7,341.3,25,174
2025-01-07T16:47:38.6330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.55,0.112,55.7,341.3,25,174
2025-01-07T16:47:38.6955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,153.55,0.112,55.7,341.3,25,172
2025-01-07T16:47:38.7579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,153.55,0.112,55.7,341.3,25,172
2025-01-07T16:47:38.8360455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.25,0.112,55.7,342,25,173
2025-01-07T16:47:38.8985936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.25,0.112,55.7,342,25,175
2025-01-07T16:47:38.9610789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.26,0.115,55.7,342,25,175
2025-01-07T16:47:39.0234583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.26,0.115,55.7,342,25,175
2025-01-07T16:47:39.0859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.26,0.115,55.7,342,25,175
2025-01-07T16:47:39.1485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.2284028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.2908574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.3533981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.4158632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.4783543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.5408813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.6216714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.6841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.26,0.115,55.7,342,25,174
2025-01-07T16:47:39.7466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.37,0.178,55.7,342,27,174
2025-01-07T16:47:39.8090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.37,0.178,55.7,342,27,174
2025-01-07T16:47:39.8714857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:39.9341056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.0121860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.0746442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.1372069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.1996247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.2714382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.3338901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.77,0.178,55.7,342.4,27,173
2025-01-07T16:47:40.3963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.77,0.178,55.7,342.4,27,173
2025-01-07T16:47:40.4588137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.5369431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.77,0.178,55.7,342.4,27,174
2025-01-07T16:47:40.5994528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.72,0.245,15.3,342.4,27,174
2025-01-07T16:47:40.6619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.72,0.245,15.3,342.4,27,174
2025-01-07T16:47:40.7276701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.74,0.245,15.3,342.4,26,174
2025-01-07T16:47:40.7901476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.74,0.245,15.3,342.4,26,174
2025-01-07T16:47:40.8526222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.44,0.245,15.3,342.1,26,174
2025-01-07T16:47:40.9307422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:40.9931298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.0555260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.1181503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.1807084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.2432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.3212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.3837578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.4462494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.43,0.245,15.3,342.1,26,175
2025-01-07T16:47:41.5088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.56,0.274,27,342.1,26,175
2025-01-07T16:47:41.5712310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.56,0.274,27,342.1,26,175
2025-01-07T16:47:41.6494171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.56,0.274,27,342.1,26,175
2025-01-07T16:47:41.7118707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.56,0.274,27,342.1,26,175
2025-01-07T16:47:41.7743207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.56,0.274,27,342.1,26,175
2025-01-07T16:47:41.8368295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:41.8991874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:41.9773967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.0399278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.1024326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.1648448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.2273709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.3054924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.3680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.4304749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.4929284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.5553921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.6336087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.6960295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.7585322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.06,0.274,27,341.6,26,175
2025-01-07T16:47:42.8405979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.76,0.274,27,341.3,26,175
2025-01-07T16:47:42.8833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.76,0.274,27,341.3,26,175
2025-01-07T16:47:42.9616221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.76,0.274,27,341.3,26,175
2025-01-07T16:47:43.0240893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.0873043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.1490984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.2116161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.2895943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.3522066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.4146236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.7,0.238,24.6,341.3,26,174
2025-01-07T16:47:43.4770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.7,0.238,24.6,341.3,26,174
2025-01-07T16:47:43.5395291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.7,0.238,24.6,341.3,26,174
2025-01-07T16:47:43.6020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.7,0.238,24.6,341.3,26,174
2025-01-07T16:47:43.6801843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.69,0.238,24.6,341.3,26,175
2025-01-07T16:47:43.7427063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.38,0.225,346,341.3,28,174
2025-01-07T16:47:43.8051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.38,0.225,346,341.3,28,174
2025-01-07T16:47:43.8675651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.69,0.225,346,341.6,28,173
2025-01-07T16:47:43.9300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.0082849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.0707712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.1333271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.1957641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.2580995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.3363711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.3988968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.4613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.5237947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.7,0.225,346,341.6,28,172
2025-01-07T16:47:44.5863099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,154.41,0.369,320,341.6,28,173
2025-01-07T16:47:44.6643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.4,0.369,320,341.6,28,174
2025-01-07T16:47:44.7269395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.38,0.369,320,341.6,26,174
2025-01-07T16:47:44.7893816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:44.8517620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:44.9143106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:44.9923918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.0549316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.1173901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.1800127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.2424158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.3205695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.3829924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.4455850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.37,0.369,320,341.6,26,175
2025-01-07T16:47:45.5079813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.23,0.458,314.7,341.6,26,175
2025-01-07T16:47:45.5703845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.23,0.458,314.7,341.6,26,175
2025-01-07T16:47:45.6329118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.23,0.458,314.7,341.6,26,175
2025-01-07T16:47:45.7110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.2,0.458,314.7,341.6,24,175
2025-01-07T16:47:45.7735852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.2,0.458,314.7,341.6,24,175
2025-01-07T16:47:45.8360364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:45.8985103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:45.9610468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.0391022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.1016169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.1640614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.2265741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.2891536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.3672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.4296571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.4920270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.59,0.458,314.7,342,24,175
2025-01-07T16:47:46.5578632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.74,0.363,319.6,342,24,175
2025-01-07T16:47:46.6203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.74,0.363,319.6,342,24,175
2025-01-07T16:47:46.6828323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.74,0.363,319.6,342,24,175
2025-01-07T16:47:46.7609687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.72,0.363,319.6,342,22,175
2025-01-07T16:47:46.8390044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:46.8858652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:46.9483470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.0108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.0889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.1515702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.2139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.2764556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.3390662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.4171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,156.82,0.363,319.6,342.1,22,175
2025-01-07T16:47:47.4795870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.31,0.201,1.1,342.1,22,175
2025-01-07T16:47:47.5420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.31,0.201,1.1,342.1,22,175
2025-01-07T16:47:47.6044625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.31,0.201,1.1,342.1,22,175
2025-01-07T16:47:47.6669943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.31,0.201,1.1,342.1,22,175
2025-01-07T16:47:47.7295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.31,0.201,1.1,342.1,23,174
2025-01-07T16:47:47.8075828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.31,0.201,1.1,342.1,23,174
2025-01-07T16:47:47.8700197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.41,0.201,1.1,342.2,23,174
2025-01-07T16:47:47.9326308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:47.9951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.0576521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.1356787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.1981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.2604978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.3231976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.3855894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.4638602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.5262472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.4,0.201,1.1,342.2,23,175
2025-01-07T16:47:48.5887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.89,0.295,47,342.2,23,175
2025-01-07T16:47:48.6512720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.89,0.295,47,342.2,23,175
2025-01-07T16:47:48.7136854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.86,0.295,47,342.2,24,175
2025-01-07T16:47:48.7918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.86,0.295,47,342.2,24,175
2025-01-07T16:47:48.8541951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:48.9167676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:48.9792416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.0417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.1198291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.1824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.2448270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.3073228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.3698473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.4479471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.16,0.295,47,342.5,24,175
2025-01-07T16:47:49.5103636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.37,0.406,42.5,342.5,24,175
2025-01-07T16:47:49.5728465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.37,0.406,42.5,342.5,24,175
2025-01-07T16:47:49.6354617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.37,0.406,42.5,342.5,24,175
2025-01-07T16:47:49.6978385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.37,0.406,42.5,342.5,24,175
2025-01-07T16:47:49.7759611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.37,0.406,42.5,342.5,24,175
2025-01-07T16:47:49.8385352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:49.9009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:49.9634567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.0258848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.0884237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.1665390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.2290223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.2915038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.3539901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.4164623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.4946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.67,0.406,42.5,342.8,24,175
2025-01-07T16:47:50.5570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.72,0.48,32.3,342.8,24,175
2025-01-07T16:47:50.6195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.72,0.48,32.3,342.8,24,175
2025-01-07T16:47:50.6820634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.72,0.48,32.3,342.8,24,175
2025-01-07T16:47:50.7445789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.76,0.48,32.3,342.8,23,175
2025-01-07T16:47:50.8382148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:50.8851439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:50.9475660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.0101861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.0726203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.1506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.2132706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.2756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.3382475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.4007564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.4787261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.96,0.48,32.3,343,23,175
2025-01-07T16:47:51.5413359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.95,0.457,35.4,343,23,175
2025-01-07T16:47:51.6037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.95,0.457,35.4,343,23,175
2025-01-07T16:47:51.6662498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.95,0.457,35.4,343,23,175
2025-01-07T16:47:51.7287431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.95,0.457,35.4,343,23,175
2025-01-07T16:47:51.8068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.95,0.457,35.4,343,23,175
2025-01-07T16:47:51.8693287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.85,0.457,35.4,342.9,23,175
2025-01-07T16:47:51.9318426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.86,0.457,35.4,342.9,23,174
2025-01-07T16:47:51.9943862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.88,0.457,35.4,342.9,23,172
2025-01-07T16:47:52.0567391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.88,0.457,35.4,342.9,23,172
2025-01-07T16:47:52.1348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.86,0.457,35.4,342.9,23,174
2025-01-07T16:47:52.1973501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.85,0.457,35.4,342.9,23,175
2025-01-07T16:47:52.2597072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.85,0.457,35.4,342.9,23,175
2025-01-07T16:47:52.3223078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.85,0.457,35.4,342.9,23,175
2025-01-07T16:47:52.3848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.85,0.457,35.4,342.9,23,175
2025-01-07T16:47:52.4473538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.86,0.457,35.4,342.9,23,174
2025-01-07T16:47:52.5255059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.88,0.457,35.4,342.9,23,172
2025-01-07T16:47:52.5879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,155.74,0.346,53,342.9,23,172
2025-01-07T16:47:52.6503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.74,0.346,53,342.9,23,171
2025-01-07T16:47:52.7129333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.346,53,342.9,24,172
2025-01-07T16:47:52.7753396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.346,53,342.9,24,172
2025-01-07T16:47:52.8534580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.31,0.346,53,342.5,24,172
2025-01-07T16:47:52.9159190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.31,0.346,53,342.5,24,171
2025-01-07T16:47:52.9784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.31,0.346,53,342.5,24,171
2025-01-07T16:47:53.0409310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.32,0.346,53,342.5,24,169
2025-01-07T16:47:53.1034158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.32,0.346,53,342.5,24,169
2025-01-07T16:47:53.1815528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,152.32,0.346,53,342.5,24,169
2025-01-07T16:47:53.2440799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.31,0.346,53,342.5,24,171
2025-01-07T16:47:53.3066109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.31,0.346,53,342.5,24,171
2025-01-07T16:47:53.3690453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.31,0.346,53,342.5,24,172
2025-01-07T16:47:53.4315166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.3,0.346,53,342.5,24,173
2025-01-07T16:47:53.5095236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.07,0.238,71.8,342.5,24,174
2025-01-07T16:47:53.5720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.07,0.238,71.8,342.5,24,174
2025-01-07T16:47:53.6345375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.07,0.238,71.8,342.5,24,174
2025-01-07T16:47:53.6971020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.04,0.238,71.8,342.5,25,174
2025-01-07T16:47:53.7595606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.04,0.238,71.8,342.5,25,174
2025-01-07T16:47:53.8377769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.74,0.238,71.8,342.2,25,173
2025-01-07T16:47:53.9001480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.74,0.238,71.8,342.2,25,173
2025-01-07T16:47:53.9627383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.74,0.238,71.8,342.2,25,174
2025-01-07T16:47:54.0251193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.74,0.238,71.8,342.2,25,174
2025-01-07T16:47:54.0876997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.74,0.238,71.8,342.2,25,175
2025-01-07T16:47:54.1658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.74,0.238,71.8,342.2,25,175
2025-01-07T16:47:54.2282931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.74,0.238,71.8,342.2,25,175
2025-01-07T16:47:54.2907244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.74,0.238,71.8,342.2,25,174
2025-01-07T16:47:54.3532461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.74,0.238,71.8,342.2,25,174
2025-01-07T16:47:54.4157213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.74,0.238,71.8,342.2,25,174
2025-01-07T16:47:54.4937526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.74,0.238,71.8,342.2,25,174
2025-01-07T16:47:54.5563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.51,0.138,71.8,342.2,25,174
2025-01-07T16:47:54.6187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.51,0.138,71.8,342.2,25,174
2025-01-07T16:47:54.6812064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.51,0.138,71.8,342.2,25,173
2025-01-07T16:47:54.7438463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,153.5,0.138,71.8,342.2,26,171
2025-01-07T16:47:54.8374210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,153.5,0.138,71.8,342.2,26,171
2025-01-07T16:47:54.8843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,153.5,0.138,71.8,342.2,26,171
2025-01-07T16:47:54.9467943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,153.5,0.138,71.8,342.2,26,171
2025-01-07T16:47:55.0092011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,154.5,0.138,71.8,342.2,26,172
2025-01-07T16:47:55.0717506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.5,0.138,71.8,342.2,26,174
2025-01-07T16:47:55.1342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.5,0.138,71.8,342.2,26,174
2025-01-07T16:47:55.2123762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.5,0.138,71.8,342.2,26,174
2025-01-07T16:47:55.2748656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,154.5,0.138,71.8,342.2,26,172
2025-01-07T16:47:55.3373460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,153.5,0.138,71.8,342.2,26,171
2025-01-07T16:47:55.3999489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,151.5,0.138,71.8,342.2,26,169
2025-01-07T16:47:55.4623356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,151.5,0.138,71.8,342.2,26,169
2025-01-07T16:47:55.5404000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.34,0.211,350.8,342.2,26,171
2025-01-07T16:47:55.6029482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.34,0.211,350.8,342.2,26,171
2025-01-07T16:47:55.6654519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.33,0.211,350.8,342.2,26,172
2025-01-07T16:47:55.7279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.33,0.211,350.8,342.2,26,172
2025-01-07T16:47:55.7903808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.33,0.211,350.8,342.2,26,172
2025-01-07T16:47:55.8684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.42,0.211,350.8,342.3,26,173
2025-01-07T16:47:55.9309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.42,0.211,350.8,342.3,26,174
2025-01-07T16:47:55.9934676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.42,0.211,350.8,342.3,26,174
2025-01-07T16:47:56.0559554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.42,0.211,350.8,342.3,26,174
2025-01-07T16:47:56.1184201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.42,0.211,350.8,342.3,26,174
2025-01-07T16:47:56.1965906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.42,0.211,350.8,342.3,26,174
2025-01-07T16:47:56.2622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.43,0.211,350.8,342.3,26,172
2025-01-07T16:47:56.3247517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.43,0.211,350.8,342.3,26,172
2025-01-07T16:47:56.3872539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.43,0.211,350.8,342.3,26,172
2025-01-07T16:47:56.4496878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.43,0.211,350.8,342.3,26,172
2025-01-07T16:47:56.5121813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.43,0.211,350.8,342.3,26,172
2025-01-07T16:47:56.5902851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.33,0.35,336.5,342.3,26,172
2025-01-07T16:47:56.6527718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.33,0.35,336.5,342.3,26,172
2025-01-07T16:47:56.7184975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:56.7809722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:56.8435289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:56.9059261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.32,0.35,336.5,342.3,24,173
2025-01-07T16:47:56.9683860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.0465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.1089508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.1715073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.2338551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.2964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.3746100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.32,0.35,336.5,342.3,24,173
2025-01-07T16:47:57.4371391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.33,0.35,336.5,342.3,24,172
2025-01-07T16:47:57.4995736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.28,0.41,333.4,342.3,24,172
2025-01-07T16:47:57.5621566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.3,0.41,333.4,342.3,24,171
2025-01-07T16:47:57.6245395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.3,0.41,333.4,342.3,24,171
2025-01-07T16:47:57.7026658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.32,0.41,333.4,342.3,24,170
2025-01-07T16:47:57.7651919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.3,0.41,333.4,342.3,24,171
2025-01-07T16:47:57.8277897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.41,333.4,342.4,24,171
2025-01-07T16:47:57.8902292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.38,0.41,333.4,342.4,24,172
2025-01-07T16:47:57.9526288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.37,0.41,333.4,342.4,24,173
2025-01-07T16:47:58.0305630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.35,0.41,333.4,342.4,24,174
2025-01-07T16:47:58.0931774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.35,0.41,333.4,342.4,24,174
2025-01-07T16:47:58.1557456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.35,0.41,333.4,342.4,24,174
2025-01-07T16:47:58.2181591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.35,0.41,333.4,342.4,24,174
2025-01-07T16:47:58.2807257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.35,0.41,333.4,342.4,24,174
2025-01-07T16:47:58.3587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.37,0.41,333.4,342.4,24,173
2025-01-07T16:47:58.4212687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.37,0.41,333.4,342.4,24,173
2025-01-07T16:47:58.4837015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.37,0.41,333.4,342.4,24,173
2025-01-07T16:47:58.5462476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.45,0.345,337.8,342.4,24,172
2025-01-07T16:47:58.6087402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,154.45,0.345,337.8,342.4,24,172
2025-01-07T16:47:58.6868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.46,0.345,337.8,342.4,24,171
2025-01-07T16:47:58.7493406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.47,0.345,337.8,342.4,22,171
2025-01-07T16:47:58.8274121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.76,0.345,337.8,342.7,22,171
2025-01-07T16:47:58.8742653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.76,0.345,337.8,342.7,22,171
2025-01-07T16:47:58.9367726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:58.9992664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.0773513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.1398913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.2023662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.2647196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.3272452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.4054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.4679487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.75,0.345,337.8,342.7,22,172
2025-01-07T16:47:59.5304552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.86,0.228,350.7,342.7,22,172
2025-01-07T16:47:59.5928960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.86,0.228,350.7,342.7,22,172
2025-01-07T16:47:59.6554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.86,0.228,350.7,342.7,22,172
2025-01-07T16:47:59.7335714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,154.86,0.228,350.7,342.7,23,172
2025-01-07T16:47:59.7959578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.84,0.228,350.7,342.7,23,174
2025-01-07T16:47:59.8584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.13,0.228,350.7,343,23,174
2025-01-07T16:47:59.9209986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.13,0.228,350.7,343,23,174
2025-01-07T16:47:59.9834301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.0614590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.1240148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.1865650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.2490871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.3114650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.3896229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.4520932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.5145986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.12,0.228,350.7,343,23,175
2025-01-07T16:48:00.5770870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.1,0.187,350.7,343,23,175
2025-01-07T16:48:00.6396036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.1,0.187,350.7,343,23,175
2025-01-07T16:48:00.7176356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.1,0.187,350.7,343,24,175
2025-01-07T16:48:00.7801609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.1,0.187,350.7,343,24,175
2025-01-07T16:48:00.8426508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.2,0.187,350.7,343.1,24,174
2025-01-07T16:48:00.9051524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.2,0.187,350.7,343.1,24,174
2025-01-07T16:48:00.9676216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.0457083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.1082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.1707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.2332482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.2956846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.3581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.4363005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.2,0.187,350.7,343.1,24,175
2025-01-07T16:48:01.4987544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.54,0.261,22.9,343.1,24,175
2025-01-07T16:48:01.5612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.54,0.261,22.9,343.1,24,175
2025-01-07T16:48:01.6237672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.54,0.261,22.9,343.1,24,174
2025-01-07T16:48:01.6862613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.54,0.261,22.9,343.1,24,174
2025-01-07T16:48:01.7643789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.54,0.261,22.9,343.1,24,174
2025-01-07T16:48:01.8268422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,0.261,22.9,343,24,173
2025-01-07T16:48:01.8892769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,0.261,22.9,343,24,173
2025-01-07T16:48:01.9518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.44,0.261,22.9,343,24,174
2025-01-07T16:48:02.0142823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.44,0.261,22.9,343,24,175
2025-01-07T16:48:02.0923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.44,0.261,22.9,343,24,175
2025-01-07T16:48:02.1548273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.44,0.261,22.9,343,24,175
2025-01-07T16:48:02.2173729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.44,0.261,22.9,343,24,175
2025-01-07T16:48:02.2798875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.44,0.261,22.9,343,24,175
2025-01-07T16:48:02.3423729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.44,0.261,22.9,343,24,175
2025-01-07T16:48:02.4204966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.44,0.261,22.9,343,24,174
2025-01-07T16:48:02.4830190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.44,0.261,22.9,343,24,174
2025-01-07T16:48:02.5454427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.64,0.368,23.2,343,24,173
2025-01-07T16:48:02.6079239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.64,0.368,23.2,343,24,173
2025-01-07T16:48:02.6703727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.65,0.368,23.2,343,24,172
2025-01-07T16:48:02.7485132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.69,0.368,23.2,343,23,171
2025-01-07T16:48:02.8266328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:02.8733481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:02.9360252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:02.9985249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:03.0766372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:03.1390809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.51,0.368,23.2,342.8,23,169
2025-01-07T16:48:03.2015317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.51,0.368,23.2,342.8,23,169
2025-01-07T16:48:03.2640359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:03.3265171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:03.4046393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.49,0.368,23.2,342.8,23,171
2025-01-07T16:48:03.4671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,151.52,0.368,23.2,342.8,23,168
2025-01-07T16:48:03.5295936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,147.58,0.41,17.7,342.8,23,164
2025-01-07T16:48:03.5920726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,146.59,0.41,17.7,342.8,23,163
2025-01-07T16:48:03.6546220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,146.59,0.41,17.7,342.8,23,163
2025-01-07T16:48:03.7170768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,146.56,0.41,17.7,342.8,24,163
2025-01-07T16:48:03.7952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,148.54,0.41,17.7,342.8,24,165
2025-01-07T16:48:03.8576074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.51,0.41,17.7,342.8,24,168
2025-01-07T16:48:03.9202866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.49,0.41,17.7,342.8,24,169
2025-01-07T16:48:03.9826730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.47,0.41,17.7,342.8,24,171
2025-01-07T16:48:04.0450916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.46,0.41,17.7,342.8,24,172
2025-01-07T16:48:04.1233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.47,0.41,17.7,342.8,24,171
2025-01-07T16:48:04.1857223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.51,0.41,17.7,342.8,24,168
2025-01-07T16:48:04.2482462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,150.52,0.41,17.7,342.8,24,167
2025-01-07T16:48:04.3108283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,150.52,0.41,17.7,342.8,24,167
2025-01-07T16:48:04.3732166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.51,0.41,17.7,342.8,24,168
2025-01-07T16:48:04.4513451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.49,0.41,17.7,342.8,24,169
2025-01-07T16:48:04.5138270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.49,0.41,17.7,342.8,24,169
2025-01-07T16:48:04.5762862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.32,0.384,8.1,342.8,24,170
2025-01-07T16:48:04.6387215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,152.34,0.384,8.1,342.8,24,169
2025-01-07T16:48:04.7012806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,151.37,0.384,8.1,342.8,23,168
2025-01-07T16:48:04.7793981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,150.39,0.384,8.1,342.8,23,167
2025-01-07T16:48:04.8418306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,150.78,0.384,8.1,343.2,23,167
2025-01-07T16:48:04.9043662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,150.78,0.384,8.1,343.2,23,167
2025-01-07T16:48:04.9668714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,151.77,0.384,8.1,343.2,23,168
2025-01-07T16:48:05.0293278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,151.77,0.384,8.1,343.2,23,168
2025-01-07T16:48:05.1072836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.75,0.384,8.1,343.2,23,169
2025-01-07T16:48:05.1699295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.75,0.384,8.1,343.2,23,169
2025-01-07T16:48:05.2324176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.75,0.384,8.1,343.2,23,169
2025-01-07T16:48:05.2948700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.75,0.384,8.1,343.2,23,169
2025-01-07T16:48:05.3573639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.75,0.384,8.1,343.2,23,169
2025-01-07T16:48:05.4355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.73,0.384,8.1,343.2,23,171
2025-01-07T16:48:05.4979621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.54,0.345,357.5,343.2,23,171
2025-01-07T16:48:05.5605420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.52,0.345,357.5,343.2,23,172
2025-01-07T16:48:05.6229666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.52,0.345,357.5,343.2,23,172
2025-01-07T16:48:05.6854133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,155.52,0.345,357.5,343.2,23,172
2025-01-07T16:48:05.7479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.54,0.345,357.5,343.2,23,171
2025-01-07T16:48:05.8260374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.73,0.345,357.5,343.4,23,171
2025-01-07T16:48:05.8885302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,153.75,0.345,357.5,343.4,23,170
2025-01-07T16:48:05.9510328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.0138256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.0759549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.1541176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.2165594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.2790859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.3415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.4040722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.4821639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.76,0.345,357.5,343.4,23,169
2025-01-07T16:48:06.5446515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.67,0.297,353.4,343.4,23,168
2025-01-07T16:48:06.6071448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.67,0.297,353.4,343.4,23,168
2025-01-07T16:48:06.6696180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.67,0.297,353.4,343.4,23,168
2025-01-07T16:48:06.7321192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.65,0.297,353.4,343.4,25,168
2025-01-07T16:48:06.8102706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.64,0.297,353.4,343.4,25,169
2025-01-07T16:48:06.8726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.44,0.297,353.4,343.2,25,169
2025-01-07T16:48:06.9352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:06.9977278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:07.0601973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:07.1382623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:07.2007658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:07.2633372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:07.3258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.45,0.297,353.4,343.2,25,168
2025-01-07T16:48:07.3881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,150.47,0.297,353.4,343.2,25,167
2025-01-07T16:48:07.4663062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,149.48,0.297,353.4,343.2,25,166
2025-01-07T16:48:07.5288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,149.42,0.242,353.2,343.2,25,166
2025-01-07T16:48:07.5913441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,149.42,0.242,353.2,343.2,25,166
2025-01-07T16:48:07.6537882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,148.43,0.242,353.2,343.2,25,165
2025-01-07T16:48:07.7162441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,148.42,0.242,353.2,343.2,26,165
2025-01-07T16:48:07.7943774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,148.42,0.242,353.2,343.2,26,165
2025-01-07T16:48:07.8569192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,147.93,0.242,353.2,342.7,26,165
2025-01-07T16:48:07.9194104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,150.9,0.242,353.2,342.7,26,168
2025-01-07T16:48:07.9818744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.89,0.242,353.2,342.7,26,170
2025-01-07T16:48:08.0443676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.88,0.242,353.2,342.7,26,171
2025-01-07T16:48:08.1068208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.88,0.242,353.2,342.7,26,171
2025-01-07T16:48:08.1849244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.87,0.242,353.2,342.7,26,172
2025-01-07T16:48:08.2474517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.88,0.242,353.2,342.7,26,171
2025-01-07T16:48:08.3099692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.88,0.242,353.2,342.7,26,171
2025-01-07T16:48:08.3724471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.88,0.242,353.2,342.7,26,171
2025-01-07T16:48:08.4348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.88,0.242,353.2,342.7,26,171
2025-01-07T16:48:08.5149765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.87,0.242,353.2,342.7,26,172
2025-01-07T16:48:08.5774242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,154.83,0.228,349.6,342.7,26,172
2025-01-07T16:48:08.6399723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.82,0.228,349.6,342.7,26,173
2025-01-07T16:48:08.7023760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,155.82,0.228,349.6,342.7,25,173
2025-01-07T16:48:08.7667715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,152.85,0.228,349.6,342.7,25,170
2025-01-07T16:48:08.8273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.87,0.228,349.6,342.7,25,168
2025-01-07T16:48:08.9056521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.87,0.228,349.6,342.7,25,168
2025-01-07T16:48:08.9681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.87,0.228,349.6,342.7,25,168
2025-01-07T16:48:09.0304061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.86,0.228,349.6,342.7,25,169
2025-01-07T16:48:09.0930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.86,0.228,349.6,342.7,25,169
2025-01-07T16:48:09.1554368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,153.84,0.228,349.6,342.7,25,171
2025-01-07T16:48:09.2335837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,152.85,0.228,349.6,342.7,25,170
2025-01-07T16:48:09.2960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,151.86,0.228,349.6,342.7,25,169
2025-01-07T16:48:09.3585118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,150.87,0.228,349.6,342.7,25,168
2025-01-07T16:48:09.4210517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.88,0.228,349.6,342.7,25,167
2025-01-07T16:48:09.4835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,149.88,0.228,349.6,342.7,25,167
2025-01-07T16:48:09.5616640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,149.92,0.291,348.9,342.7,25,167
2025-01-07T16:48:09.6241142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,150.91,0.291,348.9,342.7,25,168
2025-01-07T16:48:09.6866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,150.91,0.291,348.9,342.7,25,168
2025-01-07T16:48:09.7490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.9,0.291,348.9,342.7,25,169
2025-01-07T16:48:09.8272144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.29,0.291,348.9,343.1,25,169
2025-01-07T16:48:09.8896195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.28,0.291,348.9,343.1,25,170
2025-01-07T16:48:09.9521840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.29,0.291,348.9,343.1,25,169
2025-01-07T16:48:10.0146226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.3,0.291,348.9,343.1,25,168
2025-01-07T16:48:10.0772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.3,0.291,348.9,343.1,25,168
2025-01-07T16:48:10.1395797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.3,0.291,348.9,343.1,25,168
2025-01-07T16:48:10.2177594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.3,0.291,348.9,343.1,25,168
2025-01-07T16:48:10.2802280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.29,0.291,348.9,343.1,25,169
2025-01-07T16:48:10.3427195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.27,0.291,348.9,343.1,25,171
2025-01-07T16:48:10.4052657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.27,0.291,348.9,343.1,25,171
2025-01-07T16:48:10.4676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.26,0.291,348.9,343.1,25,172
2025-01-07T16:48:10.5458051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.26,0.291,348.9,343.1,25,172
2025-01-07T16:48:10.6082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,154.43,0.362,357.5,343.1,25,171
2025-01-07T16:48:10.6707947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,154.43,0.362,357.5,343.1,25,171
2025-01-07T16:48:10.7332548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.44,0.362,357.5,343.1,24,171
2025-01-07T16:48:10.7957724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.44,0.362,357.5,343.1,24,171
2025-01-07T16:48:10.8738010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.93,0.362,357.5,343.6,24,171
2025-01-07T16:48:10.9363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.93,0.362,357.5,343.6,24,171
2025-01-07T16:48:10.9988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.95,0.362,357.5,343.6,24,170
2025-01-07T16:48:11.0613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.96,0.362,357.5,343.6,24,169
2025-01-07T16:48:11.1238288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.97,0.362,357.5,343.6,24,168
2025-01-07T16:48:11.1863063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.97,0.362,357.5,343.6,24,168
2025-01-07T16:48:11.2644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.97,0.362,357.5,343.6,24,168
2025-01-07T16:48:11.3269600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.97,0.362,357.5,343.6,24,168
2025-01-07T16:48:11.3894017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.97,0.362,357.5,343.6,24,168
2025-01-07T16:48:11.4519734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.97,0.362,357.5,343.6,24,168
2025-01-07T16:48:11.5143179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.29,0.406,16.4,343.6,24,167
2025-01-07T16:48:11.5925097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.29,0.406,16.4,343.6,24,167
2025-01-07T16:48:11.6549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.29,0.406,16.4,343.6,24,167
2025-01-07T16:48:11.7174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.3,0.406,16.4,343.6,23,168
2025-01-07T16:48:11.7799451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.29,0.406,16.4,343.6,23,169
2025-01-07T16:48:11.8424947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.66,0.406,16.4,344,23,171
2025-01-07T16:48:11.9205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.66,0.406,16.4,344,23,171
2025-01-07T16:48:11.9830289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.69,0.406,16.4,344,23,169
2025-01-07T16:48:12.0455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.71,0.406,16.4,344,23,167
2025-01-07T16:48:12.1080078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,149.74,0.406,16.4,344,23,165
2025-01-07T16:48:12.1704548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,149.74,0.406,16.4,344,23,165
2025-01-07T16:48:12.2486614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,149.74,0.406,16.4,344,23,165
2025-01-07T16:48:12.3110711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.72,0.406,16.4,344,23,166
2025-01-07T16:48:12.3735580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.71,0.406,16.4,344,23,167
2025-01-07T16:48:12.4360915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.71,0.406,16.4,344,23,167
2025-01-07T16:48:12.4985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.71,0.406,16.4,344,23,167
2025-01-07T16:48:12.5765900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,150.06,0.463,37.3,344,23,165
2025-01-07T16:48:12.6391795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,148.08,0.463,37.3,344,23,163
2025-01-07T16:48:12.7016485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.13,0.463,37.3,344,22,163
2025-01-07T16:48:12.7641410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.13,0.463,37.3,344,22,163
2025-01-07T16:48:12.8297463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.03,0.463,37.3,343.9,22,163
2025-01-07T16:48:12.8922878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:12.9703945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.01,0.463,37.3,343.9,22,165
2025-01-07T16:48:13.0328088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,150.01,0.463,37.3,343.9,22,165
2025-01-07T16:48:13.0952292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:13.1578377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:13.2203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:13.2828059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:13.3609023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:13.4234101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.02,0.463,37.3,343.9,22,164
2025-01-07T16:48:13.4858774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,149.19,0.505,47.8,343.9,22,164
2025-01-07T16:48:13.5483996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.19,0.505,47.8,343.9,22,163
2025-01-07T16:48:13.6109472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.19,0.505,47.8,343.9,22,163
2025-01-07T16:48:13.6890552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,148.14,0.505,47.8,343.9,23,163
2025-01-07T16:48:13.7514456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,149.13,0.505,47.8,343.9,23,164
2025-01-07T16:48:13.8295499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,149.63,0.505,47.8,343.4,23,165
2025-01-07T16:48:13.8763112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,149.63,0.505,47.8,343.4,23,165
2025-01-07T16:48:13.9389134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,149.63,0.505,47.8,343.4,23,165
2025-01-07T16:48:14.0170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,150.63,0.505,47.8,343.4,23,166
2025-01-07T16:48:14.0794862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,148.64,0.505,47.8,343.4,23,164
2025-01-07T16:48:14.1420444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,146.64,0.505,47.8,343.4,23,162
2025-01-07T16:48:14.2044955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,143.65,0.505,47.8,343.4,23,159
2025-01-07T16:48:14.2670296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,141.66,0.505,47.8,343.4,23,157
2025-01-07T16:48:14.3451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,141.66,0.505,47.8,343.4,23,157
2025-01-07T16:48:14.4076193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,141.66,0.505,47.8,343.4,23,157
2025-01-07T16:48:14.4700718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,142.65,0.505,47.8,343.4,23,158
2025-01-07T16:48:14.5325645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,145.65,0.505,47.8,343.4,23,161
2025-01-07T16:48:14.5950943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,145.55,0.47,44.3,343.4,23,161
2025-01-07T16:48:14.6731417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,145.55,0.47,44.3,343.4,23,161
2025-01-07T16:48:14.7356725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,144.55,0.47,44.3,343.4,23,160
2025-01-07T16:48:14.8293629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,144.25,0.47,44.3,343.1,23,160
2025-01-07T16:48:14.8606203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,144.25,0.47,44.3,343.1,23,160
2025-01-07T16:48:14.9230656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,147.24,0.47,44.3,343.1,23,163
2025-01-07T16:48:15.0013338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,148.24,0.47,44.3,343.1,23,164
2025-01-07T16:48:15.0636920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,149.23,0.47,44.3,343.1,23,165
2025-01-07T16:48:15.1261806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,149.23,0.47,44.3,343.1,23,165
2025-01-07T16:48:15.1886581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,149.23,0.47,44.3,343.1,23,165
2025-01-07T16:48:15.2512206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,148.24,0.47,44.3,343.1,23,164
2025-01-07T16:48:15.3293785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,147.24,0.47,44.3,343.1,23,163
2025-01-07T16:48:15.3918008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,146.25,0.47,44.3,343.1,23,162
2025-01-07T16:48:15.4542950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,145.25,0.47,44.3,343.1,23,161
2025-01-07T16:48:15.5167326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,144.88,0.383,19.7,343.1,23,161
2025-01-07T16:48:15.5793017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,147.85,0.383,19.7,343.1,23,164
2025-01-07T16:48:15.6417628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,148.84,0.383,19.7,343.1,23,165
2025-01-07T16:48:15.7197932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.79,0.383,19.7,343.1,24,167
2025-01-07T16:48:15.7823173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.79,0.383,19.7,343.1,24,167
2025-01-07T16:48:15.8447892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,152.08,0.383,19.7,343.4,24,168
2025-01-07T16:48:15.9073305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,152.08,0.383,19.7,343.4,24,168
2025-01-07T16:48:15.9698866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,151.09,0.383,19.7,343.4,24,167
2025-01-07T16:48:16.0478857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.1,0.383,19.7,343.4,24,166
2025-01-07T16:48:16.1104013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.1728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.2353122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.2977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.3759316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.4384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.5008848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.12,0.383,19.7,343.4,24,164
2025-01-07T16:48:16.5634158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.68,0.41,344.3,343.4,24,164
2025-01-07T16:48:16.6258894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.68,0.41,344.3,343.4,24,164
2025-01-07T16:48:16.7039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,148.66,0.41,344.3,343.4,24,165
2025-01-07T16:48:16.7664802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,150.63,0.41,344.3,343.4,24,167
2025-01-07T16:48:16.8289858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.02,0.41,344.3,343.8,24,167
2025-01-07T16:48:16.8914652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.02,0.41,344.3,343.8,24,167
2025-01-07T16:48:16.9539291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.02,0.41,344.3,343.8,24,167
2025-01-07T16:48:17.0320928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.06,0.41,344.3,343.8,24,165
2025-01-07T16:48:17.0944904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.09,0.41,344.3,343.8,24,163
2025-01-07T16:48:17.1570040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,145.12,0.41,344.3,343.8,24,161
2025-01-07T16:48:17.2193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,144.14,0.41,344.3,343.8,24,160
2025-01-07T16:48:17.2820934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,144.14,0.41,344.3,343.8,24,160
2025-01-07T16:48:17.3651804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,147.09,0.41,344.3,343.8,24,163
2025-01-07T16:48:17.4226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,149.06,0.41,344.3,343.8,24,165
2025-01-07T16:48:17.4851127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,149.77,0.51,328.2,343.8,24,166
2025-01-07T16:48:17.5474600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,149.77,0.51,328.2,343.8,24,166
2025-01-07T16:48:17.6100847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,148.79,0.51,328.2,343.8,24,165
2025-01-07T16:48:17.6881752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,148.79,0.51,328.2,343.8,23,165
2025-01-07T16:48:17.7506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,148.79,0.51,328.2,343.8,23,165
2025-01-07T16:48:17.8286864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,149.67,0.51,328.2,343.7,23,166
2025-01-07T16:48:17.8755844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,150.65,0.51,328.2,343.7,23,167
2025-01-07T16:48:17.9381510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.62,0.51,328.2,343.7,23,168
2025-01-07T16:48:18.0006154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.62,0.51,328.2,343.7,23,168
2025-01-07T16:48:18.0787698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.62,0.51,328.2,343.7,23,168
2025-01-07T16:48:18.1412061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.62,0.51,328.2,343.7,23,168
2025-01-07T16:48:18.2037260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.62,0.51,328.2,343.7,23,168
2025-01-07T16:48:18.2661054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,150.65,0.51,328.2,343.7,23,167
2025-01-07T16:48:18.3287470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,150.65,0.51,328.2,343.7,23,167
2025-01-07T16:48:18.4067690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,151.62,0.51,328.2,343.7,23,168
2025-01-07T16:48:18.4692243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.58,0.555,328.6,343.7,23,170
2025-01-07T16:48:18.5317773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.51,0.555,328.6,343.7,23,173
2025-01-07T16:48:18.5942533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.46,0.555,328.6,343.7,23,175
2025-01-07T16:48:18.6568115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.46,0.555,328.6,343.7,23,175
2025-01-07T16:48:18.7348569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,154.56,0.555,328.6,343.7,23,171
2025-01-07T16:48:18.8285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.65,0.555,328.6,343.7,23,167
2025-01-07T16:48:18.8596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,147.72,0.555,328.6,343.7,23,164
2025-01-07T16:48:18.9222996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,147.72,0.555,328.6,343.7,23,164
2025-01-07T16:48:18.9847790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,147.72,0.555,328.6,343.7,23,164
2025-01-07T16:48:19.0628978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,148.7,0.555,328.6,343.7,23,165
2025-01-07T16:48:19.1254895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,148.7,0.555,328.6,343.7,23,165
2025-01-07T16:48:19.1879530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,149.67,0.555,328.6,343.7,23,166
2025-01-07T16:48:19.2503623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.65,0.555,328.6,343.7,23,167
2025-01-07T16:48:19.3128573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,149.67,0.555,328.6,343.7,23,166
2025-01-07T16:48:19.3909845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,148.7,0.555,328.6,343.7,23,165
2025-01-07T16:48:19.4534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.65,0.555,328.6,343.7,23,167
2025-01-07T16:48:19.5158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.77,0.545,335.9,343.7,23,169
2025-01-07T16:48:19.5784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.77,0.545,335.9,343.7,23,169
2025-01-07T16:48:19.6408863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.8,0.545,335.9,343.7,23,168
2025-01-07T16:48:19.7190504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.83,0.545,335.9,343.7,22,167
2025-01-07T16:48:19.7814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,148.87,0.545,335.9,343.7,22,165
2025-01-07T16:48:19.8439747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,148.58,0.545,335.9,343.4,22,165
2025-01-07T16:48:19.9064219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.56,0.545,335.9,343.4,22,166
2025-01-07T16:48:19.9688935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.53,0.545,335.9,343.4,22,167
2025-01-07T16:48:20.0470394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.51,0.545,335.9,343.4,22,168
2025-01-07T16:48:20.1095757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.48,0.545,335.9,343.4,22,169
2025-01-07T16:48:20.1721102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.48,0.545,335.9,343.4,22,169
2025-01-07T16:48:20.2345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.48,0.545,335.9,343.4,22,169
2025-01-07T16:48:20.2970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.48,0.545,335.9,343.4,22,169
2025-01-07T16:48:20.3595469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.44,0.545,335.9,343.4,22,171
2025-01-07T16:48:20.4376538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.44,0.545,335.9,343.4,22,171
2025-01-07T16:48:20.5000874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,155.41,0.545,335.9,343.4,22,172
2025-01-07T16:48:20.5625692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.55,0.504,344.2,343.4,22,174
2025-01-07T16:48:20.6250791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.53,0.504,344.2,343.4,22,175
2025-01-07T16:48:20.6875859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.55,0.504,344.2,343.4,22,174
2025-01-07T16:48:20.7657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.6,0.504,344.2,343.4,22,172
2025-01-07T16:48:20.8281817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.62,0.504,344.2,343.4,22,171
2025-01-07T16:48:20.8907572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.62,0.504,344.2,343.4,22,171
2025-01-07T16:48:20.9531292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.66,0.504,344.2,343.4,22,169
2025-01-07T16:48:21.0156779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.66,0.504,344.2,343.4,22,169
2025-01-07T16:48:21.0937934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.68,0.504,344.2,343.4,22,168
2025-01-07T16:48:21.1562810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.71,0.504,344.2,343.4,22,167
2025-01-07T16:48:21.2187464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.71,0.504,344.2,343.4,22,167
2025-01-07T16:48:21.2812377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.71,0.504,344.2,343.4,22,167
2025-01-07T16:48:21.3437321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.71,0.504,344.2,343.4,22,167
2025-01-07T16:48:21.4217736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,148.75,0.504,344.2,343.4,22,165
2025-01-07T16:48:21.4842727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,147.96,0.463,355.4,343.4,22,164
2025-01-07T16:48:21.5467872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,147.96,0.463,355.4,343.4,22,164
2025-01-07T16:48:21.6092840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,146.97,0.463,355.4,343.4,22,163
2025-01-07T16:48:21.6717830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,146.95,0.463,355.4,343.4,23,163
2025-01-07T16:48:21.7498562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,146.95,0.463,355.4,343.4,23,163
2025-01-07T16:48:21.8279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,147.44,0.463,355.4,343.9,23,163
2025-01-07T16:48:21.8747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,149.41,0.463,355.4,343.9,23,165
2025-01-07T16:48:21.9374002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,151.37,0.463,355.4,343.9,23,167
2025-01-07T16:48:21.9998141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,152.35,0.463,355.4,343.9,23,168
2025-01-07T16:48:22.0779149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,153.33,0.463,355.4,343.9,23,169
2025-01-07T16:48:22.1404051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.3,0.463,355.4,343.9,23,171
2025-01-07T16:48:22.2029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.3,0.463,355.4,343.9,23,171
2025-01-07T16:48:22.2653144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.3,0.463,355.4,343.9,23,171
2025-01-07T16:48:22.3278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.3,0.463,355.4,343.9,23,171
2025-01-07T16:48:22.3903483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.3,0.463,355.4,343.9,23,171
2025-01-07T16:48:22.4685429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.28,0.463,355.4,343.9,23,172
2025-01-07T16:48:22.5309443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.64,0.468,16,343.9,23,172
2025-01-07T16:48:22.5934726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.64,0.468,16,343.9,23,172
2025-01-07T16:48:22.6559661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.65,0.468,16,343.9,23,171
2025-01-07T16:48:22.7184521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.62,0.468,16,343.9,24,171
2025-01-07T16:48:22.8121158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.41,0.468,16,344.7,24,171
2025-01-07T16:48:22.8589872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.38,0.468,16,344.7,24,173
2025-01-07T16:48:22.9215401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.35,0.468,16,344.7,24,175
2025-01-07T16:48:22.9839894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.35,0.468,16,344.7,24,175
2025-01-07T16:48:23.0465368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.37,0.468,16,344.7,24,174
2025-01-07T16:48:23.1246259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.4,0.468,16,344.7,24,172
2025-01-07T16:48:23.1870421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.4,0.468,16,344.7,24,172
2025-01-07T16:48:23.2495620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.41,0.468,16,344.7,24,171
2025-01-07T16:48:23.3121294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.4,0.468,16,344.7,24,172
2025-01-07T16:48:23.3745178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.37,0.468,16,344.7,24,174
2025-01-07T16:48:23.4526543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.38,0.468,16,344.7,24,173
2025-01-07T16:48:23.5151231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.4,0.468,16,344.7,24,172
2025-01-07T16:48:23.5775848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.86,0.588,32.9,344.7,24,171
2025-01-07T16:48:23.6400693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.9,0.588,32.9,344.7,24,168
2025-01-07T16:48:23.7026737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,153.81,0.588,32.9,344.7,26,168
2025-01-07T16:48:23.7807389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.82,0.588,32.9,344.7,26,167
2025-01-07T16:48:23.8431573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.22,0.588,32.9,345.1,26,167
2025-01-07T16:48:23.9056173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.22,0.588,32.9,345.1,26,167
2025-01-07T16:48:23.9681167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.22,0.588,32.9,345.1,26,167
2025-01-07T16:48:24.0307167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.22,0.588,32.9,345.1,26,167
2025-01-07T16:48:24.1087569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.22,0.588,32.9,345.1,26,167
2025-01-07T16:48:24.1713108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.21,0.588,32.9,345.1,26,168
2025-01-07T16:48:24.2337411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.21,0.588,32.9,345.1,26,168
2025-01-07T16:48:24.2962380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.21,0.588,32.9,345.1,26,168
2025-01-07T16:48:24.3586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.22,0.588,32.9,345.1,26,167
2025-01-07T16:48:24.4369343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,151.24,0.588,32.9,345.1,26,165
2025-01-07T16:48:24.4993242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,150.25,0.588,32.9,345.1,26,164
2025-01-07T16:48:24.5617827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.46,0.678,35.8,345.1,26,164
2025-01-07T16:48:24.6243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.46,0.678,35.8,345.1,26,164
2025-01-07T16:48:24.6866953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.46,0.678,35.8,345.1,26,164
2025-01-07T16:48:24.7492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.46,0.678,35.8,345.1,26,164
2025-01-07T16:48:24.8274557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.25,0.678,35.8,344.9,26,165
2025-01-07T16:48:24.8898447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.25,0.678,35.8,344.9,26,165
2025-01-07T16:48:24.9524545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,150.26,0.678,35.8,344.9,26,164
2025-01-07T16:48:25.0148904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.27,0.678,35.8,344.9,26,163
2025-01-07T16:48:25.0773671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,148.28,0.678,35.8,344.9,26,162
2025-01-07T16:48:25.1553771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,147.29,0.678,35.8,344.9,26,161
2025-01-07T16:48:25.2237471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,147.29,0.678,35.8,344.9,26,161
2025-01-07T16:48:25.2804256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,147.29,0.678,35.8,344.9,26,161
2025-01-07T16:48:25.3428095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,147.29,0.678,35.8,344.9,26,161
2025-01-07T16:48:25.4054390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.27,0.678,35.8,344.9,26,163
2025-01-07T16:48:25.4835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,149.17,0.664,29.3,344.9,26,163
2025-01-07T16:48:25.5459856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,149.17,0.664,29.3,344.9,26,163
2025-01-07T16:48:25.6085101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,149.17,0.664,29.3,344.9,26,163
2025-01-07T16:48:25.6710402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,149.17,0.664,29.3,344.9,26,163
2025-01-07T16:48:25.7335231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,149.17,0.664,29.3,344.9,26,163
2025-01-07T16:48:25.8115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,149.76,0.664,29.3,344.5,26,164
2025-01-07T16:48:25.8740376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,149.76,0.664,29.3,344.5,26,164
2025-01-07T16:48:25.9365988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:25.9990339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:26.0615099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:26.1396441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:26.2021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:26.2645306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:26.3271695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.75,0.664,29.3,344.5,26,165
2025-01-07T16:48:26.3895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.74,0.664,29.3,344.5,26,166
2025-01-07T16:48:26.4676642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,152.72,0.664,29.3,344.5,26,167
2025-01-07T16:48:26.5301880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,152.45,0.562,22.2,344.5,26,167
2025-01-07T16:48:26.5926666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,152.45,0.562,22.2,344.5,26,167
2025-01-07T16:48:26.6551546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,152.45,0.562,22.2,344.5,26,167
2025-01-07T16:48:26.7176002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.44,0.562,22.2,344.5,27,165
2025-01-07T16:48:26.7801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.44,0.562,22.2,344.5,27,165
2025-01-07T16:48:26.8581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.13,0.562,22.2,344.2,27,166
2025-01-07T16:48:26.9207181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:26.9832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.0456064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.1081214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.1862760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.2487719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.3112261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.3737243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.11,0.562,22.2,344.2,27,167
2025-01-07T16:48:27.4361896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.1,0.562,22.2,344.2,27,168
2025-01-07T16:48:27.5143076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.1,0.562,22.2,344.2,27,168
2025-01-07T16:48:27.5769392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.76,0.404,13.4,344.2,27,168
2025-01-07T16:48:27.6392309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.76,0.404,13.4,344.2,27,168
2025-01-07T16:48:27.7018210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.75,0.404,13.4,344.2,27,169
2025-01-07T16:48:27.7643170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.75,0.404,13.4,344.2,27,169
2025-01-07T16:48:27.8424247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.75,0.404,13.4,344.2,27,169
2025-01-07T16:48:27.9048646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.75,0.404,13.4,344.2,27,169
2025-01-07T16:48:27.9675398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.77,0.404,13.4,344.2,27,167
2025-01-07T16:48:28.0298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.79,0.404,13.4,344.2,27,165
2025-01-07T16:48:28.0924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,148.8,0.404,13.4,344.2,27,164
2025-01-07T16:48:28.1705167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,148.8,0.404,13.4,344.2,27,164
2025-01-07T16:48:28.2329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,148.8,0.404,13.4,344.2,27,164
2025-01-07T16:48:28.2954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,148.8,0.404,13.4,344.2,27,164
2025-01-07T16:48:28.3579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,148.8,0.404,13.4,344.2,27,164
2025-01-07T16:48:28.4204319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.77,0.404,13.4,344.2,27,167
2025-01-07T16:48:28.4985863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.77,0.404,13.4,344.2,27,167
2025-01-07T16:48:28.5611002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.47,0.312,356,344.2,27,167
2025-01-07T16:48:28.6234967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.47,0.312,356,344.2,27,167
2025-01-07T16:48:28.6860832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,152.46,0.312,356,344.2,27,168
2025-01-07T16:48:28.7484923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,152.46,0.312,356,344.2,27,168
2025-01-07T16:48:28.8265324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.47,0.312,356,344.2,27,167
2025-01-07T16:48:28.8890811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.47,0.312,356,344.2,27,167
2025-01-07T16:48:28.9516001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,149.5,0.312,356,344.2,27,165
2025-01-07T16:48:29.0140382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,149.5,0.312,356,344.2,27,165
2025-01-07T16:48:29.0766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,149.5,0.312,356,344.2,27,165
2025-01-07T16:48:29.1390292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,149.5,0.312,356,344.2,27,165
2025-01-07T16:48:29.2171208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,148.51,0.312,356,344.2,27,164
2025-01-07T16:48:29.2797456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,147.52,0.312,356,344.2,27,163
2025-01-07T16:48:29.3421153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,147.52,0.312,356,344.2,27,163
2025-01-07T16:48:29.4045526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.47,0.312,356,344.2,27,167
2025-01-07T16:48:29.4670857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.37,0.367,345.6,344.2,27,169
2025-01-07T16:48:29.5453303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.34,0.367,345.6,344.2,27,171
2025-01-07T16:48:29.6076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.35,0.367,345.6,344.2,27,170
2025-01-07T16:48:29.6701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.36,0.367,345.6,344.2,28,169
2025-01-07T16:48:29.7327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.37,0.367,345.6,344.2,28,168
2025-01-07T16:48:29.8107078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.57,0.367,345.6,344.4,28,168
2025-01-07T16:48:29.8731812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,151.58,0.367,345.6,344.4,28,167
2025-01-07T16:48:29.9357459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.57,0.367,345.6,344.4,28,168
2025-01-07T16:48:29.9982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.56,0.367,345.6,344.4,28,169
2025-01-07T16:48:30.0608181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.53,0.367,345.6,344.4,28,171
2025-01-07T16:48:30.1231992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.53,0.367,345.6,344.4,28,171
2025-01-07T16:48:30.2012798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.53,0.367,345.6,344.4,28,171
2025-01-07T16:48:30.2638223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.53,0.367,345.6,344.4,28,171
2025-01-07T16:48:30.3262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.53,0.367,345.6,344.4,28,171
2025-01-07T16:48:30.3887571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.56,0.367,345.6,344.4,28,169
2025-01-07T16:48:30.4512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.56,0.367,345.6,344.4,28,169
2025-01-07T16:48:30.5293364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.73,0.497,351.6,344.4,28,168
2025-01-07T16:48:30.5918503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.71,0.497,351.6,344.4,28,169
2025-01-07T16:48:30.6543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.68,0.497,351.6,344.4,28,171
2025-01-07T16:48:30.7168804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.68,0.497,351.6,344.4,28,171
2025-01-07T16:48:30.7792561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.68,0.497,351.6,344.4,28,171
2025-01-07T16:48:30.8574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.88,0.497,351.6,344.6,28,171
2025-01-07T16:48:30.9199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.91,0.497,351.6,344.6,28,169
2025-01-07T16:48:30.9823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.91,0.497,351.6,344.6,28,169
2025-01-07T16:48:31.0448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.91,0.497,351.6,344.6,28,169
2025-01-07T16:48:31.1073967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.1855156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.2480753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.3104259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.3729769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.4355527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.4979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.93,0.497,351.6,344.6,28,168
2025-01-07T16:48:31.5760583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.08,0.575,358.2,344.6,28,169
2025-01-07T16:48:31.6384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.08,0.575,358.2,344.6,28,169
2025-01-07T16:48:31.7010141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.12,0.575,358.2,344.6,26,169
2025-01-07T16:48:31.7635269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.12,0.575,358.2,344.6,26,169
2025-01-07T16:48:31.8259688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,153.33,0.575,358.2,344.8,26,168
2025-01-07T16:48:31.9040463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:31.9666294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:32.0290113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:32.0916589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:32.1541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:32.2321592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:32.2946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.31,0.575,358.2,344.8,26,169
2025-01-07T16:48:32.3570251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.27,0.575,358.2,344.8,26,171
2025-01-07T16:48:32.4196731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.27,0.575,358.2,344.8,26,171
2025-01-07T16:48:32.4821936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.27,0.575,358.2,344.8,26,171
2025-01-07T16:48:32.5602756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.27,0.575,358.2,344.8,26,171
2025-01-07T16:48:32.6227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.38,0.566,4.3,344.8,26,171
2025-01-07T16:48:32.6852421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.38,0.566,4.3,344.8,26,171
2025-01-07T16:48:32.7477045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.38,0.566,4.3,344.8,26,171
2025-01-07T16:48:32.8157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.29,0.566,4.3,344.7,26,171
2025-01-07T16:48:32.8783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.29,0.566,4.3,344.7,26,171
2025-01-07T16:48:32.9407180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.29,0.566,4.3,344.7,26,171
2025-01-07T16:48:33.0188393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.27,0.566,4.3,344.7,26,172
2025-01-07T16:48:33.0813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.27,0.566,4.3,344.7,26,172
2025-01-07T16:48:33.1459561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.27,0.566,4.3,344.7,26,172
2025-01-07T16:48:33.2084584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.27,0.566,4.3,344.7,26,172
2025-01-07T16:48:33.2708874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.27,0.566,4.3,344.7,26,172
2025-01-07T16:48:33.3334209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.27,0.566,4.3,344.7,26,172
2025-01-07T16:48:33.4137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.29,0.566,4.3,344.7,26,171
2025-01-07T16:48:33.4761318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.4,0.528,13.3,344.7,26,171
2025-01-07T16:48:33.5386101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.4,0.528,13.3,344.7,26,171
2025-01-07T16:48:33.6011343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.4,0.528,13.3,344.7,26,171
2025-01-07T16:48:33.6636203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.38,0.528,13.3,344.7,26,172
2025-01-07T16:48:33.7261138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.37,0.528,13.3,344.7,26,173
2025-01-07T16:48:33.8196950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.35,0.528,13.3,344.7,26,174
2025-01-07T16:48:33.8666380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.35,0.528,13.3,344.7,26,174
2025-01-07T16:48:33.9291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.35,0.528,13.3,344.7,26,174
2025-01-07T16:48:33.9917161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.37,0.528,13.3,344.7,26,173
2025-01-07T16:48:34.0540714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.37,0.528,13.3,344.7,26,173
2025-01-07T16:48:34.1322378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.35,0.528,13.3,344.7,26,174
2025-01-07T16:48:34.1947208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.33,0.528,13.3,344.7,26,175
2025-01-07T16:48:34.2572462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.33,0.528,13.3,344.7,26,175
2025-01-07T16:48:34.3197331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.33,0.528,13.3,344.7,26,175
2025-01-07T16:48:34.3821875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.33,0.528,13.3,344.7,26,175
2025-01-07T16:48:34.4602901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.33,0.528,13.3,344.7,26,175
2025-01-07T16:48:34.5228590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.56,0.579,22.9,344.7,26,175
2025-01-07T16:48:34.5853919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.56,0.579,22.9,344.7,26,175
2025-01-07T16:48:34.6478224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.58,0.579,22.9,344.7,26,174
2025-01-07T16:48:34.7102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.56,0.579,22.9,344.7,27,173
2025-01-07T16:48:34.7884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.57,0.579,22.9,344.7,27,172
2025-01-07T16:48:34.8508310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.88,0.579,22.9,345,27,171
2025-01-07T16:48:34.9133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:34.9758250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:35.0382889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:35.1165947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:35.1789241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.88,0.579,22.9,345,27,171
2025-01-07T16:48:35.2414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.88,0.579,22.9,345,27,171
2025-01-07T16:48:35.3038809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.9,0.579,22.9,345,27,170
2025-01-07T16:48:35.3663893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:35.4288992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:35.5069576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.91,0.579,22.9,345,27,169
2025-01-07T16:48:35.5695362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.14,0.701,25.3,345,27,169
2025-01-07T16:48:35.6319875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.14,0.701,25.3,345,27,169
2025-01-07T16:48:35.6944393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.19,0.701,25.3,345,26,169
2025-01-07T16:48:35.7569197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.2,0.701,25.3,345,26,168
2025-01-07T16:48:35.8350185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.61,0.701,25.3,345.4,26,167
2025-01-07T16:48:35.8975253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:35.9600027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.0225053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.58,0.701,25.3,345.4,26,169
2025-01-07T16:48:36.0849414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.58,0.701,25.3,345.4,26,169
2025-01-07T16:48:36.1630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.2255564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.2880723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.3505943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.4129862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.4911968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.6,0.701,25.3,345.4,26,168
2025-01-07T16:48:36.5537217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.61,0.701,25.3,345.4,26,167
2025-01-07T16:48:36.6161567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,153.71,0.787,22.7,345.4,26,167
2025-01-07T16:48:36.6786840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:36.7411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:36.8192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:36.8816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:36.9442233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:37.0066762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:37.0691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:37.1474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,150.77,0.787,22.7,345.4,26,164
2025-01-07T16:48:37.2098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,150.77,0.787,22.7,345.4,26,164
2025-01-07T16:48:37.2722522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.75,0.787,22.7,345.4,26,165
2025-01-07T16:48:37.3348179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,153.71,0.787,22.7,345.4,26,167
2025-01-07T16:48:37.3972297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,153.71,0.787,22.7,345.4,26,167
2025-01-07T16:48:37.4753843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.51,0.738,17.5,345.4,26,168
2025-01-07T16:48:37.5379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.51,0.738,17.5,345.4,26,168
2025-01-07T16:48:37.6003436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.53,0.738,17.5,345.4,26,167
2025-01-07T16:48:37.6654688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,153.62,0.738,17.5,345.4,24,167
2025-01-07T16:48:37.7279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,151.66,0.738,17.5,345.4,24,165
2025-01-07T16:48:37.8059785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.17,0.738,17.5,344.9,24,165
2025-01-07T16:48:37.8684854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.17,0.738,17.5,344.9,24,165
2025-01-07T16:48:37.9310024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.17,0.738,17.5,344.9,24,165
2025-01-07T16:48:37.9935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,152.15,0.738,17.5,344.9,24,166
2025-01-07T16:48:38.0560244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.1184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.1809399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.2590858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.3215929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.3840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.4464930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.13,0.738,17.5,344.9,24,167
2025-01-07T16:48:38.5090351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.71,0.535,12.2,344.9,24,167
2025-01-07T16:48:38.5871410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,153.7,0.535,12.2,344.9,24,168
2025-01-07T16:48:38.6496163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,153.7,0.535,12.2,344.9,24,168
2025-01-07T16:48:38.7120543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,153.7,0.535,12.2,344.9,24,168
2025-01-07T16:48:38.7746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,153.7,0.535,12.2,344.9,24,168
2025-01-07T16:48:38.8370941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:38.9151172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:38.9776671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:39.0401612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:39.1026364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:39.1650687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.42,0.535,12.2,344.6,24,167
2025-01-07T16:48:39.2432663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.42,0.535,12.2,344.6,24,167
2025-01-07T16:48:39.3058355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.42,0.535,12.2,344.6,24,167
2025-01-07T16:48:39.3681821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:39.4305763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:39.4931490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.4,0.535,12.2,344.6,24,168
2025-01-07T16:48:39.5712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.42,0.535,12.2,344.6,24,167
2025-01-07T16:48:39.6338207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,152.42,0.535,12.2,344.6,24,167
2025-01-07T16:48:39.6962449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,151.4,0.535,12.2,344.6,25,166
2025-01-07T16:48:39.7588599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,150.42,0.535,12.2,344.6,25,165
2025-01-07T16:48:39.8213190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,150.52,0.535,12.2,344.7,25,165
2025-01-07T16:48:39.8993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,150.52,0.535,12.2,344.7,25,165
2025-01-07T16:48:39.9618773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,150.17,0.341,6.8,344.7,25,165
2025-01-07T16:48:40.0243085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.16,0.341,6.8,344.7,25,166
2025-01-07T16:48:40.0867599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.14,0.341,6.8,344.7,25,167
2025-01-07T16:48:40.1493836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.14,0.341,6.8,344.7,25,167
2025-01-07T16:48:40.2274655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.14,0.341,6.8,344.7,25,167
2025-01-07T16:48:40.2897897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.14,0.341,6.8,344.7,25,167
2025-01-07T16:48:40.3523540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.14,0.341,6.8,344.7,25,167
2025-01-07T16:48:40.4148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.16,0.341,6.8,344.7,25,166
2025-01-07T16:48:40.4773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,150.17,0.341,6.8,344.7,25,165
2025-01-07T16:48:40.5398722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,150.17,0.341,6.8,344.7,25,165
2025-01-07T16:48:40.6179733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,148.19,0.341,6.8,344.7,25,163
2025-01-07T16:48:40.6804821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.19,0.341,6.8,344.7,26,161
2025-01-07T16:48:40.7429673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.19,0.341,6.8,344.7,26,161
2025-01-07T16:48:40.8054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.3,0.319,0.9,344.9,26,161
2025-01-07T16:48:40.8678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.28,0.319,0.9,344.9,26,163
2025-01-07T16:48:40.9460320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.0085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.0710094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.1335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.1959793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.2740992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.3365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.3990546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.4614854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.5240247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.6021486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,149.27,0.319,0.9,344.9,26,164
2025-01-07T16:48:41.6646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,149.45,0.438,2.8,344.9,25,164
2025-01-07T16:48:41.7271015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,149.45,0.438,2.8,344.9,25,164
2025-01-07T16:48:41.8052219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,150.73,0.438,2.8,345.2,25,165
2025-01-07T16:48:41.8520431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,150.73,0.438,2.8,345.2,25,165
2025-01-07T16:48:41.9302076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,149.75,0.438,2.8,345.2,25,164
2025-01-07T16:48:41.9926715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,149.75,0.438,2.8,345.2,25,164
2025-01-07T16:48:42.0550596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,148.76,0.438,2.8,345.2,25,163
2025-01-07T16:48:42.1176653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,148.76,0.438,2.8,345.2,25,163
2025-01-07T16:48:42.1801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,148.76,0.438,2.8,345.2,25,163
2025-01-07T16:48:42.2581832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.79,0.438,2.8,345.2,25,161
2025-01-07T16:48:42.3207696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.79,0.438,2.8,345.2,25,161
2025-01-07T16:48:42.3832711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.79,0.438,2.8,345.2,25,161
2025-01-07T16:48:42.4457148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.79,0.438,2.8,345.2,25,161
2025-01-07T16:48:42.5082173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.79,0.438,2.8,345.2,25,161
2025-01-07T16:48:42.5707066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,146.13,0.576,10.7,345.2,25,160
2025-01-07T16:48:42.6489375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,146.13,0.576,10.7,345.2,25,160
2025-01-07T16:48:42.7112451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,146.13,0.576,10.7,345.2,25,160
2025-01-07T16:48:42.7738047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,147.11,0.576,10.7,345.2,25,161
2025-01-07T16:48:42.8363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,149.27,0.576,10.7,345.4,25,163
2025-01-07T16:48:42.8987604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,149.27,0.576,10.7,345.4,25,163
2025-01-07T16:48:42.9768472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,148.29,0.576,10.7,345.4,25,162
2025-01-07T16:48:43.0393638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,147.31,0.576,10.7,345.4,25,161
2025-01-07T16:48:43.1018055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,145.34,0.576,10.7,345.4,25,159
2025-01-07T16:48:43.1643434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,146.32,0.576,10.7,345.4,25,160
2025-01-07T16:48:43.2267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,146.32,0.576,10.7,345.4,25,160
2025-01-07T16:48:43.3050210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,147.31,0.576,10.7,345.4,25,161
2025-01-07T16:48:43.3675450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,149.27,0.576,10.7,345.4,25,163
2025-01-07T16:48:43.4299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,150.26,0.576,10.7,345.4,25,164
2025-01-07T16:48:43.4923724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,150.26,0.576,10.7,345.4,25,164
2025-01-07T16:48:43.5548102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,150.51,0.623,21.8,345.4,25,164
2025-01-07T16:48:43.6330142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:43.6954504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:43.7579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:43.8204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:43.8829163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:43.9610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,147.56,0.623,21.8,345.4,25,161
2025-01-07T16:48:44.0235235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.57,0.623,21.8,345.4,25,160
2025-01-07T16:48:44.0860073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.57,0.623,21.8,345.4,25,160
2025-01-07T16:48:44.1485481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,146.57,0.623,21.8,345.4,25,160
2025-01-07T16:48:44.2109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,147.56,0.623,21.8,345.4,25,161
2025-01-07T16:48:44.2891027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:44.3515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,150.51,0.623,21.8,345.4,25,164
2025-01-07T16:48:44.4141066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,150.51,0.623,21.8,345.4,25,164
2025-01-07T16:48:44.4766326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:44.5390884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,149.53,0.623,21.8,345.4,25,163
2025-01-07T16:48:44.6171064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,149.57,0.563,35.1,345.4,25,163
2025-01-07T16:48:44.6796630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.55,0.563,35.1,345.4,26,161
2025-01-07T16:48:44.7421526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.55,0.563,35.1,345.4,26,161
2025-01-07T16:48:44.8046290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.35,0.563,35.1,345.2,26,161
2025-01-07T16:48:44.8670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.35,0.563,35.1,345.2,26,161
2025-01-07T16:48:44.9295895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.35,0.563,35.1,345.2,26,161
2025-01-07T16:48:45.0077318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.35,0.563,35.1,345.2,26,161
2025-01-07T16:48:45.0701306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,147.35,0.563,35.1,345.2,26,161
2025-01-07T16:48:45.1326588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,149.33,0.563,35.1,345.2,26,163
2025-01-07T16:48:45.1951708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,150.32,0.563,35.1,345.2,26,164
2025-01-07T16:48:45.2576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.31,0.563,35.1,345.2,26,165
2025-01-07T16:48:45.3358616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.31,0.563,35.1,345.2,26,165
2025-01-07T16:48:45.3983339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,150.32,0.563,35.1,345.2,26,164
2025-01-07T16:48:45.4607543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,150.32,0.563,35.1,345.2,26,164
2025-01-07T16:48:45.5231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,149.29,0.508,46.2,345.2,26,163
2025-01-07T16:48:45.5857787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,150.29,0.508,46.2,345.2,26,164
2025-01-07T16:48:45.6502344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.25,0.508,46.2,345.2,27,164
2025-01-07T16:48:45.7283853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.24,0.508,46.2,345.2,27,165
2025-01-07T16:48:45.8063417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:45.8532274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:45.9157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:45.9784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.0564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.1188331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.24,0.508,46.2,345.2,27,166
2025-01-07T16:48:46.1813623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.24,0.508,46.2,345.2,27,166
2025-01-07T16:48:46.2438829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.3063624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.3844351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.4469447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.5094426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.23,0.508,46.2,345.2,27,167
2025-01-07T16:48:46.5719218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.2,0.509,40.3,345.2,27,167
2025-01-07T16:48:46.6344063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.19,0.509,40.3,345.2,27,168
2025-01-07T16:48:46.7125343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,154.09,0.509,40.3,345.2,30,168
2025-01-07T16:48:46.7751900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,154.09,0.509,40.3,345.2,30,168
2025-01-07T16:48:46.8373981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,153.2,0.509,40.3,345.3,30,167
2025-01-07T16:48:46.8999805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,153.2,0.509,40.3,345.3,30,167
2025-01-07T16:48:46.9625444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,151.21,0.509,40.3,345.3,30,165
2025-01-07T16:48:47.0405784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,150.21,0.509,40.3,345.3,30,164
2025-01-07T16:48:47.1030670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,149.22,0.509,40.3,345.3,30,163
2025-01-07T16:48:47.1655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,150.21,0.509,40.3,345.3,30,164
2025-01-07T16:48:47.2280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,151.21,0.509,40.3,345.3,30,165
2025-01-07T16:48:47.2906366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,153.2,0.509,40.3,345.3,30,167
2025-01-07T16:48:47.3686326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,154.19,0.509,40.3,345.3,30,168
2025-01-07T16:48:47.4311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,154.19,0.509,40.3,345.3,30,168
2025-01-07T16:48:47.4934940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,153.2,0.509,40.3,345.3,30,167
2025-01-07T16:48:47.5561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,153.17,0.605,22.1,345.3,30,167
2025-01-07T16:48:47.6186080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,153.17,0.605,22.1,345.3,30,167
2025-01-07T16:48:47.6967345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.22,0.605,22.1,345.3,28,168
2025-01-07T16:48:47.7592065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.22,0.605,22.1,345.3,28,168
2025-01-07T16:48:47.8217540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.02,0.605,22.1,345.1,28,168
2025-01-07T16:48:47.8841195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,153.04,0.605,22.1,345.1,28,167
2025-01-07T16:48:47.9466917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,151.06,0.605,22.1,345.1,28,165
2025-01-07T16:48:48.0091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,150.08,0.605,22.1,345.1,28,164
2025-01-07T16:48:48.0873203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,149.09,0.605,22.1,345.1,28,163
2025-01-07T16:48:48.1497270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,149.09,0.605,22.1,345.1,28,163
2025-01-07T16:48:48.2122161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,149.09,0.605,22.1,345.1,28,163
2025-01-07T16:48:48.2747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,149.09,0.605,22.1,345.1,28,163
2025-01-07T16:48:48.3372093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,149.09,0.605,22.1,345.1,28,163
2025-01-07T16:48:48.4152810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,149.09,0.605,22.1,345.1,28,163
2025-01-07T16:48:48.4778530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,150.08,0.605,22.1,345.1,28,164
2025-01-07T16:48:48.5402248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,151.06,0.605,22.1,345.1,28,165
2025-01-07T16:48:48.6027918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,152.95,0.684,10.4,345.1,28,167
2025-01-07T16:48:48.6653472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.02,0.684,10.4,345.1,27,165
2025-01-07T16:48:48.7433580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.02,0.684,10.4,345.1,27,165
2025-01-07T16:48:48.8058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.63,0.684,10.4,344.7,27,165
2025-01-07T16:48:48.8682404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.63,0.684,10.4,344.7,27,165
2025-01-07T16:48:48.9308127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,150.63,0.684,10.4,344.7,27,165
2025-01-07T16:48:48.9934015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.59,0.684,10.4,344.7,27,167
2025-01-07T16:48:49.0714863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.59,0.684,10.4,344.7,27,167
2025-01-07T16:48:49.1339176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,153.57,0.684,10.4,344.7,27,168
2025-01-07T16:48:49.1963696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.55,0.684,10.4,344.7,27,169
2025-01-07T16:48:49.2588505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.55,0.684,10.4,344.7,27,169
2025-01-07T16:48:49.3213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.55,0.684,10.4,344.7,27,169
2025-01-07T16:48:49.3994813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,153.57,0.684,10.4,344.7,27,168
2025-01-07T16:48:49.4620278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,153.57,0.684,10.4,344.7,27,168
2025-01-07T16:48:49.5243815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.38,0.626,3.3,344.7,27,167
2025-01-07T16:48:49.5869652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.38,0.626,3.3,344.7,27,167
2025-01-07T16:48:49.6494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.38,0.626,3.3,344.7,27,167
2025-01-07T16:48:49.7275153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,153.36,0.626,3.3,344.7,27,168
2025-01-07T16:48:49.8056395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.25,0.626,3.3,344.6,27,169
2025-01-07T16:48:49.8524589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,155.23,0.626,3.3,344.6,27,170
2025-01-07T16:48:49.9150414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.21,0.626,3.3,344.6,27,171
2025-01-07T16:48:49.9775045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.21,0.626,3.3,344.6,27,171
2025-01-07T16:48:50.0417402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.21,0.626,3.3,344.6,27,171
2025-01-07T16:48:50.1180859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.25,0.626,3.3,344.6,27,169
2025-01-07T16:48:50.1805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.25,0.626,3.3,344.6,27,169
2025-01-07T16:48:50.2430721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.21,0.626,3.3,344.6,27,171
2025-01-07T16:48:50.3056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,155.23,0.626,3.3,344.6,27,170
2025-01-07T16:48:50.3680806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.25,0.626,3.3,344.6,27,169
2025-01-07T16:48:50.4461497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,152.28,0.626,3.3,344.6,27,167
2025-01-07T16:48:50.5085172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,152.28,0.626,3.3,344.6,27,167
2025-01-07T16:48:50.5710298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.05,0.525,356.1,344.6,27,167
2025-01-07T16:48:50.6336122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,154.02,0.525,356.1,344.6,27,169
2025-01-07T16:48:50.6961386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.01,0.525,356.1,344.6,25,171
2025-01-07T16:48:50.7741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.97,0.525,356.1,344.6,25,173
2025-01-07T16:48:50.8366795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.48,0.525,356.1,345.1,25,172
2025-01-07T16:48:50.8992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.5,0.525,356.1,345.1,25,171
2025-01-07T16:48:50.9617294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.54,0.525,356.1,345.1,25,169
2025-01-07T16:48:51.0240913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.54,0.525,356.1,345.1,25,169
2025-01-07T16:48:51.1022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.54,0.525,356.1,345.1,25,169
2025-01-07T16:48:51.1647276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.52,0.525,356.1,345.1,25,170
2025-01-07T16:48:51.2272373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.5,0.525,356.1,345.1,25,171
2025-01-07T16:48:51.2897894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.54,0.525,356.1,345.1,25,169
2025-01-07T16:48:51.3522520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.54,0.525,356.1,345.1,25,169
2025-01-07T16:48:51.4303643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.56,0.525,356.1,345.1,25,168
2025-01-07T16:48:51.4960372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,152.58,0.525,356.1,345.1,25,167
2025-01-07T16:48:51.5585029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.53,0.466,356.2,345.1,25,167
2025-01-07T16:48:51.6210686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.51,0.466,356.2,345.1,25,168
2025-01-07T16:48:51.6835970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.5,0.466,356.2,345.1,26,168
2025-01-07T16:48:51.7460957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.48,0.466,356.2,345.1,26,169
2025-01-07T16:48:51.8241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.87,0.466,356.2,345.5,26,169
2025-01-07T16:48:51.8866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.87,0.466,356.2,345.5,26,169
2025-01-07T16:48:51.9490840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.87,0.466,356.2,345.5,26,169
2025-01-07T16:48:52.0115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.87,0.466,356.2,345.5,26,169
2025-01-07T16:48:52.0740979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.86,0.466,356.2,345.5,26,170
2025-01-07T16:48:52.1521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.84,0.466,356.2,345.5,26,171
2025-01-07T16:48:52.2146709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.82,0.466,356.2,345.5,26,172
2025-01-07T16:48:52.2771132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.84,0.466,356.2,345.5,26,171
2025-01-07T16:48:52.3396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.84,0.466,356.2,345.5,26,171
2025-01-07T16:48:52.4021226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.84,0.466,356.2,345.5,26,171
2025-01-07T16:48:52.4646226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.84,0.466,356.2,345.5,26,171
2025-01-07T16:48:52.5426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.84,0.466,356.2,345.5,26,171
2025-01-07T16:48:52.6052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.1,0.488,11.3,345.5,26,171
2025-01-07T16:48:52.6676653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.08,0.488,11.3,345.5,27,171
2025-01-07T16:48:52.7301827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.08,0.488,11.3,345.5,27,171
2025-01-07T16:48:52.8082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.07,0.488,11.3,345.5,27,172
2025-01-07T16:48:52.8708184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.07,0.488,11.3,345.5,27,172
2025-01-07T16:48:52.9332628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.08,0.488,11.3,345.5,27,171
2025-01-07T16:48:52.9957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.08,0.488,11.3,345.5,27,171
2025-01-07T16:48:53.0582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.08,0.488,11.3,345.5,27,171
2025-01-07T16:48:53.1206923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.05,0.488,11.3,345.5,27,173
2025-01-07T16:48:53.1988652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.02,0.488,11.3,345.5,27,175
2025-01-07T16:48:53.2630159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.02,0.488,11.3,345.5,27,175
2025-01-07T16:48:53.3255393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.02,0.488,11.3,345.5,27,175
2025-01-07T16:48:53.3879700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.02,0.488,11.3,345.5,27,175
2025-01-07T16:48:53.4505025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.08,0.488,11.3,345.5,27,171
2025-01-07T16:48:53.5129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.5,0.579,28.1,345.5,27,167
2025-01-07T16:48:53.5910677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,151.53,0.579,28.1,345.5,27,165
2025-01-07T16:48:53.6535352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.54,0.579,28.1,345.5,26,167
2025-01-07T16:48:53.7161473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.49,0.579,28.1,345.5,26,171
2025-01-07T16:48:53.8097191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.64,0.579,28.1,345.7,26,174
2025-01-07T16:48:53.8410376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.63,0.579,28.1,345.7,26,175
2025-01-07T16:48:53.9191210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.64,0.579,28.1,345.7,26,174
2025-01-07T16:48:53.9816336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.68,0.579,28.1,345.7,26,171
2025-01-07T16:48:54.0440350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.71,0.579,28.1,345.7,26,169
2025-01-07T16:48:54.1065768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.72,0.579,28.1,345.7,26,168
2025-01-07T16:48:54.1690875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.72,0.579,28.1,345.7,26,168
2025-01-07T16:48:54.2472101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.72,0.579,28.1,345.7,26,168
2025-01-07T16:48:54.3096874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.72,0.579,28.1,345.7,26,168
2025-01-07T16:48:54.3721924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.72,0.579,28.1,345.7,26,168
2025-01-07T16:48:54.4347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.72,0.579,28.1,345.7,26,168
2025-01-07T16:48:54.4971866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.71,0.579,28.1,345.7,26,169
2025-01-07T16:48:54.5751889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.05,0.691,38.6,345.7,26,169
2025-01-07T16:48:54.6377035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.03,0.691,38.6,345.7,26,171
2025-01-07T16:48:54.7003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.691,38.6,345.7,23,172
2025-01-07T16:48:54.7627173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.691,38.6,345.7,23,172
2025-01-07T16:48:54.8252190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.17,0.691,38.6,345.7,23,173
2025-01-07T16:48:54.9033232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.17,0.691,38.6,345.7,23,173
2025-01-07T16:48:54.9657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.15,0.691,38.6,345.7,23,174
2025-01-07T16:48:55.0282700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.15,0.691,38.6,345.7,23,174
2025-01-07T16:48:55.0908466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.15,0.691,38.6,345.7,23,174
2025-01-07T16:48:55.1532514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.15,0.691,38.6,345.7,23,174
2025-01-07T16:48:55.2313737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.15,0.691,38.6,345.7,23,174
2025-01-07T16:48:55.2938796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.15,0.691,38.6,345.7,23,174
2025-01-07T16:48:55.3563467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.17,0.691,38.6,345.7,23,173
2025-01-07T16:48:55.4188005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.18,0.691,38.6,345.7,23,172
2025-01-07T16:48:55.4812840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.21,0.691,38.6,345.7,23,170
2025-01-07T16:48:55.5594772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.45,0.759,44.1,345.7,23,169
2025-01-07T16:48:55.6219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.45,0.759,44.1,345.7,23,169
2025-01-07T16:48:55.6843723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.36,0.759,44.1,345.7,24,170
2025-01-07T16:48:55.7468463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.35,0.759,44.1,345.7,24,171
2025-01-07T16:48:55.8093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.34,0.759,44.1,345.7,24,172
2025-01-07T16:48:55.8717596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.35,0.759,44.1,345.7,24,171
2025-01-07T16:48:55.9499324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.38,0.759,44.1,345.7,24,169
2025-01-07T16:48:56.0126799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.39,0.759,44.1,345.7,24,168
2025-01-07T16:48:56.0749515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.4,0.759,44.1,345.7,24,167
2025-01-07T16:48:56.1373426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.41,0.759,44.1,345.7,24,166
2025-01-07T16:48:56.1999802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.41,0.759,44.1,345.7,24,166
2025-01-07T16:48:56.2780441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.4,0.759,44.1,345.7,24,167
2025-01-07T16:48:56.3405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.4,0.759,44.1,345.7,24,167
2025-01-07T16:48:56.4088204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.4,0.759,44.1,345.7,24,167
2025-01-07T16:48:56.4712505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.39,0.759,44.1,345.7,24,168
2025-01-07T16:48:56.5337158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.39,0.759,44.1,345.7,24,168
2025-01-07T16:48:56.5962061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.37,0.74,45.9,345.7,24,168
2025-01-07T16:48:56.6586907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.38,0.74,45.9,345.7,24,167
2025-01-07T16:48:56.7368004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.38,0.74,45.9,345.7,24,167
2025-01-07T16:48:56.7992830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.3,0.74,45.9,345.6,24,165
2025-01-07T16:48:56.8617660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.3,0.74,45.9,345.6,24,165
2025-01-07T16:48:56.9242874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.28,0.74,45.9,345.6,24,167
2025-01-07T16:48:56.9867166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.27,0.74,45.9,345.6,24,168
2025-01-07T16:48:57.0648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.28,0.74,45.9,345.6,24,167
2025-01-07T16:48:57.1165163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.3,0.74,45.9,345.6,24,165
2025-01-07T16:48:57.1946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,151.3,0.74,45.9,345.6,24,164
2025-01-07T16:48:57.2571390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,151.3,0.74,45.9,345.6,24,164
2025-01-07T16:48:57.3195895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.3,0.74,45.9,345.6,24,165
2025-01-07T16:48:57.3820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.28,0.74,45.9,345.6,24,167
2025-01-07T16:48:57.4446400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.27,0.74,45.9,345.6,24,168
2025-01-07T16:48:57.5226843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.96,0.616,44,345.6,24,169
2025-01-07T16:48:57.5851682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.96,0.616,44,345.6,24,169
2025-01-07T16:48:57.6476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.02,0.616,44,345.6,23,169
2025-01-07T16:48:57.7101644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.03,0.616,44,345.6,23,168
2025-01-07T16:48:57.7726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.04,0.616,44,345.6,23,167
2025-01-07T16:48:57.8506803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.74,0.616,44,345.3,23,167
2025-01-07T16:48:57.9132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.74,0.616,44,345.3,23,167
2025-01-07T16:48:57.9757968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,156.72,0.616,44,345.3,23,170
2025-01-07T16:48:58.0382128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.69,0.616,44,345.3,23,172
2025-01-07T16:48:58.1008185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.1787978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.2412904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.3038055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.3662742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.4288089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.5068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.67,0.616,44,345.3,23,174
2025-01-07T16:48:58.5693704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.24,0.446,38,345.3,23,174
2025-01-07T16:48:58.6318825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.26,0.446,38,345.3,23,172
2025-01-07T16:48:58.6942361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.18,0.446,38,345.3,25,172
2025-01-07T16:48:58.7568172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.19,0.446,38,345.3,25,171
2025-01-07T16:48:58.8350725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.9,0.446,38,345,25,170
2025-01-07T16:48:58.8974948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:58.9599053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.0223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.0847764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.1630084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.2254810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.2879914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.3504701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.91,0.446,38,345,25,169
2025-01-07T16:48:59.4129787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.89,0.446,38,345,25,171
2025-01-07T16:48:59.4754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.89,0.446,38,345,25,171
2025-01-07T16:48:59.5534909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.62,0.36,26.2,345,25,172
2025-01-07T16:48:59.6160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.62,0.36,26.2,345,25,172
2025-01-07T16:48:59.6785551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.62,0.36,26.2,345,25,172
2025-01-07T16:48:59.7410443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.62,0.36,26.2,345,25,172
2025-01-07T16:48:59.8035968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.42,0.36,26.2,344.8,25,172
2025-01-07T16:48:59.8816469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.43,0.36,26.2,344.8,25,171
2025-01-07T16:48:59.9440876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.43,0.36,26.2,344.8,25,171
2025-01-07T16:49:00.0067099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.43,0.36,26.2,344.8,25,171
2025-01-07T16:49:00.0689576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.43,0.36,26.2,344.8,25,171
2025-01-07T16:49:00.1315697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.42,0.36,26.2,344.8,25,172
2025-01-07T16:49:00.2096929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.41,0.36,26.2,344.8,25,173
2025-01-07T16:49:00.2722083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.4,0.36,26.2,344.8,25,174
2025-01-07T16:49:00.3347310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.41,0.36,26.2,344.8,25,173
2025-01-07T16:49:00.3971232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.41,0.36,26.2,344.8,25,173
2025-01-07T16:49:00.4596036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.42,0.36,26.2,344.8,25,172
2025-01-07T16:49:00.5377685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.34,0.376,16,344.8,25,172
2025-01-07T16:49:00.6002226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.31,0.376,16,344.8,25,174
2025-01-07T16:49:00.6627065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.34,0.376,16,344.8,24,174
2025-01-07T16:49:00.7252179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.34,0.376,16,344.8,24,174
2025-01-07T16:49:00.8032843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:00.8657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:00.9283634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:00.9908259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.17,0.376,16,344.6,24,171
2025-01-07T16:49:01.0532959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:01.1157518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:01.1938619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.15,0.376,16,344.6,24,173
2025-01-07T16:49:01.2563892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.14,0.376,16,344.6,24,174
2025-01-07T16:49:01.3187608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.14,0.376,16,344.6,24,174
2025-01-07T16:49:01.3812804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:01.4437813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.16,0.376,16,344.6,24,172
2025-01-07T16:49:01.5218871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.25,0.453,13.3,344.6,24,171
2025-01-07T16:49:01.5844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.28,0.453,13.3,344.6,24,169
2025-01-07T16:49:01.6469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.28,0.453,13.3,344.6,25,167
2025-01-07T16:49:01.7137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,149.32,0.453,13.3,344.6,25,164
2025-01-07T16:49:01.8073455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,149.42,0.453,13.3,344.7,25,164
2025-01-07T16:49:01.8387592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,150.41,0.453,13.3,344.7,25,165
2025-01-07T16:49:01.9012569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.38,0.453,13.3,344.7,25,167
2025-01-07T16:49:01.9792952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.37,0.453,13.3,344.7,25,168
2025-01-07T16:49:02.0417900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.37,0.453,13.3,344.7,25,168
2025-01-07T16:49:02.1042557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.37,0.453,13.3,344.7,25,168
2025-01-07T16:49:02.1667961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.37,0.453,13.3,344.7,25,168
2025-01-07T16:49:02.2292925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.38,0.453,13.3,344.7,25,167
2025-01-07T16:49:02.3073726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.38,0.453,13.3,344.7,25,167
2025-01-07T16:49:02.3698629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,150.41,0.453,13.3,344.7,25,165
2025-01-07T16:49:02.4327455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,150.41,0.453,13.3,344.7,25,165
2025-01-07T16:49:02.4947650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,150.41,0.453,13.3,344.7,25,165
2025-01-07T16:49:02.5573677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.56,0.567,11.7,344.7,25,165
2025-01-07T16:49:02.6354906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.56,0.567,11.7,344.7,25,165
2025-01-07T16:49:02.6979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,150.52,0.567,11.7,344.7,26,165
2025-01-07T16:49:02.7604356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,150.52,0.567,11.7,344.7,26,165
2025-01-07T16:49:02.8228924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,150.82,0.567,11.7,345,26,165
2025-01-07T16:49:02.8853467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,151.8,0.567,11.7,345,26,166
2025-01-07T16:49:02.9517158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.0142373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.0923891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.1548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.2173016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.2797956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.3422762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.4203834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.4828845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.78,0.567,11.7,345,26,167
2025-01-07T16:49:03.5452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,152.79,0.647,6.6,345,26,167
2025-01-07T16:49:03.6078917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,152.79,0.647,6.6,345,26,167
2025-01-07T16:49:03.6703516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,152.79,0.647,6.6,345,26,167
2025-01-07T16:49:03.7484962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,152.79,0.647,6.6,345,26,167
2025-01-07T16:49:03.8109193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,152.6,0.647,6.6,344.8,26,167
2025-01-07T16:49:03.8734226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,151.62,0.647,6.6,344.8,26,166
2025-01-07T16:49:03.9359718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,151.62,0.647,6.6,344.8,26,166
2025-01-07T16:49:03.9984166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.64,0.647,6.6,344.8,26,165
2025-01-07T16:49:04.0765136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.64,0.647,6.6,344.8,26,165
2025-01-07T16:49:04.1390729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.64,0.647,6.6,344.8,26,165
2025-01-07T16:49:04.2015251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.64,0.647,6.6,344.8,26,165
2025-01-07T16:49:04.2638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,151.62,0.647,6.6,344.8,26,166
2025-01-07T16:49:04.3265037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,150.64,0.647,6.6,344.8,26,165
2025-01-07T16:49:04.4046276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,151.62,0.647,6.6,344.8,26,166
2025-01-07T16:49:04.4670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,152.6,0.647,6.6,344.8,26,167
2025-01-07T16:49:04.5295562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.58,0.647,6.6,344.8,26,168
2025-01-07T16:49:04.5920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.51,0.641,4.9,344.8,26,169
2025-01-07T16:49:04.6545378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.54,0.641,4.9,344.8,25,169
2025-01-07T16:49:04.7169798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.54,0.641,4.9,344.8,25,169
2025-01-07T16:49:04.7951393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:04.8576230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:04.9201299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:04.9825843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.0451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.1231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.1857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.2481960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.3106722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.3731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.4512706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.35,0.641,4.9,344.6,25,169
2025-01-07T16:49:05.5137483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.4,0.561,13.1,344.6,25,169
2025-01-07T16:49:05.5762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.4,0.561,13.1,344.6,25,169
2025-01-07T16:49:05.6386908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.42,0.561,13.1,344.6,25,168
2025-01-07T16:49:05.7012228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.42,0.561,13.1,344.6,25,168
2025-01-07T16:49:05.7792531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.44,0.561,13.1,344.6,25,167
2025-01-07T16:49:05.8418413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.54,0.561,13.1,344.7,25,167
2025-01-07T16:49:05.9043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.54,0.561,13.1,344.7,25,167
2025-01-07T16:49:05.9667227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.54,0.561,13.1,344.7,25,167
2025-01-07T16:49:06.0292273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.54,0.561,13.1,344.7,25,167
2025-01-07T16:49:06.1074834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.54,0.561,13.1,344.7,25,167
2025-01-07T16:49:06.1698892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.52,0.561,13.1,344.7,25,168
2025-01-07T16:49:06.2323527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.52,0.561,13.1,344.7,25,168
2025-01-07T16:49:06.2948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.52,0.561,13.1,344.7,25,168
2025-01-07T16:49:06.3573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.5,0.561,13.1,344.7,25,169
2025-01-07T16:49:06.4355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.48,0.561,13.1,344.7,25,170
2025-01-07T16:49:06.4979654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.47,0.561,13.1,344.7,25,171
2025-01-07T16:49:06.5604294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.67,0.54,28.4,344.7,25,171
2025-01-07T16:49:06.6228839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.67,0.54,28.4,344.7,25,171
2025-01-07T16:49:06.6854131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.67,0.54,28.4,344.7,25,171
2025-01-07T16:49:06.7635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.7,0.54,28.4,344.7,25,169
2025-01-07T16:49:06.8259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.99,0.54,28.4,345,25,169
2025-01-07T16:49:06.8884632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.97,0.54,28.4,345,25,171
2025-01-07T16:49:06.9509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.95,0.54,28.4,345,25,172
2025-01-07T16:49:07.0132586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.95,0.54,28.4,345,25,172
2025-01-07T16:49:07.0759528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.94,0.54,28.4,345,25,173
2025-01-07T16:49:07.1541458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.95,0.54,28.4,345,25,172
2025-01-07T16:49:07.2165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.97,0.54,28.4,345,25,171
2025-01-07T16:49:07.2790347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.99,0.54,28.4,345,25,169
2025-01-07T16:49:07.3415410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.01,0.54,28.4,345,25,168
2025-01-07T16:49:07.4041211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.01,0.54,28.4,345,25,168
2025-01-07T16:49:07.4712381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.01,0.54,28.4,345,25,168
2025-01-07T16:49:07.5493431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.02,0.54,28.4,345,25,167
2025-01-07T16:49:07.6118368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.23,0.604,36.1,345,25,167
2025-01-07T16:49:07.6742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.22,0.604,36.1,345,25,168
2025-01-07T16:49:07.7367861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.22,0.604,36.1,345,25,168
2025-01-07T16:49:07.7993158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:07.8774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:07.9398094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:08.0023187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:08.0648331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:08.1274809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:08.1898032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:08.2679284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.51,0.604,36.1,345.3,25,169
2025-01-07T16:49:08.3303924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.52,0.604,36.1,345.3,25,168
2025-01-07T16:49:08.3928987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.52,0.604,36.1,345.3,25,168
2025-01-07T16:49:08.4618658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.52,0.604,36.1,345.3,25,168
2025-01-07T16:49:08.5244642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.53,0.604,36.1,345.3,25,167
2025-01-07T16:49:08.5868219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.69,0.682,36.3,345.3,25,167
2025-01-07T16:49:08.6492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.64,0.682,36.3,345.3,26,167
2025-01-07T16:49:08.7190495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.64,0.682,36.3,345.3,26,167
2025-01-07T16:49:08.7969351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.73,0.682,36.3,345.4,26,167
2025-01-07T16:49:08.8595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.73,0.682,36.3,345.4,26,167
2025-01-07T16:49:08.9220535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.73,0.682,36.3,345.4,26,167
2025-01-07T16:49:08.9845486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,152.75,0.682,36.3,345.4,26,166
2025-01-07T16:49:09.0470162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.76,0.682,36.3,345.4,26,165
2025-01-07T16:49:09.1094827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.76,0.682,36.3,345.4,26,165
2025-01-07T16:49:09.1876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.76,0.682,36.3,345.4,26,165
2025-01-07T16:49:09.2500618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.76,0.682,36.3,345.4,26,165
2025-01-07T16:49:09.3125843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.77,0.682,36.3,345.4,26,164
2025-01-07T16:49:09.3750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.77,0.682,36.3,345.4,26,164
2025-01-07T16:49:09.4375592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.76,0.682,36.3,345.4,26,165
2025-01-07T16:49:09.4999887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.76,0.682,36.3,345.4,26,165
2025-01-07T16:49:09.5780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.83,0.732,33.2,345.4,26,164
2025-01-07T16:49:09.6406400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.83,0.732,33.2,345.4,26,164
2025-01-07T16:49:09.7030668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.83,0.732,33.2,345.4,26,164
2025-01-07T16:49:09.7655813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.83,0.732,33.2,345.4,26,164
2025-01-07T16:49:09.8279823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.83,0.732,33.2,345.4,26,164
2025-01-07T16:49:09.9062519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,150.83,0.732,33.2,345.4,26,164
2025-01-07T16:49:09.9687000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,152.8,0.732,33.2,345.4,26,166
2025-01-07T16:49:10.0312356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.79,0.732,33.2,345.4,26,167
2025-01-07T16:49:10.0935332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.79,0.732,33.2,345.4,26,167
2025-01-07T16:49:10.1561129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.79,0.732,33.2,345.4,26,167
2025-01-07T16:49:10.2343863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.82,0.732,33.2,345.4,26,165
2025-01-07T16:49:10.2967367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.82,0.732,33.2,345.4,26,165
2025-01-07T16:49:10.3592633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.82,0.732,33.2,345.4,26,165
2025-01-07T16:49:10.4217134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.82,0.732,33.2,345.4,26,165
2025-01-07T16:49:10.4914781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.79,0.732,33.2,345.4,26,167
2025-01-07T16:49:10.5623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.68,0.712,28.3,345.4,26,167
2025-01-07T16:49:10.6248355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.68,0.712,28.3,345.4,26,167
2025-01-07T16:49:10.6873026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.69,0.712,28.3,345.4,26,166
2025-01-07T16:49:10.7498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.71,0.712,28.3,345.4,26,165
2025-01-07T16:49:10.8122434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.71,0.712,28.3,345.4,26,165
2025-01-07T16:49:10.8904958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.71,0.712,28.3,345.4,26,165
2025-01-07T16:49:10.9529171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,150.72,0.712,28.3,345.4,26,164
2025-01-07T16:49:11.0152614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.71,0.712,28.3,345.4,26,165
2025-01-07T16:49:11.0777999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.69,0.712,28.3,345.4,26,166
2025-01-07T16:49:11.1403163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.68,0.712,28.3,345.4,26,167
2025-01-07T16:49:11.2183738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.68,0.712,28.3,345.4,26,167
2025-01-07T16:49:11.2809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.68,0.712,28.3,345.4,26,167
2025-01-07T16:49:11.3434124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.69,0.712,28.3,345.4,26,166
2025-01-07T16:49:11.4059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,150.72,0.712,28.3,345.4,26,164
2025-01-07T16:49:11.4683849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,150.72,0.712,28.3,345.4,26,164
2025-01-07T16:49:11.5309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.71,0.712,28.3,345.4,26,165
2025-01-07T16:49:11.6089539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.41,0.593,24.1,345.4,26,167
2025-01-07T16:49:11.6715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.45,0.593,24.1,345.4,25,167
2025-01-07T16:49:11.7339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.44,0.593,24.1,345.4,25,168
2025-01-07T16:49:11.7964208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.04,0.593,24.1,345,25,168
2025-01-07T16:49:11.8589075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.03,0.593,24.1,345,25,169
2025-01-07T16:49:11.9370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.04,0.593,24.1,345,25,168
2025-01-07T16:49:11.9996240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.04,0.593,24.1,345,25,168
2025-01-07T16:49:12.0618704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.04,0.593,24.1,345,25,168
2025-01-07T16:49:12.1245035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.06,0.593,24.1,345,25,167
2025-01-07T16:49:12.1870894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,152.07,0.593,24.1,345,25,166
2025-01-07T16:49:12.2650885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,152.07,0.593,24.1,345,25,166
2025-01-07T16:49:12.3275575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.06,0.593,24.1,345,25,167
2025-01-07T16:49:12.3901226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.06,0.593,24.1,345,25,167
2025-01-07T16:49:12.4525535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.06,0.593,24.1,345,25,167
2025-01-07T16:49:12.5150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.06,0.593,24.1,345,25,167
2025-01-07T16:49:12.5932346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.76,0.415,26.1,345,25,167
2025-01-07T16:49:12.6556405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,152.79,0.415,26.1,345,24,167
2025-01-07T16:49:12.7181665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,152.79,0.415,26.1,345,24,167
2025-01-07T16:49:12.7962315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:12.8431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:12.9211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:12.9837059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:13.0461796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:13.1086683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:13.1711935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:13.2493433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.2,0.415,26.1,344.4,24,167
2025-01-07T16:49:13.3117753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.19,0.415,26.1,344.4,24,168
2025-01-07T16:49:13.3742450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.19,0.415,26.1,344.4,24,168
2025-01-07T16:49:13.4368269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.19,0.415,26.1,344.4,24,168
2025-01-07T16:49:13.4992550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.18,0.415,26.1,344.4,24,169
2025-01-07T16:49:13.5773790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.05,0.31,34.7,344.4,24,169
2025-01-07T16:49:13.6397181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154,0.31,34.7,344.4,26,169
2025-01-07T16:49:13.7022724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154,0.31,34.7,344.4,26,169
2025-01-07T16:49:13.7648318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.98,0.31,34.7,344.4,26,171
2025-01-07T16:49:13.8272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.59,0.31,34.7,344,26,171
2025-01-07T16:49:13.8897896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.59,0.31,34.7,344,26,171
2025-01-07T16:49:13.9680022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.59,0.31,34.7,344,26,170
2025-01-07T16:49:14.0303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.6,0.31,34.7,344,26,169
2025-01-07T16:49:14.0928855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,152.6,0.31,34.7,344,26,168
2025-01-07T16:49:14.1553311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,151.61,0.31,34.7,344,26,167
2025-01-07T16:49:14.2178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,151.61,0.31,34.7,344,26,167
2025-01-07T16:49:14.2959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,151.61,0.31,34.7,344,26,167
2025-01-07T16:49:14.3584697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,152.6,0.31,34.7,344,26,168
2025-01-07T16:49:14.4208722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,152.6,0.31,34.7,344,26,168
2025-01-07T16:49:14.4834383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,152.6,0.31,34.7,344,26,168
2025-01-07T16:49:14.5458916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.62,0.349,26.6,344,26,168
2025-01-07T16:49:14.6239971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.62,0.349,26.6,344,26,168
2025-01-07T16:49:14.6865162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.62,0.349,26.6,344,26,168
2025-01-07T16:49:14.7490010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.62,0.349,26.6,344,26,168
2025-01-07T16:49:14.8114318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,152.92,0.349,26.6,344.3,26,168
2025-01-07T16:49:14.8738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.93,0.349,26.6,344.3,26,167
2025-01-07T16:49:14.9521284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.94,0.349,26.6,344.3,26,166
2025-01-07T16:49:15.0145947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.94,0.349,26.6,344.3,26,166
2025-01-07T16:49:15.0770194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.94,0.349,26.6,344.3,26,166
2025-01-07T16:49:15.1395322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.93,0.349,26.6,344.3,26,167
2025-01-07T16:49:15.2020573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,152.92,0.349,26.6,344.3,26,168
2025-01-07T16:49:15.2801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,152.92,0.349,26.6,344.3,26,168
2025-01-07T16:49:15.3426082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.93,0.349,26.6,344.3,26,167
2025-01-07T16:49:15.4051183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.93,0.349,26.6,344.3,26,167
2025-01-07T16:49:15.4675867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.94,0.349,26.6,344.3,26,166
2025-01-07T16:49:15.5300951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,150.94,0.349,26.6,344.3,26,166
2025-01-07T16:49:15.6082308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,151.13,0.541,15.5,344.3,26,166
2025-01-07T16:49:15.6706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.15,0.541,15.5,344.3,25,167
2025-01-07T16:49:15.7331508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.15,0.541,15.5,344.3,25,167
2025-01-07T16:49:15.7956456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.73,0.541,15.5,344.9,25,168
2025-01-07T16:49:15.8580969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.71,0.541,15.5,344.9,25,169
2025-01-07T16:49:15.9362325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.71,0.541,15.5,344.9,25,169
2025-01-07T16:49:15.9987192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.69,0.541,15.5,344.9,25,170
2025-01-07T16:49:16.0612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.71,0.541,15.5,344.9,25,169
2025-01-07T16:49:16.1236795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.73,0.541,15.5,344.9,25,168
2025-01-07T16:49:16.1861987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,152.74,0.541,15.5,344.9,25,167
2025-01-07T16:49:16.2485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,150.77,0.541,15.5,344.9,25,165
2025-01-07T16:49:16.3268796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,149.79,0.541,15.5,344.9,25,164
2025-01-07T16:49:16.3891819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,149.79,0.541,15.5,344.9,25,164
2025-01-07T16:49:16.4517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,149.79,0.541,15.5,344.9,25,164
2025-01-07T16:49:16.5142307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,149.79,0.541,15.5,344.9,25,164
2025-01-07T16:49:16.5767434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.09,0.734,15.3,344.9,25,164
2025-01-07T16:49:16.6548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.07,0.734,15.3,344.9,25,165
2025-01-07T16:49:16.7173367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.07,0.734,15.3,344.9,25,165
2025-01-07T16:49:16.7954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.19,0.734,15.3,345,25,164
2025-01-07T16:49:16.8423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.19,0.734,15.3,345,25,164
2025-01-07T16:49:16.9048245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.21,0.734,15.3,345,25,163
2025-01-07T16:49:16.9828833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.21,0.734,15.3,345,25,163
2025-01-07T16:49:17.0454355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.21,0.734,15.3,345,25,163
2025-01-07T16:49:17.1078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.21,0.734,15.3,345,25,163
2025-01-07T16:49:17.1705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.21,0.734,15.3,345,25,163
2025-01-07T16:49:17.2328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.19,0.734,15.3,345,25,164
2025-01-07T16:49:17.3109589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.19,0.734,15.3,345,25,164
2025-01-07T16:49:17.3734481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.19,0.734,15.3,345,25,164
2025-01-07T16:49:17.4360736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,150.19,0.734,15.3,345,25,164
2025-01-07T16:49:17.4984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,149.39,0.754,22.8,345,25,163
2025-01-07T16:49:17.5608977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,149.39,0.754,22.8,345,25,163
2025-01-07T16:49:17.6390238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,149.51,0.754,22.8,345,23,163
2025-01-07T16:49:17.7016093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,149.51,0.754,22.8,345,23,163
2025-01-07T16:49:17.7640962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,150.49,0.754,22.8,345,23,164
2025-01-07T16:49:17.8265002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,150.88,0.754,22.8,344.4,23,165
2025-01-07T16:49:17.8890149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,150.88,0.754,22.8,344.4,23,165
2025-01-07T16:49:17.9670548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.9,0.754,22.8,344.4,23,164
2025-01-07T16:49:18.0295733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.9,0.754,22.8,344.4,23,164
2025-01-07T16:49:18.0920327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.9,0.754,22.8,344.4,23,164
2025-01-07T16:49:18.1545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.9,0.754,22.8,344.4,23,164
2025-01-07T16:49:18.2169821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.9,0.754,22.8,344.4,23,164
2025-01-07T16:49:18.2952282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.9,0.754,22.8,344.4,23,164
2025-01-07T16:49:18.3576410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,150.84,0.635,36.3,344.4,23,165
2025-01-07T16:49:18.4201667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,150.84,0.635,36.3,344.4,23,165
2025-01-07T16:49:18.4826264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.83,0.635,36.3,344.4,23,166
2025-01-07T16:49:18.5451083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.82,0.635,36.3,344.4,23,167
2025-01-07T16:49:18.6076218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.82,0.635,36.3,344.4,23,167
2025-01-07T16:49:18.6856817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,150.84,0.635,36.3,344.4,23,165
2025-01-07T16:49:18.7481729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,149.85,0.635,36.3,344.4,23,164
2025-01-07T16:49:18.8106443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,148.96,0.635,36.3,343.5,23,164
2025-01-07T16:49:18.8729668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,148.96,0.635,36.3,343.5,23,164
2025-01-07T16:49:18.9356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,147.97,0.635,36.3,343.5,23,163
2025-01-07T16:49:19.0138113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,146.98,0.635,36.3,343.5,23,162
2025-01-07T16:49:19.0762451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,145.99,0.635,36.3,343.5,23,161
2025-01-07T16:49:19.1387745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,145.99,0.635,36.3,343.5,23,161
2025-01-07T16:49:19.2012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,145.99,0.635,36.3,343.5,23,161
2025-01-07T16:49:19.2637330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,147.97,0.635,36.3,343.5,23,163
2025-01-07T16:49:19.3418699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,148.96,0.635,36.3,343.5,23,164
2025-01-07T16:49:19.4043200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,149.95,0.635,36.3,343.5,23,165
2025-01-07T16:49:19.4667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,149.95,0.635,36.3,343.5,23,165
2025-01-07T16:49:19.5292893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.93,0.635,36.3,343.5,23,167
2025-01-07T16:49:19.5917682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.93,0.635,36.3,343.5,23,167
2025-01-07T16:49:19.7323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.9,0.635,36.3,343.5,23,169
2025-01-07T16:49:19.7948478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.3,0.635,36.3,342.9,23,170
2025-01-07T16:49:19.8572868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.28,0.635,36.3,342.9,23,171
2025-01-07T16:49:19.9197283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.28,0.635,36.3,342.9,23,171
2025-01-07T16:49:19.9978813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.95,0.455,42.6,342.9,23,171
2025-01-07T16:49:20.0604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.96,0.455,42.6,342.9,23,169
2025-01-07T16:49:20.1229233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,151.97,0.455,42.6,342.9,23,168
2025-01-07T16:49:20.1853872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,151.97,0.455,42.6,342.9,23,168
2025-01-07T16:49:20.2478787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,151.97,0.455,42.6,342.9,23,168
2025-01-07T16:49:20.3259658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.96,0.455,42.6,342.9,23,169
2025-01-07T16:49:20.3885823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.95,0.455,42.6,342.9,23,171
2025-01-07T16:49:20.4509315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.94,0.455,42.6,342.9,23,172
2025-01-07T16:49:20.5134310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.94,0.455,42.6,342.9,23,172
2025-01-07T16:49:20.5759378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.95,0.455,42.6,342.9,23,171
2025-01-07T16:49:20.6385293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,153.96,0.455,42.6,342.9,23,170
2025-01-07T16:49:20.7164324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.96,0.455,42.6,342.9,23,169
2025-01-07T16:49:20.7946404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,152.96,0.455,42.6,342.9,23,169
2025-01-07T16:49:20.8414437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,152.37,0.281,14.4,342.9,23,169
2025-01-07T16:49:20.9039830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.35,0.281,14.4,342.9,23,171
2025-01-07T16:49:20.9665003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.34,0.281,14.4,342.9,23,172
2025-01-07T16:49:21.0446959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.34,0.281,14.4,342.9,23,172
2025-01-07T16:49:21.1070757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.34,0.281,14.4,342.9,23,172
2025-01-07T16:49:21.1695652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,155.34,0.281,14.4,342.9,23,172
2025-01-07T16:49:21.2320950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.35,0.281,14.4,342.9,23,171
2025-01-07T16:49:21.2945624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,152.37,0.281,14.4,342.9,23,169
2025-01-07T16:49:21.3726127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,152.37,0.281,14.4,342.9,23,169
2025-01-07T16:49:21.4351225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.35,0.281,14.4,342.9,23,171
2025-01-07T16:49:21.4975999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.35,0.281,14.4,342.9,23,171
2025-01-07T16:49:21.5601477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,153.36,0.281,14.4,342.9,23,170
2025-01-07T16:49:21.6225864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.97,0.369,336.2,342.9,24,169
2025-01-07T16:49:21.7007502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,150.98,0.369,336.2,342.9,24,168
2025-01-07T16:49:21.7633105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,150.98,0.369,336.2,342.9,24,168
2025-01-07T16:49:21.8256859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.67,0.369,336.2,343.6,24,168
2025-01-07T16:49:21.8883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.67,0.369,336.2,343.6,24,168
2025-01-07T16:49:21.9506843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,152.65,0.369,336.2,343.6,24,169
2025-01-07T16:49:22.0289212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,152.65,0.369,336.2,343.6,24,169
2025-01-07T16:49:22.0912690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,152.65,0.369,336.2,343.6,24,169
2025-01-07T16:49:22.1538723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,152.65,0.369,336.2,343.6,24,169
2025-01-07T16:49:22.2162993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,152.65,0.369,336.2,343.6,24,169
2025-01-07T16:49:22.2787241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.67,0.369,336.2,343.6,24,168
2025-01-07T16:49:22.3568372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,150.68,0.369,336.2,343.6,24,167
2025-01-07T16:49:22.4192984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,150.68,0.369,336.2,343.6,24,167
2025-01-07T16:49:22.4818067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,150.68,0.369,336.2,343.6,24,167
2025-01-07T16:49:22.5443276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.67,0.369,336.2,343.6,24,168
2025-01-07T16:49:22.6068499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.67,0.369,336.2,343.6,24,168
2025-01-07T16:49:22.6848816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.66,0.369,336.2,343.6,23,169
2025-01-07T16:49:22.7473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.66,0.369,336.2,343.6,23,169
2025-01-07T16:49:22.8098375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.35,0.369,336.2,344.3,23,169
2025-01-07T16:49:22.8723200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.31,0.369,336.2,344.3,23,171
2025-01-07T16:49:22.9348690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.43,0.469,342.9,344.3,23,172
2025-01-07T16:49:22.9973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.43,0.469,342.9,344.3,23,172
2025-01-07T16:49:23.0754039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.41,0.469,342.9,344.3,23,173
2025-01-07T16:49:23.1378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.39,0.469,342.9,344.3,23,174
2025-01-07T16:49:23.2005060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.39,0.469,342.9,344.3,23,174
2025-01-07T16:49:23.2629126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.37,0.469,342.9,344.3,23,175
2025-01-07T16:49:23.3253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.37,0.469,342.9,344.3,23,175
2025-01-07T16:49:23.4034702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.37,0.469,342.9,344.3,23,175
2025-01-07T16:49:23.4659548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.37,0.469,342.9,344.3,23,175
2025-01-07T16:49:23.5284674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.37,0.469,342.9,344.3,23,175
2025-01-07T16:49:23.5910447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.37,0.469,342.9,344.3,23,175
2025-01-07T16:49:23.6534336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.38,0.469,342.9,344.3,21,175
2025-01-07T16:49:23.7315245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.4,0.469,342.9,344.3,21,174
2025-01-07T16:49:23.7940964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.3,0.469,342.9,344.2,21,174
2025-01-07T16:49:23.8565332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.85,0.479,8.5,344.2,21,174
2025-01-07T16:49:23.9189512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.83,0.479,8.5,344.2,21,175
2025-01-07T16:49:23.9815417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.83,0.479,8.5,344.2,21,175
2025-01-07T16:49:24.0596346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.83,0.479,8.5,344.2,21,175
2025-01-07T16:49:24.1221121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.85,0.479,8.5,344.2,21,174
2025-01-07T16:49:24.1845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.87,0.479,8.5,344.2,21,173
2025-01-07T16:49:24.2470931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.89,0.479,8.5,344.2,21,172
2025-01-07T16:49:24.3095869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.9,0.479,8.5,344.2,21,171
2025-01-07T16:49:24.3877075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.9,0.479,8.5,344.2,21,171
2025-01-07T16:49:24.4501350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.94,0.479,8.5,344.2,21,169
2025-01-07T16:49:24.5126791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.94,0.479,8.5,344.2,21,169
2025-01-07T16:49:24.5786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.94,0.479,8.5,344.2,21,169
2025-01-07T16:49:24.6411199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.96,0.479,8.5,344.2,21,168
2025-01-07T16:49:24.7036463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,151.98,0.479,8.5,344.2,21,167
2025-01-07T16:49:24.7973405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.83,0.525,40.3,343.5,21,167
2025-01-07T16:49:24.8442107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.83,0.525,40.3,343.5,21,167
2025-01-07T16:49:24.9067234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.82,0.525,40.3,343.5,21,168
2025-01-07T16:49:24.9692501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.83,0.525,40.3,343.5,21,167
2025-01-07T16:49:25.0316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,150.84,0.525,40.3,343.5,21,166
2025-01-07T16:49:25.0941583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.85,0.525,40.3,343.5,21,165
2025-01-07T16:49:25.1723182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.86,0.525,40.3,343.5,21,164
2025-01-07T16:49:25.2347819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.86,0.525,40.3,343.5,21,164
2025-01-07T16:49:25.2973400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.86,0.525,40.3,343.5,21,164
2025-01-07T16:49:25.3597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.86,0.525,40.3,343.5,21,164
2025-01-07T16:49:25.4222624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.86,0.525,40.3,343.5,21,164
2025-01-07T16:49:25.4911296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,148.86,0.525,40.3,343.5,21,164
2025-01-07T16:49:25.5535661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,149.19,0.623,53.8,343.5,21,164
2025-01-07T16:49:25.6317942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,149.05,0.623,53.8,343.5,23,164
2025-01-07T16:49:25.6942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,149.05,0.623,53.8,343.5,23,164
2025-01-07T16:49:25.7567601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,149.05,0.623,53.8,343.5,23,164
2025-01-07T16:49:25.8191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:25.8816428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:25.9597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:26.0221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:26.0847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:26.1472333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:26.2097200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,148.35,0.623,53.8,342.8,23,164
2025-01-07T16:49:26.2879397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,147.35,0.623,53.8,342.8,23,163
2025-01-07T16:49:26.3503049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,145.35,0.623,53.8,342.8,23,161
2025-01-07T16:49:26.4128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,145.35,0.623,53.8,342.8,23,161
2025-01-07T16:49:26.4753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,145.35,0.623,53.8,342.8,23,161
2025-01-07T16:49:26.5377105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,147.31,0.627,43.2,342.8,23,163
2025-01-07T16:49:26.6159312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,147.31,0.627,43.2,342.8,23,163
2025-01-07T16:49:26.6784135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,148.14,0.627,43.2,342.8,26,164
2025-01-07T16:49:26.7409090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,148.14,0.627,43.2,342.8,26,164
2025-01-07T16:49:26.8033811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,149.13,0.627,43.2,342.8,26,165
2025-01-07T16:49:26.8658474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,150.12,0.627,43.2,342.8,26,166
2025-01-07T16:49:26.9441011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.11,0.627,43.2,342.8,26,167
2025-01-07T16:49:27.0064709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.11,0.627,43.2,342.8,26,168
2025-01-07T16:49:27.0689406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.1,0.627,43.2,342.8,26,169
2025-01-07T16:49:27.1313845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.1,0.627,43.2,342.8,26,169
2025-01-07T16:49:27.1939071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,154.09,0.627,43.2,342.8,26,170
2025-01-07T16:49:27.2563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.08,0.627,43.2,342.8,26,171
2025-01-07T16:49:27.3343295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.08,0.627,43.2,342.8,26,171
2025-01-07T16:49:27.3969047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.08,0.627,43.2,342.8,26,171
2025-01-07T16:49:27.4595066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.08,0.627,43.2,342.8,26,171
2025-01-07T16:49:27.5219037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.07,0.627,43.2,342.8,26,172
2025-01-07T16:49:27.5844831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.58,0.55,15.7,342.8,26,172
2025-01-07T16:49:27.6627098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.68,0.55,15.7,342.8,23,172
2025-01-07T16:49:27.7250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.7,0.55,15.7,342.8,23,171
2025-01-07T16:49:27.7875681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.23,0.55,15.7,342.3,23,170
2025-01-07T16:49:27.8499877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.24,0.55,15.7,342.3,23,169
2025-01-07T16:49:27.9126350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.24,0.55,15.7,342.3,23,169
2025-01-07T16:49:27.9906095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.0531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.1155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.1780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.2405631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.3186975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.3812842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.4437289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.5060683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.26,0.55,15.7,342.3,23,168
2025-01-07T16:49:28.5686660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,151.61,0.444,347.9,342.3,23,169
2025-01-07T16:49:28.6467929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,151.6,0.444,347.9,342.3,24,169
2025-01-07T16:49:28.7092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.56,0.444,347.9,342.3,24,171
2025-01-07T16:49:28.7873425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.56,0.444,347.9,342.3,24,171
2025-01-07T16:49:28.8360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,152.58,0.444,347.9,342.3,24,170
2025-01-07T16:49:28.8984367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,151.6,0.444,347.9,342.3,24,169
2025-01-07T16:49:28.9610087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,150.61,0.444,347.9,342.3,24,168
2025-01-07T16:49:29.0390987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,150.61,0.444,347.9,342.3,24,168
2025-01-07T16:49:29.1015876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,150.61,0.444,347.9,342.3,24,168
2025-01-07T16:49:29.1640771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.56,0.444,347.9,342.3,24,171
2025-01-07T16:49:29.2265668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.53,0.444,347.9,342.3,24,173
2025-01-07T16:49:29.2890335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.51,0.444,347.9,342.3,24,174
2025-01-07T16:49:29.3671050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.51,0.444,347.9,342.3,24,174
2025-01-07T16:49:29.4295865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.51,0.444,347.9,342.3,24,174
2025-01-07T16:49:29.4920938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.51,0.258,356.3,342.3,24,174
2025-01-07T16:49:29.5546152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,156.51,0.258,356.3,342.3,24,174
2025-01-07T16:49:29.6170815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.53,0.258,356.3,342.3,22,174
2025-01-07T16:49:29.6952049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.53,0.258,356.3,342.3,22,174
2025-01-07T16:49:29.7576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.53,0.258,356.3,342.3,22,174
2025-01-07T16:49:29.8201903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.33,0.258,356.3,343.1,22,173
2025-01-07T16:49:29.8827649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,155.34,0.258,356.3,343.1,22,172
2025-01-07T16:49:29.9451557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.35,0.258,356.3,343.1,22,171
2025-01-07T16:49:30.0233100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.37,0.258,356.3,343.1,22,169
2025-01-07T16:49:30.0857319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.37,0.258,356.3,343.1,22,169
2025-01-07T16:49:30.1482196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,151.38,0.258,356.3,343.1,22,168
2025-01-07T16:49:30.2106692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,151.38,0.258,356.3,343.1,22,168
2025-01-07T16:49:30.2731791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,151.38,0.258,356.3,343.1,22,168
2025-01-07T16:49:30.3356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,151.38,0.258,356.3,343.1,22,168
2025-01-07T16:49:30.4138463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,151.38,0.258,356.3,343.1,22,168
2025-01-07T16:49:30.4762422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,150.39,0.258,356.3,343.1,22,167
2025-01-07T16:49:30.5387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,150.92,0.314,57.7,343.1,22,167
2025-01-07T16:49:30.6012931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,150.92,0.314,57.7,343.1,22,167
2025-01-07T16:49:30.6637802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,150.88,0.314,57.7,343.1,23,167
2025-01-07T16:49:30.7340407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,150.88,0.314,57.7,343.1,23,167
2025-01-07T16:49:30.7964352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.78,0.314,57.7,344,23,165
2025-01-07T16:49:30.8746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.78,0.314,57.7,344,23,165
2025-01-07T16:49:30.9371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.78,0.314,57.7,344,23,166
2025-01-07T16:49:30.9996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,152.78,0.314,57.7,344,23,168
2025-01-07T16:49:31.0621241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,153.78,0.314,57.7,344,23,169
2025-01-07T16:49:31.1245235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.77,0.314,57.7,344,23,171
2025-01-07T16:49:31.2027503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.77,0.314,57.7,344,23,172
2025-01-07T16:49:31.2651599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.77,0.314,57.7,344,23,172
2025-01-07T16:49:31.3276542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.77,0.314,57.7,344,23,172
2025-01-07T16:49:31.3901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.78,0.314,57.7,344,23,170
2025-01-07T16:49:31.4526376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,152.78,0.314,57.7,344,23,168
2025-01-07T16:49:31.5151300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,151.78,0.314,57.7,344,23,167
2025-01-07T16:49:31.5834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,152.42,0.569,63.2,344,23,167
2025-01-07T16:49:31.6459540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.48,0.569,63.2,344,22,168
2025-01-07T16:49:31.7240666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.48,0.569,63.2,344,22,170
2025-01-07T16:49:31.7865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.88,0.569,63.2,344.4,22,172
2025-01-07T16:49:31.8489707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.88,0.569,63.2,344.4,22,172
2025-01-07T16:49:31.9115406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.88,0.569,63.2,344.4,22,170
2025-01-07T16:49:31.9739524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.88,0.569,63.2,344.4,22,168
2025-01-07T16:49:32.0521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,150.88,0.569,63.2,344.4,22,165
2025-01-07T16:49:32.1145864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,150.88,0.569,63.2,344.4,22,165
2025-01-07T16:49:32.1771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.88,0.569,63.2,344.4,22,167
2025-01-07T16:49:32.2396407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.88,0.569,63.2,344.4,22,167
2025-01-07T16:49:32.3020932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.88,0.569,63.2,344.4,22,167
2025-01-07T16:49:32.3801570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,149.88,0.569,63.2,344.4,22,164
2025-01-07T16:49:32.4426963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,147.88,0.569,63.2,344.4,22,162
2025-01-07T16:49:32.5051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,145.87,0.569,63.2,344.4,22,160
2025-01-07T16:49:32.5676645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,146.28,0.725,51.6,344.4,22,160
2025-01-07T16:49:32.6302035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.36,0.725,51.6,344.4,21,162
2025-01-07T16:49:32.7082356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.35,0.725,51.6,344.4,21,165
2025-01-07T16:49:32.7863353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.13,0.725,51.6,344.2,21,168
2025-01-07T16:49:32.8332295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.13,0.725,51.6,344.2,21,168
2025-01-07T16:49:32.8956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.13,0.725,51.6,344.2,21,168
2025-01-07T16:49:32.9583085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.14,0.725,51.6,344.2,21,167
2025-01-07T16:49:33.0364366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.15,0.725,51.6,344.2,21,166
2025-01-07T16:49:33.0987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.15,0.725,51.6,344.2,21,165
2025-01-07T16:49:33.1612611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.15,0.725,51.6,344.2,21,165
2025-01-07T16:49:33.2237785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.15,0.725,51.6,344.2,21,165
2025-01-07T16:49:33.2863153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,151.15,0.725,51.6,344.2,21,165
2025-01-07T16:49:33.3643922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.15,0.725,51.6,344.2,21,166
2025-01-07T16:49:33.4268630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.14,0.725,51.6,344.2,21,167
2025-01-07T16:49:33.4893373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.99,0.705,40.8,344.2,21,166
2025-01-07T16:49:33.5518656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,151.01,0.705,40.8,344.2,21,165
2025-01-07T16:49:33.6142998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,149.93,0.705,40.8,344.2,22,164
2025-01-07T16:49:33.6924444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,148.95,0.705,40.8,344.2,22,163
2025-01-07T16:49:33.7549174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,148.95,0.705,40.8,344.2,22,163
2025-01-07T16:49:33.8173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,148.35,0.705,40.8,343.6,22,163
2025-01-07T16:49:33.8798534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,149.34,0.705,40.8,343.6,22,164
2025-01-07T16:49:33.9423799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.31,0.705,40.8,343.6,22,167
2025-01-07T16:49:34.0048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.3,0.705,40.8,343.6,22,168
2025-01-07T16:49:34.0828922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.28,0.705,40.8,343.6,22,169
2025-01-07T16:49:34.1455119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.26,0.705,40.8,343.6,22,171
2025-01-07T16:49:34.2079271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.26,0.705,40.8,343.6,22,171
2025-01-07T16:49:34.2704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.26,0.705,40.8,343.6,22,171
2025-01-07T16:49:34.3329351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.28,0.705,40.8,343.6,22,169
2025-01-07T16:49:34.4110655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.28,0.705,40.8,343.6,22,169
2025-01-07T16:49:34.4735113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,154.28,0.705,40.8,343.6,22,169
2025-01-07T16:49:34.5360292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.68,0.477,34.8,343.6,22,170
2025-01-07T16:49:34.5985488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,155.67,0.477,34.8,343.6,22,171
2025-01-07T16:49:34.6610622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.7,0.477,34.8,343.6,21,172
2025-01-07T16:49:34.7390806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.7,0.477,34.8,343.6,21,172
2025-01-07T16:49:34.8015909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:34.8639828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:34.9266450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:34.9891499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:35.0671746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:35.1297100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:35.1921606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.41,0.477,34.8,343.3,21,172
2025-01-07T16:49:35.2544564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.38,0.477,34.8,343.3,21,174
2025-01-07T16:49:35.3170683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.38,0.477,34.8,343.3,21,174
2025-01-07T16:49:35.3951881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.38,0.477,34.8,343.3,21,174
2025-01-07T16:49:35.4577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.38,0.477,34.8,343.3,21,174
2025-01-07T16:49:35.5201776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,157.4,0.477,34.8,343.3,21,173
2025-01-07T16:49:35.5826631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,156.72,0.181,34.8,343.3,21,173
2025-01-07T16:49:35.6451541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.72,0.181,34.8,343.3,21,172
2025-01-07T16:49:35.7231943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.72,0.181,34.8,343.3,21,172
2025-01-07T16:49:35.7858719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.93,0.181,34.8,343.5,21,171
2025-01-07T16:49:35.8481745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.93,0.181,34.8,343.5,21,171
2025-01-07T16:49:35.9107120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.93,0.181,34.8,343.5,21,171
2025-01-07T16:49:35.9733520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.93,0.181,34.8,343.5,21,171
2025-01-07T16:49:36.0513320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.93,0.181,34.8,343.5,21,171
2025-01-07T16:49:36.1138505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,156.92,0.181,34.8,343.5,21,173
2025-01-07T16:49:36.1763260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.91,0.181,34.8,343.5,21,174
2025-01-07T16:49:36.2386954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.91,0.181,34.8,343.5,21,175
2025-01-07T16:49:36.3012730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.91,0.181,34.8,343.5,21,175
2025-01-07T16:49:36.3637493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.91,0.181,34.8,343.5,21,175
2025-01-07T16:49:36.4419021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.91,0.181,34.8,343.5,21,175
2025-01-07T16:49:36.5048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.91,0.181,34.8,343.5,21,175
2025-01-07T16:49:36.5668666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.68,0.079,34.8,343.5,21,175
2025-01-07T16:49:36.6294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.67,0.079,34.8,343.5,22,175
2025-01-07T16:49:36.6917761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.67,0.079,34.8,343.5,22,175
2025-01-07T16:49:36.7855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:36.8324837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:36.8949341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:36.9574493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.0198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.0978898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.1606059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.2229354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.2854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.3480602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.4260415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.97,0.079,34.8,343.8,22,175
2025-01-07T16:49:37.4885569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.19,0.18,34.8,343.8,22,174
2025-01-07T16:49:37.5509680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.19,0.18,34.8,343.8,22,175
2025-01-07T16:49:37.6134972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.15,0.18,34.8,343.8,24,175
2025-01-07T16:49:37.6760180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.15,0.18,34.8,343.8,24,175
2025-01-07T16:49:37.7542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.15,0.18,34.8,343.8,24,175
2025-01-07T16:49:37.8165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:37.8789915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:37.9416980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.0040458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.0822988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.1447623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.2071372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.2696529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.3321157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.3946577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.4727769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.5351913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.35,0.18,34.8,344,24,175
2025-01-07T16:49:38.5977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.64,0.345,30.7,344,24,175
2025-01-07T16:49:38.6601508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.62,0.345,30.7,344,25,175
2025-01-07T16:49:38.7226863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.62,0.345,30.7,344,25,175
2025-01-07T16:49:38.8007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:38.8632604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:38.9257552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:38.9882543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.0506727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.1287655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.1914031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.2538708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.3163230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.3787449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.4569542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.5193703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.71,0.345,30.7,344.1,25,175
2025-01-07T16:49:39.5818555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.03,0.463,41.7,344.1,25,175
2025-01-07T16:49:39.6443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.07,0.463,41.7,344.1,24,175
2025-01-07T16:49:39.7067740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.07,0.463,41.7,344.1,24,175
2025-01-07T16:49:39.7849324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:39.8474275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:39.9098337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:39.9724502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.22,0.463,41.7,344.3,24,180
2025-01-07T16:49:40.0348691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.21,0.463,41.7,344.3,24,181
2025-01-07T16:49:40.1129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.21,0.463,41.7,344.3,24,181
2025-01-07T16:49:40.1755000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:40.2379998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:40.3004956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.28,0.463,41.7,344.3,24,174
2025-01-07T16:49:40.3629274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.28,0.463,41.7,344.3,24,174
2025-01-07T16:49:40.4410869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:40.5035602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.27,0.463,41.7,344.3,24,175
2025-01-07T16:49:40.5660943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.45,0.523,52.8,344.3,24,180
2025-01-07T16:49:40.6286009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.44,0.523,52.8,344.3,24,181
2025-01-07T16:49:40.6910193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.44,0.523,52.8,344.3,24,181
2025-01-07T16:49:40.7535717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.44,0.523,52.8,344.3,24,181
2025-01-07T16:49:40.8315701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.74,0.523,52.8,344.6,24,181
2025-01-07T16:49:40.8940961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.74,0.523,52.8,344.6,24,181
2025-01-07T16:49:40.9566525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.79,0.523,52.8,344.6,24,175
2025-01-07T16:49:41.0190509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.79,0.523,52.8,344.6,24,175
2025-01-07T16:49:41.0816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.79,0.523,52.8,344.6,24,175
2025-01-07T16:49:41.1596910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.74,0.523,52.8,344.6,24,181
2025-01-07T16:49:41.2248187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.72,0.523,52.8,344.6,24,183
2025-01-07T16:49:41.2873335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,171.69,0.523,52.8,344.6,24,186
2025-01-07T16:49:41.3497815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.79,0.523,52.8,344.6,24,175
2025-01-07T16:49:41.4121858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.79,0.523,52.8,344.6,24,175
2025-01-07T16:49:41.4747872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.91,0.558,59.8,344.6,24,175
2025-01-07T16:49:41.5529114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.91,0.558,59.8,344.6,24,175
2025-01-07T16:49:41.6153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.86,0.558,59.8,344.6,25,175
2025-01-07T16:49:41.6778707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.86,0.558,59.8,344.6,25,175
2025-01-07T16:49:41.7403402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.86,0.558,59.8,344.6,25,175
2025-01-07T16:49:41.8028277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:41.8809801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:41.9435127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.0058935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.0684027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.1308739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.2090438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.2714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.3339849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.3964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.4589409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.5370799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.95,0.558,59.8,344.7,25,175
2025-01-07T16:49:42.5995246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.92,0.54,60.6,344.7,25,175
2025-01-07T16:49:42.6620131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.92,0.54,60.6,344.7,25,175
2025-01-07T16:49:42.7245816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.92,0.54,60.6,344.7,25,175
2025-01-07T16:49:42.7870408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:42.8650715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:42.9275394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:42.9900734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.0525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.1149868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.1931764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.2555783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.3181302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.3805993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.4431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.42,0.54,60.6,344.2,25,175
2025-01-07T16:49:43.5057733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.2,0.453,54.1,344.2,25,175
2025-01-07T16:49:43.5836404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.2,0.453,54.1,344.2,25,175
2025-01-07T16:49:43.6462275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.2,0.453,54.1,344.2,25,175
2025-01-07T16:49:43.7086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.2,0.453,54.1,344.2,25,175
2025-01-07T16:49:43.7867733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:43.8336779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:43.9117408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:43.9742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.0366858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.0992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.1616940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.2398626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.3023350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.3647745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.4272601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.4897648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.7,0.453,54.1,343.7,25,175
2025-01-07T16:49:44.5679807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.42,0.36,40.8,343.7,25,175
2025-01-07T16:49:44.6303907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.45,0.36,40.8,343.7,24,175
2025-01-07T16:49:44.6929607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.45,0.36,40.8,343.7,24,175
2025-01-07T16:49:44.7553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.45,0.36,40.8,343.7,24,175
2025-01-07T16:49:44.8178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.55,0.36,40.8,343.8,24,175
2025-01-07T16:49:44.8959452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.55,0.36,40.8,343.8,24,175
2025-01-07T16:49:44.9584576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.51,0.36,40.8,343.8,24,181
2025-01-07T16:49:45.0269782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.51,0.36,40.8,343.8,24,180
2025-01-07T16:49:45.0834339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.51,0.36,40.8,343.8,24,181
2025-01-07T16:49:45.1458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.49,0.36,40.8,343.8,24,183
2025-01-07T16:49:45.2240151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.49,0.36,40.8,343.8,24,183
2025-01-07T16:49:45.2865157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.49,0.36,40.8,343.8,24,183
2025-01-07T16:49:45.3489615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.5,0.36,40.8,343.8,24,182
2025-01-07T16:49:45.4114746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.51,0.36,40.8,343.8,24,180
2025-01-07T16:49:45.4739548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.3,0.296,30,343.8,24,181
2025-01-07T16:49:45.5364096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.35,0.296,30,343.8,24,175
2025-01-07T16:49:45.6146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.37,0.296,30,343.8,23,175
2025-01-07T16:49:45.6770590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.37,0.296,30,343.8,23,175
2025-01-07T16:49:45.7396520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.33,0.296,30,343.8,23,180
2025-01-07T16:49:45.8020051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.71,0.296,30,344.2,23,181
2025-01-07T16:49:45.8644694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.71,0.296,30,344.2,23,181
2025-01-07T16:49:45.9425279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.71,0.296,30,344.2,23,181
2025-01-07T16:49:46.0050432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.71,0.296,30,344.2,23,181
2025-01-07T16:49:46.0674993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.71,0.296,30,344.2,23,181
2025-01-07T16:49:46.1301620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.71,0.296,30,344.2,23,181
2025-01-07T16:49:46.1926307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.7,0.296,30,344.2,23,183
2025-01-07T16:49:46.2707147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.69,0.296,30,344.2,23,184
2025-01-07T16:49:46.3331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.69,0.296,30,344.2,23,184
2025-01-07T16:49:46.3956392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.69,0.296,30,344.2,23,184
2025-01-07T16:49:46.4581244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.69,0.296,30,344.2,23,184
2025-01-07T16:49:46.5206336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.69,0.296,30,344.2,23,184
2025-01-07T16:49:46.5987781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.71,0.273,37.4,344.2,23,184
2025-01-07T16:49:46.6612178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.7,0.273,37.4,344.2,23,185
2025-01-07T16:49:46.7237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.69,0.273,37.4,344.2,23,186
2025-01-07T16:49:46.7862378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.89,0.273,37.4,344.4,23,186
2025-01-07T16:49:46.8486091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.92,0.273,37.4,344.4,23,183
2025-01-07T16:49:46.9268052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.92,0.273,37.4,344.4,23,182
2025-01-07T16:49:46.9893159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.93,0.273,37.4,344.4,23,181
2025-01-07T16:49:47.0542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.93,0.273,37.4,344.4,23,181
2025-01-07T16:49:47.1143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.92,0.273,37.4,344.4,23,183
2025-01-07T16:49:47.1767586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.89,0.273,37.4,344.4,23,186
2025-01-07T16:49:47.2547770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.89,0.273,37.4,344.4,23,186
2025-01-07T16:49:47.3171876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.89,0.273,37.4,344.4,23,186
2025-01-07T16:49:47.3798051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.91,0.273,37.4,344.4,23,184
2025-01-07T16:49:47.4423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.15,0.319,57.1,344.4,23,181
2025-01-07T16:49:47.5047941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.15,0.319,57.1,344.4,23,181
2025-01-07T16:49:47.5828181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.15,0.319,57.1,344.4,23,181
2025-01-07T16:49:47.6453074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.17,0.319,57.1,344.4,23,175
2025-01-07T16:49:47.7078652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.15,0.319,57.1,344.4,23,181
2025-01-07T16:49:47.7859527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.06,0.319,57.1,344.3,23,180
2025-01-07T16:49:47.8327926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.06,0.319,57.1,344.3,23,180
2025-01-07T16:49:47.8952512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.06,0.319,57.1,344.3,23,180
2025-01-07T16:49:47.9734105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.06,0.319,57.1,344.3,23,180
2025-01-07T16:49:48.0359420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.06,0.319,57.1,344.3,23,180
2025-01-07T16:49:48.1005294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.06,0.319,57.1,344.3,23,180
2025-01-07T16:49:48.1630109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.07,0.319,57.1,344.3,23,175
2025-01-07T16:49:48.2254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.07,0.319,57.1,344.3,23,175
2025-01-07T16:49:48.3035159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.08,0.319,57.1,344.3,23,172
2025-01-07T16:49:48.3660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.08,0.319,57.1,344.3,23,172
2025-01-07T16:49:48.4285885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.08,0.319,57.1,344.3,23,172
2025-01-07T16:49:48.4910167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.08,0.319,57.1,344.3,23,174
2025-01-07T16:49:48.5535612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:48.6160348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:48.6942038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:48.7877825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.34,0.421,62.4,344.3,23,174
2025-01-07T16:49:48.8191218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.34,0.421,62.4,344.3,23,174
2025-01-07T16:49:48.8815912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.34,0.421,62.4,344.3,23,173
2025-01-07T16:49:48.9441598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.34,0.421,62.4,344.3,23,174
2025-01-07T16:49:49.0222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.0846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.1472674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.2095343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.2721071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.3501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.4127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.34,0.421,62.4,344.3,23,175
2025-01-07T16:49:49.4752235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.55,0.522,55,344.3,23,175
2025-01-07T16:49:49.5377197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.55,0.522,55,344.3,23,175
2025-01-07T16:49:49.6001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.5,0.522,55,344.3,24,175
2025-01-07T16:49:49.6782971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.5,0.522,55,344.3,24,175
2025-01-07T16:49:49.7408114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.5,0.522,55,344.3,24,175
2025-01-07T16:49:49.8033144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.522,55,344.4,24,175
2025-01-07T16:49:49.8657856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.522,55,344.4,24,175
2025-01-07T16:49:49.9282216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.522,55,344.4,24,175
2025-01-07T16:49:50.0063396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.522,55,344.4,24,175
2025-01-07T16:49:50.0689058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.522,55,344.4,24,175
2025-01-07T16:49:50.1313085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.6,0.522,55,344.4,24,175
2025-01-07T16:49:50.1937666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.61,0.522,55,344.4,24,174
2025-01-07T16:49:50.2583428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.61,0.522,55,344.4,24,173
2025-01-07T16:49:50.3343339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.62,0.522,55,344.4,24,171
2025-01-07T16:49:50.3969173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.62,0.522,55,344.4,24,171
2025-01-07T16:49:50.4593799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.62,0.522,55,344.4,24,171
2025-01-07T16:49:50.5218939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.62,0.522,55,344.4,24,172
2025-01-07T16:49:50.5844667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.66,0.584,43.9,344.4,24,174
2025-01-07T16:49:50.6625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.65,0.584,43.9,344.4,24,175
2025-01-07T16:49:50.7250435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.66,0.584,43.9,344.4,24,174
2025-01-07T16:49:50.7874412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.46,0.584,43.9,344.2,24,174
2025-01-07T16:49:50.8499141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.48,0.584,43.9,344.2,24,172
2025-01-07T16:49:50.9123903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.48,0.584,43.9,344.2,24,172
2025-01-07T16:49:50.9748441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.47,0.584,43.9,344.2,24,173
2025-01-07T16:49:51.0530289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.45,0.584,43.9,344.2,24,175
2025-01-07T16:49:51.1154067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.45,0.584,43.9,344.2,24,175
2025-01-07T16:49:51.1812758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.38,0.584,43.9,344.2,24,181
2025-01-07T16:49:51.2437235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.38,0.584,43.9,344.2,24,181
2025-01-07T16:49:51.3062056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.36,0.584,43.9,344.2,24,182
2025-01-07T16:49:51.3687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.38,0.584,43.9,344.2,24,181
2025-01-07T16:49:51.4468526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.45,0.584,43.9,344.2,24,175
2025-01-07T16:49:51.5093332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.29,0.544,35.3,344.2,24,173
2025-01-07T16:49:51.5717778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.3,0.544,35.3,344.2,24,172
2025-01-07T16:49:51.6342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.35,0.544,35.3,344.2,23,172
2025-01-07T16:49:51.6968064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.32,0.544,35.3,344.2,23,174
2025-01-07T16:49:51.7785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.72,0.544,35.3,343.6,23,175
2025-01-07T16:49:51.8411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.72,0.544,35.3,343.6,23,175
2025-01-07T16:49:51.9036216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.63,0.544,35.3,343.6,23,181
2025-01-07T16:49:51.9660773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.63,0.544,35.3,343.6,23,181
2025-01-07T16:49:52.0285110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.6,0.544,35.3,343.6,23,183
2025-01-07T16:49:52.0910448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,168.59,0.544,35.3,343.6,23,184
2025-01-07T16:49:52.1691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.55,0.544,35.3,343.6,23,186
2025-01-07T16:49:52.2316796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.62,0.544,35.3,343.6,23,182
2025-01-07T16:49:52.2940991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.63,0.544,35.3,343.6,23,181
2025-01-07T16:49:52.3566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.72,0.544,35.3,343.6,23,175
2025-01-07T16:49:52.4191572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.72,0.544,35.3,343.6,23,175
2025-01-07T16:49:52.4971526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.63,0.544,35.3,343.6,23,181
2025-01-07T16:49:52.5596977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.32,0.415,31.2,343.6,23,183
2025-01-07T16:49:52.6222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.32,0.415,31.2,343.6,23,183
2025-01-07T16:49:52.6846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.32,0.415,31.2,343.6,23,183
2025-01-07T16:49:52.7472428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.34,0.415,31.2,343.6,23,181
2025-01-07T16:49:52.8097007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.85,0.415,31.2,343.1,23,181
2025-01-07T16:49:52.8877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.85,0.415,31.2,343.1,23,181
2025-01-07T16:49:52.9501675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.85,0.415,31.2,343.1,23,181
2025-01-07T16:49:53.0127413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.82,0.415,31.2,343.1,23,183
2025-01-07T16:49:53.0752291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,167.81,0.415,31.2,343.1,23,184
2025-01-07T16:49:53.1377765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.78,0.415,31.2,343.1,23,186
2025-01-07T16:49:53.2158657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,168.8,0.415,31.2,343.1,23,185
2025-01-07T16:49:53.2783408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.82,0.415,31.2,343.1,23,183
2025-01-07T16:49:53.3407937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.86,0.415,31.2,343.1,23,180
2025-01-07T16:49:53.4033156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.86,0.415,31.2,343.1,23,180
2025-01-07T16:49:53.4658049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.72,0.299,35,343.1,23,175
2025-01-07T16:49:53.5439178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.72,0.299,35,343.1,23,175
2025-01-07T16:49:53.6064106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.66,0.299,35,343.1,24,180
2025-01-07T16:49:53.6688756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.64,0.299,35,343.1,24,182
2025-01-07T16:49:53.7313823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.63,0.299,35,343.1,24,183
2025-01-07T16:49:53.7937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.02,0.299,35,343.5,24,184
2025-01-07T16:49:53.8719584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.01,0.299,35,343.5,24,185
2025-01-07T16:49:53.9343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.02,0.299,35,343.5,24,184
2025-01-07T16:49:53.9968586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.02,0.299,35,343.5,24,184
2025-01-07T16:49:54.0594009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.03,0.299,35,343.5,24,183
2025-01-07T16:49:54.1217935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.03,0.299,35,343.5,24,183
2025-01-07T16:49:54.2000792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.03,0.299,35,343.5,24,183
2025-01-07T16:49:54.2625803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.03,0.299,35,343.5,24,183
2025-01-07T16:49:54.3249932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.03,0.299,35,343.5,24,183
2025-01-07T16:49:54.3874505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,167.03,0.299,35,343.5,24,183
2025-01-07T16:49:54.4499869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.05,0.299,35,343.5,24,180
2025-01-07T16:49:54.5280434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,152.14,0.299,35,343.5,24,168
2025-01-07T16:49:54.5905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.1,0.279,42.7,343.5,24,175
2025-01-07T16:49:54.6530487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.1,0.279,42.7,343.5,24,175
2025-01-07T16:49:54.7155533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.1,0.279,42.7,343.5,24,175
2025-01-07T16:49:54.7781042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:54.8404774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:54.9185681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:54.9811264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.0436062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.1060997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.1686098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.2466733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.3091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.3716966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.4341468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.79,0.279,42.7,344.2,24,175
2025-01-07T16:49:55.4985249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.05,0.393,44.4,344.2,24,175
2025-01-07T16:49:55.5747734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.05,0.393,44.4,344.2,24,175
2025-01-07T16:49:55.6372075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.08,0.393,44.4,344.2,23,175
2025-01-07T16:49:55.6996755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.08,0.393,44.4,344.2,23,175
2025-01-07T16:49:55.7778218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:55.8246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:55.9028028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:55.9653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:56.0275936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.38,0.393,44.4,344.5,23,175
2025-01-07T16:49:56.0902450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.38,0.393,44.4,344.5,23,175
2025-01-07T16:49:56.1527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.38,0.393,44.4,344.5,23,175
2025-01-07T16:49:56.2308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:56.2934092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:56.3558194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:56.4183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:56.4808311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.39,0.393,44.4,344.5,23,174
2025-01-07T16:49:56.5590130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.75,0.58,39.8,344.5,23,174
2025-01-07T16:49:56.6214279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.81,0.58,39.8,344.5,22,174
2025-01-07T16:49:56.6752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.81,0.58,39.8,344.5,22,174
2025-01-07T16:49:56.7845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.58,39.8,344,22,174
2025-01-07T16:49:56.8158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.34,0.58,39.8,344,22,172
2025-01-07T16:49:56.8782706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.34,0.58,39.8,344,22,172
2025-01-07T16:49:56.9407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.34,0.58,39.8,344,22,172
2025-01-07T16:49:57.0032436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.34,0.58,39.8,344,22,172
2025-01-07T16:49:57.0813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.34,0.58,39.8,344,22,172
2025-01-07T16:49:57.1439318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.35,0.58,39.8,344,22,171
2025-01-07T16:49:57.2063885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.35,0.58,39.8,344,22,171
2025-01-07T16:49:57.2688145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.35,0.58,39.8,344,22,171
2025-01-07T16:49:57.3313757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.35,0.58,39.8,344,22,171
2025-01-07T16:49:57.4094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.34,0.58,39.8,344,22,172
2025-01-07T16:49:57.4719278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.56,0.687,39.2,344,22,173
2025-01-07T16:49:57.5344108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.54,0.687,39.2,344,22,174
2025-01-07T16:49:57.5968809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.62,0.687,39.2,344,21,174
2025-01-07T16:49:57.6593945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.63,0.687,39.2,344,21,173
2025-01-07T16:49:57.7375263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.65,0.687,39.2,344,21,172
2025-01-07T16:49:57.7999640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,155.97,0.687,39.2,343.3,21,171
2025-01-07T16:49:57.8624436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.96,0.687,39.2,343.3,21,172
2025-01-07T16:49:57.9249675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.93,0.687,39.2,343.3,21,174
2025-01-07T16:49:57.9874460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.0655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.1280084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.1904573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.2528264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.3155348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.3936416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.4582961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.91,0.687,39.2,343.3,21,175
2025-01-07T16:49:58.5207689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.79,0.592,47.3,343.3,21,175
2025-01-07T16:49:58.5833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.79,0.592,47.3,343.3,21,175
2025-01-07T16:49:58.6458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.95,0.592,47.3,343.3,19,175
2025-01-07T16:49:58.7082392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.95,0.592,47.3,343.3,19,175
2025-01-07T16:49:58.7728776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.55,0.592,47.3,342.9,19,175
2025-01-07T16:49:58.8509377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.55,0.592,47.3,342.9,19,175
2025-01-07T16:49:58.9135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.55,0.592,47.3,342.9,19,175
2025-01-07T16:49:58.9759282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.56,0.592,47.3,342.9,19,174
2025-01-07T16:49:59.0384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.56,0.592,47.3,342.9,19,174
2025-01-07T16:49:59.1009274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.57,0.592,47.3,342.9,19,173
2025-01-07T16:49:59.1790446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.59,0.592,47.3,342.9,19,172
2025-01-07T16:49:59.2416025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.59,0.592,47.3,342.9,19,172
2025-01-07T16:49:59.3040480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.59,0.592,47.3,342.9,19,172
2025-01-07T16:49:59.3666049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.59,0.592,47.3,342.9,19,172
2025-01-07T16:49:59.4290883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.59,0.592,47.3,342.9,19,172
2025-01-07T16:49:59.5070671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.57,0.592,47.3,342.9,19,173
2025-01-07T16:49:59.5694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.15,0.415,70,342.9,19,175
2025-01-07T16:49:59.6320335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:49:59.6944964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:49:59.7726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:49:59.8350367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:49:59.8976237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:49:59.9601511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.0226347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.0850801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.1632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.2256672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.2882104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.08,0.415,70,342.9,20,181
2025-01-07T16:50:00.3507136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.08,0.415,70,342.9,20,181
2025-01-07T16:50:00.4130437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.4756691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.09,0.415,70,342.9,20,175
2025-01-07T16:50:00.5537566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.7,0.298,89.5,342.9,20,175
2025-01-07T16:50:00.6162254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:00.6787123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:00.7412583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:00.8037060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:00.8817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:00.9442883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.0067868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.0692005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.1317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.2098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.2723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.3348783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.3973406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.63,0.298,89.5,342.9,22,175
2025-01-07T16:50:01.4599443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.49,0.23,60.4,342.9,22,175
2025-01-07T16:50:01.5379052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.49,0.23,60.4,342.9,22,175
2025-01-07T16:50:01.6004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.49,0.23,60.4,342.9,22,175
2025-01-07T16:50:01.6628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.49,0.23,60.4,342.9,22,175
2025-01-07T16:50:01.7254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.49,0.23,60.4,342.9,22,175
2025-01-07T16:50:01.7878994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:01.8659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:01.9284591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:01.9910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.0534399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.1159426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.1940633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.2565041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.3190722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.3815049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.4439990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.5064719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.5846808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.79,0.23,60.4,343.2,22,175
2025-01-07T16:50:02.6470427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.01,0.382,29.5,343.2,19,181
2025-01-07T16:50:02.7096838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.01,0.382,29.5,343.2,19,181
2025-01-07T16:50:02.7720278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,164.22,0.382,29.5,343.4,19,180
2025-01-07T16:50:02.8347002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,165.2,0.382,29.5,343.4,19,181
2025-01-07T16:50:02.9126578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:02.9751636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.0377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.1000775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.1626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.3,0.382,29.5,343.4,19,174
2025-01-07T16:50:03.2406828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.3,0.382,29.5,343.4,19,174
2025-01-07T16:50:03.3031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.3657065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.4281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.4906827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.29,0.382,29.5,343.4,19,175
2025-01-07T16:50:03.5687706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.61,0.49,34.8,343.4,19,175
2025-01-07T16:50:03.6312876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159.68,0.49,34.8,343.4,18,175
2025-01-07T16:50:03.6937782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,159.68,0.49,34.8,343.4,18,175
2025-01-07T16:50:03.7717253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,166.27,0.49,34.8,343.1,18,182
2025-01-07T16:50:03.8186390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.29,0.49,34.8,343.1,18,181
2025-01-07T16:50:03.8968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.29,0.49,34.8,343.1,18,181
2025-01-07T16:50:03.9593274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,165.29,0.49,34.8,343.1,18,181
2025-01-07T16:50:04.0218990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.0842704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.1467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.2248916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.2873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.3498673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.4123327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.4770442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.5394920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.38,0.49,34.8,343.1,18,175
2025-01-07T16:50:04.6176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.39,0.461,57.6,343.1,20,175
2025-01-07T16:50:04.6800800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.39,0.461,57.6,343.1,20,175
2025-01-07T16:50:04.7426087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,159.39,0.461,57.6,343.1,20,175
2025-01-07T16:50:04.8051725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:04.8674532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:04.9456586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.0081573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.0706462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.1331350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.1956537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.2737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.3361791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.3987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.8,0.461,57.6,342.5,20,175
2025-01-07T16:50:05.4611626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.73,0.442,83.2,342.5,20,175
2025-01-07T16:50:05.5236671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.73,0.442,83.2,342.5,20,175
2025-01-07T16:50:05.5861092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.61,0.442,83.2,342.5,22,175
2025-01-07T16:50:05.6643176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.61,0.442,83.2,342.5,22,175
2025-01-07T16:50:05.7268057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.61,0.442,83.2,342.5,22,175
2025-01-07T16:50:05.7892540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:05.8517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:05.9142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:05.9923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.0548293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.1173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.1798234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.2422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.3203790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.3828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.4453575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.11,0.442,83.2,342,22,175
2025-01-07T16:50:06.5079085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.91,0.372,87.2,342,22,175
2025-01-07T16:50:06.5709477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.91,0.372,87.2,342,22,175
2025-01-07T16:50:06.6484804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.84,0.372,87.2,342,24,175
2025-01-07T16:50:06.7109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.84,0.372,87.2,342,24,175
2025-01-07T16:50:06.7734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:06.8359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:06.8983953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.76,0.372,87.2,341.9,24,180
2025-01-07T16:50:06.9764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.76,0.372,87.2,341.9,24,180
2025-01-07T16:50:07.0390483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.76,0.372,87.2,341.9,24,181
2025-01-07T16:50:07.1014554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.76,0.372,87.2,341.9,24,181
2025-01-07T16:50:07.1639918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.76,0.372,87.2,341.9,24,181
2025-01-07T16:50:07.2264494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:07.3046206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:07.3670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:07.4295008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:07.4920318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.74,0.372,87.2,341.9,24,175
2025-01-07T16:50:07.5545673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.6,0.303,53.8,341.9,24,175
2025-01-07T16:50:07.6170572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.57,0.303,53.8,341.9,25,175
2025-01-07T16:50:07.6950917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.57,0.303,53.8,341.9,25,175
2025-01-07T16:50:07.7731590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:07.8201142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:07.8825357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:07.9451819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.0231627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.0855603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.1481573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.2105290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.2731508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.3512270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.4137179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.77,0.303,53.8,342.1,25,175
2025-01-07T16:50:08.4761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.78,0.303,53.8,342.1,25,174
2025-01-07T16:50:08.5386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.78,0.303,53.8,342.1,25,173
2025-01-07T16:50:08.6011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.84,0.433,20.8,342.1,24,172
2025-01-07T16:50:08.6794362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,154.84,0.433,20.8,342.1,24,172
2025-01-07T16:50:08.7418514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.83,0.433,20.8,342.1,24,173
2025-01-07T16:50:08.8043374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.04,0.433,20.8,342.3,24,172
2025-01-07T16:50:08.8666297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.04,0.433,20.8,342.3,24,172
2025-01-07T16:50:08.9293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.04,0.433,20.8,342.3,24,172
2025-01-07T16:50:09.0073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.04,0.433,20.8,342.3,24,172
2025-01-07T16:50:09.0698811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.04,0.433,20.8,342.3,24,172
2025-01-07T16:50:09.1323503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.03,0.433,20.8,342.3,24,173
2025-01-07T16:50:09.1948101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.02,0.433,20.8,342.3,24,174
2025-01-07T16:50:09.2573979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158,0.433,20.8,342.3,24,175
2025-01-07T16:50:09.3354904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158,0.433,20.8,342.3,24,175
2025-01-07T16:50:09.3978963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158,0.433,20.8,342.3,24,175
2025-01-07T16:50:09.4603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158,0.433,20.8,342.3,24,175
2025-01-07T16:50:09.5229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.09,0.497,19.7,342.3,24,175
2025-01-07T16:50:09.5853895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.16,0.497,19.7,342.3,22,175
2025-01-07T16:50:09.6731060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.16,0.497,19.7,342.3,22,175
2025-01-07T16:50:09.7198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.16,0.497,19.7,342.3,22,175
2025-01-07T16:50:09.7823357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.96,0.497,19.7,342.1,22,175
2025-01-07T16:50:09.8448219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.86,0.497,19.7,342.1,22,181
2025-01-07T16:50:09.9229966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.86,0.497,19.7,342.1,22,181
2025-01-07T16:50:09.9854639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.82,0.497,19.7,342.1,22,183
2025-01-07T16:50:10.0480267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.8,0.497,19.7,342.1,22,184
2025-01-07T16:50:10.1103083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.82,0.497,19.7,342.1,22,183
2025-01-07T16:50:10.1728937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.86,0.497,19.7,342.1,22,181
2025-01-07T16:50:10.2510777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.88,0.497,19.7,342.1,22,180
2025-01-07T16:50:10.3136304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.96,0.497,19.7,342.1,22,175
2025-01-07T16:50:10.3761371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.96,0.497,19.7,342.1,22,175
2025-01-07T16:50:10.4384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.96,0.497,19.7,342.1,22,175
2025-01-07T16:50:10.5009866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.06,0.392,49,342.1,22,175
2025-01-07T16:50:10.5791249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.03,0.392,49,342.1,22,181
2025-01-07T16:50:10.6416568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.03,0.392,49,342.1,22,181
2025-01-07T16:50:10.7110552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.03,0.392,49,342.1,22,181
2025-01-07T16:50:10.7734524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.83,0.392,49,341.9,22,180
2025-01-07T16:50:10.8359702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:10.8984594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:10.9610263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:11.0390575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.83,0.392,49,341.9,22,180
2025-01-07T16:50:11.1015924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:11.1639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:11.2265414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:11.2890300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:11.3671386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.83,0.392,49,341.9,22,180
2025-01-07T16:50:11.4295977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.83,0.392,49,341.9,22,180
2025-01-07T16:50:11.4921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.83,0.392,49,341.9,22,181
2025-01-07T16:50:11.5546412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163,0.462,96.7,341.9,22,180
2025-01-07T16:50:11.6170293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.92,0.462,96.7,341.9,24,181
2025-01-07T16:50:11.6795662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.92,0.462,96.7,341.9,24,182
2025-01-07T16:50:11.7801826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,193.99,0.462,96.7,341.9,24,211
2025-01-07T16:50:11.8114593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,227.73,0.462,96.7,341.9,24,245
2025-01-07T16:50:11.8895769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,106.08,0.462,96.7,341.9,24,124
2025-01-07T16:50:11.9520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.92,0.462,96.7,341.9,24,181
2025-01-07T16:50:12.0144876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.92,0.462,96.7,341.9,24,181
2025-01-07T16:50:12.0772166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,220.81,0.462,96.7,341.9,24,238
2025-01-07T16:50:12.1552048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.2177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.2801168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.3426230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.4051557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.4675615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.5456443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.87,0.462,96.7,341.9,24,175
2025-01-07T16:50:12.6082199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.84,0.565,108.9,341.9,26,175
2025-01-07T16:50:12.6706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.84,0.565,108.9,341.9,26,175
2025-01-07T16:50:12.7331480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.84,0.565,108.9,341.9,26,175
2025-01-07T16:50:12.7956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.14,0.565,108.9,342.2,26,175
2025-01-07T16:50:12.8737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.14,0.565,108.9,342.2,26,175
2025-01-07T16:50:12.9362367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.14,0.565,108.9,342.2,26,175
2025-01-07T16:50:12.9987007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.14,0.565,108.9,342.2,26,175
2025-01-07T16:50:13.0611910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.11,0.565,108.9,342.2,26,173
2025-01-07T16:50:13.1236954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.1,0.565,108.9,342.2,26,172
2025-01-07T16:50:13.2019007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.08,0.565,108.9,342.2,26,171
2025-01-07T16:50:13.2642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.13,0.565,108.9,342.2,26,174
2025-01-07T16:50:13.3268124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.14,0.565,108.9,342.2,26,175
2025-01-07T16:50:13.3892618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.14,0.565,108.9,342.2,26,175
2025-01-07T16:50:13.4517515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.24,0.496,92.3,342.2,26,181
2025-01-07T16:50:13.5142951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.24,0.496,92.3,342.2,26,181
2025-01-07T16:50:13.5923453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.23,0.496,92.3,342.2,26,180
2025-01-07T16:50:13.6548940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.2,0.496,92.3,342.2,26,175
2025-01-07T16:50:13.7173501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.2,0.496,92.3,342.2,26,175
2025-01-07T16:50:13.7797378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.4,0.496,92.3,342.4,26,175
2025-01-07T16:50:13.8423636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.4,0.496,92.3,342.4,26,175
2025-01-07T16:50:13.9204535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.44,0.496,92.3,342.4,26,181
2025-01-07T16:50:13.9829411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.44,0.496,92.3,342.4,26,181
2025-01-07T16:50:14.0453517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.44,0.496,92.3,342.4,26,181
2025-01-07T16:50:14.1078572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.44,0.496,92.3,342.4,26,181
2025-01-07T16:50:14.1704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.43,0.496,92.3,342.4,26,180
2025-01-07T16:50:14.2485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.43,0.496,92.3,342.4,26,180
2025-01-07T16:50:14.3110529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.43,0.496,92.3,342.4,26,180
2025-01-07T16:50:14.3734694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.43,0.496,92.3,342.4,26,180
2025-01-07T16:50:14.4359825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.44,0.496,92.3,342.4,26,181
2025-01-07T16:50:14.4984684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.34,0.441,62.2,342.4,26,183
2025-01-07T16:50:14.5766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.34,0.441,62.2,342.4,26,183
2025-01-07T16:50:14.6390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.34,0.441,62.2,342.4,26,183
2025-01-07T16:50:14.7015408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.35,0.441,62.2,342.4,26,181
2025-01-07T16:50:14.7795980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:14.8265026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:14.9046566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:14.9671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.0295385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.0920757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.1544478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.2326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.2951919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.3576208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.4201540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.4826758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,0.441,62.2,342.1,26,181
2025-01-07T16:50:15.5607510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.402,49.8,342.1,26,181
2025-01-07T16:50:15.6232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.402,49.8,342.1,26,181
2025-01-07T16:50:15.6857393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.91,0.402,49.8,342.1,26,181
2025-01-07T16:50:15.7793712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:15.8106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:15.8730676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.22,0.402,49.8,341.4,26,180
2025-01-07T16:50:15.9512922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:16.0138229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:16.0763598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.22,0.402,49.8,341.4,26,180
2025-01-07T16:50:16.1387629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:16.2011381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.22,0.402,49.8,341.4,26,180
2025-01-07T16:50:16.2794058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:16.3418017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.22,0.402,49.8,341.4,26,180
2025-01-07T16:50:16.4042649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.22,0.402,49.8,341.4,26,180
2025-01-07T16:50:16.4667689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.22,0.402,49.8,341.4,26,180
2025-01-07T16:50:16.5292642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.21,0.402,49.8,341.4,26,181
2025-01-07T16:50:16.6073885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,163.14,0.312,64.8,341.4,24,181
2025-01-07T16:50:16.6699323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.14,0.312,64.8,341.4,24,175
2025-01-07T16:50:16.7323573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.14,0.312,64.8,341.4,24,175
2025-01-07T16:50:16.7948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.84,0.312,64.8,341.1,24,175
2025-01-07T16:50:16.8572270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.84,0.312,64.8,341.1,24,175
2025-01-07T16:50:16.9354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.84,0.312,64.8,341.1,24,175
2025-01-07T16:50:16.9979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,156.84,0.312,64.8,341.1,24,175
2025-01-07T16:50:17.0604494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.84,0.312,64.8,341.1,24,180
2025-01-07T16:50:17.1230593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.84,0.312,64.8,341.1,24,181
2025-01-07T16:50:17.1854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.84,0.312,64.8,341.1,24,180
2025-01-07T16:50:17.2635186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.84,0.312,64.8,341.1,24,181
2025-01-07T16:50:17.3259957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.84,0.312,64.8,341.1,24,181
2025-01-07T16:50:17.3802222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.84,0.312,64.8,341.1,24,181
2025-01-07T16:50:17.4508310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.67,0.292,107.5,341.1,24,181
2025-01-07T16:50:17.5135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.67,0.292,107.5,341.1,24,181
2025-01-07T16:50:17.5916081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.65,0.292,107.5,341.1,25,181
2025-01-07T16:50:17.6540344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.65,0.292,107.5,341.1,25,181
2025-01-07T16:50:17.7165409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.66,0.292,107.5,341.1,25,182
2025-01-07T16:50:17.7790542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.06,0.292,107.5,341.5,25,182
2025-01-07T16:50:17.8414952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.06,0.292,107.5,341.5,25,183
2025-01-07T16:50:17.9040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.06,0.292,107.5,341.5,25,182
2025-01-07T16:50:17.9820884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.06,0.292,107.5,341.5,25,183
2025-01-07T16:50:18.0446917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.06,0.292,107.5,341.5,25,183
2025-01-07T16:50:18.1071318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.06,0.292,107.5,341.5,25,183
2025-01-07T16:50:18.1696385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.07,0.292,107.5,341.5,25,184
2025-01-07T16:50:18.2320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.07,0.292,107.5,341.5,25,184
2025-01-07T16:50:18.3101637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.07,0.292,107.5,341.5,25,184
2025-01-07T16:50:18.3727373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.01,0.384,131.4,341.5,25,185
2025-01-07T16:50:18.4351523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.01,0.384,131.4,341.5,25,185
2025-01-07T16:50:18.4976698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.01,0.384,131.4,341.5,25,185
2025-01-07T16:50:18.5601499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.03,0.384,131.4,341.5,25,186
2025-01-07T16:50:18.6382322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.96,0.384,131.4,341.5,28,185
2025-01-07T16:50:18.7065083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.96,0.384,131.4,341.5,28,185
2025-01-07T16:50:18.7787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.66,0.384,131.4,342.2,28,185
2025-01-07T16:50:18.8257608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.66,0.384,131.4,342.2,28,185
2025-01-07T16:50:18.8882797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.66,0.384,131.4,342.2,28,185
2025-01-07T16:50:18.9662948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.66,0.384,131.4,342.2,28,185
2025-01-07T16:50:19.0287697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.65,0.384,131.4,342.2,28,184
2025-01-07T16:50:19.0912586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.64,0.384,131.4,342.2,28,183
2025-01-07T16:50:19.1537397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.63,0.384,131.4,342.2,28,182
2025-01-07T16:50:19.2163027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.62,0.384,131.4,342.2,28,181
2025-01-07T16:50:19.2943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.62,0.384,131.4,342.2,28,181
2025-01-07T16:50:19.3568677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.62,0.384,131.4,342.2,28,181
2025-01-07T16:50:19.4193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.62,0.384,131.4,342.2,28,181
2025-01-07T16:50:19.4818159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.62,0.384,131.4,342.2,28,181
2025-01-07T16:50:19.5443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.78,0.429,123.6,342.2,28,182
2025-01-07T16:50:19.6224132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.77,0.429,123.6,342.2,28,181
2025-01-07T16:50:19.6848966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.77,0.429,123.6,342.2,28,181
2025-01-07T16:50:19.7630396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:19.8099555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:19.8721809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:19.9503117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:20.0129269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:20.0754460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:20.1379233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:20.2004674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.17,0.429,123.6,342.6,28,181
2025-01-07T16:50:20.2629024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.16,0.429,123.6,342.6,28,180
2025-01-07T16:50:20.3409756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.16,0.429,123.6,342.6,28,180
2025-01-07T16:50:20.4034968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.16,0.429,123.6,342.6,28,180
2025-01-07T16:50:20.4660112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.16,0.429,123.6,342.6,28,180
2025-01-07T16:50:20.5283497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.16,0.429,123.6,342.6,28,180
2025-01-07T16:50:20.5909463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.56,0.495,96.9,342.6,27,180
2025-01-07T16:50:20.6690771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.57,0.495,96.9,342.6,27,181
2025-01-07T16:50:20.7316001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.57,0.495,96.9,342.6,27,181
2025-01-07T16:50:20.7940952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:20.8565041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:20.9190792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:20.9971400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.0596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.1221910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.1846263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.2470875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.3251202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.3877006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.4501154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.32,0.495,96.9,342.4,27,175
2025-01-07T16:50:21.5126583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.7,0.617,76.5,342.4,27,175
2025-01-07T16:50:21.5751246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.7,0.617,76.5,342.4,27,175
2025-01-07T16:50:21.6532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.7,0.617,76.5,342.4,27,175
2025-01-07T16:50:21.7157720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.7,0.617,76.5,342.4,27,175
2025-01-07T16:50:21.7781850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:21.8406783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:21.9032842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:21.9813153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.0438080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.1062935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.1687490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.2312650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.3093552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.3718755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.4344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.4968088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,158.5,0.617,76.5,342.2,27,175
2025-01-07T16:50:22.5593887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.55,0.635,68.4,342.2,27,175
2025-01-07T16:50:22.6217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.6,0.635,68.4,342.2,26,175
2025-01-07T16:50:22.6999359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.6,0.635,68.4,342.2,26,175
2025-01-07T16:50:22.7623765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:22.8248611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.29,0.635,68.4,341.9,26,180
2025-01-07T16:50:22.8874181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,164.29,0.635,68.4,341.9,26,181
2025-01-07T16:50:22.9498394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.29,0.635,68.4,341.9,26,180
2025-01-07T16:50:23.0279724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.0903946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.1528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.2154842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.2779322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.3560124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.4185122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.4810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.3,0.635,68.4,341.9,26,175
2025-01-07T16:50:23.5434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.97,0.485,72.6,341.9,26,175
2025-01-07T16:50:23.6060133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.01,0.485,72.6,341.9,25,175
2025-01-07T16:50:23.6841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.01,0.485,72.6,341.9,25,175
2025-01-07T16:50:23.7466180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.01,0.485,72.6,341.9,25,175
2025-01-07T16:50:23.8090408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:23.8715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:23.9339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.0122150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.0746165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.1371200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.1996509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.2619956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.3401813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.61,0.485,72.6,341.5,25,174
2025-01-07T16:50:24.4027434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.4651811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.5277005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.61,0.485,72.6,341.5,25,175
2025-01-07T16:50:24.5901202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.17,0.322,96.8,341.5,24,175
2025-01-07T16:50:24.6526604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.17,0.322,96.8,341.5,24,175
2025-01-07T16:50:24.7307523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.17,0.322,96.8,341.5,24,175
2025-01-07T16:50:24.7932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:24.8557216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:24.9182473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:24.9807205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.0589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.1211156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.1838283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.2462219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.3088905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.3869668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.4493813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.07,0.322,96.8,341.4,24,175
2025-01-07T16:50:25.5118581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.64,0.243,132.2,341.4,24,175
2025-01-07T16:50:25.5744028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.63,0.243,132.2,341.4,25,175
2025-01-07T16:50:25.6369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.63,0.243,132.2,341.4,25,175
2025-01-07T16:50:25.7149124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.63,0.243,132.2,341.4,25,175
2025-01-07T16:50:25.7774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.83,0.243,132.2,341.6,25,175
2025-01-07T16:50:25.8399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.83,0.243,132.2,341.6,25,175
2025-01-07T16:50:25.9025173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.83,0.243,132.2,341.6,25,175
2025-01-07T16:50:25.9649147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.88,0.243,132.2,341.6,25,180
2025-01-07T16:50:26.0429788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.88,0.243,132.2,341.6,25,181
2025-01-07T16:50:26.1054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.88,0.243,132.2,341.6,25,181
2025-01-07T16:50:26.1679740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.88,0.243,132.2,341.6,25,181
2025-01-07T16:50:26.2304737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.88,0.243,132.2,341.6,25,180
2025-01-07T16:50:26.2929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.88,0.243,132.2,341.6,25,180
2025-01-07T16:50:26.3710290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.88,0.243,132.2,341.6,25,180
2025-01-07T16:50:26.4335193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.88,0.243,132.2,341.6,25,180
2025-01-07T16:50:26.4961388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.88,0.243,132.2,341.6,25,180
2025-01-07T16:50:26.5585876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.76,0.141,132.2,341.6,25,180
2025-01-07T16:50:26.6209928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.75,0.141,132.2,341.6,26,180
2025-01-07T16:50:26.6991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.75,0.141,132.2,341.6,26,180
2025-01-07T16:50:26.7615832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.76,0.141,132.2,341.6,26,181
2025-01-07T16:50:26.8241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.86,0.141,132.2,341.7,26,181
2025-01-07T16:50:26.8867239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.86,0.141,132.2,341.7,26,182
2025-01-07T16:50:26.9491060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.87,0.141,132.2,341.7,26,183
2025-01-07T16:50:27.0115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.87,0.141,132.2,341.7,26,183
2025-01-07T16:50:27.0897166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.87,0.141,132.2,341.7,26,184
2025-01-07T16:50:27.1521655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.87,0.141,132.2,341.7,26,184
2025-01-07T16:50:27.2146240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.87,0.141,132.2,341.7,26,183
2025-01-07T16:50:27.2772004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.87,0.141,132.2,341.7,26,183
2025-01-07T16:50:27.3396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.86,0.141,132.2,341.7,26,181
2025-01-07T16:50:27.4177071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.86,0.141,132.2,341.7,26,181
2025-01-07T16:50:27.4801588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.86,0.141,132.2,341.7,26,181
2025-01-07T16:50:27.5427198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.81,0.102,132.2,341.7,26,181
2025-01-07T16:50:27.6052485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.82,0.102,132.2,341.7,25,181
2025-01-07T16:50:27.6677275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.82,0.102,132.2,341.7,25,181
2025-01-07T16:50:27.7458796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.82,0.102,132.2,341.7,25,181
2025-01-07T16:50:27.8083662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:27.8707182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:27.9332818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.6,0.102,132.2,341.5,25,175
2025-01-07T16:50:27.9958112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:28.0738374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:28.1363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:28.1988112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:28.2612640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.61,0.102,132.2,341.5,25,180
2025-01-07T16:50:28.3237799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:28.4019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.62,0.102,132.2,341.5,25,181
2025-01-07T16:50:28.4645337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.61,0.102,132.2,341.5,25,180
2025-01-07T16:50:28.5269179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.61,0.102,132.2,341.5,25,180
2025-01-07T16:50:28.5893809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.07,0.236,57.3,341.5,23,181
2025-01-07T16:50:28.6518535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.07,0.236,57.3,341.5,23,180
2025-01-07T16:50:28.7143554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.07,0.236,57.3,341.5,23,181
2025-01-07T16:50:28.7925025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.18,0.236,57.3,341.6,23,175
2025-01-07T16:50:28.8548988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.18,0.236,57.3,341.6,23,175
2025-01-07T16:50:28.9174707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.18,0.236,57.3,341.6,23,175
2025-01-07T16:50:28.9799324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.18,0.236,57.3,341.6,23,175
2025-01-07T16:50:29.0581359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.17,0.236,57.3,341.6,23,181
2025-01-07T16:50:29.1204788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.17,0.236,57.3,341.6,23,181
2025-01-07T16:50:29.1830263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.17,0.236,57.3,341.6,23,181
2025-01-07T16:50:29.2455743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.17,0.236,57.3,341.6,23,180
2025-01-07T16:50:29.3080625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.17,0.236,57.3,341.6,23,181
2025-01-07T16:50:29.3705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.17,0.236,57.3,341.6,23,181
2025-01-07T16:50:29.4485779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.17,0.236,57.3,341.6,23,181
2025-01-07T16:50:29.5110615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.5,0.362,76.5,341.6,23,181
2025-01-07T16:50:29.5735994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.46,0.362,76.5,341.6,24,181
2025-01-07T16:50:29.6361010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.46,0.362,76.5,341.6,24,181
2025-01-07T16:50:29.6985421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.46,0.362,76.5,341.6,24,181
2025-01-07T16:50:29.7766121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.76,0.362,76.5,341.9,24,180
2025-01-07T16:50:29.8391788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:29.9015565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.76,0.362,76.5,341.9,24,180
2025-01-07T16:50:29.9641436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:30.0267217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:30.1047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:30.1672171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:30.2296998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:30.2923073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.76,0.362,76.5,341.9,24,180
2025-01-07T16:50:30.3546063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.76,0.362,76.5,341.9,24,180
2025-01-07T16:50:30.4327870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.76,0.362,76.5,341.9,24,180
2025-01-07T16:50:30.4952806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.76,0.362,76.5,341.9,24,181
2025-01-07T16:50:30.5577597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.94,0.45,88.2,341.9,24,181
2025-01-07T16:50:30.6202590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.87,0.45,88.2,341.9,25,175
2025-01-07T16:50:30.6827556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.87,0.45,88.2,341.9,25,175
2025-01-07T16:50:30.7607122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:30.8233591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:30.8858733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:30.9484267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.0107376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.0888590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.1513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.2138752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.2763623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.3388410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.4013399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.4794560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.97,0.45,88.2,342,25,175
2025-01-07T16:50:31.5419929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.03,0.477,87.2,342,25,175
2025-01-07T16:50:31.6044094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.99,0.477,87.2,342,26,175
2025-01-07T16:50:31.6668835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.99,0.477,87.2,342,26,175
2025-01-07T16:50:31.7294165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.99,0.477,87.2,342,26,175
2025-01-07T16:50:31.8074914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:31.8699499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:31.9325548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:31.9949388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.0572960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.1355994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.1980190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.2605393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.3230211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.3855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.4636267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.5261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.89,0.477,87.2,341.9,26,175
2025-01-07T16:50:32.5886325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.98,0.49,77.5,341.9,26,181
2025-01-07T16:50:32.6511135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.98,0.49,77.5,341.9,26,180
2025-01-07T16:50:32.7136117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.98,0.49,77.5,341.9,26,181
2025-01-07T16:50:32.7917797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.98,0.49,77.5,341.9,26,181
2025-01-07T16:50:32.8541881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:32.9166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:32.9791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.0456783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.1081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.1706653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.2488127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.3113355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.3737951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.4362319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.96,0.49,77.5,341.9,26,175
2025-01-07T16:50:33.4987563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.01,0.506,74.4,341.9,26,175
2025-01-07T16:50:33.5769397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.1,0.506,74.4,341.9,24,175
2025-01-07T16:50:33.6393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.1,0.506,74.4,341.9,24,175
2025-01-07T16:50:33.7018690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.11,0.506,74.4,341.9,24,180
2025-01-07T16:50:33.7643412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.11,0.506,74.4,341.9,24,181
2025-01-07T16:50:33.8268036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.11,0.506,74.4,341.9,24,181
2025-01-07T16:50:33.9048774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.11,0.506,74.4,341.9,24,180
2025-01-07T16:50:33.9674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.11,0.506,74.4,341.9,24,180
2025-01-07T16:50:34.0299379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.11,0.506,74.4,341.9,24,181
2025-01-07T16:50:34.0923304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.11,0.506,74.4,341.9,24,181
2025-01-07T16:50:34.1548364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.11,0.506,74.4,341.9,24,180
2025-01-07T16:50:34.2330483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.11,0.506,74.4,341.9,24,180
2025-01-07T16:50:34.2954401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.11,0.506,74.4,341.9,24,181
2025-01-07T16:50:34.3578327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.1,0.506,74.4,341.9,24,175
2025-01-07T16:50:34.4203577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.1,0.506,74.4,341.9,24,175
2025-01-07T16:50:34.4829779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.1,0.506,74.4,341.9,24,175
2025-01-07T16:50:34.5611494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.97,0.474,87.6,341.9,24,175
2025-01-07T16:50:34.6235975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.97,0.474,87.6,341.9,24,175
2025-01-07T16:50:34.6860608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.97,0.474,87.6,341.9,24,175
2025-01-07T16:50:34.7639790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.89,0.474,87.6,341.8,24,180
2025-01-07T16:50:34.8110561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:34.8890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:34.9515699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:35.0141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:35.0765764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:35.1390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.9,0.474,87.6,341.8,24,182
2025-01-07T16:50:35.2015543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:35.2796309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.9,0.474,87.6,341.8,24,181
2025-01-07T16:50:35.3421164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.92,0.474,87.6,341.8,24,185
2025-01-07T16:50:35.4044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.87,0.474,87.6,341.8,24,175
2025-01-07T16:50:35.4671174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.87,0.474,87.6,341.8,24,175
2025-01-07T16:50:35.5295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.72,0.47,109,341.8,24,181
2025-01-07T16:50:35.6077042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:35.6701752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:35.7326863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:35.7951771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:35.8575767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:35.9358251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:35.9982404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.0607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.1233102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.1856959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.2638239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.72,0.47,109,341.8,24,181
2025-01-07T16:50:36.3263000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.3887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.4512780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,162.7,0.47,109,341.8,24,180
2025-01-07T16:50:36.5137857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,163.72,0.47,109,341.8,24,181
2025-01-07T16:50:36.5919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.5,0.451,120.5,341.8,26,183
2025-01-07T16:50:36.6543253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.4,0.451,120.5,341.8,26,175
2025-01-07T16:50:36.7168680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.4,0.451,120.5,341.8,26,175
2025-01-07T16:50:36.7793581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:36.8417837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:36.9199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:36.9824474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.0448195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.1073884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.1699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.2480694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.3105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.3729628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.4353847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.19,0.451,120.5,341.6,26,175
2025-01-07T16:50:37.4979504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.15,0.325,111.5,341.6,26,180
2025-01-07T16:50:37.5604670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.09,0.325,111.5,341.6,26,173
2025-01-07T16:50:37.6385696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.11,0.325,111.5,341.6,26,175
2025-01-07T16:50:37.7010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.11,0.325,111.5,341.6,26,175
2025-01-07T16:50:37.7635131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156,0.325,111.5,341.5,26,174
2025-01-07T16:50:37.8260593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:37.8885094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:37.9665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.0291035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.0915700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.1541011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.2165119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.2946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156,0.325,111.5,341.5,26,174
2025-01-07T16:50:38.3571653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,156,0.325,111.5,341.5,26,174
2025-01-07T16:50:38.4196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.4820785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.01,0.325,111.5,341.5,26,175
2025-01-07T16:50:38.5445747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.98,0.217,65.8,341.5,26,175
2025-01-07T16:50:38.6228290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.02,0.217,65.8,341.5,24,175
2025-01-07T16:50:38.6852174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.02,0.217,65.8,341.5,24,175
2025-01-07T16:50:38.7632667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:38.8101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.82,0.217,65.8,341.3,24,174
2025-01-07T16:50:38.8725484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.82,0.217,65.8,341.3,24,172
2025-01-07T16:50:38.9507827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.82,0.217,65.8,341.3,24,172
2025-01-07T16:50:39.0133005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.82,0.217,65.8,341.3,24,172
2025-01-07T16:50:39.0757067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.82,0.217,65.8,341.3,24,174
2025-01-07T16:50:39.1382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.2007148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.2788576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.3413423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.4038227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.4661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.5287972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.82,0.217,65.8,341.3,24,175
2025-01-07T16:50:39.6068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.87,0.217,65.8,341.3,22,175
2025-01-07T16:50:39.6694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.87,0.217,65.8,341.3,22,175
2025-01-07T16:50:39.7318917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.87,0.217,65.8,341.3,22,175
2025-01-07T16:50:39.7942971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.67,0.217,65.8,341.1,22,175
2025-01-07T16:50:39.8567491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.67,0.217,65.8,341.1,22,175
2025-01-07T16:50:39.9193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:39.9974994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.0598951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.1223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.1848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.2473525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.3254663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.3879134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.4504867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.5129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,156.63,0.231,39.2,341.1,22,175
2025-01-07T16:50:40.5754580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.66,0.231,39.2,341.1,21,175
2025-01-07T16:50:40.6535382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.66,0.231,39.2,341.1,21,175
2025-01-07T16:50:40.7160406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.66,0.231,39.2,341.1,21,175
2025-01-07T16:50:40.7785709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.66,0.231,39.2,341.1,21,175
2025-01-07T16:50:40.8410680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.51,0.168,39.2,341.1,21,175
2025-01-07T16:50:40.9036486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,156.51,0.168,39.2,341.1,21,175
2025-01-07T16:50:40.9816950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.48,0.168,39.2,341.1,21,181
2025-01-07T16:50:41.0441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.48,0.168,39.2,341.1,21,181
2025-01-07T16:50:41.1065656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.47,0.168,39.2,341.1,21,183
2025-01-07T16:50:41.1691700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.47,0.168,39.2,341.1,21,183
2025-01-07T16:50:41.2316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.47,0.168,39.2,341.1,21,183
2025-01-07T16:50:41.3096923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.47,0.168,39.2,341.1,21,183
2025-01-07T16:50:41.3722311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,164.47,0.168,39.2,341.1,21,183
2025-01-07T16:50:41.4346941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.47,0.168,39.2,341.1,21,184
2025-01-07T16:50:41.4971862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.47,0.168,39.2,341.1,21,184
2025-01-07T16:50:41.5596569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.46,0.168,39.2,341.1,22,183
2025-01-07T16:50:41.6377740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.47,0.168,39.2,341.1,22,181
2025-01-07T16:50:41.7002540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.55,0.321,129.7,341.1,22,181
2025-01-07T16:50:41.7628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.64,0.321,129.7,341.2,22,180
2025-01-07T16:50:41.8252548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.64,0.321,129.7,341.2,22,180
2025-01-07T16:50:41.9501776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.0283171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.67,0.321,129.7,341.2,22,182
2025-01-07T16:50:42.0907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.67,0.321,129.7,341.2,22,182
2025-01-07T16:50:42.1532715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.2157894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.2782263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.3563774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.4188735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.4812267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.65,0.321,129.7,341.2,22,181
2025-01-07T16:50:42.5438069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.85,0.42,127.5,341.2,22,182
2025-01-07T16:50:42.6063363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.83,0.42,127.5,341.2,23,183
2025-01-07T16:50:42.6844144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.85,0.42,127.5,341.2,23,184
2025-01-07T16:50:42.7624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.18,0.42,127.5,341.5,23,186
2025-01-07T16:50:42.8094558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.18,0.42,127.5,341.5,23,186
2025-01-07T16:50:42.8717411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.18,0.42,127.5,341.5,23,186
2025-01-07T16:50:42.9343924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.14,0.42,127.5,341.5,23,183
2025-01-07T16:50:43.0125029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.14,0.42,127.5,341.5,23,183
2025-01-07T16:50:43.0749799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.12,0.42,127.5,341.5,23,182
2025-01-07T16:50:43.1374200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.12,0.42,127.5,341.5,23,182
2025-01-07T16:50:43.1999637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.14,0.42,127.5,341.5,23,183
2025-01-07T16:50:43.2624160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.15,0.42,127.5,341.5,23,184
2025-01-07T16:50:43.3405696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.18,0.42,127.5,341.5,23,186
2025-01-07T16:50:43.4030727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.2,0.42,127.5,341.5,23,187
2025-01-07T16:50:43.4655452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.21,0.42,127.5,341.5,23,188
2025-01-07T16:50:43.5280043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.44,0.4,99.2,341.5,23,188
2025-01-07T16:50:43.5904735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.44,0.4,99.2,341.5,23,188
2025-01-07T16:50:43.6686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.45,0.4,99.2,341.5,23,189
2025-01-07T16:50:43.7311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.45,0.4,99.2,341.5,23,189
2025-01-07T16:50:43.7934952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.64,0.4,99.2,341.7,23,188
2025-01-07T16:50:43.8560686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.64,0.4,99.2,341.7,23,187
2025-01-07T16:50:43.9185693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.64,0.4,99.2,341.7,23,187
2025-01-07T16:50:43.9966401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.63,0.4,99.2,341.7,23,186
2025-01-07T16:50:44.0591764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.63,0.4,99.2,341.7,23,185
2025-01-07T16:50:44.1238588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.62,0.4,99.2,341.7,23,184
2025-01-07T16:50:44.1863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.61,0.4,99.2,341.7,23,183
2025-01-07T16:50:44.2488294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.6,0.4,99.2,341.7,23,181
2025-01-07T16:50:44.3113414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.6,0.4,99.2,341.7,23,181
2025-01-07T16:50:44.3893839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.6,0.4,99.2,341.7,23,181
2025-01-07T16:50:44.4518632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.55,0.4,99.2,341.7,23,175
2025-01-07T16:50:44.5143258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.55,0.4,99.2,341.7,23,175
2025-01-07T16:50:44.5768524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.98,0.491,68.7,341.7,22,175
2025-01-07T16:50:44.6394703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.98,0.491,68.7,341.7,22,175
2025-01-07T16:50:44.7174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.98,0.491,68.7,341.7,22,175
2025-01-07T16:50:44.7800200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.78,0.491,68.7,341.5,22,175
2025-01-07T16:50:44.8424158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.77,0.491,68.7,341.5,22,181
2025-01-07T16:50:44.9049872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.77,0.491,68.7,341.5,22,181
2025-01-07T16:50:44.9673974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.77,0.491,68.7,341.5,22,182
2025-01-07T16:50:45.0298071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.77,0.491,68.7,341.5,22,181
2025-01-07T16:50:45.1081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.78,0.491,68.7,341.5,22,180
2025-01-07T16:50:45.1705291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,163.77,0.491,68.7,341.5,22,181
2025-01-07T16:50:45.2329701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.78,0.491,68.7,341.5,22,175
2025-01-07T16:50:45.2954727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.78,0.491,68.7,341.5,22,175
2025-01-07T16:50:45.3579398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.78,0.491,68.7,341.5,22,175
2025-01-07T16:50:45.4360805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.78,0.491,68.7,341.5,22,175
2025-01-07T16:50:45.4986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.95,0.566,58,341.5,22,175
2025-01-07T16:50:45.5610705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.95,0.566,58,341.5,22,175
2025-01-07T16:50:45.6236327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.92,0.566,58,341.5,22,181
2025-01-07T16:50:45.6861533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.92,0.566,58,341.5,22,180
2025-01-07T16:50:45.7641079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.82,0.566,58,341.4,22,181
2025-01-07T16:50:45.8266537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.82,0.566,58,341.4,22,181
2025-01-07T16:50:45.8891988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.85,0.566,58,341.4,22,175
2025-01-07T16:50:45.9516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.85,0.566,58,341.4,22,175
2025-01-07T16:50:46.0140467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.85,0.566,58,341.4,22,175
2025-01-07T16:50:46.0921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.85,0.566,58,341.4,22,175
2025-01-07T16:50:46.1546391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.83,0.566,58,341.4,22,180
2025-01-07T16:50:46.2171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.83,0.566,58,341.4,22,180
2025-01-07T16:50:46.2796915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.83,0.566,58,341.4,22,180
2025-01-07T16:50:46.3422293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.82,0.566,58,341.4,22,181
2025-01-07T16:50:46.4202550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.85,0.566,58,341.4,22,175
2025-01-07T16:50:46.4826869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.85,0.566,58,341.4,22,175
2025-01-07T16:50:46.5452659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.67,0.491,61.7,341.4,22,175
2025-01-07T16:50:46.6077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.67,0.491,61.7,341.4,22,175
2025-01-07T16:50:46.6701904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.67,0.491,61.7,341.4,22,175
2025-01-07T16:50:46.7483512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.67,0.491,61.7,341.4,22,175
2025-01-07T16:50:46.8107613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:46.8732850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:46.9357713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:46.9981928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:47.0763928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:47.1388099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:47.2014156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:47.2638545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:47.3262895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.37,0.491,61.7,341.1,22,175
2025-01-07T16:50:47.3887691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.35,0.491,61.7,341.1,22,181
2025-01-07T16:50:47.4669353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.35,0.491,61.7,341.1,22,181
2025-01-07T16:50:47.5294604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.97,0.35,92.2,341.1,22,182
2025-01-07T16:50:47.5918436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.98,0.35,92.2,341.1,22,184
2025-01-07T16:50:47.6544428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,166.98,0.35,92.2,341.1,22,185
2025-01-07T16:50:47.7168835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,167.98,0.35,92.2,341.1,22,186
2025-01-07T16:50:47.7949738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:47.8574307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.67,0.35,92.2,340.8,22,183
2025-01-07T16:50:47.9199271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.67,0.35,92.2,340.8,22,183
2025-01-07T16:50:47.9824226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.67,0.35,92.2,340.8,22,183
2025-01-07T16:50:48.0448541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.67,0.35,92.2,340.8,22,183
2025-01-07T16:50:48.1230345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.67,0.35,92.2,340.8,22,183
2025-01-07T16:50:48.1855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:48.2479578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:48.3104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:48.3730870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:48.4510839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:48.5134480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.67,0.35,92.2,340.8,22,184
2025-01-07T16:50:48.5760707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,166.32,0.397,136,340.8,22,185
2025-01-07T16:50:48.6385739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.34,0.397,136,340.8,22,186
2025-01-07T16:50:48.7010535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,168.35,0.397,136,340.8,22,187
2025-01-07T16:50:48.7791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.03,0.397,136,340.5,22,186
2025-01-07T16:50:48.8415995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.03,0.397,136,340.5,22,186
2025-01-07T16:50:48.9040775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,167.03,0.397,136,340.5,22,186
2025-01-07T16:50:48.9666789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165,0.397,136,340.5,22,184
2025-01-07T16:50:49.0290573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.99,0.397,136,340.5,22,183
2025-01-07T16:50:49.1072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.99,0.397,136,340.5,22,183
2025-01-07T16:50:49.1696987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.97,0.397,136,340.5,22,182
2025-01-07T16:50:49.2322462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.95,0.397,136,340.5,22,181
2025-01-07T16:50:49.2946892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.95,0.397,136,340.5,22,181
2025-01-07T16:50:49.3571729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.99,0.397,136,340.5,22,183
2025-01-07T16:50:49.4196469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.99,0.397,136,340.5,22,183
2025-01-07T16:50:49.4977789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.77,0.453,150.3,340.5,22,183
2025-01-07T16:50:49.5602846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.77,0.453,150.3,340.5,22,183
2025-01-07T16:50:49.6227948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.8,0.453,150.3,340.5,22,184
2025-01-07T16:50:49.6851952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.84,0.453,150.3,340.5,22,186
2025-01-07T16:50:49.7633167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:49.8279775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:49.8904381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:49.9528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:50.0153943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:50.0778063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:50.1404064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:50.2211798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.71,0.453,150.3,340.4,22,185
2025-01-07T16:50:50.2836715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.73,0.453,150.3,340.4,22,186
2025-01-07T16:50:50.3461981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.71,0.453,150.3,340.4,22,185
2025-01-07T16:50:50.4087171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.69,0.453,150.3,340.4,22,184
2025-01-07T16:50:50.4711824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.69,0.453,150.3,340.4,22,184
2025-01-07T16:50:50.5336317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.68,0.341,146.5,340.4,22,184
2025-01-07T16:50:50.6117682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.66,0.341,146.5,340.4,23,184
2025-01-07T16:50:50.6742293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.66,0.341,146.5,340.4,23,184
2025-01-07T16:50:50.7560723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.66,0.341,146.5,340.4,23,184
2025-01-07T16:50:50.8029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.65,0.341,146.5,340.4,23,183
2025-01-07T16:50:50.8653570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.66,0.341,146.5,340.4,23,184
2025-01-07T16:50:50.9279569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.69,0.341,146.5,340.4,23,186
2025-01-07T16:50:51.0059992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.72,0.341,146.5,340.4,23,188
2025-01-07T16:50:51.0685101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.74,0.341,146.5,340.4,23,189
2025-01-07T16:50:51.1309678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.75,0.341,146.5,340.4,23,190
2025-01-07T16:50:51.1935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.72,0.341,146.5,340.4,23,188
2025-01-07T16:50:51.2560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.71,0.341,146.5,340.4,23,187
2025-01-07T16:50:51.3340888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,166.69,0.341,146.5,340.4,23,186
2025-01-07T16:50:51.3965966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.66,0.341,146.5,340.4,23,184
2025-01-07T16:50:51.4590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.65,0.341,146.5,340.4,23,183
2025-01-07T16:50:51.5214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.65,0.341,146.5,340.4,23,183
2025-01-07T16:50:51.5840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.54,0.183,146.5,340.4,22,183
2025-01-07T16:50:51.6621612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.54,0.183,146.5,340.4,22,183
2025-01-07T16:50:51.7246621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,164.55,0.183,146.5,340.4,22,184
2025-01-07T16:50:51.7870445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,166.66,0.183,146.5,340.5,22,186
2025-01-07T16:50:51.8495323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.68,0.183,146.5,340.5,22,188
2025-01-07T16:50:51.9120640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,170.7,0.183,146.5,340.5,22,190
2025-01-07T16:50:51.9902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.7,0.183,146.5,340.5,22,191
2025-01-07T16:50:52.0526998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.7,0.183,146.5,340.5,22,191
2025-01-07T16:50:52.1151729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.7,0.183,146.5,340.5,22,191
2025-01-07T16:50:52.1776643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.7,0.183,146.5,340.5,22,191
2025-01-07T16:50:52.2401420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.72,0.183,146.5,340.5,22,193
2025-01-07T16:50:52.3026013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.72,0.183,146.5,340.5,22,193
2025-01-07T16:50:52.3808308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.72,0.183,146.5,340.5,22,193
2025-01-07T16:50:52.4432549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,174.73,0.183,146.5,340.5,22,194
2025-01-07T16:50:52.5057070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,174.73,0.183,146.5,340.5,22,194
2025-01-07T16:50:52.5681919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,174.75,0.193,146.5,340.5,21,194
2025-01-07T16:50:52.6306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,174.75,0.193,146.5,340.5,21,194
2025-01-07T16:50:52.7088160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,174.75,0.193,146.5,340.5,21,194
2025-01-07T16:50:52.7712498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,173.94,0.193,146.5,340.7,21,193
2025-01-07T16:50:52.8337388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.93,0.193,146.5,340.7,21,191
2025-01-07T16:50:52.8963063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,171.93,0.193,146.5,340.7,21,191
2025-01-07T16:50:52.9587607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,170.92,0.193,146.5,340.7,21,190
2025-01-07T16:50:53.0368493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.89,0.193,146.5,340.7,21,187
2025-01-07T16:50:53.0993599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.88,0.193,146.5,340.7,21,186
2025-01-07T16:50:53.1618507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,166.88,0.193,146.5,340.7,21,186
2025-01-07T16:50:53.2243141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.87,0.193,146.5,340.7,21,184
2025-01-07T16:50:53.2868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.87,0.193,146.5,340.7,21,184
2025-01-07T16:50:53.3649072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.87,0.193,146.5,340.7,21,184
2025-01-07T16:50:53.4273850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,164.87,0.193,146.5,340.7,21,184
2025-01-07T16:50:53.4898953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.68,0.374,93,340.7,21,185
2025-01-07T16:50:53.5524271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.68,0.374,93,340.7,21,186
2025-01-07T16:50:53.6149044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.68,0.374,93,340.7,21,186
2025-01-07T16:50:53.6929465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,167.68,0.374,93,340.7,21,186
2025-01-07T16:50:53.7554622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.88,0.374,93,340.9,21,184
2025-01-07T16:50:53.8178942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.87,0.374,93,340.9,21,183
2025-01-07T16:50:53.8804292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.86,0.374,93,340.9,21,181
2025-01-07T16:50:53.9428949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.86,0.374,93,340.9,21,181
2025-01-07T16:50:54.0211242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.86,0.374,93,340.9,21,181
2025-01-07T16:50:54.0835135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.87,0.374,93,340.9,21,183
2025-01-07T16:50:54.1460918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.88,0.374,93,340.9,21,184
2025-01-07T16:50:54.2084912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.88,0.374,93,340.9,21,184
2025-01-07T16:50:54.2709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.88,0.374,93,340.9,21,184
2025-01-07T16:50:54.3490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.87,0.374,93,340.9,21,183
2025-01-07T16:50:54.4115840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.87,0.374,93,340.9,21,183
2025-01-07T16:50:54.4740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,164.87,0.374,93,340.9,21,183
2025-01-07T16:50:54.5365588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.38,0.584,98.2,340.9,21,184
2025-01-07T16:50:54.5990123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.38,0.584,98.2,340.9,21,184
2025-01-07T16:50:54.6615090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,168.4,0.584,98.2,340.9,21,186
2025-01-07T16:50:54.7552149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,168.6,0.584,98.2,341.1,21,186
2025-01-07T16:50:54.8021618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,168.6,0.584,98.2,341.1,21,186
2025-01-07T16:50:54.8646845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.58,0.584,98.2,341.1,21,184
2025-01-07T16:50:54.9271640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.57,0.584,98.2,341.1,21,183
2025-01-07T16:50:54.9895924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.57,0.584,98.2,341.1,21,183
2025-01-07T16:50:55.0677020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.57,0.584,98.2,341.1,21,183
2025-01-07T16:50:55.1301979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.58,0.584,98.2,341.1,21,184
2025-01-07T16:50:55.1926779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.58,0.584,98.2,341.1,21,184
2025-01-07T16:50:55.2551290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.57,0.584,98.2,341.1,21,183
2025-01-07T16:50:55.3176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.55,0.584,98.2,341.1,21,181
2025-01-07T16:50:55.3957811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.55,0.584,98.2,341.1,21,181
2025-01-07T16:50:55.4582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,163.55,0.584,98.2,341.1,21,181
2025-01-07T16:50:55.5207449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.56,0.584,98.2,341.1,21,182
2025-01-07T16:50:55.5832873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.76,0.673,101.2,341.1,21,183
2025-01-07T16:50:55.6458399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.77,0.673,101.2,341.1,21,184
2025-01-07T16:50:55.7106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.77,0.673,101.2,341.1,21,184
2025-01-07T16:50:55.7886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.77,0.673,101.2,341.1,21,184
2025-01-07T16:50:55.8511748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.77,0.673,101.2,341.1,21,184
2025-01-07T16:50:55.9136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.76,0.673,101.2,341.1,21,183
2025-01-07T16:50:55.9761441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.74,0.673,101.2,341.1,21,182
2025-01-07T16:50:56.0386125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.73,0.673,101.2,341.1,21,181
2025-01-07T16:50:56.1167604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.73,0.673,101.2,341.1,21,181
2025-01-07T16:50:56.1792884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.73,0.673,101.2,341.1,21,181
2025-01-07T16:50:56.2417046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.73,0.673,101.2,341.1,21,181
2025-01-07T16:50:56.3042653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.76,0.673,101.2,341.1,21,183
2025-01-07T16:50:56.3666821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.77,0.673,101.2,341.1,21,184
2025-01-07T16:50:56.4448518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.77,0.673,101.2,341.1,21,184
2025-01-07T16:50:56.5073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.76,0.673,101.2,341.1,21,183
2025-01-07T16:50:56.5697915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.5,0.59,105.1,341.1,21,183
2025-01-07T16:50:56.6323097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.5,0.59,105.1,341.1,21,183
2025-01-07T16:50:56.6948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.47,0.59,105.1,341.1,21,181
2025-01-07T16:50:56.7728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.96,0.59,105.1,340.6,21,181
2025-01-07T16:50:56.8353511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.95,0.59,105.1,340.6,21,180
2025-01-07T16:50:56.8978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.95,0.59,105.1,340.6,21,180
2025-01-07T16:50:56.9603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.95,0.59,105.1,340.6,21,180
2025-01-07T16:50:57.0228403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.96,0.59,105.1,340.6,21,181
2025-01-07T16:50:57.1009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.96,0.59,105.1,340.6,21,181
2025-01-07T16:50:57.1635708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.95,0.59,105.1,340.6,21,180
2025-01-07T16:50:57.2259639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.96,0.59,105.1,340.6,21,181
2025-01-07T16:50:57.2883873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.96,0.59,105.1,340.6,21,181
2025-01-07T16:50:57.3508637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.99,0.59,105.1,340.6,21,183
2025-01-07T16:50:57.4133961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.99,0.59,105.1,340.6,21,183
2025-01-07T16:50:57.4915141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.41,0.399,114.3,340.6,21,181
2025-01-07T16:50:57.5539698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.37,0.399,114.3,340.6,22,181
2025-01-07T16:50:57.6164955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.37,0.399,114.3,340.6,22,181
2025-01-07T16:50:57.6789839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.37,0.399,114.3,340.6,22,181
2025-01-07T16:50:57.7570639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,0.399,114.3,339.6,22,181
2025-01-07T16:50:57.8196099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,0.399,114.3,339.6,22,181
2025-01-07T16:50:57.8820449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.35,0.399,114.3,339.6,22,180
2025-01-07T16:50:57.9445161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.35,0.399,114.3,339.6,22,180
2025-01-07T16:50:58.0069842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,160.35,0.399,114.3,339.6,22,180
2025-01-07T16:50:58.0695635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,0.399,114.3,339.6,22,181
2025-01-07T16:50:58.1475851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,0.399,114.3,339.6,22,181
2025-01-07T16:50:58.2100311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,0.399,114.3,339.6,22,181
2025-01-07T16:50:58.2725931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.36,0.399,114.3,339.6,22,181
2025-01-07T16:50:58.3350752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.28,0.399,114.3,339.6,22,175
2025-01-07T16:50:58.3975783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.28,0.399,114.3,339.6,22,175
2025-01-07T16:50:58.4756606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.28,0.399,114.3,339.6,22,175
2025-01-07T16:50:58.5382122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.88,0.153,114.3,339.6,22,180
2025-01-07T16:50:58.6006567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.88,0.153,114.3,339.6,23,182
2025-01-07T16:50:58.6631708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.89,0.153,114.3,339.6,23,183
2025-01-07T16:50:58.7256182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.89,0.153,114.3,339.6,23,184
2025-01-07T16:50:58.8037591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.39,0.153,114.3,339.1,23,184
2025-01-07T16:50:58.8662020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.38,0.153,114.3,339.1,23,183
2025-01-07T16:50:58.9286721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.37,0.153,114.3,339.1,23,181
2025-01-07T16:50:58.9912089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.37,0.153,114.3,339.1,23,180
2025-01-07T16:50:59.0536692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.37,0.153,114.3,339.1,23,181
2025-01-07T16:50:59.1318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.37,0.153,114.3,339.1,23,181
2025-01-07T16:50:59.1942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,160.37,0.153,114.3,339.1,23,181
2025-01-07T16:50:59.2567412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.38,0.153,114.3,339.1,23,182
2025-01-07T16:50:59.3192257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.39,0.153,114.3,339.1,23,184
2025-01-07T16:50:59.3817478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.4,0.153,114.3,339.1,23,186
2025-01-07T16:50:59.4442154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.4,0.153,114.3,339.1,23,187
2025-01-07T16:50:59.5223672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.4,0.153,114.3,339.1,23,187
2025-01-07T16:50:59.5847994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.43,0.176,114.3,339.1,24,187
2025-01-07T16:50:59.6472851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.43,0.176,114.3,339.1,24,186
2025-01-07T16:50:59.7097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.42,0.176,114.3,339.1,24,185
2025-01-07T16:50:59.7722789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.176,114.3,339.8,24,184
2025-01-07T16:50:59.8504433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.176,114.3,339.8,24,184
2025-01-07T16:50:59.9128777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.12,0.176,114.3,339.8,24,183
2025-01-07T16:50:59.9753202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.12,0.176,114.3,339.8,24,183
2025-01-07T16:51:00.0378479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.12,0.176,114.3,339.8,24,183
2025-01-07T16:51:00.1003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.12,0.176,114.3,339.8,24,183
2025-01-07T16:51:00.1784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.12,0.176,114.3,339.8,24,183
2025-01-07T16:51:00.2409337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.176,114.3,339.8,24,184
2025-01-07T16:51:00.3034132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.176,114.3,339.8,24,184
2025-01-07T16:51:00.3658968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.176,114.3,339.8,24,184
2025-01-07T16:51:00.4283947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,164.12,0.176,114.3,339.8,24,184
2025-01-07T16:51:00.5065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.12,0.176,114.3,339.8,24,183
2025-01-07T16:51:00.5690173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.24,0.26,278.5,339.8,24,183
2025-01-07T16:51:00.6338487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.24,0.26,278.5,339.8,24,183
2025-01-07T16:51:00.6939778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.24,0.26,278.5,339.8,24,183
2025-01-07T16:51:00.7564636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.63,0.26,278.5,341.2,24,184
2025-01-07T16:51:00.8346134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:00.8970902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:00.9595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.0220476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.0845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.1626337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.2251201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.2876189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.3502296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.62,0.26,278.5,341.2,24,186
2025-01-07T16:51:01.4125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.62,0.26,278.5,341.2,24,187
2025-01-07T16:51:01.4907334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.62,0.26,278.5,341.2,24,188
2025-01-07T16:51:01.5531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.96,0.105,278.5,341.2,24,190
2025-01-07T16:51:01.6156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.96,0.105,278.5,341.2,24,190
2025-01-07T16:51:01.6781170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,170.96,0.105,278.5,341.2,24,190
2025-01-07T16:51:01.7562410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.46,0.105,278.5,341.7,24,188
2025-01-07T16:51:01.8030407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.105,278.5,341.7,24,187
2025-01-07T16:51:01.8812381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.105,278.5,341.7,24,187
2025-01-07T16:51:01.9436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.105,278.5,341.7,24,187
2025-01-07T16:51:02.0062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.47,0.105,278.5,341.7,24,186
2025-01-07T16:51:02.0686618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.105,278.5,341.7,24,187
2025-01-07T16:51:02.1312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.105,278.5,341.7,24,187
2025-01-07T16:51:02.2093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.105,278.5,341.7,24,187
2025-01-07T16:51:02.2717887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.47,0.105,278.5,341.7,24,186
2025-01-07T16:51:02.3343146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.47,0.105,278.5,341.7,24,186
2025-01-07T16:51:02.3968488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.47,0.105,278.5,341.7,24,185
2025-01-07T16:51:02.4592478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.47,0.105,278.5,341.7,24,185
2025-01-07T16:51:02.5373928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.29,0.246,82,341.7,24,185
2025-01-07T16:51:02.5998523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.26,0.246,82,341.7,25,184
2025-01-07T16:51:02.6623229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.26,0.246,82,341.7,25,183
2025-01-07T16:51:02.7248601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.26,0.246,82,341.7,25,183
2025-01-07T16:51:02.7872875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.76,0.246,82,341.2,25,181
2025-01-07T16:51:02.8655077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:02.9279074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:02.9903945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:03.0528082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:03.1153904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:03.1935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:03.2559322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.76,0.246,82,341.2,25,183
2025-01-07T16:51:03.3184623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.76,0.246,82,341.2,25,182
2025-01-07T16:51:03.3809137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.76,0.246,82,341.2,25,181
2025-01-07T16:51:03.4434950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.76,0.246,82,341.2,25,181
2025-01-07T16:51:03.5215994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.76,0.246,82,341.2,25,181
2025-01-07T16:51:03.5840339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.46,0.536,84.4,341.2,24,181
2025-01-07T16:51:03.6465509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.46,0.536,84.4,341.2,24,181
2025-01-07T16:51:03.7089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.46,0.536,84.4,341.2,24,182
2025-01-07T16:51:03.7739729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:03.8364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:03.9147147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:03.9772124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.0394864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.1021906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.1646129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.2427374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.2933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.3714567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.55,0.536,84.4,340.3,24,180
2025-01-07T16:51:04.4339045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.4963935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.55,0.536,84.4,340.3,24,181
2025-01-07T16:51:04.5589422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.5,0.536,84.4,340.3,25,181
2025-01-07T16:51:04.6212452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.59,0.577,86,340.3,25,181
2025-01-07T16:51:04.6995187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.59,0.577,86,340.3,25,181
2025-01-07T16:51:04.7619156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:04.8244044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:04.9495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.0275480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.0901215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.1525138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.2150363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.2774667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.3556002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.4179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.88,0.577,86,339.6,25,181
2025-01-07T16:51:05.4805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.43,0.383,90.6,339.6,25,181
2025-01-07T16:51:05.5430650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.43,0.383,90.6,339.6,25,181
2025-01-07T16:51:05.6055467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.43,0.383,90.6,339.6,25,181
2025-01-07T16:51:05.6836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.43,0.383,90.6,339.6,25,181
2025-01-07T16:51:05.7617284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.32,0.383,90.6,339.5,25,180
2025-01-07T16:51:05.8086509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:05.8711435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:05.9335846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.0117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.0742822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.1367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.1991813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.2643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.3268532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.33,0.383,90.6,339.5,25,181
2025-01-07T16:51:06.3894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.33,0.383,90.6,339.5,25,182
2025-01-07T16:51:06.4675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.33,0.383,90.6,339.5,25,182
2025-01-07T16:51:06.5301073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.7,0.091,90.6,339.5,25,183
2025-01-07T16:51:06.5925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.7,0.091,90.6,339.5,25,183
2025-01-07T16:51:06.6549689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.7,0.091,90.6,339.5,25,184
2025-01-07T16:51:06.7175352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.7,0.091,90.6,339.5,25,184
2025-01-07T16:51:06.7955439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,0.091,90.6,340,25,184
2025-01-07T16:51:06.8580123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,0.091,90.6,340,25,184
2025-01-07T16:51:06.9206428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.2,0.091,90.6,340,25,183
2025-01-07T16:51:06.9835925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.2,0.091,90.6,340,25,183
2025-01-07T16:51:07.0454823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.2,0.091,90.6,340,25,183
2025-01-07T16:51:07.1236927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.2,0.091,90.6,340,25,183
2025-01-07T16:51:07.1861003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,0.091,90.6,340,25,184
2025-01-07T16:51:07.2486989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,0.091,90.6,340,25,184
2025-01-07T16:51:07.3110762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,0.091,90.6,340,25,184
2025-01-07T16:51:07.3735443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.2,0.091,90.6,340,25,185
2025-01-07T16:51:07.4390212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.2,0.091,90.6,340,25,186
2025-01-07T16:51:07.5171698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.2,0.091,90.6,340,25,187
2025-01-07T16:51:07.5796585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.28,0.126,90.6,340,25,187
2025-01-07T16:51:07.6420030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.28,0.126,90.6,340,25,187
2025-01-07T16:51:07.7046194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.28,0.126,90.6,340,25,187
2025-01-07T16:51:07.7671091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,168.08,0.126,90.6,340.8,25,187
2025-01-07T16:51:07.8451203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,168.08,0.126,90.6,340.8,25,187
2025-01-07T16:51:07.9076464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,168.08,0.126,90.6,340.8,25,187
2025-01-07T16:51:07.9702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,168.08,0.126,90.6,340.8,25,187
2025-01-07T16:51:08.0327203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.08,0.126,90.6,340.8,25,188
2025-01-07T16:51:08.0951926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.08,0.126,90.6,340.8,25,188
2025-01-07T16:51:08.1732998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.08,0.126,90.6,340.8,25,188
2025-01-07T16:51:08.2264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.08,0.126,90.6,340.8,25,188
2025-01-07T16:51:08.2983812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.08,0.126,90.6,340.8,25,188
2025-01-07T16:51:08.3607608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.08,0.126,90.6,340.8,25,188
2025-01-07T16:51:08.4231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,170.08,0.126,90.6,340.8,25,189
2025-01-07T16:51:08.5014604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,171.08,0.126,90.6,340.8,25,190
2025-01-07T16:51:08.5638799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.11,0.126,90.6,340.8,23,190
2025-01-07T16:51:08.6263065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.96,0.067,90.6,340.8,23,190
2025-01-07T16:51:08.6886950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.96,0.067,90.6,340.8,23,190
2025-01-07T16:51:08.7511903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.96,0.067,90.6,340.8,23,190
2025-01-07T16:51:08.8137407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.96,0.067,90.6,340.8,23,190
2025-01-07T16:51:08.8918548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.96,0.067,90.6,340.8,23,190
2025-01-07T16:51:08.9543518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,171.97,0.067,90.6,340.8,23,191
2025-01-07T16:51:09.0168821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,171.97,0.067,90.6,340.8,23,191
2025-01-07T16:51:09.0793240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.96,0.067,90.6,340.8,23,190
2025-01-07T16:51:09.1418758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.96,0.067,90.6,340.8,23,188
2025-01-07T16:51:09.2199108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.96,0.067,90.6,340.8,23,188
2025-01-07T16:51:09.2823563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.96,0.067,90.6,340.8,23,188
2025-01-07T16:51:09.3449044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.96,0.067,90.6,340.8,23,187
2025-01-07T16:51:09.4073699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.96,0.067,90.6,340.8,23,187
2025-01-07T16:51:09.4698824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.96,0.067,90.6,340.8,23,187
2025-01-07T16:51:09.5479637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.96,0.067,90.6,340.8,23,188
2025-01-07T16:51:09.6104975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,169.33,0.268,116.3,340.8,23,188
2025-01-07T16:51:09.6729728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,169.33,0.268,116.3,340.8,23,188
2025-01-07T16:51:09.7510715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,169.64,0.268,116.3,341.1,23,188
2025-01-07T16:51:09.7979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:09.8760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:09.9385204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.0009709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.0635164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.1259311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.2041153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.2666340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.3290686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.3915994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.4541288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.63,0.268,116.3,341.1,23,187
2025-01-07T16:51:10.5321845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.62,0.268,116.3,341.1,23,186
2025-01-07T16:51:10.5946714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,167.25,0.647,119.2,341.1,24,185
2025-01-07T16:51:10.6571456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.23,0.647,119.2,341.1,24,184
2025-01-07T16:51:10.7196177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.23,0.647,119.2,341.1,24,184
2025-01-07T16:51:10.7820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.82,0.647,119.2,340.7,24,184
2025-01-07T16:51:10.8602764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,0.647,119.2,340.7,24,183
2025-01-07T16:51:10.9227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,0.647,119.2,340.7,24,183
2025-01-07T16:51:10.9851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.82,0.647,119.2,340.7,24,184
2025-01-07T16:51:11.0476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.82,0.647,119.2,340.7,24,184
2025-01-07T16:51:11.1101251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.84,0.647,119.2,340.7,24,185
2025-01-07T16:51:11.1726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.86,0.647,119.2,340.7,24,186
2025-01-07T16:51:11.2508077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.86,0.647,119.2,340.7,24,186
2025-01-07T16:51:11.3133061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.86,0.647,119.2,340.7,24,186
2025-01-07T16:51:11.3757253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.82,0.647,119.2,340.7,24,184
2025-01-07T16:51:11.4383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.82,0.647,119.2,340.7,24,184
2025-01-07T16:51:11.5007367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,0.647,119.2,340.7,24,183
2025-01-07T16:51:11.5788700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.92,0.766,118.6,340.7,26,183
2025-01-07T16:51:11.6413374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.92,0.766,118.6,340.7,26,183
2025-01-07T16:51:11.7038871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.94,0.766,118.6,340.7,26,184
2025-01-07T16:51:11.7663011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:11.8287359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:11.9069354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:11.9694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:12.0319681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:12.0944050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.23,0.766,118.6,340,26,184
2025-01-07T16:51:12.1568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.23,0.766,118.6,340,26,184
2025-01-07T16:51:12.2349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.23,0.766,118.6,340,26,184
2025-01-07T16:51:12.2975110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.23,0.766,118.6,340,26,184
2025-01-07T16:51:12.3599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.23,0.766,118.6,340,26,184
2025-01-07T16:51:12.4224207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:12.4850079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:12.5629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.21,0.766,118.6,340,26,183
2025-01-07T16:51:12.6255003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.02,0.571,109.6,340,26,183
2025-01-07T16:51:12.6878374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.02,0.571,109.6,340,26,183
2025-01-07T16:51:12.7505059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.72,0.571,109.6,339.7,26,183
2025-01-07T16:51:12.8129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.72,0.571,109.6,339.7,26,183
2025-01-07T16:51:12.8910969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.72,0.571,109.6,339.7,26,183
2025-01-07T16:51:12.9535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.0161266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.0785554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.1410384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.2190983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.2816116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.3441111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.4066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.4689863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.69,0.571,109.6,339.7,26,181
2025-01-07T16:51:13.5315682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.34,0.284,79.8,339.7,25,181
2025-01-07T16:51:13.6097297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.34,0.284,79.8,339.7,25,181
2025-01-07T16:51:13.6624558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.34,0.284,79.8,339.7,25,181
2025-01-07T16:51:13.7561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.15,0.284,79.8,339.5,25,182
2025-01-07T16:51:13.8029229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.15,0.284,79.8,339.5,25,183
2025-01-07T16:51:13.8655156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.15,0.284,79.8,339.5,25,183
2025-01-07T16:51:13.9278957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.15,0.284,79.8,339.5,25,183
2025-01-07T16:51:13.9905114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.15,0.284,79.8,339.5,25,182
2025-01-07T16:51:14.0687769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.14,0.284,79.8,339.5,25,181
2025-01-07T16:51:14.1312214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.14,0.284,79.8,339.5,25,181
2025-01-07T16:51:14.1936056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.14,0.284,79.8,339.5,25,181
2025-01-07T16:51:14.2561620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.14,0.284,79.8,339.5,25,181
2025-01-07T16:51:14.3185730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.15,0.284,79.8,339.5,25,183
2025-01-07T16:51:14.4029608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.15,0.284,79.8,339.5,25,184
2025-01-07T16:51:14.4591720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.15,0.284,79.8,339.5,25,185
2025-01-07T16:51:14.5216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.71,0.091,79.8,339.5,25,185
2025-01-07T16:51:14.5841346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.73,0.091,79.8,339.5,23,184
2025-01-07T16:51:14.6465972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.73,0.091,79.8,339.5,23,184
2025-01-07T16:51:14.7247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.73,0.091,79.8,339.5,23,184
2025-01-07T16:51:14.7872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.22,0.091,79.8,339,23,183
2025-01-07T16:51:14.8496504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.22,0.091,79.8,339,23,183
2025-01-07T16:51:14.9121970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:14.9746880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.0527908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.1153108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.1777860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.2402257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.3026596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.3808837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.4433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.23,0.091,79.8,339,23,184
2025-01-07T16:51:15.5058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.23,0.091,79.8,339,23,185
2025-01-07T16:51:15.5683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.42,0.168,79.8,339,23,186
2025-01-07T16:51:15.6308687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.42,0.168,79.8,339,23,187
2025-01-07T16:51:15.6934304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.42,0.168,79.8,339,23,187
2025-01-07T16:51:15.7713561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.12,0.168,79.8,338.7,23,187
2025-01-07T16:51:15.8339223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.12,0.168,79.8,338.7,23,187
2025-01-07T16:51:15.8963804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.12,0.168,79.8,338.7,23,187
2025-01-07T16:51:15.9588663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.0213958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.0995412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.1620122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.2244990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.2868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.3493927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.4275456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.4899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.12,0.168,79.8,338.7,23,186
2025-01-07T16:51:16.5524939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.35,0.374,188.4,338.7,25,186
2025-01-07T16:51:16.6149502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.35,0.374,188.4,338.7,25,186
2025-01-07T16:51:16.6774464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.36,0.374,188.4,338.7,25,187
2025-01-07T16:51:16.7556679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.67,0.374,188.4,339,25,187
2025-01-07T16:51:16.8180457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:16.8806750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:16.9430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.0055276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.0836650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.1461378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.2086628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.2711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.3335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.4117080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.68,0.374,188.4,339,25,188
2025-01-07T16:51:17.4741970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,166.96,0.374,169.9,339,25,188
2025-01-07T16:51:17.5366864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.94,0.374,169.9,339,26,187
2025-01-07T16:51:17.5991881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.94,0.374,169.9,339,26,187
2025-01-07T16:51:17.6616530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.94,0.374,169.9,339,26,187
2025-01-07T16:51:17.7553606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:17.8022670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:17.8647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:17.9273098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:17.9904791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:18.0678122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:18.1303429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:18.1927574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.54,0.374,169.9,339.6,26,186
2025-01-07T16:51:18.2552583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:18.3177732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.55,0.374,169.9,339.6,26,187
2025-01-07T16:51:18.3802460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.57,0.19,169.9,339.6,26,186
2025-01-07T16:51:18.4583745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.58,0.19,169.9,339.6,26,187
2025-01-07T16:51:18.5208255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.58,0.19,169.9,339.6,26,187
2025-01-07T16:51:18.5833963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.58,0.19,169.9,339.6,26,187
2025-01-07T16:51:18.6458174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.57,0.19,169.9,339.6,26,186
2025-01-07T16:51:18.7081924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.57,0.19,169.9,339.6,26,186
2025-01-07T16:51:18.7864703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:18.8488708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:18.9114341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:18.9738096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.0363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.1144761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.1769890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.2394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.3019598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.3644253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.97,0.19,169.9,340,26,186
2025-01-07T16:51:19.4426389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.98,0.19,169.9,340,26,187
2025-01-07T16:51:19.5050461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.98,0.19,169.9,340,26,187
2025-01-07T16:51:19.5675287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.98,0.19,169.9,340,23,187
2025-01-07T16:51:19.6300025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.98,0.19,169.9,340,23,187
2025-01-07T16:51:19.6925609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.98,0.19,169.9,340,23,187
2025-01-07T16:51:19.7705297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.88,0.19,169.9,339.9,23,187
2025-01-07T16:51:19.8330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.87,0.19,169.9,339.9,23,186
2025-01-07T16:51:19.8956264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.54,0.289,48.7,339.9,23,186
2025-01-07T16:51:19.9580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.54,0.289,48.7,339.9,23,186
2025-01-07T16:51:20.0205728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.54,0.289,48.7,339.9,23,186
2025-01-07T16:51:20.0986928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.53,0.289,48.7,339.9,23,187
2025-01-07T16:51:20.1611763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.53,0.289,48.7,339.9,23,187
2025-01-07T16:51:20.2235882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.52,0.289,48.7,339.9,23,188
2025-01-07T16:51:20.2861095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.52,0.289,48.7,339.9,23,188
2025-01-07T16:51:20.3486186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.52,0.289,48.7,339.9,23,188
2025-01-07T16:51:20.4110868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.53,0.289,48.7,339.9,23,187
2025-01-07T16:51:20.4892183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.53,0.289,48.7,339.9,23,187
2025-01-07T16:51:20.5516668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.57,0.289,48.7,339.9,22,186
2025-01-07T16:51:20.6141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.58,0.289,48.7,339.9,22,184
2025-01-07T16:51:20.6766558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.58,0.289,48.7,339.9,22,184
2025-01-07T16:51:20.7547623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.18,0.354,57,339.3,22,184
2025-01-07T16:51:20.8173252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:20.8797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:20.9423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:21.0048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:21.0671955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.18,0.354,57,339.3,22,185
2025-01-07T16:51:21.1453518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.18,0.354,57,339.3,22,185
2025-01-07T16:51:21.2076595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:21.2703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:21.3328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:21.3953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,166.17,0.354,57,339.3,22,186
2025-01-07T16:51:21.4733718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.18,0.354,57,339.3,22,184
2025-01-07T16:51:21.5358298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.23,0.354,57,339.3,21,183
2025-01-07T16:51:21.5983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.25,0.4,103.2,339.3,21,183
2025-01-07T16:51:21.6607996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.23,0.4,103.2,339.3,21,181
2025-01-07T16:51:21.7545723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:21.8014506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:21.8639090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:21.9264202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:21.9889011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.61,0.4,103.2,338.7,21,180
2025-01-07T16:51:22.0514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.61,0.4,103.2,338.7,21,180
2025-01-07T16:51:22.1292745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:22.1918480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:22.2544606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.62,0.4,103.2,338.7,21,181
2025-01-07T16:51:22.3169214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.64,0.4,103.2,338.7,21,183
2025-01-07T16:51:22.3794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.64,0.4,103.2,338.7,21,183
2025-01-07T16:51:22.4575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.64,0.4,103.2,338.7,21,183
2025-01-07T16:51:22.5200567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.64,0.4,103.2,338.7,21,183
2025-01-07T16:51:22.5826686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.29,0.533,136.1,338.7,23,183
2025-01-07T16:51:22.6450344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.29,0.533,136.1,338.7,23,183
2025-01-07T16:51:22.7075623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.29,0.533,136.1,338.7,23,183
2025-01-07T16:51:22.7699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:22.8480587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:22.9106279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:22.9731479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:23.0355272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:23.0980283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:23.1760987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:23.2386082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:23.3011634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,161.98,0.533,136.1,338.4,23,183
2025-01-07T16:51:23.3637052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163,0.533,136.1,338.4,23,184
2025-01-07T16:51:23.4261276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163,0.533,136.1,338.4,23,184
2025-01-07T16:51:23.5043168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163,0.533,136.1,338.4,23,184
2025-01-07T16:51:23.5667517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.46,0.493,159.3,338.4,26,184
2025-01-07T16:51:23.6292186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.48,0.493,159.3,338.4,26,185
2025-01-07T16:51:23.6917314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.5,0.493,159.3,338.4,26,186
2025-01-07T16:51:23.7541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.72,0.493,159.3,338.6,26,187
2025-01-07T16:51:23.8322579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.72,0.493,159.3,338.6,26,187
2025-01-07T16:51:23.8947531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.7,0.493,159.3,338.6,26,186
2025-01-07T16:51:23.9572776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.7,0.493,159.3,338.6,26,186
2025-01-07T16:51:24.0197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.7,0.493,159.3,338.6,26,186
2025-01-07T16:51:24.0822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.74,0.493,159.3,338.6,26,188
2025-01-07T16:51:24.1603662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.76,0.493,159.3,338.6,26,189
2025-01-07T16:51:24.2228256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.78,0.493,159.3,338.6,26,190
2025-01-07T16:51:24.2852553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.78,0.493,159.3,338.6,26,190
2025-01-07T16:51:24.3478667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.78,0.493,159.3,338.6,26,190
2025-01-07T16:51:24.4103207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.78,0.493,159.3,338.6,26,190
2025-01-07T16:51:24.4884437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,168.78,0.493,159.3,338.6,26,190
2025-01-07T16:51:24.5508931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.29,0.308,190.9,338.6,24,188
2025-01-07T16:51:24.6134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.28,0.308,190.9,338.6,24,187
2025-01-07T16:51:24.6759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.27,0.308,190.9,338.6,24,186
2025-01-07T16:51:24.7538976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.57,0.308,190.9,338.9,24,186
2025-01-07T16:51:24.8008492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.57,0.308,190.9,338.9,24,186
2025-01-07T16:51:24.8670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.57,0.308,190.9,338.9,24,186
2025-01-07T16:51:24.9414941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.59,0.308,190.9,338.9,24,187
2025-01-07T16:51:25.0058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.59,0.308,190.9,338.9,24,187
2025-01-07T16:51:25.0704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.6,0.308,190.9,338.9,24,188
2025-01-07T16:51:25.1329574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.6,0.308,190.9,338.9,24,188
2025-01-07T16:51:25.1955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.61,0.308,190.9,338.9,24,189
2025-01-07T16:51:25.2735610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.61,0.308,190.9,338.9,24,189
2025-01-07T16:51:25.3360366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.6,0.308,190.9,338.9,24,188
2025-01-07T16:51:25.3984537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.59,0.308,190.9,338.9,24,187
2025-01-07T16:51:25.4610409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.74,0.151,190.9,338.9,24,186
2025-01-07T16:51:25.5234964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.73,0.151,190.9,338.9,22,186
2025-01-07T16:51:25.6016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,164.73,0.151,190.9,338.9,22,186
2025-01-07T16:51:25.6640811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.73,0.151,190.9,338.9,22,187
2025-01-07T16:51:25.7421885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.95,0.151,190.9,339.1,22,189
2025-01-07T16:51:25.7891693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:25.8516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:25.9296869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:25.9921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:26.0546579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:26.1171830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.94,0.151,190.9,339.1,22,188
2025-01-07T16:51:26.1796535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.95,0.151,190.9,339.1,22,189
2025-01-07T16:51:26.2430892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.95,0.151,190.9,339.1,22,189
2025-01-07T16:51:26.3202148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.95,0.151,190.9,339.1,22,189
2025-01-07T16:51:26.3827322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:26.4452207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:26.5076778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.95,0.151,190.9,339.1,22,190
2025-01-07T16:51:26.5701504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169,0.103,190.9,339.1,21,190
2025-01-07T16:51:26.6483292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,169,0.103,190.9,339.1,21,190
2025-01-07T16:51:26.7107792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.99,0.103,190.9,339.1,21,188
2025-01-07T16:51:26.7732608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:26.8357549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:26.8982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:26.9763140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.0389013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.1013379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.1637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.2262848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.3043930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.3669162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.4293732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.4918621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.78,0.103,190.9,338.9,21,187
2025-01-07T16:51:27.5543887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.41,0.457,142.6,338.9,20,186
2025-01-07T16:51:27.6324147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,165.41,0.457,142.6,338.9,20,186
2025-01-07T16:51:27.6949574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.39,0.457,142.6,338.9,20,185
2025-01-07T16:51:27.7573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:27.8198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:27.8823991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:27.9605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:28.0229695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:28.0854631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:28.1479971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:28.2103767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.85,0.457,142.6,338.4,20,184
2025-01-07T16:51:28.2886074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,163.88,0.457,142.6,338.4,20,185
2025-01-07T16:51:28.3510948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.9,0.457,142.6,338.4,20,186
2025-01-07T16:51:28.4135744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.9,0.457,142.6,338.4,20,186
2025-01-07T16:51:28.4760208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.9,0.457,142.6,338.4,20,186
2025-01-07T16:51:28.5385340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.85,0.457,142.6,338.4,21,185
2025-01-07T16:51:28.6019348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163,0.818,147.5,338.4,21,184
2025-01-07T16:51:28.6792179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163,0.818,147.5,338.4,21,184
2025-01-07T16:51:28.7416429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.89,0.818,147.5,338.3,21,184
2025-01-07T16:51:28.8041494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.89,0.818,147.5,338.3,21,184
2025-01-07T16:51:28.8665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.89,0.818,147.5,338.3,21,184
2025-01-07T16:51:28.9290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.89,0.818,147.5,338.3,21,184
2025-01-07T16:51:29.0071612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.85,0.818,147.5,338.3,21,183
2025-01-07T16:51:29.0696969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.85,0.818,147.5,338.3,21,183
2025-01-07T16:51:29.1321418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.81,0.818,147.5,338.3,21,182
2025-01-07T16:51:29.1945644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.81,0.818,147.5,338.3,21,182
2025-01-07T16:51:29.2571055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.85,0.818,147.5,338.3,21,183
2025-01-07T16:51:29.3352801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.85,0.818,147.5,338.3,21,183
2025-01-07T16:51:29.3977910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.89,0.818,147.5,338.3,21,184
2025-01-07T16:51:29.4602805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.86,0.887,149.4,338.3,21,184
2025-01-07T16:51:29.5226766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.85,0.887,149.4,338.3,23,185
2025-01-07T16:51:29.5852178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.85,0.887,149.4,338.3,23,185
2025-01-07T16:51:29.6634151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.89,0.887,149.4,338.3,23,186
2025-01-07T16:51:29.7413760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.12,0.887,149.4,338.6,23,184
2025-01-07T16:51:29.7882940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.12,0.887,149.4,338.6,23,184
2025-01-07T16:51:29.8507585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:29.9132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:29.9913860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.0538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.1163762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.1789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.2412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.3194286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.3818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.2,0.887,149.4,338.6,23,186
2025-01-07T16:51:30.4443772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.16,0.887,149.4,338.6,23,185
2025-01-07T16:51:30.5068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.12,0.887,149.4,338.6,23,184
2025-01-07T16:51:30.5693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162,0.622,146.4,338.6,24,183
2025-01-07T16:51:30.6475773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162,0.622,146.4,338.6,24,183
2025-01-07T16:51:30.7100264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162,0.622,146.4,338.6,24,183
2025-01-07T16:51:30.7747530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.31,0.622,146.4,338.9,24,183
2025-01-07T16:51:30.8373841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.31,0.622,146.4,338.9,24,183
2025-01-07T16:51:30.8998964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.33,0.622,146.4,338.9,24,184
2025-01-07T16:51:30.9623613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.33,0.622,146.4,338.9,24,184
2025-01-07T16:51:31.0404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.38,0.622,146.4,338.9,24,186
2025-01-07T16:51:31.1029208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.38,0.622,146.4,338.9,24,186
2025-01-07T16:51:31.1654074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.41,0.622,146.4,338.9,24,187
2025-01-07T16:51:31.2279793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.43,0.622,146.4,338.9,24,188
2025-01-07T16:51:31.2905204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.43,0.622,146.4,338.9,24,188
2025-01-07T16:51:31.4310152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.43,0.622,146.4,338.9,24,188
2025-01-07T16:51:31.4935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,167.43,0.622,146.4,338.9,24,188
2025-01-07T16:51:31.5560054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.33,0.332,137.2,338.9,22,188
2025-01-07T16:51:31.6185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.33,0.332,137.2,338.9,22,188
2025-01-07T16:51:31.6809728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.33,0.332,137.2,338.9,22,188
2025-01-07T16:51:31.7590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.25,0.332,137.2,338.8,22,189
2025-01-07T16:51:31.8215459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.26,0.332,137.2,338.8,22,190
2025-01-07T16:51:31.8840431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.26,0.332,137.2,338.8,22,190
2025-01-07T16:51:31.9465650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.27,0.332,137.2,338.8,22,191
2025-01-07T16:51:32.0090559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.26,0.332,137.2,338.8,22,190
2025-01-07T16:51:32.0871628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.26,0.332,137.2,338.8,22,190
2025-01-07T16:51:32.1496198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.26,0.332,137.2,338.8,22,190
2025-01-07T16:51:32.2121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,168.25,0.332,137.2,338.8,22,189
2025-01-07T16:51:32.2745829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.23,0.332,137.2,338.8,22,188
2025-01-07T16:51:32.3370296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.23,0.332,137.2,338.8,22,188
2025-01-07T16:51:32.4151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.23,0.332,137.2,338.8,22,188
2025-01-07T16:51:32.4776838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.23,0.332,137.2,338.8,22,188
2025-01-07T16:51:32.5401787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.16,0.308,141.8,338.8,21,188
2025-01-07T16:51:32.6026548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.17,0.308,141.8,338.8,21,189
2025-01-07T16:51:32.6651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.19,0.308,141.8,338.8,21,190
2025-01-07T16:51:32.7432858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.59,0.308,141.8,338.2,21,191
2025-01-07T16:51:32.8057624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.59,0.308,141.8,338.2,21,191
2025-01-07T16:51:32.8681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.59,0.308,141.8,338.2,21,191
2025-01-07T16:51:32.9307601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.58,0.308,141.8,338.2,21,190
2025-01-07T16:51:32.9931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.57,0.308,141.8,338.2,21,189
2025-01-07T16:51:33.0713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.57,0.308,141.8,338.2,21,189
2025-01-07T16:51:33.1337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,167.57,0.308,141.8,338.2,21,189
2025-01-07T16:51:33.1963918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.58,0.308,141.8,338.2,21,190
2025-01-07T16:51:33.2588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.58,0.308,141.8,338.2,21,190
2025-01-07T16:51:33.3213102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.58,0.308,141.8,338.2,21,190
2025-01-07T16:51:33.3994448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.58,0.308,141.8,338.2,21,190
2025-01-07T16:51:33.4618583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.5,0.625,156.4,338.2,21,188
2025-01-07T16:51:33.5243903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.48,0.625,156.4,338.2,20,187
2025-01-07T16:51:33.5868238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.48,0.625,156.4,338.2,20,187
2025-01-07T16:51:33.6493150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.48,0.625,156.4,338.2,20,187
2025-01-07T16:51:33.7117979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.48,0.625,156.4,338.2,20,187
2025-01-07T16:51:33.7899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:33.8523327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:33.9148968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:33.9773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:34.0397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:34.1179470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:34.1806003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.9,0.625,156.4,337.6,20,188
2025-01-07T16:51:34.2429377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.9,0.625,156.4,337.6,20,188
2025-01-07T16:51:34.3054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.9,0.625,156.4,337.6,20,188
2025-01-07T16:51:34.3678693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:34.4460121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:34.5084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.86,0.625,156.4,337.6,20,187
2025-01-07T16:51:34.5710133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.71,0.977,162.3,337.6,22,187
2025-01-07T16:51:34.6335911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:34.6959802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:34.7741320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:34.8365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:34.8991232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:34.9615602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.71,0.977,162.3,337.6,22,187
2025-01-07T16:51:35.0239971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.71,0.977,162.3,337.6,22,187
2025-01-07T16:51:35.1021810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.71,0.977,162.3,337.6,22,187
2025-01-07T16:51:35.1646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.71,0.977,162.3,337.6,22,187
2025-01-07T16:51:35.2271470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:35.2896336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:35.3521747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:35.4302982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,163.66,0.977,162.3,337.6,22,186
2025-01-07T16:51:35.4927296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.71,0.977,162.3,337.6,22,187
2025-01-07T16:51:35.5551624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.5,1.042,166.8,337.6,24,187
2025-01-07T16:51:35.6177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.5,1.042,166.8,337.6,24,187
2025-01-07T16:51:35.6801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.45,1.042,166.8,337.6,24,186
2025-01-07T16:51:35.7582733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.98,1.042,166.8,338.1,24,186
2025-01-07T16:51:35.8207130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.98,1.042,166.8,338.1,24,186
2025-01-07T16:51:35.8832378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.02,1.042,166.8,338.1,24,187
2025-01-07T16:51:35.9457752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.0083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.0707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.1489140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.2113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.2738648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.11,1.042,166.8,338.1,24,189
2025-01-07T16:51:36.3363251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.3987767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.07,1.042,166.8,338.1,24,188
2025-01-07T16:51:36.4768888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.02,1.042,166.8,338.1,24,187
2025-01-07T16:51:36.5393739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.03,1.042,166.8,338.1,25,187
2025-01-07T16:51:36.6018778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,0.786,171.2,338.1,25,187
2025-01-07T16:51:36.6643332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.87,0.786,171.2,338.1,25,186
2025-01-07T16:51:36.7424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:36.8049326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:36.8674777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.21,0.786,171.2,338.4,25,187
2025-01-07T16:51:36.9299239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.21,0.786,171.2,338.4,25,187
2025-01-07T16:51:36.9924144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.21,0.786,171.2,338.4,25,187
2025-01-07T16:51:37.0547700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.21,0.786,171.2,338.4,25,187
2025-01-07T16:51:37.1329870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:37.1955294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:37.2579958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:37.3204684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:37.3829524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.18,0.786,171.2,338.4,25,186
2025-01-07T16:51:37.4651643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.29,0.46,170.2,338.4,25,186
2025-01-07T16:51:37.5120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.29,0.46,170.2,338.4,24,186
2025-01-07T16:51:37.5901331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.29,0.46,170.2,338.4,24,186
2025-01-07T16:51:37.6525948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.29,0.46,170.2,338.4,24,186
2025-01-07T16:51:37.7463055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:37.7776232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:37.8402191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:37.9181531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:37.9806742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,0.46,170.2,337.9,24,187
2025-01-07T16:51:38.0431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,0.46,170.2,337.9,24,187
2025-01-07T16:51:38.1056190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.8,0.46,170.2,337.9,24,187
2025-01-07T16:51:38.1681006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:38.2462606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:38.3088168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:38.3712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:38.4337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:38.4962220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.78,0.46,170.2,337.9,24,186
2025-01-07T16:51:38.5743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.9,0.356,164,337.9,22,186
2025-01-07T16:51:38.6368241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.9,0.356,164,337.9,22,186
2025-01-07T16:51:38.7054207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.9,0.356,164,337.9,22,186
2025-01-07T16:51:38.7616988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:38.8242573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:38.9024643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.87,0.356,164,336.9,22,185
2025-01-07T16:51:38.9648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.87,0.356,164,336.9,22,185
2025-01-07T16:51:39.0272825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.87,0.356,164,336.9,22,185
2025-01-07T16:51:39.0897846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:39.1522566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.87,0.356,164,336.9,22,185
2025-01-07T16:51:39.2303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.85,0.356,164,336.9,22,184
2025-01-07T16:51:39.2928977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.85,0.356,164,336.9,22,184
2025-01-07T16:51:39.3553889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.87,0.356,164,336.9,22,185
2025-01-07T16:51:39.4178896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:39.4803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:39.5585756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:39.6209581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:39.6834502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.88,0.356,164,336.9,22,186
2025-01-07T16:51:39.7459236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.27,0.356,164,336.3,22,186
2025-01-07T16:51:39.8083990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.29,0.356,164,336.3,22,187
2025-01-07T16:51:39.8708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.29,0.356,164,336.3,22,187
2025-01-07T16:51:39.9490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.0116101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.22,0.495,167.6,336.3,22,188
2025-01-07T16:51:40.0739868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.22,0.495,167.6,336.3,22,188
2025-01-07T16:51:40.1364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.1990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.2771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.3396486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.4021282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.4645252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.2,0.495,167.6,336.3,22,187
2025-01-07T16:51:40.5270138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.21,0.495,167.6,336.3,23,187
2025-01-07T16:51:40.6051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.23,0.495,167.6,336.3,23,188
2025-01-07T16:51:40.6676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.23,0.495,167.6,336.3,23,188
2025-01-07T16:51:40.7454937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.53,0.495,167.6,336.6,23,188
2025-01-07T16:51:40.7925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.31,0.699,174,336.6,23,188
2025-01-07T16:51:40.8550049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.34,0.699,174,336.6,23,189
2025-01-07T16:51:40.9331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.34,0.699,174,336.6,23,189
2025-01-07T16:51:40.9957440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,165.34,0.699,174,336.6,23,189
2025-01-07T16:51:41.0581724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.31,0.699,174,336.6,23,188
2025-01-07T16:51:41.1207627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.31,0.699,174,336.6,23,188
2025-01-07T16:51:41.1831202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.28,0.699,174,336.6,23,187
2025-01-07T16:51:41.2613514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.28,0.699,174,336.6,23,187
2025-01-07T16:51:41.3237498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.31,0.699,174,336.6,23,188
2025-01-07T16:51:41.3931576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.31,0.699,174,336.6,23,188
2025-01-07T16:51:41.4487156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.37,0.699,174,336.6,23,190
2025-01-07T16:51:41.5113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.37,0.699,174,336.6,23,190
2025-01-07T16:51:41.5893676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.37,0.699,174,336.6,23,190
2025-01-07T16:51:41.6518834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.772,175.8,336.6,23,190
2025-01-07T16:51:41.7455049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.772,175.8,336.6,23,190
2025-01-07T16:51:41.7767850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.772,175.8,336.6,23,190
2025-01-07T16:51:41.8392507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.772,175.8,336.6,23,190
2025-01-07T16:51:41.9230115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.25,0.772,175.8,336.6,23,189
2025-01-07T16:51:41.9798945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.25,0.772,175.8,336.6,23,189
2025-01-07T16:51:42.0422765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.21,0.772,175.8,336.6,23,188
2025-01-07T16:51:42.1049529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.25,0.772,175.8,336.6,23,189
2025-01-07T16:51:42.1673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.772,175.8,336.6,23,190
2025-01-07T16:51:42.2298309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.32,0.772,175.8,336.6,23,191
2025-01-07T16:51:42.3079510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.32,0.772,175.8,336.6,23,191
2025-01-07T16:51:42.3722871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.32,0.772,175.8,336.6,23,191
2025-01-07T16:51:42.4347823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.32,0.772,175.8,336.6,23,191
2025-01-07T16:51:42.4972780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.28,0.772,175.8,336.6,23,190
2025-01-07T16:51:42.5598595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.25,0.772,175.8,336.6,23,189
2025-01-07T16:51:42.6378398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.54,0.685,166.7,336.6,23,188
2025-01-07T16:51:42.7003487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.54,0.685,166.7,336.6,23,188
2025-01-07T16:51:42.7627889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.46,0.685,166.7,337.5,23,188
2025-01-07T16:51:42.8253352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.49,0.685,166.7,337.5,23,189
2025-01-07T16:51:42.8878189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.49,0.685,166.7,337.5,23,189
2025-01-07T16:51:42.9502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.49,0.685,166.7,337.5,23,189
2025-01-07T16:51:43.0284004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.49,0.685,166.7,337.5,23,189
2025-01-07T16:51:43.0908766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.46,0.685,166.7,337.5,23,188
2025-01-07T16:51:43.1533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.46,0.685,166.7,337.5,23,188
2025-01-07T16:51:43.2158536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.43,0.685,166.7,337.5,23,187
2025-01-07T16:51:43.2783537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.43,0.685,166.7,337.5,23,187
2025-01-07T16:51:43.3564746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.43,0.685,166.7,337.5,23,187
2025-01-07T16:51:43.4189681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.43,0.685,166.7,337.5,23,187
2025-01-07T16:51:43.4814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.43,0.685,166.7,337.5,23,187
2025-01-07T16:51:43.5439244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.95,0.656,149.6,337.5,22,187
2025-01-07T16:51:43.6063682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.92,0.656,149.6,337.5,22,186
2025-01-07T16:51:43.6845772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.92,0.656,149.6,337.5,22,186
2025-01-07T16:51:43.7469855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,164.44,0.656,149.6,338,22,186
2025-01-07T16:51:43.8094258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.47,0.656,149.6,338,22,187
2025-01-07T16:51:43.8719425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.5,0.656,149.6,338,22,188
2025-01-07T16:51:43.9344650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.55,0.656,149.6,338,22,190
2025-01-07T16:51:44.0125729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.58,0.656,149.6,338,22,191
2025-01-07T16:51:44.0750664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,170.61,0.656,149.6,338,22,192
2025-01-07T16:51:44.1375410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.58,0.656,149.6,338,22,191
2025-01-07T16:51:44.2000208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,169.58,0.656,149.6,338,22,191
2025-01-07T16:51:44.2625296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.55,0.656,149.6,338,22,190
2025-01-07T16:51:44.3406126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.53,0.656,149.6,338,22,189
2025-01-07T16:51:44.4031112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.5,0.656,149.6,338,22,188
2025-01-07T16:51:44.4715927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.5,0.656,149.6,338,22,188
2025-01-07T16:51:44.5280740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.52,0.656,149.6,338,21,188
2025-01-07T16:51:44.5905757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.76,0.747,145,338,21,188
2025-01-07T16:51:44.6687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.76,0.747,145,338,21,188
2025-01-07T16:51:44.7467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:44.7935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:44.8561327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:44.9186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:44.9967405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:45.0592467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:45.1217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.2,0.747,145,337.5,21,187
2025-01-07T16:51:45.1842322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:45.2467051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.27,0.747,145,337.5,21,189
2025-01-07T16:51:45.3092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.31,0.747,145,337.5,21,190
2025-01-07T16:51:45.3874478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.24,0.747,145,337.5,21,188
2025-01-07T16:51:45.4497949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,164.88,0.854,155.4,337.5,21,187
2025-01-07T16:51:45.5123101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.87,0.854,155.4,337.5,22,187
2025-01-07T16:51:45.5747446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,0.854,155.4,337.5,22,186
2025-01-07T16:51:45.6372640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,0.854,155.4,337.5,22,186
2025-01-07T16:51:45.7153351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,0.854,155.4,337.5,22,186
2025-01-07T16:51:45.7778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.37,0.854,155.4,336.1,22,186
2025-01-07T16:51:45.8403486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:45.9027893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:45.9653540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.0434127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.1059351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.1684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.2323458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.2933571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.3714980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.4339895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.4964290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.41,0.854,155.4,336.1,22,187
2025-01-07T16:51:46.5589536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.8,0.894,170.3,336.1,22,187
2025-01-07T16:51:46.6214195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.8,0.894,170.3,336.1,22,187
2025-01-07T16:51:46.6995247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.8,0.894,170.3,336.1,22,187
2025-01-07T16:51:46.7621361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:46.8246016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:46.8871596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:46.9495198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:47.0276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:47.0900538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:47.1525212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,161.75,0.894,170.3,335.1,22,187
2025-01-07T16:51:47.2150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.8,0.894,170.3,335.1,22,188
2025-01-07T16:51:47.2775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.8,0.894,170.3,335.1,22,188
2025-01-07T16:51:47.3424860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.8,0.894,170.3,335.1,22,188
2025-01-07T16:51:47.4205932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.88,0.894,170.3,335.1,22,190
2025-01-07T16:51:47.4830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:47.5455259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:47.6080443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:47.6704686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:47.7357389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.38,0.846,184.4,335.1,22,191
2025-01-07T16:51:47.8137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.38,0.846,184.4,335.1,22,191
2025-01-07T16:51:47.8762774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:47.9387430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:48.0012314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:48.0636968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:48.1418017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:48.2042975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.34,0.846,184.4,335.1,22,190
2025-01-07T16:51:48.2668419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.38,0.846,184.4,335.1,22,191
2025-01-07T16:51:48.3293039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.46,0.846,184.4,335.1,22,193
2025-01-07T16:51:48.3917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.5,0.846,184.4,335.1,22,194
2025-01-07T16:51:48.4541964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,168.5,0.846,184.4,335.1,22,194
2025-01-07T16:51:48.5323560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,169.51,0.846,184.4,335.1,21,195
2025-01-07T16:51:48.5948748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.35,0.764,191.3,335.1,21,196
2025-01-07T16:51:48.6572978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,171.39,0.764,191.3,335.1,21,197
2025-01-07T16:51:48.7354222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.01,0.764,191.3,335.7,21,197
2025-01-07T16:51:48.7823049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.01,0.764,191.3,335.7,21,197
2025-01-07T16:51:48.8603259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.01,0.764,191.3,335.7,21,197
2025-01-07T16:51:48.9229292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.01,0.764,191.3,335.7,21,197
2025-01-07T16:51:48.9854201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.98,0.764,191.3,335.7,21,196
2025-01-07T16:51:49.0478186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,169.94,0.764,191.3,335.7,21,195
2025-01-07T16:51:49.1103202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,169.94,0.764,191.3,335.7,21,195
2025-01-07T16:51:49.1884587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,169.94,0.764,191.3,335.7,21,195
2025-01-07T16:51:49.2509370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,169.94,0.764,191.3,335.7,21,195
2025-01-07T16:51:49.3134340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.98,0.764,191.3,335.7,21,196
2025-01-07T16:51:49.3760199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.01,0.764,191.3,335.7,21,197
2025-01-07T16:51:49.4384455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.01,0.764,191.3,335.7,21,197
2025-01-07T16:51:49.5165312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.22,0.739,186,335.7,21,197
2025-01-07T16:51:49.5790362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,171.18,0.739,186,335.7,21,196
2025-01-07T16:51:49.6415925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.15,0.739,186,335.7,21,195
2025-01-07T16:51:49.7039840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.15,0.739,186,335.7,21,195
2025-01-07T16:51:49.7665767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:49.8446291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:49.9070938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:49.9710991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.0321084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.0945592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.1725996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.2351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.2976557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.3601350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.4226117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.5006980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,170.36,0.739,186,335.9,21,195
2025-01-07T16:51:50.5631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.85,0.841,172.2,335.9,21,195
2025-01-07T16:51:50.6256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.85,0.841,172.2,335.9,21,195
2025-01-07T16:51:50.6882699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.85,0.841,172.2,335.9,21,195
2025-01-07T16:51:50.7506322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.01,0.841,172.2,335.1,21,195
2025-01-07T16:51:50.8130918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,170.01,0.841,172.2,335.1,21,195
2025-01-07T16:51:50.8912844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,168.97,0.841,172.2,335.1,21,194
2025-01-07T16:51:50.9538692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.0161306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.0787175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.1412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.2193551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.2818591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.3443640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.93,0.841,172.2,335.1,21,193
2025-01-07T16:51:51.4067833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.85,0.841,172.2,335.1,21,191
2025-01-07T16:51:51.4692490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.85,0.841,172.2,335.1,21,191
2025-01-07T16:51:51.5473349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.2,0.974,163.9,335.1,22,191
2025-01-07T16:51:51.6098460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.2,0.974,163.9,335.1,22,191
2025-01-07T16:51:51.6723268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.2,0.974,163.9,335.1,22,191
2025-01-07T16:51:51.7348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:51.7974338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:51.8753669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:51.9378832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:52.0003647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:52.0627778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:52.1254389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:52.2036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.16,0.974,163.9,334.1,22,191
2025-01-07T16:51:52.2659648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.11,0.974,163.9,334.1,22,190
2025-01-07T16:51:52.3284858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.11,0.974,163.9,334.1,22,190
2025-01-07T16:51:52.3965715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.11,0.974,163.9,334.1,22,190
2025-01-07T16:51:52.4593202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.11,0.974,163.9,334.1,22,190
2025-01-07T16:51:52.5217634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.11,0.974,163.9,334.1,24,190
2025-01-07T16:51:52.5842560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.01,0.93,166.4,334.1,24,190
2025-01-07T16:51:52.6623150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.01,0.93,166.4,334.1,24,190
2025-01-07T16:51:52.7403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.28,0.93,166.4,333.4,24,190
2025-01-07T16:51:52.7873620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.28,0.93,166.4,333.4,24,190
2025-01-07T16:51:52.8497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.28,0.93,166.4,333.4,24,190
2025-01-07T16:51:52.9122691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.28,0.93,166.4,333.4,24,190
2025-01-07T16:51:52.9904173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.32,0.93,166.4,333.4,24,191
2025-01-07T16:51:53.0529781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.4,0.93,166.4,333.4,24,193
2025-01-07T16:51:53.1153553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.4,0.93,166.4,333.4,24,193
2025-01-07T16:51:53.1778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.4,0.93,166.4,333.4,24,193
2025-01-07T16:51:53.2403065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.32,0.93,166.4,333.4,24,191
2025-01-07T16:51:53.3028183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.32,0.93,166.4,333.4,24,191
2025-01-07T16:51:53.3809924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.32,0.93,166.4,333.4,24,191
2025-01-07T16:51:53.4434334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.32,0.93,166.4,333.4,24,191
2025-01-07T16:51:53.5060087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.86,0.754,180.6,333.4,23,191
2025-01-07T16:51:53.5684327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.86,0.754,180.6,333.4,23,191
2025-01-07T16:51:53.6309215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.89,0.754,180.6,333.4,23,192
2025-01-07T16:51:53.7090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.92,0.754,180.6,333.4,23,193
2025-01-07T16:51:53.7714486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.72,0.754,180.6,333.2,23,193
2025-01-07T16:51:53.8339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.72,0.754,180.6,333.2,23,193
2025-01-07T16:51:53.8964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.72,0.754,180.6,333.2,23,193
2025-01-07T16:51:53.9590752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.72,0.754,180.6,333.2,23,193
2025-01-07T16:51:54.0371075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.75,0.754,180.6,333.2,23,194
2025-01-07T16:51:54.0996059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.75,0.754,180.6,333.2,23,194
2025-01-07T16:51:54.1621403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.78,0.754,180.6,333.2,23,195
2025-01-07T16:51:54.2245681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.85,0.754,180.6,333.2,23,197
2025-01-07T16:51:54.2870069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.85,0.754,180.6,333.2,23,197
2025-01-07T16:51:54.3651385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.88,0.754,180.6,333.2,23,198
2025-01-07T16:51:54.4276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.88,0.754,180.6,333.2,23,198
2025-01-07T16:51:54.4902123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.88,0.754,180.6,333.2,23,198
2025-01-07T16:51:54.5526118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.32,0.644,199.2,333.2,21,197
2025-01-07T16:51:54.6150671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.32,0.644,199.2,333.2,21,197
2025-01-07T16:51:54.6931954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.32,0.644,199.2,333.2,21,197
2025-01-07T16:51:54.7557123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.53,0.644,199.2,333.4,21,197
2025-01-07T16:51:54.8181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.53,0.644,199.2,333.4,21,197
2025-01-07T16:51:54.8806437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.56,0.644,199.2,333.4,21,198
2025-01-07T16:51:54.9431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,170.56,0.644,199.2,333.4,21,198
2025-01-07T16:51:55.0077045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,171.59,0.644,199.2,333.4,21,199
2025-01-07T16:51:55.0858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,171.59,0.644,199.2,333.4,21,199
2025-01-07T16:51:55.1482302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,172.61,0.644,199.2,333.4,21,200
2025-01-07T16:51:55.2107021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,173.64,0.644,199.2,333.4,21,201
2025-01-07T16:51:55.2732384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,171.59,0.644,199.2,333.4,21,199
2025-01-07T16:51:55.3357356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,171.59,0.644,199.2,333.4,21,199
2025-01-07T16:51:55.4138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,171.59,0.644,199.2,333.4,21,199
2025-01-07T16:51:55.4762934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,171.59,0.644,199.2,333.4,21,199
2025-01-07T16:51:55.5387443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.55,0.647,198.8,333.4,20,199
2025-01-07T16:51:55.6013290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.55,0.647,198.8,333.4,20,199
2025-01-07T16:51:55.6637279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.52,0.647,198.8,333.4,20,198
2025-01-07T16:51:55.7418317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.76,0.647,198.8,333.6,20,199
2025-01-07T16:51:55.8043090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.76,0.647,198.8,333.6,20,199
2025-01-07T16:51:55.8666899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.76,0.647,198.8,333.6,20,199
2025-01-07T16:51:55.9292639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,173.82,0.647,198.8,333.6,20,201
2025-01-07T16:51:55.9916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,174.85,0.647,198.8,333.6,20,202
2025-01-07T16:51:56.0699459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,174.85,0.647,198.8,333.6,20,202
2025-01-07T16:51:56.1323378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,174.85,0.647,198.8,333.6,20,202
2025-01-07T16:51:56.1948650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,174.85,0.647,198.8,333.6,20,202
2025-01-07T16:51:56.2573779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,173.82,0.647,198.8,333.6,20,201
2025-01-07T16:51:56.3198827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,173.82,0.647,198.8,333.6,20,201
2025-01-07T16:51:56.3823407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,173.82,0.647,198.8,333.6,20,201
2025-01-07T16:51:56.4604716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,173.82,0.647,198.8,333.6,20,201
2025-01-07T16:51:56.5229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,170.73,0.647,198.8,333.6,20,198
2025-01-07T16:51:56.5854141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,170.23,0.778,179.9,333.6,20,197
2025-01-07T16:51:56.6478873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,170.23,0.778,179.9,333.6,20,197
2025-01-07T16:51:56.7416068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,169.19,0.778,179.9,333.6,20,196
2025-01-07T16:51:56.7885236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:56.8510488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:56.9134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:56.9759458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:57.0383712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:57.1165859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:57.1790419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:57.2415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:57.3040428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.15,0.778,179.9,333.6,20,195
2025-01-07T16:51:57.3666547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.11,0.778,179.9,333.6,20,194
2025-01-07T16:51:57.4446289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,167.11,0.778,179.9,333.6,20,194
2025-01-07T16:51:57.5072079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.67,0.983,166.2,333.6,21,194
2025-01-07T16:51:57.5696775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.67,0.983,166.2,333.6,21,194
2025-01-07T16:51:57.6320996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.67,0.983,166.2,333.6,21,194
2025-01-07T16:51:57.6971200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,167.67,0.983,166.2,333.6,21,194
2025-01-07T16:51:57.7596922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:57.8377556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:57.9002645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:57.9626853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:58.0252231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:58.0876097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:58.1657599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:58.2281379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,166.51,0.983,166.2,333.5,21,193
2025-01-07T16:51:58.2907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.42,0.983,166.2,333.5,21,191
2025-01-07T16:51:58.3532415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.42,0.983,166.2,333.5,21,191
2025-01-07T16:51:58.4157450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.42,0.983,166.2,333.5,21,191
2025-01-07T16:51:58.4938006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.42,0.983,166.2,333.5,21,191
2025-01-07T16:51:58.5563370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.42,0.983,166.2,333.5,23,191
2025-01-07T16:51:58.6251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.53,1.024,163.8,333.5,23,191
2025-01-07T16:51:58.6877742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.53,1.024,163.8,333.5,23,191
2025-01-07T16:51:58.7501695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:58.8126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:58.8751049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.31,1.024,163.8,333.2,23,193
2025-01-07T16:51:58.9376705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.31,1.024,163.8,333.2,23,193
2025-01-07T16:51:59.0158035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.27,1.024,163.8,333.2,23,192
2025-01-07T16:51:59.0782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:59.1407244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:59.2032530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:59.2656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:59.3439207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:59.4063722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.22,1.024,163.8,333.2,23,191
2025-01-07T16:51:59.4688381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.27,1.024,163.8,333.2,23,192
2025-01-07T16:51:59.5312839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.94,0.871,172.9,333.2,23,193
2025-01-07T16:51:59.5937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.94,0.871,172.9,333.2,23,193
2025-01-07T16:51:59.6719000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.94,0.871,172.9,333.2,23,193
2025-01-07T16:51:59.7343584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.25,0.871,172.9,332.5,23,194
2025-01-07T16:51:59.7968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.21,0.871,172.9,332.5,23,193
2025-01-07T16:51:59.8592729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.21,0.871,172.9,332.5,23,193
2025-01-07T16:51:59.9218426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.17,0.871,172.9,332.5,23,192
2025-01-07T16:51:59.9859854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.0624257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.1249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.1873640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.2498688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.3279934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.3904972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.17,0.871,172.9,332.5,23,192
2025-01-07T16:52:00.4529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.13,0.871,172.9,332.5,23,191
2025-01-07T16:52:00.5154628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.16,0.871,172.9,332.5,22,192
2025-01-07T16:52:00.5779871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.48,0.755,193.6,332.5,22,191
2025-01-07T16:52:00.6560615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.48,0.755,193.6,332.5,22,191
2025-01-07T16:52:00.7341499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163,0.755,193.6,332,22,192
2025-01-07T16:52:00.7810098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.97,0.755,193.6,332,22,191
2025-01-07T16:52:00.8434251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:00.9061299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:00.9685555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:01.0465455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:01.1090249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:01.1715854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.06,0.755,193.6,332,22,194
2025-01-07T16:52:01.2340127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.06,0.755,193.6,332,22,194
2025-01-07T16:52:01.2965686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:01.3747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:01.4371665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.03,0.755,193.6,332,22,193
2025-01-07T16:52:01.4996617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.49,0.803,207.9,332,21,194
2025-01-07T16:52:01.5621285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.49,0.803,207.9,332,21,194
2025-01-07T16:52:01.6246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.49,0.803,207.9,332,21,194
2025-01-07T16:52:01.7027055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.49,0.803,207.9,332,21,194
2025-01-07T16:52:01.7653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.73,0.803,207.9,332.2,21,195
2025-01-07T16:52:01.8277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.73,0.803,207.9,332.2,21,195
2025-01-07T16:52:01.8902071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,165.73,0.803,207.9,332.2,21,195
2025-01-07T16:52:01.9526979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.76,0.803,207.9,332.2,21,196
2025-01-07T16:52:02.0307872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,166.76,0.803,207.9,332.2,21,196
2025-01-07T16:52:02.0932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.79,0.803,207.9,332.2,21,197
2025-01-07T16:52:02.1557950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.79,0.803,207.9,332.2,21,197
2025-01-07T16:52:02.2182804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.79,0.803,207.9,332.2,21,197
2025-01-07T16:52:02.2807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.79,0.803,207.9,332.2,21,197
2025-01-07T16:52:02.3588544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.79,0.803,207.9,332.2,21,197
2025-01-07T16:52:02.4213260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.82,0.803,207.9,332.2,21,198
2025-01-07T16:52:02.4837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.82,0.803,207.9,332.2,21,198
2025-01-07T16:52:02.5463330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.73,0.894,203.8,332.2,20,198
2025-01-07T16:52:02.6087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.73,0.894,203.8,332.2,20,198
2025-01-07T16:52:02.6869674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,168.73,0.894,203.8,332.2,20,198
2025-01-07T16:52:02.7493918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:02.8119163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:02.8743118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:02.9368973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.0149891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.0775241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.1399771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.2025083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.2648810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.3274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.4055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.4680405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.25,0.894,203.8,332.7,20,198
2025-01-07T16:52:03.5304658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.83,0.962,189.2,332.7,21,198
2025-01-07T16:52:03.5929891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.78,0.962,189.2,332.7,21,197
2025-01-07T16:52:03.6555755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.78,0.962,189.2,332.7,21,197
2025-01-07T16:52:03.7335757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:03.7960450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:03.8585647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.16,0.962,189.2,333.1,21,196
2025-01-07T16:52:03.9210703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.11,0.962,189.2,333.1,21,195
2025-01-07T16:52:03.9862327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.11,0.962,189.2,333.1,21,195
2025-01-07T16:52:04.0616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.11,0.962,189.2,333.1,21,195
2025-01-07T16:52:04.1240979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:04.1866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:04.2491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:04.3115954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:04.3897567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,169.2,0.962,189.2,333.1,21,197
2025-01-07T16:52:04.4522022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.11,0.962,189.2,333.1,21,195
2025-01-07T16:52:04.5146622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,167.16,0.962,189.2,333.1,22,195
2025-01-07T16:52:04.5771624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.78,0.965,175,333.1,22,195
2025-01-07T16:52:04.6396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.78,0.965,175,333.1,22,195
2025-01-07T16:52:04.7177460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.88,0.965,175,333.1,22,197
2025-01-07T16:52:04.7803123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.77,0.965,175,333,22,197
2025-01-07T16:52:04.8427743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.77,0.965,175,333,22,197
2025-01-07T16:52:04.9052355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.77,0.965,175,333,22,197
2025-01-07T16:52:04.9677263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.0458815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.1083352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.1707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.2331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.2957416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.3739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.4363700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.82,0.965,175,333,22,198
2025-01-07T16:52:05.4988344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,171.21,0.87,166.2,333,21,198
2025-01-07T16:52:05.5613013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,170.16,0.87,166.2,333,21,197
2025-01-07T16:52:05.6238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,170.16,0.87,166.2,333,21,197
2025-01-07T16:52:05.6863103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.12,0.87,166.2,333,21,196
2025-01-07T16:52:05.7644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.81,0.87,166.2,332.7,21,196
2025-01-07T16:52:05.8269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.76,0.87,166.2,332.7,21,195
2025-01-07T16:52:05.8894710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.76,0.87,166.2,332.7,21,195
2025-01-07T16:52:05.9519257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.76,0.87,166.2,332.7,21,195
2025-01-07T16:52:06.0143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.76,0.87,166.2,332.7,21,195
2025-01-07T16:52:06.0924116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.76,0.87,166.2,332.7,21,195
2025-01-07T16:52:06.1549893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,167.76,0.87,166.2,332.7,21,195
2025-01-07T16:52:06.2174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.81,0.87,166.2,332.7,21,196
2025-01-07T16:52:06.2799912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.81,0.87,166.2,332.7,21,196
2025-01-07T16:52:06.3424308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.85,0.87,166.2,332.7,21,197
2025-01-07T16:52:06.4205752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.85,0.87,166.2,332.7,21,197
2025-01-07T16:52:06.4830174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,170.89,0.87,166.2,332.7,21,198
2025-01-07T16:52:06.5455145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.85,0.784,166.9,332.7,20,198
2025-01-07T16:52:06.6080652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.85,0.784,166.9,332.7,20,198
2025-01-07T16:52:06.6705700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.85,0.784,166.9,332.7,20,198
2025-01-07T16:52:06.7486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:06.8112391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:06.8735039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:06.9360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:06.9985752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:07.0765329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:07.1390800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,169.71,0.784,166.9,332.6,20,197
2025-01-07T16:52:07.2016585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.75,0.784,166.9,332.6,20,198
2025-01-07T16:52:07.2641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.75,0.784,166.9,332.6,20,198
2025-01-07T16:52:07.3265836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.75,0.784,166.9,332.6,20,198
2025-01-07T16:52:07.4046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.75,0.784,166.9,332.6,20,198
2025-01-07T16:52:07.4671665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,170.75,0.784,166.9,332.6,20,198
2025-01-07T16:52:07.5297631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.54,0.84,173,332.6,20,199
2025-01-07T16:52:07.5921052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.54,0.84,173,332.6,20,199
2025-01-07T16:52:07.6546975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.54,0.84,173,332.6,20,199
2025-01-07T16:52:07.7327499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.43,0.84,173,332.5,20,199
2025-01-07T16:52:07.7952985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.43,0.84,173,332.5,20,199
2025-01-07T16:52:07.8578520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,171.43,0.84,173,332.5,20,199
2025-01-07T16:52:07.9202561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.39,0.84,173,332.5,20,198
2025-01-07T16:52:07.9827399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,170.39,0.84,173,332.5,20,198
2025-01-07T16:52:08.0452509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.1233918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.1857996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.2483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.3107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.3732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.4513860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.35,0.84,173,332.5,20,197
2025-01-07T16:52:08.5138678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,169.35,0.84,173,332.5,21,197
2025-01-07T16:52:08.5763501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:08.6389306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:08.7013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:08.7794303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:08.8419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:08.9044526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:08.9669639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:09.0294284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.15,0.947,176.9,332.5,21,197
2025-01-07T16:52:09.1075217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.2,0.947,176.9,332.5,21,198
2025-01-07T16:52:09.1700734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.2,0.947,176.9,332.5,21,198
2025-01-07T16:52:09.2324640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.2,0.947,176.9,332.5,21,198
2025-01-07T16:52:09.2949887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.2,0.947,176.9,332.5,21,198
2025-01-07T16:52:09.3574640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.2,0.947,176.9,332.5,21,198
2025-01-07T16:52:09.4355609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,170.2,0.947,176.9,332.5,21,198
2025-01-07T16:52:09.4980623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,169.17,0.947,176.9,332.5,22,197
2025-01-07T16:52:09.5605642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,170.1,0.945,179.4,332.5,22,198
2025-01-07T16:52:09.6231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.06,0.945,179.4,332.5,22,197
2025-01-07T16:52:09.6855453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.06,0.945,179.4,332.5,22,197
2025-01-07T16:52:09.7636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.27,0.945,179.4,332.7,22,197
2025-01-07T16:52:09.8261551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.27,0.945,179.4,332.7,22,197
2025-01-07T16:52:09.8886080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.27,0.945,179.4,332.7,22,197
2025-01-07T16:52:09.9511630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.0135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.0759176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.1541281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.2166692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.2791357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.3416191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.18,0.945,179.4,332.7,22,195
2025-01-07T16:52:10.4041396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.14,0.945,179.4,332.7,22,194
2025-01-07T16:52:10.4821945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.14,0.945,179.4,332.7,22,194
2025-01-07T16:52:10.5447671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.12,0.813,181.1,332.7,22,193
2025-01-07T16:52:10.6072546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.12,0.813,181.1,332.7,22,193
2025-01-07T16:52:10.6696862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.12,0.813,181.1,332.7,22,193
2025-01-07T16:52:10.7321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.43,0.813,181.1,333,22,193
2025-01-07T16:52:10.8103270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.43,0.813,181.1,333,22,193
2025-01-07T16:52:10.8727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.43,0.813,181.1,333,22,193
2025-01-07T16:52:10.9352977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.39,0.813,181.1,333,22,192
2025-01-07T16:52:10.9978655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.35,0.813,181.1,333,22,191
2025-01-07T16:52:11.0623176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.39,0.813,181.1,333,22,192
2025-01-07T16:52:11.1247860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.43,0.813,181.1,333,22,193
2025-01-07T16:52:11.2029893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.39,0.813,181.1,333,22,192
2025-01-07T16:52:11.2654094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.39,0.813,181.1,333,22,192
2025-01-07T16:52:11.3280023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.43,0.813,181.1,333,22,193
2025-01-07T16:52:11.3903700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.43,0.813,181.1,333,22,193
2025-01-07T16:52:11.4528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.39,0.813,181.1,333,22,192
2025-01-07T16:52:11.5309543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,164.39,0.813,181.1,333,22,192
2025-01-07T16:52:11.5934836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:11.6559389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:11.7340225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:11.7809053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:11.8590171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:11.9215204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:11.9840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.0465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.1089415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.1871813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.2496219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.3121113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.3745795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.4370744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.54,0.674,178.6,333,22,191
2025-01-07T16:52:12.5152083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.52,0.674,178.6,333,21,191
2025-01-07T16:52:12.5776203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,163.6,0.681,176.1,333,21,191
2025-01-07T16:52:12.6402310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.57,0.681,176.1,333,21,190
2025-01-07T16:52:12.7337773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:12.7651369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:12.8432069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:12.9057560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:12.9682325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.0307530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.0930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.1557060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.2338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.2962387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.3587757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.4212525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,161.95,0.681,176.1,332.4,21,190
2025-01-07T16:52:13.4836923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.69,0.86,179.3,332.4,21,190
2025-01-07T16:52:13.5618217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.69,0.86,179.3,332.4,21,190
2025-01-07T16:52:13.6242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.69,0.86,179.3,332.4,21,190
2025-01-07T16:52:13.6868090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,161.69,0.86,179.3,332.4,21,190
2025-01-07T16:52:13.7492894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:13.8117416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:13.8899686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:13.9523860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:14.0149666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:14.0772878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:14.1398351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.65,0.86,179.3,331.4,21,190
2025-01-07T16:52:14.2178976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.73,0.86,179.3,331.4,21,192
2025-01-07T16:52:14.2805408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.77,0.86,179.3,331.4,21,193
2025-01-07T16:52:14.3428378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,164.81,0.86,179.3,331.4,21,194
2025-01-07T16:52:14.4053890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.85,0.86,179.3,331.4,21,195
2025-01-07T16:52:14.4678480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,165.85,0.86,179.3,331.4,21,195
2025-01-07T16:52:14.5460124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.43,1.027,185.6,331.4,22,194
2025-01-07T16:52:14.6084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.43,1.027,185.6,331.4,22,194
2025-01-07T16:52:14.6710382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.39,1.027,185.6,331.4,22,193
2025-01-07T16:52:14.7334328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.97,1.027,185.6,331,22,193
2025-01-07T16:52:14.7959829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.97,1.027,185.6,331,22,193
2025-01-07T16:52:14.8741077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.97,1.027,185.6,331,22,193
2025-01-07T16:52:14.9365663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.02,1.027,185.6,331,22,194
2025-01-07T16:52:14.9990738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,164.02,1.027,185.6,331,22,194
2025-01-07T16:52:15.0614409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,165.06,1.027,185.6,331,22,195
2025-01-07T16:52:15.1240875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.11,1.027,185.6,331,22,196
2025-01-07T16:52:15.2020735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.15,1.027,185.6,331,22,197
2025-01-07T16:52:15.2646297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.15,1.027,185.6,331,22,197
2025-01-07T16:52:15.3270599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.15,1.027,185.6,331,22,197
2025-01-07T16:52:15.3895396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.15,1.027,185.6,331,22,197
2025-01-07T16:52:15.4521037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.15,1.027,185.6,331,22,197
2025-01-07T16:52:15.5145714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.76,1.029,195.6,331,23,197
2025-01-07T16:52:15.5926727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.76,1.029,195.6,331,23,197
2025-01-07T16:52:15.6551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.76,1.029,195.6,331,23,197
2025-01-07T16:52:15.7332436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.18,1.029,195.6,331.4,23,197
2025-01-07T16:52:15.7801186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.1,1.029,195.6,331.4,23,195
2025-01-07T16:52:15.8425551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.1,1.029,195.6,331.4,23,195
2025-01-07T16:52:15.9207922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.06,1.029,195.6,331.4,23,194
2025-01-07T16:52:15.9832751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.06,1.029,195.6,331.4,23,194
2025-01-07T16:52:16.0456746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.02,1.029,195.6,331.4,23,193
2025-01-07T16:52:16.1082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.02,1.029,195.6,331.4,23,193
2025-01-07T16:52:16.1707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.06,1.029,195.6,331.4,23,194
2025-01-07T16:52:16.2487323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.02,1.029,195.6,331.4,23,193
2025-01-07T16:52:16.3112665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.06,1.029,195.6,331.4,23,194
2025-01-07T16:52:16.3738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.06,1.029,195.6,331.4,23,194
2025-01-07T16:52:16.4363021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.1,1.029,195.6,331.4,23,195
2025-01-07T16:52:16.4987904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.04,1.029,195.6,331.4,22,195
2025-01-07T16:52:16.5769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.81,0.917,206.5,331.4,22,195
2025-01-07T16:52:16.6393309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.81,0.917,206.5,331.4,22,195
2025-01-07T16:52:16.7330607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.84,0.917,206.5,331.4,22,196
2025-01-07T16:52:16.7641708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.84,0.917,206.5,331.4,22,196
2025-01-07T16:52:16.8268389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.88,0.917,206.5,331.4,22,197
2025-01-07T16:52:16.9050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.88,0.917,206.5,331.4,22,197
2025-01-07T16:52:16.9674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.88,0.917,206.5,331.4,22,197
2025-01-07T16:52:17.0298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.84,0.917,206.5,331.4,22,196
2025-01-07T16:52:17.0924118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.84,0.917,206.5,331.4,22,196
2025-01-07T16:52:17.1548318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.84,0.917,206.5,331.4,22,196
2025-01-07T16:52:17.2330034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.81,0.917,206.5,331.4,22,195
2025-01-07T16:52:17.2955080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.81,0.917,206.5,331.4,22,195
2025-01-07T16:52:17.3578758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.81,0.917,206.5,331.4,22,195
2025-01-07T16:52:17.4204136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.88,0.917,206.5,331.4,22,197
2025-01-07T16:52:17.4829057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,168.09,0.757,207.6,331.4,21,198
2025-01-07T16:52:17.5453769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,169.11,0.757,207.6,331.4,21,199
2025-01-07T16:52:17.6236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.17,0.757,207.6,331.4,21,201
2025-01-07T16:52:17.6861050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.17,0.757,207.6,331.4,21,201
2025-01-07T16:52:17.7484855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,172,0.757,207.6,332.2,21,201
2025-01-07T16:52:17.8109616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,172,0.757,207.6,332.2,21,201
2025-01-07T16:52:17.8734194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,172,0.757,207.6,332.2,21,201
2025-01-07T16:52:17.9516085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,173.03,0.757,207.6,332.2,21,202
2025-01-07T16:52:18.0140723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,175.09,0.757,207.6,332.2,21,204
2025-01-07T16:52:18.0765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,176.12,0.757,207.6,332.2,21,205
2025-01-07T16:52:18.1390309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,176.12,0.757,207.6,332.2,21,205
2025-01-07T16:52:18.2014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,175.09,0.757,207.6,332.2,21,204
2025-01-07T16:52:18.2796382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,175.09,0.757,207.6,332.2,21,204
2025-01-07T16:52:18.3422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,175.73,0.674,190.5,332.2,21,204
2025-01-07T16:52:18.4046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,175.73,0.674,190.5,332.2,21,204
2025-01-07T16:52:18.4670983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,175.73,0.674,190.5,332.2,21,204
2025-01-07T16:52:18.5295729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,175.71,0.674,190.5,332.2,20,204
2025-01-07T16:52:18.6077064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,176.74,0.674,190.5,332.2,20,205
2025-01-07T16:52:18.6702126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,176.74,0.674,190.5,332.2,20,205
2025-01-07T16:52:18.7326925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.15,0.674,190.5,332.6,20,205
2025-01-07T16:52:18.7951180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.15,0.674,190.5,332.6,20,205
2025-01-07T16:52:18.8575900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.12,0.674,190.5,332.6,20,204
2025-01-07T16:52:18.9358429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.12,0.674,190.5,332.6,20,204
2025-01-07T16:52:18.9982730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.12,0.674,190.5,332.6,20,204
2025-01-07T16:52:19.0606269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.12,0.674,190.5,332.6,20,204
2025-01-07T16:52:19.1231732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.15,0.674,190.5,332.6,20,205
2025-01-07T16:52:19.1857327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.15,0.674,190.5,332.6,20,205
2025-01-07T16:52:19.2637756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,177.15,0.674,190.5,332.6,20,205
2025-01-07T16:52:19.3264079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.12,0.674,190.5,332.6,20,204
2025-01-07T16:52:19.3887608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,176.12,0.674,190.5,332.6,20,204
2025-01-07T16:52:19.4513383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,174.05,0.674,190.5,332.6,20,202
2025-01-07T16:52:19.5137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.07,0.674,190.5,332.6,22,201
2025-01-07T16:52:19.5918615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.07,0.674,190.5,332.6,22,201
2025-01-07T16:52:19.6543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.07,0.674,190.5,332.6,22,201
2025-01-07T16:52:19.7168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.55,0.732,173.1,332.6,22,199
2025-01-07T16:52:19.7793138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.51,0.732,173.1,332.6,22,198
2025-01-07T16:52:19.8420069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.51,0.732,173.1,332.6,22,198
2025-01-07T16:52:19.9043392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,169.48,0.732,173.1,332.6,22,197
2025-01-07T16:52:19.9824397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.45,0.732,173.1,332.6,22,196
2025-01-07T16:52:20.0448508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.45,0.732,173.1,332.6,22,196
2025-01-07T16:52:20.1073804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.41,0.732,173.1,332.6,22,195
2025-01-07T16:52:20.1699334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.45,0.732,173.1,332.6,22,196
2025-01-07T16:52:20.2323729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,169.48,0.732,173.1,332.6,22,197
2025-01-07T16:52:20.3104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,171.55,0.732,173.1,332.6,22,199
2025-01-07T16:52:20.3729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,172.58,0.732,173.1,332.6,22,200
2025-01-07T16:52:20.4354153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,173.62,0.732,173.1,332.6,22,201
2025-01-07T16:52:20.4979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,173.62,0.732,173.1,332.6,23,201
2025-01-07T16:52:20.5604342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,173.7,0.754,170.7,332.6,23,201
2025-01-07T16:52:20.6386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,173.7,0.754,170.7,332.6,23,201
2025-01-07T16:52:20.7166235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,173.18,0.754,170.7,332.1,23,201
2025-01-07T16:52:20.7635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,171.11,0.754,170.7,332.1,23,199
2025-01-07T16:52:20.8259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.08,0.754,170.7,332.1,23,198
2025-01-07T16:52:20.8885191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.98,0.754,170.7,332.1,23,195
2025-01-07T16:52:20.9666594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.94,0.754,170.7,332.1,23,194
2025-01-07T16:52:21.0291832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.94,0.754,170.7,332.1,23,194
2025-01-07T16:52:21.0916306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.94,0.754,170.7,332.1,23,194
2025-01-07T16:52:21.1540601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.98,0.754,170.7,332.1,23,195
2025-01-07T16:52:21.2165477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.05,0.754,170.7,332.1,23,197
2025-01-07T16:52:21.2946535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,171.11,0.754,170.7,332.1,23,199
2025-01-07T16:52:21.3572188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,173.18,0.754,170.7,332.1,23,201
2025-01-07T16:52:21.4196687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,173.18,0.754,170.7,332.1,23,201
2025-01-07T16:52:21.4821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.72,0.736,183.6,332.1,21,201
2025-01-07T16:52:21.5446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.72,0.736,183.6,332.1,21,201
2025-01-07T16:52:21.6226298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,169.61,0.736,183.6,332.1,21,198
2025-01-07T16:52:21.6852283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.51,0.736,183.6,332.1,21,195
2025-01-07T16:52:21.7477055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.06,0.736,183.6,331.7,21,194
2025-01-07T16:52:21.8101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.06,0.736,183.6,331.7,21,194
2025-01-07T16:52:21.8726765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,165.06,0.736,183.6,331.7,21,194
2025-01-07T16:52:21.9352229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.1,0.736,183.6,331.7,21,195
2025-01-07T16:52:22.0132841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,166.1,0.736,183.6,331.7,21,195
2025-01-07T16:52:22.0756893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.17,0.736,183.6,331.7,21,197
2025-01-07T16:52:22.1382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.17,0.736,183.6,331.7,21,197
2025-01-07T16:52:22.2005984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,169.2,0.736,183.6,331.7,21,198
2025-01-07T16:52:22.2632910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,170.24,0.736,183.6,331.7,21,199
2025-01-07T16:52:22.3413642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.31,0.736,183.6,331.7,21,201
2025-01-07T16:52:22.4038302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.31,0.736,183.6,331.7,21,201
2025-01-07T16:52:22.4663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,172.31,0.736,183.6,331.7,21,201
2025-01-07T16:52:22.5287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.5,0.827,200.2,331.7,19,201
2025-01-07T16:52:22.5912242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.54,0.827,200.2,331.7,19,202
2025-01-07T16:52:22.6693984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.54,0.827,200.2,331.7,19,202
2025-01-07T16:52:22.7319080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.44,0.827,200.2,331.6,19,202
2025-01-07T16:52:22.7943860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.44,0.827,200.2,331.6,19,202
2025-01-07T16:52:22.8568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.4,0.827,200.2,331.6,19,201
2025-01-07T16:52:22.9193546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.4,0.827,200.2,331.6,19,201
2025-01-07T16:52:22.9974783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.4,0.827,200.2,331.6,19,201
2025-01-07T16:52:23.0599762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.4,0.827,200.2,331.6,19,201
2025-01-07T16:52:23.1223965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,171.4,0.827,200.2,331.6,19,201
2025-01-07T16:52:23.1849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.28,0.827,200.2,331.6,19,198
2025-01-07T16:52:23.2474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,167.24,0.827,200.2,331.6,19,197
2025-01-07T16:52:23.3254850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,167.24,0.827,200.2,331.6,19,197
2025-01-07T16:52:23.3880285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,167.24,0.827,200.2,331.6,19,197
2025-01-07T16:52:23.4504924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,169.32,0.827,200.2,331.6,19,199
2025-01-07T16:52:23.5129468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.03,0.988,206.7,331.6,20,203
2025-01-07T16:52:23.5754506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,176.16,0.988,206.7,331.6,20,206
2025-01-07T16:52:23.6535755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,179.3,0.988,206.7,331.6,20,209
2025-01-07T16:52:23.7160315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,181.6,0.988,206.7,331.8,20,211
2025-01-07T16:52:23.7784609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,180.55,0.988,206.7,331.8,20,210
2025-01-07T16:52:23.8410101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,178.46,0.988,206.7,331.8,20,208
2025-01-07T16:52:23.9034485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.28,0.988,206.7,331.8,20,204
2025-01-07T16:52:23.9816132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,171.15,0.988,206.7,331.8,20,201
2025-01-07T16:52:24.0441980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,169.07,0.988,206.7,331.8,20,199
2025-01-07T16:52:24.1066104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,170.11,0.988,206.7,331.8,20,200
2025-01-07T16:52:24.1690440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,172.2,0.988,206.7,331.8,20,202
2025-01-07T16:52:24.2324254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,173.24,0.988,206.7,331.8,20,203
2025-01-07T16:52:24.2941611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.28,0.988,206.7,331.8,20,204
2025-01-07T16:52:24.3721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,174.28,0.988,206.7,331.8,20,204
2025-01-07T16:52:24.4347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,175.33,0.988,206.7,331.8,20,205
2025-01-07T16:52:24.4972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,175.47,0.988,206.7,331.8,22,205
2025-01-07T16:52:24.5596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.45,1.05,205.1,331.8,22,205
2025-01-07T16:52:24.6221529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.45,1.05,205.1,331.8,22,205
2025-01-07T16:52:24.7158431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.55,1.05,205.1,331.9,22,205
2025-01-07T16:52:24.7627200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.55,1.05,205.1,331.9,22,205
2025-01-07T16:52:24.8252126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.55,1.05,205.1,331.9,22,205
2025-01-07T16:52:24.8877241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,175.55,1.05,205.1,331.9,22,205
2025-01-07T16:52:24.9501743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,176.59,1.05,205.1,331.9,22,206
2025-01-07T16:52:25.0283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.68,1.05,205.1,331.9,22,208
2025-01-07T16:52:25.0908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,178.68,1.05,205.1,331.9,22,208
2025-01-07T16:52:25.1533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.73,1.05,205.1,331.9,22,209
2025-01-07T16:52:25.2158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.73,1.05,205.1,331.9,22,209
2025-01-07T16:52:25.2782461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.73,1.05,205.1,331.9,22,209
2025-01-07T16:52:25.3563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.73,1.05,205.1,331.9,22,209
2025-01-07T16:52:25.4188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,179.73,1.05,205.1,331.9,22,209
2025-01-07T16:52:25.4813068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,181.13,0.961,200.8,331.9,24,210
2025-01-07T16:52:25.5438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,181.13,0.961,200.8,331.9,24,210
2025-01-07T16:52:25.6062956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,181.13,0.961,200.8,331.9,24,210
2025-01-07T16:52:25.6844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,180.09,0.961,200.8,331.9,24,209
2025-01-07T16:52:25.7468525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.26,0.961,200.8,332.1,24,208
2025-01-07T16:52:25.8092790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.26,0.961,200.8,332.1,24,208
2025-01-07T16:52:25.8718737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.26,0.961,200.8,332.1,24,208
2025-01-07T16:52:25.9343868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,180.3,0.961,200.8,332.1,24,209
2025-01-07T16:52:26.0124724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,180.3,0.961,200.8,332.1,24,209
2025-01-07T16:52:26.0749701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.37,0.961,200.8,332.1,24,211
2025-01-07T16:52:26.1374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,182.37,0.961,200.8,332.1,24,211
2025-01-07T16:52:26.1999685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,180.3,0.961,200.8,332.1,24,209
2025-01-07T16:52:26.2624966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,179.26,0.961,200.8,332.1,24,208
2025-01-07T16:52:26.3405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,177.18,0.961,200.8,332.1,24,206
2025-01-07T16:52:26.4030186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,176.14,0.961,200.8,332.1,24,205
2025-01-07T16:52:26.4656306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,176.14,0.961,200.8,332.1,24,205
2025-01-07T16:52:26.5279754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.53,0.807,193.6,332.1,24,205
2025-01-07T16:52:26.5904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.53,0.807,193.6,332.1,24,205
2025-01-07T16:52:26.6528933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.53,0.807,193.6,332.1,24,205
2025-01-07T16:52:26.7311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.95,0.807,193.6,332.5,24,205
2025-01-07T16:52:26.7935733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.95,0.807,193.6,332.5,24,205
2025-01-07T16:52:26.8560967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.95,0.807,193.6,332.5,24,205
2025-01-07T16:52:26.9184679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.91,0.807,193.6,332.5,24,204
2025-01-07T16:52:26.9810694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.91,0.807,193.6,332.5,24,204
2025-01-07T16:52:27.0591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.91,0.807,193.6,332.5,24,204
2025-01-07T16:52:27.1216646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.95,0.807,193.6,332.5,24,205
2025-01-07T16:52:27.1841230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.95,0.807,193.6,332.5,24,205
2025-01-07T16:52:27.2465732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,177.98,0.807,193.6,332.5,24,206
2025-01-07T16:52:27.3090083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,177.98,0.807,193.6,332.5,24,206
2025-01-07T16:52:27.3871944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,179.01,0.807,193.6,332.5,24,207
2025-01-07T16:52:27.4497086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,180.05,0.807,193.6,332.5,24,208
2025-01-07T16:52:27.5121501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:27.5745938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:27.6371750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,179.33,0.723,185,332.5,24,207
2025-01-07T16:52:27.7151605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:27.7777900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,179.33,0.723,185,332.5,24,207
2025-01-07T16:52:27.8401947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:27.9027241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:27.9651739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.0432812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.1057893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.1683991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.2330066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.2932710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.3713829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.4338423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,178.3,0.723,185,332.5,24,206
2025-01-07T16:52:28.4963704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,178.29,0.723,185,332.5,23,206
2025-01-07T16:52:28.5588392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.39,0.711,181,332.5,23,205
2025-01-07T16:52:28.6213089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.39,0.711,181,332.5,23,205
2025-01-07T16:52:28.6994498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.39,0.711,181,332.5,23,205
2025-01-07T16:52:28.7619462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.87,0.711,181,332,23,205
2025-01-07T16:52:28.8244310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.87,0.711,181,332,23,205
2025-01-07T16:52:28.8868677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:28.9493686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:29.0119016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:29.0899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:29.1524634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:29.2149405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:29.2774637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.87,0.711,181,332,23,205
2025-01-07T16:52:29.3399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,176.87,0.711,181,332,23,205
2025-01-07T16:52:29.4179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.9,0.711,181,332,23,206
2025-01-07T16:52:29.4804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,177.82,0.671,184.2,332,24,206
2025-01-07T16:52:29.5430256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,178.85,0.671,184.2,332,24,207
2025-01-07T16:52:29.6054884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,177.82,0.671,184.2,332,24,206
2025-01-07T16:52:29.6680788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,176.79,0.671,184.2,332,24,205
2025-01-07T16:52:29.7461915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,175.15,0.671,184.2,331.4,24,204
2025-01-07T16:52:29.8085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.09,0.671,184.2,331.4,24,202
2025-01-07T16:52:29.8711042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.09,0.671,184.2,331.4,24,202
2025-01-07T16:52:29.9336497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,174.12,0.671,184.2,331.4,24,203
2025-01-07T16:52:29.9961624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.09,0.671,184.2,331.4,24,202
2025-01-07T16:52:30.0740921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.09,0.671,184.2,331.4,24,202
2025-01-07T16:52:30.1367279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,175.15,0.671,184.2,331.4,24,204
2025-01-07T16:52:30.1991753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,175.15,0.671,184.2,331.4,24,204
2025-01-07T16:52:30.2615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,175.15,0.671,184.2,331.4,24,204
2025-01-07T16:52:30.3240862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.09,0.671,184.2,331.4,24,202
2025-01-07T16:52:30.4022608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.06,0.671,184.2,331.4,24,201
2025-01-07T16:52:30.4646411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.06,0.671,184.2,331.4,24,201
2025-01-07T16:52:30.5271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,171.8,0.637,194.1,331.4,23,201
2025-01-07T16:52:30.5897638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,172.82,0.637,194.1,331.4,23,202
2025-01-07T16:52:30.6522051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,173.85,0.637,194.1,331.4,23,203
2025-01-07T16:52:30.7301772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,174.16,0.637,194.1,331.7,23,203
2025-01-07T16:52:30.7928365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,173.13,0.637,194.1,331.7,23,202
2025-01-07T16:52:30.8553105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,172.11,0.637,194.1,331.7,23,201
2025-01-07T16:52:30.9177711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,170.05,0.637,194.1,331.7,23,199
2025-01-07T16:52:30.9802320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.03,0.637,194.1,331.7,23,198
2025-01-07T16:52:31.0426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.03,0.637,194.1,331.7,23,198
2025-01-07T16:52:31.1208656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,171.08,0.637,194.1,331.7,23,200
2025-01-07T16:52:31.1833621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,172.11,0.637,194.1,331.7,23,201
2025-01-07T16:52:31.2459076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,173.13,0.637,194.1,331.7,23,202
2025-01-07T16:52:31.3083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,173.13,0.637,194.1,331.7,23,202
2025-01-07T16:52:31.3707446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,173.13,0.637,194.1,331.7,23,202
2025-01-07T16:52:31.4488555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,173.13,0.637,194.1,331.7,23,202
2025-01-07T16:52:31.5113548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,173.11,0.637,194.1,331.7,22,202
2025-01-07T16:52:31.5738687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,174.91,0.714,200.2,331.7,22,204
2025-01-07T16:52:31.6363452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.94,0.714,200.2,331.7,22,205
2025-01-07T16:52:31.7144495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,176.45,0.714,200.2,332.2,22,205
2025-01-07T16:52:31.7769431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:31.8393747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.36,0.714,200.2,332.2,22,202
2025-01-07T16:52:31.9019415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.36,0.714,200.2,332.2,22,202
2025-01-07T16:52:31.9644789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.36,0.714,200.2,332.2,22,202
2025-01-07T16:52:32.0268780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,173.36,0.714,200.2,332.2,22,202
2025-01-07T16:52:32.1049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:32.1674702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:32.2298976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:32.2924746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:32.3549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:32.4330777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,175.42,0.714,200.2,332.2,22,204
2025-01-07T16:52:32.4956176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,175.46,0.714,200.2,332.2,23,204
2025-01-07T16:52:32.5580572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.42,0.862,196.7,332.2,23,204
2025-01-07T16:52:32.6205205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.42,0.862,196.7,332.2,23,204
2025-01-07T16:52:32.6830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.42,0.862,196.7,332.2,23,204
2025-01-07T16:52:32.7611429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.63,0.862,196.7,332.4,23,204
2025-01-07T16:52:32.8235978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,176.66,0.862,196.7,332.4,23,205
2025-01-07T16:52:32.8861956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.63,0.862,196.7,332.4,23,204
2025-01-07T16:52:32.9485678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.63,0.862,196.7,332.4,23,204
2025-01-07T16:52:33.0110529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.59,0.862,196.7,332.4,23,203
2025-01-07T16:52:33.0891616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.56,0.862,196.7,332.4,23,202
2025-01-07T16:52:33.1516449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.56,0.862,196.7,332.4,23,202
2025-01-07T16:52:33.2141474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.56,0.862,196.7,332.4,23,202
2025-01-07T16:52:33.2766955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.52,0.862,196.7,332.4,23,201
2025-01-07T16:52:33.3392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.52,0.862,196.7,332.4,23,201
2025-01-07T16:52:33.4016218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.52,0.862,196.7,332.4,23,201
2025-01-07T16:52:33.4796940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.76,0.929,190.2,332.4,25,201
2025-01-07T16:52:33.5421909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.76,0.929,190.2,332.4,25,201
2025-01-07T16:52:33.6046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.76,0.929,190.2,332.4,25,201
2025-01-07T16:52:33.6671276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.76,0.929,190.2,332.4,25,201
2025-01-07T16:52:33.7296612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.55,0.929,190.2,332.2,25,201
2025-01-07T16:52:33.8077667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.55,0.929,190.2,332.2,25,201
2025-01-07T16:52:33.8703114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.55,0.929,190.2,332.2,25,201
2025-01-07T16:52:33.9327438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.52,0.929,190.2,332.2,25,200
2025-01-07T16:52:33.9952361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,172.55,0.929,190.2,332.2,25,201
2025-01-07T16:52:34.0576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.52,0.929,190.2,332.2,25,200
2025-01-07T16:52:34.1358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.48,0.929,190.2,332.2,25,199
2025-01-07T16:52:34.1983421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.48,0.929,190.2,332.2,25,199
2025-01-07T16:52:34.2607539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.48,0.929,190.2,332.2,25,199
2025-01-07T16:52:34.3232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.48,0.929,190.2,332.2,25,199
2025-01-07T16:52:34.3858331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.48,0.929,190.2,332.2,25,199
2025-01-07T16:52:34.4639249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.45,0.929,190.2,332.2,25,198
2025-01-07T16:52:34.5263817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.56,0.836,189.1,332.2,25,198
2025-01-07T16:52:34.5888865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.56,0.836,189.1,332.2,25,198
2025-01-07T16:52:34.6513678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,169.56,0.836,189.1,332.2,25,198
2025-01-07T16:52:34.7139107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,170.18,0.836,189.1,331.8,25,199
2025-01-07T16:52:34.7920143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,170.18,0.836,189.1,331.8,25,199
2025-01-07T16:52:34.8544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,171.21,0.836,189.1,331.8,25,200
2025-01-07T16:52:34.9168528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,171.21,0.836,189.1,331.8,25,200
2025-01-07T16:52:34.9794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,171.21,0.836,189.1,331.8,25,200
2025-01-07T16:52:35.0419519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,170.18,0.836,189.1,331.8,25,199
2025-01-07T16:52:35.1200371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.11,0.836,189.1,331.8,25,197
2025-01-07T16:52:35.1825538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.05,0.836,189.1,331.8,25,195
2025-01-07T16:52:35.2450335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.02,0.836,189.1,331.8,25,194
2025-01-07T16:52:35.3076012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.99,0.836,189.1,331.8,25,193
2025-01-07T16:52:35.3699630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.02,0.836,189.1,331.8,25,194
2025-01-07T16:52:35.4481015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.08,0.836,189.1,331.8,25,196
2025-01-07T16:52:35.5105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.12,0.836,189.1,331.8,24,198
2025-01-07T16:52:35.5731637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,169.93,0.692,201.9,331.8,24,199
2025-01-07T16:52:35.6355896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.9,0.692,201.9,331.8,24,198
2025-01-07T16:52:35.7136211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.42,0.692,201.9,331.4,24,195
2025-01-07T16:52:35.7605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.37,0.692,201.9,331.4,24,193
2025-01-07T16:52:35.8385912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.33,0.692,201.9,331.4,24,191
2025-01-07T16:52:35.9011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.3,0.692,201.9,331.4,24,190
2025-01-07T16:52:35.9636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.3,0.692,201.9,331.4,24,190
2025-01-07T16:52:36.0260880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.35,0.692,201.9,331.4,24,192
2025-01-07T16:52:36.0885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.39,0.692,201.9,331.4,24,194
2025-01-07T16:52:36.1666755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.44,0.692,201.9,331.4,24,196
2025-01-07T16:52:36.2291657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.42,0.692,201.9,331.4,24,195
2025-01-07T16:52:36.2916225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.42,0.692,201.9,331.4,24,195
2025-01-07T16:52:36.3541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.39,0.692,201.9,331.4,24,194
2025-01-07T16:52:36.4166793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.37,0.692,201.9,331.4,24,193
2025-01-07T16:52:36.4947649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.25,0.692,201.9,331.4,22,192
2025-01-07T16:52:36.5572881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.81,0.728,219.7,331.4,22,193
2025-01-07T16:52:36.6197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.83,0.728,219.7,331.4,22,194
2025-01-07T16:52:36.6821909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.85,0.728,219.7,331.4,22,195
2025-01-07T16:52:36.7446987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.75,0.728,219.7,331.3,22,195
2025-01-07T16:52:36.8227583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.75,0.728,219.7,331.3,22,195
2025-01-07T16:52:36.8853082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.73,0.728,219.7,331.3,22,194
2025-01-07T16:52:36.9478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.73,0.728,219.7,331.3,22,194
2025-01-07T16:52:37.0102980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.75,0.728,219.7,331.3,22,195
2025-01-07T16:52:37.0727224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.77,0.728,219.7,331.3,22,196
2025-01-07T16:52:37.1509320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.77,0.728,219.7,331.3,22,196
2025-01-07T16:52:37.2133481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.77,0.728,219.7,331.3,22,196
2025-01-07T16:52:37.2759463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.77,0.728,219.7,331.3,22,196
2025-01-07T16:52:37.3383257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.79,0.728,219.7,331.3,22,197
2025-01-07T16:52:37.4007883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.81,0.728,219.7,331.3,22,198
2025-01-07T16:52:37.4789329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,167.36,0.838,221.3,331.3,20,198
2025-01-07T16:52:37.5415072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,166.33,0.838,221.3,331.3,20,197
2025-01-07T16:52:37.6038824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.29,0.838,221.3,331.3,20,195
2025-01-07T16:52:37.6690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.26,0.838,221.3,331.3,20,194
2025-01-07T16:52:37.7326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.44,0.838,221.3,331.5,20,193
2025-01-07T16:52:37.7940340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.44,0.838,221.3,331.5,20,193
2025-01-07T16:52:37.8721811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.44,0.838,221.3,331.5,20,193
2025-01-07T16:52:37.9346166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.44,0.838,221.3,331.5,20,193
2025-01-07T16:52:37.9971181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.47,0.838,221.3,331.5,20,194
2025-01-07T16:52:38.0597029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,163.47,0.838,221.3,331.5,20,194
2025-01-07T16:52:38.1221422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,164.49,0.838,221.3,331.5,20,195
2025-01-07T16:52:38.1845375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,166.54,0.838,221.3,331.5,20,197
2025-01-07T16:52:38.2627141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,167.56,0.838,221.3,331.5,20,198
2025-01-07T16:52:38.3251820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,168.59,0.838,221.3,331.5,20,199
2025-01-07T16:52:38.3876337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,170.64,0.838,221.3,331.5,20,201
2025-01-07T16:52:38.4501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,170.64,0.838,221.3,331.5,20,201
2025-01-07T16:52:38.5126090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,169.64,0.909,212.3,331.5,19,200
2025-01-07T16:52:38.5907669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.61,0.909,212.3,331.5,19,199
2025-01-07T16:52:38.6532920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.61,0.909,212.3,331.5,19,199
2025-01-07T16:52:38.7157308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.92,0.909,212.3,331.8,19,199
2025-01-07T16:52:38.7782447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.92,0.909,212.3,331.8,19,199
2025-01-07T16:52:38.8406746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.92,0.909,212.3,331.8,19,199
2025-01-07T16:52:38.9187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.92,0.909,212.3,331.8,19,199
2025-01-07T16:52:38.9813058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.92,0.909,212.3,331.8,19,199
2025-01-07T16:52:39.0478007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,168.92,0.909,212.3,331.8,19,199
2025-01-07T16:52:39.1103300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.88,0.909,212.3,331.8,19,198
2025-01-07T16:52:39.1728195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.88,0.909,212.3,331.8,19,198
2025-01-07T16:52:39.2353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.88,0.909,212.3,331.8,19,198
2025-01-07T16:52:39.3134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.88,0.909,212.3,331.8,19,198
2025-01-07T16:52:39.3759007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.88,0.909,212.3,331.8,19,198
2025-01-07T16:52:39.4384205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,167.88,0.909,212.3,331.8,19,198
2025-01-07T16:52:39.5008599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,168.07,0.909,212.3,331.8,21,198
2025-01-07T16:52:39.5633744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.37,0.948,203,331.8,21,199
2025-01-07T16:52:39.6414533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,170.41,0.948,203,331.8,21,200
2025-01-07T16:52:39.7195448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,169.68,0.948,203,332.1,21,199
2025-01-07T16:52:39.7664442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:39.8288815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.6,0.948,203,332.1,21,197
2025-01-07T16:52:39.8914697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.6,0.948,203,332.1,21,197
2025-01-07T16:52:39.9539206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,166.56,0.948,203,332.1,21,196
2025-01-07T16:52:40.0321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.6,0.948,203,332.1,21,197
2025-01-07T16:52:40.0945003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:40.1570019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:40.2195062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:40.2818338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:40.3600757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:40.4225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.64,0.948,203,332.1,21,198
2025-01-07T16:52:40.4853174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,168.56,0.948,203,332.1,20,198
2025-01-07T16:52:40.5475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.61,0.948,203,332.1,20,199
2025-01-07T16:52:40.6101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.83,0.933,198.3,332.1,20,199
2025-01-07T16:52:40.6881741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.83,0.933,198.3,332.1,20,199
2025-01-07T16:52:40.7505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.83,0.933,198.3,332.1,20,199
2025-01-07T16:52:40.8131296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.78,0.933,198.3,332.1,20,198
2025-01-07T16:52:40.8754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.74,0.933,198.3,332.1,20,197
2025-01-07T16:52:40.9380388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.74,0.933,198.3,332.1,20,197
2025-01-07T16:52:41.0161786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.62,0.933,198.3,332.1,20,194
2025-01-07T16:52:41.0787303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.58,0.933,198.3,332.1,20,193
2025-01-07T16:52:41.1411965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.58,0.933,198.3,332.1,20,193
2025-01-07T16:52:41.2036664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.58,0.933,198.3,332.1,20,193
2025-01-07T16:52:41.2661005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.62,0.933,198.3,332.1,20,194
2025-01-07T16:52:41.3443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.74,0.933,198.3,332.1,20,197
2025-01-07T16:52:41.4067078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,169.83,0.933,198.3,332.1,20,199
2025-01-07T16:52:41.4692503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.98,0.836,198.9,332.1,20,200
2025-01-07T16:52:41.5316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,172.02,0.836,198.9,332.1,20,201
2025-01-07T16:52:41.5942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.98,0.836,198.9,332.1,20,200
2025-01-07T16:52:41.6723265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.94,0.836,198.9,332.1,20,199
2025-01-07T16:52:41.7347696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.8,0.836,198.9,332,20,198
2025-01-07T16:52:41.7973749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.76,0.836,198.9,332,20,197
2025-01-07T16:52:41.8598916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.69,0.836,198.9,332,20,195
2025-01-07T16:52:41.9222639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.65,0.836,198.9,332,20,194
2025-01-07T16:52:41.9849149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.65,0.836,198.9,332,20,194
2025-01-07T16:52:42.0628793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,164.65,0.836,198.9,332,20,194
2025-01-07T16:52:42.1253327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.69,0.836,198.9,332,20,195
2025-01-07T16:52:42.1878476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,165.69,0.836,198.9,332,20,195
2025-01-07T16:52:42.2503847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,167.76,0.836,198.9,332,20,197
2025-01-07T16:52:42.3127782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.8,0.836,198.9,332,20,198
2025-01-07T16:52:42.3908988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.87,0.836,198.9,332,20,200
2025-01-07T16:52:42.4534459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,171.91,0.836,198.9,332,20,201
2025-01-07T16:52:42.5159483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,172.93,0.701,203.2,332,19,202
2025-01-07T16:52:42.5783477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,173.97,0.701,203.2,332,19,203
2025-01-07T16:52:42.6409386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,172.93,0.701,203.2,332,19,202
2025-01-07T16:52:42.7228490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,171.9,0.701,203.2,332,19,201
2025-01-07T16:52:42.7854421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.81,0.701,203.2,332,19,198
2025-01-07T16:52:42.8478726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,167.77,0.701,203.2,332,19,197
2025-01-07T16:52:42.9104612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,167.77,0.701,203.2,332,19,197
2025-01-07T16:52:42.9728982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,167.77,0.701,203.2,332,19,197
2025-01-07T16:52:43.0351764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.81,0.701,203.2,332,19,198
2025-01-07T16:52:43.1134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.81,0.701,203.2,332,19,198
2025-01-07T16:52:43.1759149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.81,0.701,203.2,332,19,198
2025-01-07T16:52:43.2384099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.84,0.701,203.2,332,19,199
2025-01-07T16:52:43.3008898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.84,0.701,203.2,332,19,199
2025-01-07T16:52:43.3633638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.84,0.701,203.2,332,19,199
2025-01-07T16:52:43.4414728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,169.84,0.701,203.2,332,19,199
2025-01-07T16:52:43.5040794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,168.89,0.623,205,332,19,198
2025-01-07T16:52:43.5665217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,167.87,0.623,205,332,19,197
2025-01-07T16:52:43.6289120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,166.84,0.623,205,332,19,196
2025-01-07T16:52:43.7226788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,168.07,0.623,205,332.2,19,197
2025-01-07T16:52:43.7540849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:43.8319046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.13,0.623,205,332.2,19,199
2025-01-07T16:52:43.8945436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.13,0.623,205,332.2,19,199
2025-01-07T16:52:43.9570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.13,0.623,205,332.2,19,199
2025-01-07T16:52:44.0194986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.13,0.623,205,332.2,19,199
2025-01-07T16:52:44.0818703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:44.1600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:44.2225256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:44.2850285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:44.3475975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:44.4100303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,169.1,0.623,205,332.2,19,198
2025-01-07T16:52:44.4882111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.01,0.623,205,332.2,18,197
2025-01-07T16:52:44.5506459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,168.01,0.623,205,332.2,18,197
2025-01-07T16:52:44.6131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.26,0.659,194.8,332.2,18,197
2025-01-07T16:52:44.6757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.26,0.659,194.8,332.2,18,197
2025-01-07T16:52:44.7380755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.3,0.659,194.8,332.2,18,198
2025-01-07T16:52:44.8162698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:44.8787285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:44.9411827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:45.0036834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:45.0662045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:45.1442721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:45.2067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.33,0.659,194.8,332.2,18,199
2025-01-07T16:52:45.2693075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.3,0.659,194.8,332.2,18,198
2025-01-07T16:52:45.3317679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.3,0.659,194.8,332.2,18,198
2025-01-07T16:52:45.3942992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,168.26,0.659,194.8,332.2,18,197
2025-01-07T16:52:45.4724251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.31,0.659,194.8,332.2,19,197
2025-01-07T16:52:45.5348718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.52,0.842,184.1,332.2,19,197
2025-01-07T16:52:45.5973995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.52,0.842,184.1,332.2,19,197
2025-01-07T16:52:45.6599527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.52,0.842,184.1,332.2,19,197
2025-01-07T16:52:45.7223226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.04,0.842,184.1,331.7,19,198
2025-01-07T16:52:45.8004324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.04,0.842,184.1,331.7,19,198
2025-01-07T16:52:45.8628494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:45.9253918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:45.9878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.0503029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.1126902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.1909638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.2535580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.3159866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.3784186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.4408687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168,0.842,184.1,331.7,19,197
2025-01-07T16:52:46.5190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.96,1.025,183.3,331.7,21,197
2025-01-07T16:52:46.5814564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.96,1.025,183.3,331.7,21,197
2025-01-07T16:52:46.6441047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.01,1.025,183.3,331.7,21,198
2025-01-07T16:52:46.7066152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:46.7689880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:46.8470759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:46.9096564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:46.9720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:47.0345236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.22,1.025,183.3,330.9,21,199
2025-01-07T16:52:47.0969999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.22,1.025,183.3,330.9,21,199
2025-01-07T16:52:47.1750990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,169.22,1.025,183.3,330.9,21,199
2025-01-07T16:52:47.2376436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:47.3000940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:47.3626226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:47.4250386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.17,1.025,183.3,330.9,21,198
2025-01-07T16:52:47.5031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.16,1.025,183.3,330.9,22,197
2025-01-07T16:52:47.5657230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.16,1.025,183.3,330.9,22,197
2025-01-07T16:52:47.6282148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.16,1.025,183.3,330.9,22,197
2025-01-07T16:52:47.7062217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.84,1.025,183.3,330.6,22,197
2025-01-07T16:52:47.7531505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,166.84,1.025,183.3,330.6,22,197
2025-01-07T16:52:47.8312264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.47,1.062,191.6,330.6,22,198
2025-01-07T16:52:47.8937869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.47,1.062,191.6,330.6,22,198
2025-01-07T16:52:47.9560643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.0188143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.0811852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.1437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.2217167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.2843069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.3467535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.4093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.4744573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,166.42,1.062,191.6,330.6,22,197
2025-01-07T16:52:48.5370418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.99,0.978,205.3,330.6,22,197
2025-01-07T16:52:48.6150160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.95,0.978,205.3,330.6,22,196
2025-01-07T16:52:48.6775343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.95,0.978,205.3,330.6,22,196
2025-01-07T16:52:48.7471793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,165.16,0.978,205.3,330.8,22,196
2025-01-07T16:52:48.8096981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.19,0.978,205.3,330.8,22,197
2025-01-07T16:52:48.8721217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.19,0.978,205.3,330.8,22,197
2025-01-07T16:52:48.9346545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:48.9971752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.0752807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.1377366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.2002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.2628259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.3252008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.4033532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.23,0.978,205.3,330.8,22,198
2025-01-07T16:52:49.4657495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,167.15,0.978,205.3,330.8,21,198
2025-01-07T16:52:49.5282451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168,0.893,215.7,330.8,21,199
2025-01-07T16:52:49.5907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.06,0.893,215.7,330.8,21,201
2025-01-07T16:52:49.6532455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.06,0.893,215.7,330.8,21,201
2025-01-07T16:52:49.7382697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.06,0.893,215.7,330.8,21,201
2025-01-07T16:52:49.7852624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.06,0.893,215.7,330.8,21,201
2025-01-07T16:52:49.8475107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,169.03,0.893,215.7,330.8,21,200
2025-01-07T16:52:49.9257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168,0.893,215.7,330.8,21,199
2025-01-07T16:52:49.9882043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168,0.893,215.7,330.8,21,199
2025-01-07T16:52:50.0507355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168,0.893,215.7,330.8,21,199
2025-01-07T16:52:50.1132040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,168,0.893,215.7,330.8,21,199
2025-01-07T16:52:50.1756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,169.03,0.893,215.7,330.8,21,200
2025-01-07T16:52:50.2539022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.06,0.893,215.7,330.8,21,201
2025-01-07T16:52:50.3162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,170.06,0.893,215.7,330.8,21,201
2025-01-07T16:52:50.3787700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,171.09,0.893,215.7,330.8,21,202
2025-01-07T16:52:50.4411927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,171.09,0.893,215.7,330.8,21,202
2025-01-07T16:52:50.5037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.07,0.874,216.7,330.8,21,201
2025-01-07T16:52:50.5819181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.07,0.874,216.7,330.8,21,201
2025-01-07T16:52:50.6443431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.07,0.874,216.7,330.8,21,201
2025-01-07T16:52:50.7069874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.48,0.874,216.7,331.2,21,201
2025-01-07T16:52:50.7693539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.51,0.874,216.7,331.2,21,202
2025-01-07T16:52:50.8318948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,172.54,0.874,216.7,331.2,21,203
2025-01-07T16:52:50.9100155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,173.57,0.874,216.7,331.2,21,204
2025-01-07T16:52:50.9724310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,173.57,0.874,216.7,331.2,21,204
2025-01-07T16:52:51.0348858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.51,0.874,216.7,331.2,21,202
2025-01-07T16:52:51.0972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.51,0.874,216.7,331.2,21,202
2025-01-07T16:52:51.1598636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.48,0.874,216.7,331.2,21,201
2025-01-07T16:52:51.2379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.51,0.874,216.7,331.2,21,202
2025-01-07T16:52:51.3004863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.48,0.874,216.7,331.2,21,201
2025-01-07T16:52:51.3629938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,171.51,0.874,216.7,331.2,21,202
2025-01-07T16:52:51.4255067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.48,0.874,216.7,331.2,21,201
2025-01-07T16:52:51.4879711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,171.59,0.874,216.7,331.2,22,202
2025-01-07T16:52:51.5749703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,170.56,0.874,216.7,331.2,22,201
2025-01-07T16:52:51.6285249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.75,0.867,210.7,331.2,22,201
2025-01-07T16:52:51.7065737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.96,0.867,210.7,331.4,22,201
2025-01-07T16:52:51.7535522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.96,0.867,210.7,331.4,22,201
2025-01-07T16:52:51.8161107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.99,0.867,210.7,331.4,22,202
2025-01-07T16:52:51.8784737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.99,0.867,210.7,331.4,22,202
2025-01-07T16:52:51.9565873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.99,0.867,210.7,331.4,22,202
2025-01-07T16:52:52.0191942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.99,0.867,210.7,331.4,22,202
2025-01-07T16:52:52.0815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.96,0.867,210.7,331.4,22,201
2025-01-07T16:52:52.1440946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.89,0.867,210.7,331.4,22,199
2025-01-07T16:52:52.2065252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.89,0.867,210.7,331.4,22,199
2025-01-07T16:52:52.2846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.89,0.867,210.7,331.4,22,199
2025-01-07T16:52:52.3471845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.89,0.867,210.7,331.4,22,199
2025-01-07T16:52:52.4097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.89,0.867,210.7,331.4,22,199
2025-01-07T16:52:52.4721836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.96,0.867,210.7,331.4,22,201
2025-01-07T16:52:52.5346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.27,0.799,204.1,331.4,22,201
2025-01-07T16:52:52.6127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.27,0.799,204.1,331.4,22,201
2025-01-07T16:52:52.6751938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.27,0.799,204.1,331.4,22,201
2025-01-07T16:52:52.7378316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.27,0.799,204.1,331.4,22,201
2025-01-07T16:52:52.8001508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.21,0.799,204.1,331.4,22,199
2025-01-07T16:52:52.8626468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.18,0.799,204.1,331.4,22,198
2025-01-07T16:52:52.9407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.18,0.799,204.1,331.4,22,198
2025-01-07T16:52:53.0032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.18,0.799,204.1,331.4,22,198
2025-01-07T16:52:53.0658556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,168.18,0.799,204.1,331.4,22,198
2025-01-07T16:52:53.1282637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.21,0.799,204.1,331.4,22,199
2025-01-07T16:52:53.1907212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.21,0.799,204.1,331.4,22,199
2025-01-07T16:52:53.2687414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.24,0.799,204.1,331.4,22,200
2025-01-07T16:52:53.3319147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170.24,0.799,204.1,331.4,22,200
2025-01-07T16:52:53.3937801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,171.27,0.799,204.1,331.4,22,201
2025-01-07T16:52:53.4563243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.22,0.799,204.1,331.4,21,201
2025-01-07T16:52:53.5188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.55,0.667,199.3,331.4,21,201
2025-01-07T16:52:53.5822927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.55,0.667,199.3,331.4,21,201
2025-01-07T16:52:53.6593853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.55,0.667,199.3,331.4,21,201
2025-01-07T16:52:53.7218726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.45,0.667,199.3,331.3,21,201
2025-01-07T16:52:53.7843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.45,0.667,199.3,331.3,21,201
2025-01-07T16:52:53.8468427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,171.45,0.667,199.3,331.3,21,201
2025-01-07T16:52:53.9249945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.42,0.667,199.3,331.3,21,200
2025-01-07T16:52:53.9874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.39,0.667,199.3,331.3,21,199
2025-01-07T16:52:54.0499084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,169.39,0.667,199.3,331.3,21,199
2025-01-07T16:52:54.1123464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.36,0.667,199.3,331.3,21,198
2025-01-07T16:52:54.1749334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.36,0.667,199.3,331.3,21,198
2025-01-07T16:52:54.2373816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.36,0.667,199.3,331.3,21,198
2025-01-07T16:52:54.3155365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.36,0.667,199.3,331.3,21,198
2025-01-07T16:52:54.3780396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,167.34,0.667,199.3,331.3,21,197
2025-01-07T16:52:54.4404356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,166.31,0.667,199.3,331.3,21,196
2025-01-07T16:52:54.5029321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.41,0.593,198.6,331.3,21,195
2025-01-07T16:52:54.5654481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.6,331.3,21,194
2025-01-07T16:52:54.6435253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.6,331.3,21,194
2025-01-07T16:52:54.7060637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.6,331.3,21,194
2025-01-07T16:52:54.7685345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.6,331.3,21,194
2025-01-07T16:52:54.8311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.6,331.3,21,194
2025-01-07T16:52:54.8935979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.41,0.593,198.6,331.3,21,195
2025-01-07T16:52:54.9715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.41,0.593,198.6,331.3,21,195
2025-01-07T16:52:55.0341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.46,0.593,198.6,331.3,21,197
2025-01-07T16:52:55.0966429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.46,0.593,198.6,331.3,21,197
2025-01-07T16:52:55.1590404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.46,0.593,198.6,331.3,21,197
2025-01-07T16:52:55.2215079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.41,0.593,198.6,331.3,21,195
2025-01-07T16:52:55.2996918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.41,0.593,198.6,331.3,21,195
2025-01-07T16:52:55.3622628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.41,0.593,198.6,331.3,21,195
2025-01-07T16:52:55.4246916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.6,331.3,21,194
2025-01-07T16:52:55.4871543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.34,0.593,198.6,331.3,20,194
2025-01-07T16:52:55.5496205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.34,0.593,198.6,331.3,20,194
2025-01-07T16:52:55.6277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.22,0.628,201.1,331.3,20,194
2025-01-07T16:52:55.7058335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.22,0.628,201.1,331.3,20,194
2025-01-07T16:52:55.7526860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.22,0.628,201.1,331.3,20,194
2025-01-07T16:52:55.8152371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.19,0.628,201.1,331.3,20,193
2025-01-07T16:52:55.8776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.19,0.628,201.1,331.3,20,193
2025-01-07T16:52:55.9557861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.19,0.628,201.1,331.3,20,193
2025-01-07T16:52:56.0183065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.19,0.628,201.1,331.3,20,193
2025-01-07T16:52:56.0807119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.22,0.628,201.1,331.3,20,194
2025-01-07T16:52:56.1432475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.25,0.628,201.1,331.3,20,195
2025-01-07T16:52:56.2057658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.25,0.628,201.1,331.3,20,195
2025-01-07T16:52:56.2682723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,166.27,0.628,201.1,331.3,20,196
2025-01-07T16:52:56.3463459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.3,0.628,201.1,331.3,20,197
2025-01-07T16:52:56.4107715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.3,0.628,201.1,331.3,20,197
2025-01-07T16:52:56.4733725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,168.33,0.628,201.1,331.3,20,198
2025-01-07T16:52:56.5358188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.09,0.732,203.4,331.3,20,198
2025-01-07T16:52:56.5983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.09,0.732,203.4,331.3,20,198
2025-01-07T16:52:56.6763465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,168.09,0.732,203.4,331.3,20,198
2025-01-07T16:52:56.7388917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:56.8013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:56.8638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:56.9263395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:57.0044794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.02,0.732,203.4,331.2,20,199
2025-01-07T16:52:57.0668876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.02,0.732,203.4,331.2,20,199
2025-01-07T16:52:57.1293749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,169.02,0.732,203.4,331.2,20,199
2025-01-07T16:52:57.1918544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:57.2543092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:57.3193031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:57.3973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,167.98,0.732,203.4,331.2,20,198
2025-01-07T16:52:57.4598643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,168.04,0.732,203.4,331.2,21,198
2025-01-07T16:52:57.5224371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.81,0.838,206.3,331.2,21,199
2025-01-07T16:52:57.5848819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.81,0.838,206.3,331.2,21,199
2025-01-07T16:52:57.6473546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,168.81,0.838,206.3,331.2,21,199
2025-01-07T16:52:57.7125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.54,0.838,206.3,331,21,197
2025-01-07T16:52:57.7906101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.51,0.838,206.3,331,21,196
2025-01-07T16:52:57.8530725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.48,0.838,206.3,331,21,195
2025-01-07T16:52:57.9155622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.48,0.838,206.3,331,21,195
2025-01-07T16:52:57.9780289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.48,0.838,206.3,331,21,195
2025-01-07T16:52:58.0405560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.48,0.838,206.3,331,21,195
2025-01-07T16:52:58.1030935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.48,0.838,206.3,331,21,195
2025-01-07T16:52:58.1811448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.51,0.838,206.3,331,21,196
2025-01-07T16:52:58.2435614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,165.51,0.838,206.3,331,21,196
2025-01-07T16:52:58.3061510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.54,0.838,206.3,331,21,197
2025-01-07T16:52:58.3686315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.54,0.838,206.3,331,21,197
2025-01-07T16:52:58.4311422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.54,0.838,206.3,331,21,197
2025-01-07T16:52:58.5093077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.21,0.916,210.3,331,20,198
2025-01-07T16:52:58.5717179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.21,0.916,210.3,331,20,198
2025-01-07T16:52:58.6341905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167.21,0.916,210.3,331,20,198
2025-01-07T16:52:58.7122455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167,0.916,210.3,330.8,20,198
2025-01-07T16:52:58.7591675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167,0.916,210.3,330.8,20,198
2025-01-07T16:52:58.8372465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167,0.916,210.3,330.8,20,198
2025-01-07T16:52:58.8997625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,168.03,0.916,210.3,330.8,20,199
2025-01-07T16:52:58.9622585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,167,0.916,210.3,330.8,20,198
2025-01-07T16:52:59.0246672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,165.97,0.916,210.3,330.8,20,197
2025-01-07T16:52:59.0871681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,164.93,0.916,210.3,330.8,20,196
2025-01-07T16:52:59.1653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.87,0.916,210.3,330.8,20,194
2025-01-07T16:52:59.2278466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.8,0.916,210.3,330.8,20,192
2025-01-07T16:52:59.2903501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.77,0.916,210.3,330.8,20,191
2025-01-07T16:52:59.3527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.77,0.916,210.3,330.8,20,191
2025-01-07T16:52:59.4153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.87,0.916,210.3,330.8,20,194
2025-01-07T16:52:59.4934772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,166.06,0.916,210.3,330.8,21,197
2025-01-07T16:52:59.5557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,167.09,0.916,210.3,330.8,21,198
2025-01-07T16:52:59.6183626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,167.92,0.943,214.8,330.8,21,199
2025-01-07T16:52:59.7120544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,166.89,0.943,214.8,330.8,21,198
2025-01-07T16:52:59.7433077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.86,0.943,214.8,330.8,21,197
2025-01-07T16:52:59.8214405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.8,0.943,214.8,330.8,21,195
2025-01-07T16:52:59.8839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.77,0.943,214.8,330.8,21,194
2025-01-07T16:52:59.9462842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.77,0.943,214.8,330.8,21,194
2025-01-07T16:53:00.0089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,162.77,0.943,214.8,330.8,21,194
2025-01-07T16:53:00.0713096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.8,0.943,214.8,330.8,21,195
2025-01-07T16:53:00.1495193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.8,0.943,214.8,330.8,21,195
2025-01-07T16:53:00.2120813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.8,0.943,214.8,330.8,21,195
2025-01-07T16:53:00.2745652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.83,0.943,214.8,330.8,21,196
2025-01-07T16:53:00.3370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.86,0.943,214.8,330.8,21,197
2025-01-07T16:53:00.3994685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,165.86,0.943,214.8,330.8,21,197
2025-01-07T16:53:00.4619588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,165.76,0.943,214.8,330.8,20,197
2025-01-07T16:53:00.5400345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.76,0.922,216.3,330.8,20,197
2025-01-07T16:53:00.6025128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.76,0.922,216.3,330.8,20,197
2025-01-07T16:53:00.6650238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.76,0.922,216.3,330.8,20,197
2025-01-07T16:53:00.7293878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.922,216.3,331,20,197
2025-01-07T16:53:00.7900747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.922,216.3,331,20,197
2025-01-07T16:53:00.8680525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.922,216.3,331,20,197
2025-01-07T16:53:00.9306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.922,216.3,331,20,197
2025-01-07T16:53:00.9931242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.922,216.3,331,20,197
2025-01-07T16:53:01.0556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.1181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.1962161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.2586257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.3211670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.3836187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.4460803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.5241992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167,0.922,216.3,331,20,198
2025-01-07T16:53:01.5868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.24,0.884,212.2,331,20,199
2025-01-07T16:53:01.6492191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.24,0.884,212.2,331,20,199
2025-01-07T16:53:01.7116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:01.7741395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:01.8522639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:01.9147930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:01.9770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.0397176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.1022213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.1803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.2427947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.3053307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.3678082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.4303575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.4927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,168.66,0.884,212.2,331.4,20,199
2025-01-07T16:53:02.5708771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.04,0.815,203.8,331.4,20,198
2025-01-07T16:53:02.6333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.04,0.815,203.8,331.4,20,198
2025-01-07T16:53:02.7114743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.28,0.815,203.8,331.6,20,199
2025-01-07T16:53:02.7583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.28,0.815,203.8,331.6,20,199
2025-01-07T16:53:02.8208805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.28,0.815,203.8,331.6,20,199
2025-01-07T16:53:02.8990034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.28,0.815,203.8,331.6,20,199
2025-01-07T16:53:02.9615845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.24,0.815,203.8,331.6,20,198
2025-01-07T16:53:03.0239249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.24,0.815,203.8,331.6,20,198
2025-01-07T16:53:03.0863782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.21,0.815,203.8,331.6,20,197
2025-01-07T16:53:03.1489544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,167.21,0.815,203.8,331.6,20,197
2025-01-07T16:53:03.2270275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.17,0.815,203.8,331.6,20,196
2025-01-07T16:53:03.2895394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.14,0.815,203.8,331.6,20,195
2025-01-07T16:53:03.3520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.11,0.815,203.8,331.6,20,194
2025-01-07T16:53:03.4145434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.11,0.815,203.8,331.6,20,194
2025-01-07T16:53:03.4769636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.11,0.815,203.8,331.6,20,194
2025-01-07T16:53:03.5550687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.14,0.815,203.8,331.6,20,195
2025-01-07T16:53:03.6175510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.65,0.703,194.8,331.6,20,196
2025-01-07T16:53:03.7112607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:03.7425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:03.8050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:03.8831152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.71,0.703,194.8,331.6,20,198
2025-01-07T16:53:03.9457205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.71,0.703,194.8,331.6,20,198
2025-01-07T16:53:04.0080963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.71,0.703,194.8,331.6,20,198
2025-01-07T16:53:04.0705242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.71,0.703,194.8,331.6,20,198
2025-01-07T16:53:04.1330195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.71,0.703,194.8,331.6,20,198
2025-01-07T16:53:04.2111866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.71,0.703,194.8,331.6,20,198
2025-01-07T16:53:04.2736838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:04.3361579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:04.3986546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:04.4611116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.68,0.703,194.8,331.6,20,197
2025-01-07T16:53:04.5392773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.6015555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.6642876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.7267412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.7892125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.8516309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.9297826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:04.9923556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:05.0547717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:05.1171660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,167.95,0.562,191.6,331.6,20,197
2025-01-07T16:53:05.1797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,168.98,0.562,191.6,331.6,20,198
2025-01-07T16:53:05.2579132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,168.98,0.562,191.6,331.6,20,198
2025-01-07T16:53:05.3203773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,170.01,0.562,191.6,331.6,20,199
2025-01-07T16:53:05.3828697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,170.01,0.562,191.6,331.6,20,199
2025-01-07T16:53:05.4453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.98,0.562,191.6,331.6,19,199
2025-01-07T16:53:05.5078454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.98,0.562,191.6,331.6,19,199
2025-01-07T16:53:05.5859403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,169.86,0.502,199.3,331.6,19,199
2025-01-07T16:53:05.6484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,169.86,0.502,199.3,331.6,19,199
2025-01-07T16:53:05.7109329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,169.65,0.502,199.3,331.4,19,199
2025-01-07T16:53:05.7733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,169.65,0.502,199.3,331.4,19,199
2025-01-07T16:53:05.8390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,169.65,0.502,199.3,331.4,19,199
2025-01-07T16:53:05.9014921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.63,0.502,199.3,331.4,19,198
2025-01-07T16:53:05.9795649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.63,0.502,199.3,331.4,19,198
2025-01-07T16:53:06.0421321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.6,0.502,199.3,331.4,19,197
2025-01-07T16:53:06.1045050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.6,0.502,199.3,331.4,19,197
2025-01-07T16:53:06.1670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.58,0.502,199.3,331.4,19,196
2025-01-07T16:53:06.2294288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.58,0.502,199.3,331.4,19,196
2025-01-07T16:53:06.2980101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.6,0.502,199.3,331.4,19,197
2025-01-07T16:53:06.3701103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.6,0.502,199.3,331.4,19,197
2025-01-07T16:53:06.4326964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.6,0.502,199.3,331.4,19,197
2025-01-07T16:53:06.4950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,166.16,0.582,210.9,331.4,19,196
2025-01-07T16:53:06.5576086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.14,0.582,210.9,331.4,19,195
2025-01-07T16:53:06.6357426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.14,0.582,210.9,331.4,19,195
2025-01-07T16:53:06.7040082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.04,0.582,210.9,331.3,19,195
2025-01-07T16:53:06.7665506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,165.04,0.582,210.9,331.3,19,195
2025-01-07T16:53:06.8290356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.02,0.582,210.9,331.3,19,194
2025-01-07T16:53:06.8914389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.02,0.582,210.9,331.3,19,194
2025-01-07T16:53:06.9539791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.02,0.582,210.9,331.3,19,194
2025-01-07T16:53:07.0164769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.02,0.582,210.9,331.3,19,194
2025-01-07T16:53:07.0945586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.02,0.582,210.9,331.3,19,194
2025-01-07T16:53:07.1569922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.02,0.582,210.9,331.3,19,194
2025-01-07T16:53:07.2196042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163,0.582,210.9,331.3,19,193
2025-01-07T16:53:07.2820544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,163,0.582,210.9,331.3,19,193
2025-01-07T16:53:07.3446682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.96,0.582,210.9,331.3,19,191
2025-01-07T16:53:07.4070621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.96,0.582,210.9,331.3,19,191
2025-01-07T16:53:07.4852126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.96,0.582,210.9,331.3,19,191
2025-01-07T16:53:07.5476966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,159.94,0.582,210.9,331.3,19,190
2025-01-07T16:53:07.6100840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.55,0.719,215.5,331.3,19,192
2025-01-07T16:53:07.6725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.57,0.719,215.5,331.3,19,193
2025-01-07T16:53:07.7350736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.82,0.719,215.5,331.5,19,195
2025-01-07T16:53:07.8131846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.82,0.719,215.5,331.5,19,195
2025-01-07T16:53:07.8757305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.82,0.719,215.5,331.5,19,195
2025-01-07T16:53:07.9382030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.8,0.719,215.5,331.5,19,194
2025-01-07T16:53:08.0006501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.77,0.719,215.5,331.5,19,193
2025-01-07T16:53:08.0632091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.77,0.719,215.5,331.5,19,193
2025-01-07T16:53:08.1412458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.77,0.719,215.5,331.5,19,193
2025-01-07T16:53:08.2037612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.77,0.719,215.5,331.5,19,193
2025-01-07T16:53:08.2662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.8,0.719,215.5,331.5,19,194
2025-01-07T16:53:08.3286997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.82,0.719,215.5,331.5,19,195
2025-01-07T16:53:08.3911647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.85,0.719,215.5,331.5,19,196
2025-01-07T16:53:08.4693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,166.87,0.719,215.5,331.5,19,197
2025-01-07T16:53:08.5318918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.63,0.812,216.4,331.5,19,197
2025-01-07T16:53:08.5943326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.63,0.812,216.4,331.5,19,197
2025-01-07T16:53:08.6567873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.57,0.812,216.4,331.5,19,195
2025-01-07T16:53:08.7192368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.68,0.812,216.4,331.6,19,195
2025-01-07T16:53:08.7972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,164.68,0.812,216.4,331.6,19,195
2025-01-07T16:53:08.8598340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,166.73,0.812,216.4,331.6,19,197
2025-01-07T16:53:08.9223130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,167.76,0.812,216.4,331.6,19,198
2025-01-07T16:53:08.9848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,167.76,0.812,216.4,331.6,19,198
2025-01-07T16:53:09.0511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,167.76,0.812,216.4,331.6,19,198
2025-01-07T16:53:09.1254244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,168.79,0.812,216.4,331.6,19,199
2025-01-07T16:53:09.1879135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,168.79,0.812,216.4,331.6,19,199
2025-01-07T16:53:09.2504035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.85,0.812,216.4,331.6,19,201
2025-01-07T16:53:09.3128684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.85,0.812,216.4,331.6,19,201
2025-01-07T16:53:09.3754216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.85,0.812,216.4,331.6,19,201
2025-01-07T16:53:09.4534803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.02,0.812,216.4,331.6,21,201
2025-01-07T16:53:09.5159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.02,0.812,216.4,331.6,21,201
2025-01-07T16:53:09.5784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.01,0.824,217.1,331.6,21,202
2025-01-07T16:53:09.6410225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.01,0.824,217.1,331.6,21,202
2025-01-07T16:53:09.7034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.01,0.824,217.1,331.6,21,202
2025-01-07T16:53:09.7659312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.01,0.824,217.1,331.6,21,202
2025-01-07T16:53:09.8440408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,174.07,0.824,217.1,331.6,21,204
2025-01-07T16:53:09.9065417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,174.07,0.824,217.1,331.6,21,204
2025-01-07T16:53:09.9690928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,175.1,0.824,217.1,331.6,21,205
2025-01-07T16:53:10.0314814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,175.1,0.824,217.1,331.6,21,205
2025-01-07T16:53:10.0940152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,175.1,0.824,217.1,331.6,21,205
2025-01-07T16:53:10.1720920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,174.07,0.824,217.1,331.6,21,204
2025-01-07T16:53:10.2345954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,174.07,0.824,217.1,331.6,21,204
2025-01-07T16:53:10.2970798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.01,0.824,217.1,331.6,21,202
2025-01-07T16:53:10.3595593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,173.04,0.824,217.1,331.6,21,203
2025-01-07T16:53:10.4220601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,172.01,0.824,217.1,331.6,21,202
2025-01-07T16:53:10.5001340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,172.07,0.782,217.7,331.6,21,202
2025-01-07T16:53:10.5626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,172.07,0.782,217.7,331.6,21,202
2025-01-07T16:53:10.6252055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,172.07,0.782,217.7,331.6,21,202
2025-01-07T16:53:10.7032113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,172.07,0.782,217.7,331.6,21,202
2025-01-07T16:53:10.7501151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,172.07,0.782,217.7,331.6,21,202
2025-01-07T16:53:10.8282697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,171.05,0.782,217.7,331.6,21,201
2025-01-07T16:53:10.8907010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.02,0.782,217.7,331.6,21,200
2025-01-07T16:53:10.9531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.97,0.782,217.7,331.6,21,198
2025-01-07T16:53:11.0155876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.95,0.782,217.7,331.6,21,197
2025-01-07T16:53:11.0781591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.95,0.782,217.7,331.6,21,197
2025-01-07T16:53:11.1562635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.95,0.782,217.7,331.6,21,197
2025-01-07T16:53:11.2187813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.95,0.782,217.7,331.6,21,197
2025-01-07T16:53:11.2812485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.97,0.782,217.7,331.6,21,198
2025-01-07T16:53:11.3437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.97,0.782,217.7,331.6,21,198
2025-01-07T16:53:11.4062868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.97,0.782,217.7,331.6,21,198
2025-01-07T16:53:11.4843265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169,0.782,217.7,331.6,21,199
2025-01-07T16:53:11.5468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,169.06,0.733,219.5,331.6,21,199
2025-01-07T16:53:11.6092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,169.06,0.733,219.5,331.6,21,199
2025-01-07T16:53:11.6718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,170.08,0.733,219.5,331.6,21,200
2025-01-07T16:53:11.7343005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,170.29,0.733,219.5,331.8,21,200
2025-01-07T16:53:11.7969311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,169.26,0.733,219.5,331.8,21,199
2025-01-07T16:53:11.8747871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,169.26,0.733,219.5,331.8,21,199
2025-01-07T16:53:11.9374072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.24,0.733,219.5,331.8,21,198
2025-01-07T16:53:11.9998650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.24,0.733,219.5,331.8,21,198
2025-01-07T16:53:12.0624088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.24,0.733,219.5,331.8,21,198
2025-01-07T16:53:12.1248609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.24,0.733,219.5,331.8,21,198
2025-01-07T16:53:12.2030027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.24,0.733,219.5,331.8,21,198
2025-01-07T16:53:12.2654471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.24,0.733,219.5,331.8,21,198
2025-01-07T16:53:12.3279455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.22,0.733,219.5,331.8,21,197
2025-01-07T16:53:12.3903950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.18,0.733,219.5,331.8,21,195
2025-01-07T16:53:12.4529105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.18,0.733,219.5,331.8,21,195
2025-01-07T16:53:12.5309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,165.18,0.733,219.5,331.8,21,195
2025-01-07T16:53:12.5935226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,167.29,0.698,219.8,331.8,21,197
2025-01-07T16:53:12.6560232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.33,0.698,219.8,331.8,21,199
2025-01-07T16:53:12.7185216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.78,0.698,219.8,332.2,21,201
2025-01-07T16:53:12.7809507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.78,0.698,219.8,332.2,21,201
2025-01-07T16:53:12.8590425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.78,0.698,219.8,332.2,21,201
2025-01-07T16:53:12.9215603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.78,0.698,219.8,332.2,21,201
2025-01-07T16:53:12.9840488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.74,0.698,219.8,332.2,21,199
2025-01-07T16:53:13.0466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.72,0.698,219.8,332.2,21,198
2025-01-07T16:53:13.1150518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.72,0.698,219.8,332.2,21,198
2025-01-07T16:53:13.1871268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.72,0.698,219.8,332.2,21,198
2025-01-07T16:53:13.2496159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,168.72,0.698,219.8,332.2,21,198
2025-01-07T16:53:13.3121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.74,0.698,219.8,332.2,21,199
2025-01-07T16:53:13.3746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.74,0.698,219.8,332.2,21,199
2025-01-07T16:53:13.4370659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.74,0.698,219.8,332.2,21,199
2025-01-07T16:53:13.5152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.74,0.698,219.8,332.2,21,199
2025-01-07T16:53:13.5776943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,169.89,0.663,216.1,332.2,21,199
2025-01-07T16:53:13.6401349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,169.89,0.663,216.1,332.2,21,199
2025-01-07T16:53:13.7026734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:13.7651125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:13.8432822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:13.9057450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:13.9682624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:14.0307491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:14.0933255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:14.1557777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:14.2337915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:14.2962668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.97,0.663,216.1,332.3,21,198
2025-01-07T16:53:14.3588598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170,0.663,216.1,332.3,21,199
2025-01-07T16:53:14.4212517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.97,0.663,216.1,332.3,21,198
2025-01-07T16:53:14.4837675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.18,0.651,209.3,332.3,21,199
2025-01-07T16:53:14.5618286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.18,0.651,209.3,332.3,21,199
2025-01-07T16:53:14.6243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.18,0.651,209.3,332.3,21,199
2025-01-07T16:53:14.7024298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.08,0.651,209.3,332.2,21,199
2025-01-07T16:53:14.7494084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.08,0.651,209.3,332.2,21,199
2025-01-07T16:53:14.8116703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.08,0.651,209.3,332.2,21,199
2025-01-07T16:53:14.8898442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,169.05,0.651,209.3,332.2,21,198
2025-01-07T16:53:14.9523887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,169.05,0.651,209.3,332.2,21,198
2025-01-07T16:53:15.0148472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,169.05,0.651,209.3,332.2,21,198
2025-01-07T16:53:15.0773704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.03,0.651,209.3,332.2,21,197
2025-01-07T16:53:15.1398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.03,0.651,209.3,332.2,21,197
2025-01-07T16:53:15.2180065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.03,0.651,209.3,332.2,21,197
2025-01-07T16:53:15.2804889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.03,0.651,209.3,332.2,21,197
2025-01-07T16:53:15.3429713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,167,0.651,209.3,332.2,21,196
2025-01-07T16:53:15.4053655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.98,0.651,209.3,332.2,21,195
2025-01-07T16:53:15.4679377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.02,0.651,209.3,332.2,22,194
2025-01-07T16:53:15.5460668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.12,0.66,204,332.2,22,194
2025-01-07T16:53:15.6086535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.12,0.66,204,332.2,22,194
2025-01-07T16:53:15.6710222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.12,0.66,204,332.2,22,194
2025-01-07T16:53:15.7334664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.81,0.66,204,331.9,22,194
2025-01-07T16:53:15.7959562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.79,0.66,204,331.9,22,193
2025-01-07T16:53:15.8740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.79,0.66,204,331.9,22,193
2025-01-07T16:53:15.9366981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.79,0.66,204,331.9,22,193
2025-01-07T16:53:15.9990490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.74,0.66,204,331.9,22,191
2025-01-07T16:53:16.0616099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.72,0.66,204,331.9,22,190
2025-01-07T16:53:16.1241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.7,0.66,204,331.9,22,189
2025-01-07T16:53:16.2021859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.68,0.66,204,331.9,22,188
2025-01-07T16:53:16.2646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.68,0.66,204,331.9,22,188
2025-01-07T16:53:16.3271137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.68,0.66,204,331.9,22,188
2025-01-07T16:53:16.3895993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.68,0.66,204,331.9,22,188
2025-01-07T16:53:16.4521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.62,0.66,204,331.9,21,188
2025-01-07T16:53:16.5146057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.62,0.66,204,331.9,21,188
2025-01-07T16:53:16.5926567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.61,0.647,205.5,331.9,21,188
2025-01-07T16:53:16.6550341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.61,0.647,205.5,331.9,21,188
2025-01-07T16:53:16.7176442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.63,0.647,205.5,331.9,21,189
2025-01-07T16:53:16.7802047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.66,0.647,205.5,331.9,21,190
2025-01-07T16:53:16.8426223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.68,0.647,205.5,331.9,21,191
2025-01-07T16:53:16.9207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.68,0.647,205.5,331.9,21,191
2025-01-07T16:53:16.9834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,162.7,0.647,205.5,331.9,21,192
2025-01-07T16:53:17.0457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.72,0.647,205.5,331.9,21,193
2025-01-07T16:53:17.1082126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.72,0.647,205.5,331.9,21,193
2025-01-07T16:53:17.1707506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.72,0.647,205.5,331.9,21,193
2025-01-07T16:53:17.2489237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.72,0.647,205.5,331.9,21,193
2025-01-07T16:53:17.3112756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.68,0.647,205.5,331.9,21,191
2025-01-07T16:53:17.3737957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.66,0.647,205.5,331.9,21,190
2025-01-07T16:53:17.4362986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.69,0.647,205.5,331.9,22,189
2025-01-07T16:53:17.4987881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.67,0.647,205.5,331.9,22,188
2025-01-07T16:53:17.5768741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.46,0.668,213.4,331.9,22,187
2025-01-07T16:53:17.6393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.46,0.668,213.4,331.9,22,187
2025-01-07T16:53:17.7018339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.78,0.668,213.4,332.2,22,188
2025-01-07T16:53:17.7643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.78,0.668,213.4,332.2,22,188
2025-01-07T16:53:17.8268254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.76,0.668,213.4,332.2,22,187
2025-01-07T16:53:17.9049403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.75,0.668,213.4,332.2,22,186
2025-01-07T16:53:17.9674189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.75,0.668,213.4,332.2,22,186
2025-01-07T16:53:18.0298888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.76,0.668,213.4,332.2,22,187
2025-01-07T16:53:18.0923763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,158.78,0.668,213.4,332.2,22,188
2025-01-07T16:53:18.1548883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.84,0.668,213.4,332.2,22,191
2025-01-07T16:53:18.2330165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.88,0.668,213.4,332.2,22,193
2025-01-07T16:53:18.2954606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.88,0.668,213.4,332.2,22,193
2025-01-07T16:53:18.3580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162.59,0.723,221.2,332.2,22,192
2025-01-07T16:53:18.4231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,160.56,0.723,221.2,332.2,22,190
2025-01-07T16:53:18.4829199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.53,0.723,221.2,332.2,22,188
2025-01-07T16:53:18.5610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.53,0.723,221.2,332.2,22,188
2025-01-07T16:53:18.6235335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.51,0.723,221.2,332.2,22,187
2025-01-07T16:53:18.7015226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.61,0.723,221.2,332.3,22,187
2025-01-07T16:53:18.7484999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.61,0.723,221.2,332.3,22,187
2025-01-07T16:53:18.8110109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.63,0.723,221.2,332.3,22,188
2025-01-07T16:53:18.8735003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.63,0.723,221.2,332.3,22,188
2025-01-07T16:53:18.9516637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.63,0.723,221.2,332.3,22,188
2025-01-07T16:53:19.0140771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.61,0.723,221.2,332.3,22,187
2025-01-07T16:53:19.0767364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.61,0.723,221.2,332.3,22,187
2025-01-07T16:53:19.1390525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.6,0.723,221.2,332.3,22,186
2025-01-07T16:53:19.2015801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,154.57,0.723,221.2,332.3,22,184
2025-01-07T16:53:19.2796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,153.56,0.723,221.2,332.3,22,183
2025-01-07T16:53:19.3421240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.53,0.723,221.2,332.3,22,181
2025-01-07T16:53:19.4046674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.53,0.723,221.2,332.3,22,181
2025-01-07T16:53:19.4670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,151.61,0.723,221.2,332.3,23,181
2025-01-07T16:53:19.5295892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.6,0.723,221.2,332.3,23,180
2025-01-07T16:53:19.6077272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.6,0.723,221.2,332.3,23,180
2025-01-07T16:53:19.6702325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,151.61,0.723,221.2,332.3,23,181
2025-01-07T16:53:19.7326885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,153.74,0.723,221.2,332.4,23,183
2025-01-07T16:53:19.7952004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,153.74,0.723,221.2,332.4,23,183
2025-01-07T16:53:19.8576477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,153.74,0.723,221.2,332.4,23,183
2025-01-07T16:53:19.9358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.61,0.76,224.2,332.4,23,183
2025-01-07T16:53:19.9982657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.61,0.76,224.2,332.4,23,183
2025-01-07T16:53:20.0607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,151.59,0.76,224.2,332.4,23,181
2025-01-07T16:53:20.1232580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.6,0.76,224.2,332.4,23,182
2025-01-07T16:53:20.1888843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.61,0.76,224.2,332.4,23,183
2025-01-07T16:53:20.2513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.64,0.76,224.2,332.4,23,185
2025-01-07T16:53:20.3294737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.65,0.76,224.2,332.4,23,186
2025-01-07T16:53:20.3919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.66,0.76,224.2,332.4,23,187
2025-01-07T16:53:20.4544559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.57,0.76,224.2,332.4,22,186
2025-01-07T16:53:20.5168727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,154.54,0.76,224.2,332.4,22,184
2025-01-07T16:53:20.5792897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.53,0.76,224.2,332.4,22,183
2025-01-07T16:53:20.6574281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.53,0.76,224.2,332.4,22,183
2025-01-07T16:53:20.7199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.63,0.76,224.2,332.5,22,183
2025-01-07T16:53:20.7824628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.63,0.76,224.2,332.5,22,183
2025-01-07T16:53:20.8449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,154.59,0.774,225.9,332.5,22,184
2025-01-07T16:53:20.9073854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:20.9699267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.0481382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.1106110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.1731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.2354674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.2979396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.3761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.4386418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.61,0.774,225.9,332.5,22,186
2025-01-07T16:53:21.5010349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.6,0.774,225.9,332.5,22,185
2025-01-07T16:53:21.5635049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,154.59,0.774,225.9,332.5,22,184
2025-01-07T16:53:21.6260074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,154.59,0.774,225.9,332.5,22,184
2025-01-07T16:53:21.7041539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.89,0.768,227.2,332.8,22,184
2025-01-07T16:53:21.7666343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.89,0.768,227.2,332.8,22,184
2025-01-07T16:53:21.8292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.92,0.768,227.2,332.8,22,186
2025-01-07T16:53:21.8916711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.93,0.768,227.2,332.8,22,187
2025-01-07T16:53:21.9540601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.93,0.768,227.2,332.8,22,187
2025-01-07T16:53:22.0322553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.93,0.768,227.2,332.8,22,187
2025-01-07T16:53:22.0946660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.93,0.768,227.2,332.8,22,187
2025-01-07T16:53:22.1572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.93,0.768,227.2,332.8,22,187
2025-01-07T16:53:22.2197577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.93,0.768,227.2,332.8,22,187
2025-01-07T16:53:22.2821999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.92,0.768,227.2,332.8,22,186
2025-01-07T16:53:22.3602771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.92,0.768,227.2,332.8,22,186
2025-01-07T16:53:22.4227711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.89,0.768,227.2,332.8,22,184
2025-01-07T16:53:22.4852985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.97,0.768,227.2,332.8,23,183
2025-01-07T16:53:22.5477095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.97,0.768,227.2,332.8,23,183
2025-01-07T16:53:22.6102698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.97,0.768,227.2,332.8,23,183
2025-01-07T16:53:22.6882429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.98,0.768,227.2,332.8,23,184
2025-01-07T16:53:22.7508377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.09,0.768,227.2,332.9,23,185
2025-01-07T16:53:22.8132821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.1,0.768,227.2,332.9,23,186
2025-01-07T16:53:22.8756833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.1,0.768,227.2,332.9,23,186
2025-01-07T16:53:22.9383520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.09,0.768,227.2,332.9,23,185
2025-01-07T16:53:23.0163661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.12,0.752,227.1,332.9,23,184
2025-01-07T16:53:23.0788812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.13,0.752,227.1,332.9,23,185
2025-01-07T16:53:23.1413467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.13,0.752,227.1,332.9,23,185
2025-01-07T16:53:23.2039043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.13,0.752,227.1,332.9,23,185
2025-01-07T16:53:23.2662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.14,0.752,227.1,332.9,23,186
2025-01-07T16:53:23.3288559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,157.14,0.752,227.1,332.9,23,186
2025-01-07T16:53:23.4069928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.15,0.752,227.1,332.9,23,187
2025-01-07T16:53:23.4694702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.16,0.752,227.1,332.9,23,188
2025-01-07T16:53:23.5318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.19,0.752,227.1,332.9,23,190
2025-01-07T16:53:23.5944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.2,0.752,227.1,332.9,23,191
2025-01-07T16:53:23.6568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.2,0.752,227.1,332.9,23,191
2025-01-07T16:53:23.7350730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.2,0.752,227.1,332.9,23,191
2025-01-07T16:53:23.7972692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.35,0.703,224.3,332.9,23,191
2025-01-07T16:53:23.8599672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.34,0.703,224.3,332.9,23,190
2025-01-07T16:53:23.9224362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.34,0.703,224.3,332.9,23,190
2025-01-07T16:53:23.9849395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.703,224.3,332.9,23,188
2025-01-07T16:53:24.0630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.703,224.3,332.9,23,188
2025-01-07T16:53:24.1255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.33,0.703,224.3,332.9,23,189
2025-01-07T16:53:24.1880738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.34,0.703,224.3,332.9,23,190
2025-01-07T16:53:24.2505590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.34,0.703,224.3,332.9,23,190
2025-01-07T16:53:24.3130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.34,0.703,224.3,332.9,23,190
2025-01-07T16:53:24.3911085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.33,0.703,224.3,332.9,23,189
2025-01-07T16:53:24.4535997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.703,224.3,332.9,23,188
2025-01-07T16:53:24.5160723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.703,224.3,332.9,23,188
2025-01-07T16:53:24.5786811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.703,224.3,332.9,23,188
2025-01-07T16:53:24.6411141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.31,0.703,224.3,332.9,23,188
2025-01-07T16:53:24.7191810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.41,0.703,224.3,333,23,188
2025-01-07T16:53:24.7817665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.69,0.616,218,333,23,188
2025-01-07T16:53:24.8441283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.68,0.616,218,333,23,187
2025-01-07T16:53:24.9066390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.68,0.616,218,333,23,187
2025-01-07T16:53:24.9691107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.67,0.616,218,333,23,186
2025-01-07T16:53:25.0473098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.67,0.616,218,333,23,186
2025-01-07T16:53:25.1097520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.65,0.616,218,333,23,185
2025-01-07T16:53:25.1722969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.64,0.616,218,333,23,184
2025-01-07T16:53:25.2346997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.63,0.616,218,333,23,183
2025-01-07T16:53:25.2972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.63,0.616,218,333,23,183
2025-01-07T16:53:25.3597187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.63,0.616,218,333,23,183
2025-01-07T16:53:25.4378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.63,0.616,218,333,23,183
2025-01-07T16:53:25.5002530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.63,0.616,218,333,23,183
2025-01-07T16:53:25.5626938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.84,0.556,212,333,23,183
2025-01-07T16:53:25.6290294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.84,0.556,212,333,23,183
2025-01-07T16:53:25.7070535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:25.7542163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:25.8321646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:25.8947348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:25.9572373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:26.0196033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:26.0821216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:26.1602660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:26.2227278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.71,0.556,212,332.9,23,181
2025-01-07T16:53:26.2852270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.71,0.556,212,332.9,23,181
2025-01-07T16:53:26.3477063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.72,0.556,212,332.9,23,182
2025-01-07T16:53:26.4102127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,154.73,0.556,212,332.9,23,183
2025-01-07T16:53:26.4883277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.68,0.556,212,332.9,22,183
2025-01-07T16:53:26.5508287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,154.79,0.508,211.7,332.9,22,183
2025-01-07T16:53:26.6132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.8,0.508,211.7,332.9,22,184
2025-01-07T16:53:26.6757647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.82,0.508,211.7,332.9,22,185
2025-01-07T16:53:26.7383271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.93,0.508,211.7,333,22,186
2025-01-07T16:53:26.8163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.95,0.508,211.7,333,22,187
2025-01-07T16:53:26.8789024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.95,0.508,211.7,333,22,187
2025-01-07T16:53:26.9414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.95,0.508,211.7,333,22,187
2025-01-07T16:53:27.0038483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.93,0.508,211.7,333,22,186
2025-01-07T16:53:27.0663652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.91,0.508,211.7,333,22,184
2025-01-07T16:53:27.1288043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,154.89,0.508,211.7,333,22,183
2025-01-07T16:53:27.2069577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.87,0.508,211.7,333,22,181
2025-01-07T16:53:27.2693837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.87,0.508,211.7,333,22,181
2025-01-07T16:53:27.3319672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.87,0.508,211.7,333,22,181
2025-01-07T16:53:27.3943807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.87,0.508,211.7,333,22,181
2025-01-07T16:53:27.4568783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.87,0.508,211.7,333,22,181
2025-01-07T16:53:27.5349780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.88,0.465,220.3,333,22,181
2025-01-07T16:53:27.5975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.88,0.465,220.3,333,22,181
2025-01-07T16:53:27.6599338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.88,0.465,220.3,333,22,181
2025-01-07T16:53:27.7224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:27.7849178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:27.8630269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:27.9255768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:27.9880646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:28.0505300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.28,0.465,220.3,333.4,22,180
2025-01-07T16:53:28.1129902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.28,0.465,220.3,333.4,22,180
2025-01-07T16:53:28.1911319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:28.2535546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:28.3161348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:28.3785546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.29,0.465,220.3,333.4,22,181
2025-01-07T16:53:28.4410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.23,0.465,220.3,333.4,21,181
2025-01-07T16:53:28.5191402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.23,0.465,220.3,333.4,21,181
2025-01-07T16:53:28.5816499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.04,0.509,230.9,333.4,21,181
2025-01-07T16:53:28.6440883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.04,0.509,230.9,333.4,21,181
2025-01-07T16:53:28.7065870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.25,0.509,230.9,333.6,21,182
2025-01-07T16:53:28.7691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.25,0.509,230.9,333.6,21,183
2025-01-07T16:53:28.8472055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.25,0.509,230.9,333.6,21,183
2025-01-07T16:53:28.9096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.25,0.509,230.9,333.6,21,183
2025-01-07T16:53:28.9738557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.25,0.509,230.9,333.6,21,183
2025-01-07T16:53:29.0347036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.25,0.509,230.9,333.6,21,183
2025-01-07T16:53:29.0970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.25,0.509,230.9,333.6,21,182
2025-01-07T16:53:29.1752765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.24,0.509,230.9,333.6,21,181
2025-01-07T16:53:29.2378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.24,0.509,230.9,333.6,21,181
2025-01-07T16:53:29.3002233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.24,0.509,230.9,333.6,21,181
2025-01-07T16:53:29.3627196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.24,0.509,230.9,333.6,21,181
2025-01-07T16:53:29.4252062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.31,0.509,230.9,333.6,22,181
2025-01-07T16:53:29.4877158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.1,0.592,229.5,333.6,22,181
2025-01-07T16:53:29.5658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.1,0.592,229.5,333.6,22,180
2025-01-07T16:53:29.6283940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.1,0.592,229.5,333.6,22,181
2025-01-07T16:53:29.6908284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,0.592,229.5,333.7,22,181
2025-01-07T16:53:29.7533109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.17,0.592,229.5,333.7,22,174
2025-01-07T16:53:29.8157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.17,0.592,229.5,333.7,22,175
2025-01-07T16:53:29.8939985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.17,0.592,229.5,333.7,22,175
2025-01-07T16:53:29.9562830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.2,0.592,229.5,333.7,22,180
2025-01-07T16:53:30.0188106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,152.2,0.592,229.5,333.7,22,180
2025-01-07T16:53:30.0814431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,0.592,229.5,333.7,22,181
2025-01-07T16:53:30.1438148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,0.592,229.5,333.7,22,181
2025-01-07T16:53:30.2219859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,0.592,229.5,333.7,22,181
2025-01-07T16:53:30.2919909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,0.592,229.5,333.7,22,181
2025-01-07T16:53:30.3544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.17,0.592,229.5,333.7,22,175
2025-01-07T16:53:30.4170073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.17,0.592,229.5,333.7,22,175
2025-01-07T16:53:30.4795327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,147.1,0.592,229.5,333.7,21,175
2025-01-07T16:53:30.5485459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:30.6109684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:30.7047106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:30.7360097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:30.7984421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.04,0.664,220.2,333.7,21,182
2025-01-07T16:53:30.8766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.03,0.664,220.2,333.7,21,181
2025-01-07T16:53:30.9391186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.03,0.664,220.2,333.7,21,181
2025-01-07T16:53:31.0015782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.02,0.664,220.2,333.7,21,180
2025-01-07T16:53:31.0641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.03,0.664,220.2,333.7,21,181
2025-01-07T16:53:31.1266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.02,0.664,220.2,333.7,21,180
2025-01-07T16:53:31.2047788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:31.2672756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:31.3296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:31.3921531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.97,0.664,220.2,333.7,21,175
2025-01-07T16:53:31.4546434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.03,0.664,220.2,333.7,21,181
2025-01-07T16:53:31.5327761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.85,0.773,214,333.7,21,181
2025-01-07T16:53:31.5952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.83,0.773,214,333.7,21,180
2025-01-07T16:53:31.6577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.83,0.773,214,333.7,21,180
2025-01-07T16:53:31.7202033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.95,0.773,214,333.8,21,181
2025-01-07T16:53:31.7826792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.94,0.773,214,333.8,21,180
2025-01-07T16:53:31.8607799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.95,0.773,214,333.8,21,181
2025-01-07T16:53:31.9231850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.94,0.773,214,333.8,21,180
2025-01-07T16:53:31.9858137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.94,0.773,214,333.8,21,180
2025-01-07T16:53:32.0482696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.95,0.773,214,333.8,21,181
2025-01-07T16:53:32.1107523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.94,0.773,214,333.8,21,180
2025-01-07T16:53:32.1888417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.95,0.773,214,333.8,21,181
2025-01-07T16:53:32.2512930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.94,0.773,214,333.8,21,180
2025-01-07T16:53:32.3138021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.95,0.773,214,333.8,21,181
2025-01-07T16:53:32.3763384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.95,0.773,214,333.8,21,181
2025-01-07T16:53:32.4388192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.06,0.773,214,333.8,22,182
2025-01-07T16:53:32.5169170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.08,0.773,214,333.8,22,183
2025-01-07T16:53:32.5794204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.86,0.855,215.5,333.8,22,183
2025-01-07T16:53:32.6418725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.86,0.855,215.5,333.8,22,183
2025-01-07T16:53:32.7044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:32.7695989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:32.8293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:32.9074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:32.9706864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:33.0323891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:33.0949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.18,0.855,215.5,334.1,22,184
2025-01-07T16:53:33.1574080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.23,0.855,215.5,334.1,22,186
2025-01-07T16:53:33.2354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.23,0.855,215.5,334.1,22,186
2025-01-07T16:53:33.2979776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.23,0.855,215.5,334.1,22,186
2025-01-07T16:53:33.3605202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.25,0.855,215.5,334.1,22,187
2025-01-07T16:53:33.4230081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.25,0.855,215.5,334.1,22,187
2025-01-07T16:53:33.4855360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.22,0.818,221.1,334.1,22,187
2025-01-07T16:53:33.5635832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.2,0.818,221.1,334.1,22,186
2025-01-07T16:53:33.6260835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.19,0.818,221.1,334.1,22,185
2025-01-07T16:53:33.6885520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:33.7510522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:33.8134834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:33.8916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:33.9541254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:34.0166961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:34.0791294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:34.1415961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:34.2196893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:34.2821200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.47,0.818,221.1,334.4,22,184
2025-01-07T16:53:34.3446726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.46,0.818,221.1,334.4,22,183
2025-01-07T16:53:34.4072076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.46,0.818,221.1,334.4,22,183
2025-01-07T16:53:34.4696400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.36,0.818,221.1,334.4,21,183
2025-01-07T16:53:34.5477815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.72,0.645,228.6,334.4,21,183
2025-01-07T16:53:34.6103025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.72,0.645,228.6,334.4,21,183
2025-01-07T16:53:34.6883309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.12,0.645,228.6,334.8,21,183
2025-01-07T16:53:34.7352052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.11,0.645,228.6,334.8,21,182
2025-01-07T16:53:34.7977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.1,0.645,228.6,334.8,21,181
2025-01-07T16:53:34.8757588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.1,0.645,228.6,334.8,21,181
2025-01-07T16:53:34.9382928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.1,0.645,228.6,334.8,21,181
2025-01-07T16:53:35.0008177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.1,0.645,228.6,334.8,21,181
2025-01-07T16:53:35.0632274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.1,0.645,228.6,334.8,21,181
2025-01-07T16:53:35.1257467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.1,0.645,228.6,334.8,21,180
2025-01-07T16:53:35.1882260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.1,0.645,228.6,334.8,21,180
2025-01-07T16:53:35.2663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.1,0.645,228.6,334.8,21,180
2025-01-07T16:53:35.3288466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.1,0.645,228.6,334.8,21,181
2025-01-07T16:53:35.3913808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.1,0.645,228.6,334.8,21,180
2025-01-07T16:53:35.4538669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,153.01,0.645,228.6,334.8,20,180
2025-01-07T16:53:35.5163385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.45,0.484,231.1,334.8,20,180
2025-01-07T16:53:35.5943868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.45,0.484,231.1,334.8,20,181
2025-01-07T16:53:35.6569258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.45,0.484,231.1,334.8,20,181
2025-01-07T16:53:35.7193821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.65,0.484,231.1,335,20,181
2025-01-07T16:53:35.7819835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.65,0.484,231.1,335,20,180
2025-01-07T16:53:35.8443651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.65,0.484,231.1,335,20,180
2025-01-07T16:53:35.9225043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.65,0.484,231.1,335,20,180
2025-01-07T16:53:35.9849740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.65,0.484,231.1,335,20,180
2025-01-07T16:53:36.0474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.65,0.484,231.1,335,20,181
2025-01-07T16:53:36.1098933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.63,0.484,231.1,335,20,175
2025-01-07T16:53:36.1724054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.63,0.484,231.1,335,20,175
2025-01-07T16:53:36.2505470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.63,0.484,231.1,335,20,175
2025-01-07T16:53:36.3131027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.65,0.484,231.1,335,20,181
2025-01-07T16:53:36.3755309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.65,0.484,231.1,335,20,180
2025-01-07T16:53:36.4380384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.65,0.484,231.1,335,20,181
2025-01-07T16:53:36.5004914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.65,0.484,231.1,335,20,181
2025-01-07T16:53:36.5786234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.77,0.476,219.4,335,20,181
2025-01-07T16:53:36.6410600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.77,0.476,219.4,335,20,181
2025-01-07T16:53:36.7035655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.77,0.476,219.4,335,20,181
2025-01-07T16:53:36.7660255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.76,0.476,219.4,335,20,180
2025-01-07T16:53:36.8286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.76,0.476,219.4,335,20,180
2025-01-07T16:53:36.9066578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.77,0.476,219.4,335,20,181
2025-01-07T16:53:36.9691449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.79,0.476,219.4,335,20,183
2025-01-07T16:53:37.0316202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.8,0.476,219.4,335,20,184
2025-01-07T16:53:37.0941130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.81,0.476,219.4,335,20,185
2025-01-07T16:53:37.1565998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.84,0.476,219.4,335,20,187
2025-01-07T16:53:37.2191767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.84,0.476,219.4,335,20,187
2025-01-07T16:53:37.2972029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,160.84,0.476,219.4,335,20,187
2025-01-07T16:53:37.3597479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.82,0.476,219.4,335,20,186
2025-01-07T16:53:37.4221428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.92,0.476,219.4,335,22,185
2025-01-07T16:53:37.4847071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.77,0.634,205.8,335,22,184
2025-01-07T16:53:37.5471445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.77,0.634,205.8,335,22,184
2025-01-07T16:53:37.6252872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.77,0.634,205.8,335,22,184
2025-01-07T16:53:37.6877275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.98,0.634,205.8,335.2,22,184
2025-01-07T16:53:37.7502192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.96,0.634,205.8,335.2,22,183
2025-01-07T16:53:37.8127100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.96,0.634,205.8,335.2,22,183
2025-01-07T16:53:37.8751772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.96,0.634,205.8,335.2,22,183
2025-01-07T16:53:37.9533147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.96,0.634,205.8,335.2,22,183
2025-01-07T16:53:38.0196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.94,0.634,205.8,335.2,22,182
2025-01-07T16:53:38.0821441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.92,0.634,205.8,335.2,22,181
2025-01-07T16:53:38.1446794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.92,0.634,205.8,335.2,22,181
2025-01-07T16:53:38.2071421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.92,0.634,205.8,335.2,22,181
2025-01-07T16:53:38.2696260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.92,0.634,205.8,335.2,22,181
2025-01-07T16:53:38.3477623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.92,0.634,205.8,335.2,22,181
2025-01-07T16:53:38.4102424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.94,0.634,205.8,335.2,22,182
2025-01-07T16:53:38.4728342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.01,0.634,205.8,335.2,23,183
2025-01-07T16:53:38.5352530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.85,0.763,202,335.2,23,183
2025-01-07T16:53:38.5977011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.88,0.763,202,335.2,23,184
2025-01-07T16:53:38.6757895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.88,0.763,202,335.2,23,184
2025-01-07T16:53:38.7383083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.29,0.763,202,335.6,23,184
2025-01-07T16:53:38.8007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.29,0.763,202,335.6,23,184
2025-01-07T16:53:38.8632651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.34,0.763,202,335.6,23,186
2025-01-07T16:53:38.9257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.29,0.763,202,335.6,23,184
2025-01-07T16:53:38.9882226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.29,0.763,202,335.6,23,184
2025-01-07T16:53:39.0664652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.26,0.763,202,335.6,23,183
2025-01-07T16:53:39.1287815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.26,0.763,202,335.6,23,183
2025-01-07T16:53:39.1913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.26,0.763,202,335.6,23,183
2025-01-07T16:53:39.2538009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.26,0.763,202,335.6,23,183
2025-01-07T16:53:39.3162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.26,0.763,202,335.6,23,183
2025-01-07T16:53:39.3943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.26,0.763,202,335.6,23,183
2025-01-07T16:53:39.4569856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.24,0.763,202,335.6,23,182
2025-01-07T16:53:39.5193761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.21,0.763,202,335.6,23,181
2025-01-07T16:53:39.5818916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.2,0.704,208.4,335.6,23,181
2025-01-07T16:53:39.6443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.21,0.704,208.4,335.6,23,182
2025-01-07T16:53:39.7224643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:39.7848857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:39.8473974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:39.9099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:39.9724740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:40.0506124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,154.58,0.704,208.4,336,23,180
2025-01-07T16:53:40.1130093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,154.58,0.704,208.4,336,23,180
2025-01-07T16:53:40.1755365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,154.58,0.704,208.4,336,23,180
2025-01-07T16:53:40.2380218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:40.3003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:40.3785990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:40.4411147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:40.5036026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.6,0.704,208.4,336,23,181
2025-01-07T16:53:40.5660465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.71,0.545,227.6,336,23,181
2025-01-07T16:53:40.6285606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.7,0.545,227.6,336,23,180
2025-01-07T16:53:40.7066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.91,0.545,227.6,336.2,23,181
2025-01-07T16:53:40.7691358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.87,0.545,227.6,336.2,23,175
2025-01-07T16:53:40.8315690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.87,0.545,227.6,336.2,23,175
2025-01-07T16:53:40.8940944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.87,0.545,227.6,336.2,23,175
2025-01-07T16:53:40.9566230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.87,0.545,227.6,336.2,23,175
2025-01-07T16:53:41.0347154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,149.87,0.545,227.6,336.2,23,175
2025-01-07T16:53:41.0971540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.9,0.545,227.6,336.2,23,180
2025-01-07T16:53:41.1596291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.9,0.545,227.6,336.2,23,180
2025-01-07T16:53:41.2221704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.9,0.545,227.6,336.2,23,180
2025-01-07T16:53:41.2846327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.91,0.545,227.6,336.2,23,181
2025-01-07T16:53:41.3471380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.9,0.545,227.6,336.2,23,180
2025-01-07T16:53:41.4252270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.78,0.545,227.6,336.2,21,180
2025-01-07T16:53:41.4877798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.86,0.492,244.6,336.2,21,180
2025-01-07T16:53:41.5502217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.86,0.492,244.6,336.2,21,180
2025-01-07T16:53:41.6127114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.86,0.492,244.6,336.2,21,180
2025-01-07T16:53:41.6907682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:41.7533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:41.8157957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.76,0.492,244.6,336.1,21,183
2025-01-07T16:53:41.8782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.76,0.492,244.6,336.1,21,183
2025-01-07T16:53:41.9407802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.76,0.492,244.6,336.1,21,183
2025-01-07T16:53:42.0033207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:42.0813622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:42.1438263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.76,0.492,244.6,336.1,21,180
2025-01-07T16:53:42.2063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:42.2688921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:42.3312923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.76,0.492,244.6,336.1,21,181
2025-01-07T16:53:42.4095163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.76,0.492,244.6,336.1,21,175
2025-01-07T16:53:42.4718942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,149.76,0.492,244.6,336.1,21,175
2025-01-07T16:53:42.5344035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.71,0.509,239.8,336.1,21,175
2025-01-07T16:53:42.5970866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.72,0.509,239.8,336.1,21,180
2025-01-07T16:53:42.6594485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.72,0.509,239.8,336.1,21,181
2025-01-07T16:53:42.7374215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.72,0.509,239.8,336.1,21,181
2025-01-07T16:53:42.7998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.72,0.509,239.8,336.1,21,181
2025-01-07T16:53:42.8624253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.72,0.509,239.8,336.1,21,180
2025-01-07T16:53:42.9248804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.72,0.509,239.8,336.1,21,181
2025-01-07T16:53:42.9874151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.71,0.509,239.8,336.1,21,175
2025-01-07T16:53:43.0655784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.71,0.509,239.8,336.1,21,175
2025-01-07T16:53:43.1280139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.71,0.509,239.8,336.1,21,175
2025-01-07T16:53:43.1905210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.72,0.509,239.8,336.1,21,180
2025-01-07T16:53:43.2530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.72,0.509,239.8,336.1,21,180
2025-01-07T16:53:43.3155138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.72,0.509,239.8,336.1,21,181
2025-01-07T16:53:43.3780484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.72,0.509,239.8,336.1,21,181
2025-01-07T16:53:43.4561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.79,0.509,239.8,336.1,22,183
2025-01-07T16:53:43.5185623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.69,0.585,225.1,336.1,22,183
2025-01-07T16:53:43.5810211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.7,0.585,225.1,336.1,22,184
2025-01-07T16:53:43.6435446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.7,0.585,225.1,336.1,22,184
2025-01-07T16:53:43.7060546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.11,0.585,225.1,336.5,22,184
2025-01-07T16:53:43.7841047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.11,0.585,225.1,336.5,22,184
2025-01-07T16:53:43.8465955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.11,0.585,225.1,336.5,22,184
2025-01-07T16:53:43.9091309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.11,0.585,225.1,336.5,22,184
2025-01-07T16:53:43.9715852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.11,0.585,225.1,336.5,22,184
2025-01-07T16:53:44.0341512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.12,0.585,225.1,336.5,22,185
2025-01-07T16:53:44.1121573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.11,0.585,225.1,336.5,22,184
2025-01-07T16:53:44.1746553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.1,0.585,225.1,336.5,22,183
2025-01-07T16:53:44.2371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.09,0.585,225.1,336.5,22,182
2025-01-07T16:53:44.2996933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.07,0.585,225.1,336.5,22,180
2025-01-07T16:53:44.3621381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.08,0.585,225.1,336.5,22,181
2025-01-07T16:53:44.4403443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,149.96,0.585,225.1,336.5,21,175
2025-01-07T16:53:44.5027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,149.96,0.585,225.1,336.5,21,175
2025-01-07T16:53:44.5652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,149.8,0.662,220.5,336.5,21,175
2025-01-07T16:53:44.6276962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.85,0.662,220.5,336.5,21,180
2025-01-07T16:53:44.6902366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.67,0.662,220.5,337.3,21,180
2025-01-07T16:53:44.7684297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.68,0.662,220.5,337.3,21,181
2025-01-07T16:53:44.8308338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:44.8932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:44.9557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:45.0182619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:45.0964300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:45.1589393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:45.2213934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,157.69,0.662,220.5,337.3,21,182
2025-01-07T16:53:45.2838035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:45.3464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.71,0.662,220.5,337.3,21,183
2025-01-07T16:53:45.4244442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.78,0.662,220.5,337.3,22,183
2025-01-07T16:53:45.4751877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.77,0.648,223.5,337.3,22,183
2025-01-07T16:53:45.5532558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.77,0.648,223.5,337.3,22,183
2025-01-07T16:53:45.6157699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.77,0.648,223.5,337.3,22,183
2025-01-07T16:53:45.6938294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.38,0.648,223.5,337.9,22,183
2025-01-07T16:53:45.7407454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.39,0.648,223.5,337.9,22,184
2025-01-07T16:53:45.8032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.42,0.648,223.5,337.9,22,186
2025-01-07T16:53:45.8813225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.44,0.648,223.5,337.9,22,187
2025-01-07T16:53:45.9438026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.45,0.648,223.5,337.9,22,188
2025-01-07T16:53:46.0063584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.45,0.648,223.5,337.9,22,188
2025-01-07T16:53:46.0687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.45,0.648,223.5,337.9,22,188
2025-01-07T16:53:46.1313150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.44,0.648,223.5,337.9,22,187
2025-01-07T16:53:46.2093544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.44,0.648,223.5,337.9,22,187
2025-01-07T16:53:46.2718774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.44,0.648,223.5,337.9,22,187
2025-01-07T16:53:46.3343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.44,0.648,223.5,337.9,22,187
2025-01-07T16:53:46.3968668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.44,0.648,223.5,337.9,22,187
2025-01-07T16:53:46.4592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,164.31,0.648,223.5,337.9,20,188
2025-01-07T16:53:46.5374452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,165.32,0.648,223.5,337.9,20,189
2025-01-07T16:53:46.5999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,166.57,0.542,225.5,337.9,20,190
2025-01-07T16:53:46.6936137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,166.77,0.542,225.5,338.1,20,190
2025-01-07T16:53:46.7249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,165.76,0.542,225.5,338.1,20,189
2025-01-07T16:53:46.7873927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.73,0.542,225.5,338.1,20,187
2025-01-07T16:53:46.8655011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,163.73,0.542,225.5,338.1,20,187
2025-01-07T16:53:46.9280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.72,0.542,225.5,338.1,20,186
2025-01-07T16:53:46.9904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.72,0.542,225.5,338.1,20,186
2025-01-07T16:53:47.0529337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,161.71,0.542,225.5,338.1,20,185
2025-01-07T16:53:47.1153909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.69,0.542,225.5,338.1,20,184
2025-01-07T16:53:47.1935494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.69,0.542,225.5,338.1,20,184
2025-01-07T16:53:47.2560669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.69,0.542,225.5,338.1,20,184
2025-01-07T16:53:47.3185516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.69,0.542,225.5,338.1,20,184
2025-01-07T16:53:47.3810364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,160.69,0.542,225.5,338.1,20,184
2025-01-07T16:53:47.4435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,161.06,0.413,217.9,338.1,19,184
2025-01-07T16:53:47.5059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,161.06,0.413,217.9,338.1,19,184
2025-01-07T16:53:47.5841377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,160.05,0.413,217.9,338.1,19,183
2025-01-07T16:53:47.6466553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.02,0.413,217.9,338.1,19,181
2025-01-07T16:53:47.7090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.11,0.413,217.9,338.2,19,180
2025-01-07T16:53:47.7715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.12,0.413,217.9,338.2,19,181
2025-01-07T16:53:47.8341027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.06,0.413,217.9,338.2,19,175
2025-01-07T16:53:47.9121186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.06,0.413,217.9,338.2,19,175
2025-01-07T16:53:47.9745646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.06,0.413,217.9,338.2,19,175
2025-01-07T16:53:48.0445969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.06,0.413,217.9,338.2,19,175
2025-01-07T16:53:48.0996065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.06,0.413,217.9,338.2,19,175
2025-01-07T16:53:48.1621249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.06,0.413,217.9,338.2,19,175
2025-01-07T16:53:48.2401838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.12,0.413,217.9,338.2,19,181
2025-01-07T16:53:48.3027469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.12,0.413,217.9,338.2,19,181
2025-01-07T16:53:48.3652438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.11,0.413,217.9,338.2,19,180
2025-01-07T16:53:48.4277420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.17,0.413,217.9,338.2,20,180
2025-01-07T16:53:48.4901770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.18,0.413,217.9,338.2,20,181
2025-01-07T16:53:48.5682440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.48,0.361,203.3,338.2,20,182
2025-01-07T16:53:48.6307891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.5,0.361,203.3,338.2,20,183
2025-01-07T16:53:48.6933184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.51,0.361,203.3,338.2,20,184
2025-01-07T16:53:48.7557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.51,0.361,203.3,338.2,20,184
2025-01-07T16:53:48.8182207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,159.48,0.361,203.3,338.2,20,182
2025-01-07T16:53:48.8963692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.47,0.361,203.3,338.2,20,181
2025-01-07T16:53:48.9587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.47,0.361,203.3,338.2,20,181
2025-01-07T16:53:49.0212277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.46,0.361,203.3,338.2,20,180
2025-01-07T16:53:49.0837871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.47,0.361,203.3,338.2,20,181
2025-01-07T16:53:49.1463017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.5,0.361,203.3,338.2,20,183
2025-01-07T16:53:49.2243735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.51,0.361,203.3,338.2,20,184
2025-01-07T16:53:49.2869096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,162.52,0.361,203.3,338.2,20,185
2025-01-07T16:53:49.3494878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,163.54,0.361,203.3,338.2,20,186
2025-01-07T16:53:49.4119624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.55,0.361,203.3,338.2,20,187
2025-01-07T16:53:49.4743128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.53,0.427,198,338.2,20,187
2025-01-07T16:53:49.5368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.53,0.427,198,338.2,20,187
2025-01-07T16:53:49.6149285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.53,0.427,198,338.2,20,187
2025-01-07T16:53:49.6930357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164.53,0.427,198,338.2,20,187
2025-01-07T16:53:49.7399340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.51,0.427,198,338.2,20,186
2025-01-07T16:53:49.8024097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.45,0.427,198,338.2,20,183
2025-01-07T16:53:49.8648297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.42,0.427,198,338.2,20,181
2025-01-07T16:53:49.9430447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.4,0.427,198,338.2,20,180
2025-01-07T16:53:50.0054642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.42,0.427,198,338.2,20,181
2025-01-07T16:53:50.0679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.42,0.427,198,338.2,20,181
2025-01-07T16:53:50.1304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.44,0.427,198,338.2,20,182
2025-01-07T16:53:50.1929813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.45,0.427,198,338.2,20,183
2025-01-07T16:53:50.2710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.44,0.427,198,338.2,20,182
2025-01-07T16:53:50.3336430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.42,0.427,198,338.2,20,181
2025-01-07T16:53:50.3960553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.4,0.427,198,338.2,20,180
2025-01-07T16:53:50.4585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.4,0.427,198,338.2,20,180
2025-01-07T16:53:50.5209985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,152.32,0.427,198,338.2,20,175
2025-01-07T16:53:50.5990528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152,0.549,201.6,338.2,20,175
2025-01-07T16:53:50.6616334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152,0.549,201.6,338.2,20,175
2025-01-07T16:53:50.7240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.2,0.549,201.6,338.3,20,180
2025-01-07T16:53:50.7867472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.22,0.549,201.6,338.3,20,181
2025-01-07T16:53:50.8490633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.2,0.549,201.6,338.3,20,180
2025-01-07T16:53:50.9272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.22,0.549,201.6,338.3,20,181
2025-01-07T16:53:50.9896819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.22,0.549,201.6,338.3,20,181
2025-01-07T16:53:51.0521685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.26,0.549,201.6,338.3,20,183
2025-01-07T16:53:51.1147021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.26,0.549,201.6,338.3,20,183
2025-01-07T16:53:51.1772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.26,0.549,201.6,338.3,20,183
2025-01-07T16:53:51.2553341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.28,0.549,201.6,338.3,20,184
2025-01-07T16:53:51.3178270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.28,0.549,201.6,338.3,20,184
2025-01-07T16:53:51.3803093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.28,0.549,201.6,338.3,20,184
2025-01-07T16:53:51.4427582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.33,0.549,201.6,338.3,21,184
2025-01-07T16:53:51.5051914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.06,0.635,206.8,338.3,21,184
2025-01-07T16:53:51.5833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.06,0.635,206.8,338.3,21,184
2025-01-07T16:53:51.6458057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.06,0.635,206.8,338.3,21,184
2025-01-07T16:53:51.7082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.57,0.635,206.8,338.8,21,184
2025-01-07T16:53:51.7707789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.57,0.635,206.8,338.8,21,184
2025-01-07T16:53:51.8332740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.59,0.635,206.8,338.8,21,185
2025-01-07T16:53:51.8957711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.61,0.635,206.8,338.8,21,186
2025-01-07T16:53:51.9738619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,165.66,0.635,206.8,338.8,21,188
2025-01-07T16:53:52.0363385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.71,0.635,206.8,338.8,21,190
2025-01-07T16:53:52.0988581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.71,0.635,206.8,338.8,21,190
2025-01-07T16:53:52.1612838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,167.71,0.635,206.8,338.8,21,190
2025-01-07T16:53:52.2238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,164.64,0.635,206.8,338.8,21,187
2025-01-07T16:53:52.3019173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.61,0.635,206.8,338.8,21,186
2025-01-07T16:53:52.3643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.57,0.635,206.8,338.8,21,184
2025-01-07T16:53:52.4269021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.61,0.635,206.8,338.8,22,183
2025-01-07T16:53:52.4893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,160.61,0.635,206.8,338.8,22,183
2025-01-07T16:53:52.5518134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.5,0.633,212.4,338.8,22,183
2025-01-07T16:53:52.6300446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.5,0.633,212.4,338.8,22,183
2025-01-07T16:53:52.6924249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.34,0.633,212.4,339.6,22,184
2025-01-07T16:53:52.7549620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.37,0.633,212.4,339.6,22,186
2025-01-07T16:53:52.8174219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.37,0.633,212.4,339.6,22,186
2025-01-07T16:53:52.8799485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.37,0.633,212.4,339.6,22,186
2025-01-07T16:53:52.9580291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.37,0.633,212.4,339.6,22,186
2025-01-07T16:53:53.0205513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,164.37,0.633,212.4,339.6,22,186
2025-01-07T16:53:53.0831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.34,0.633,212.4,339.6,22,184
2025-01-07T16:53:53.1454793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.3,0.633,212.4,339.6,22,182
2025-01-07T16:53:53.2080443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.28,0.633,212.4,339.6,22,181
2025-01-07T16:53:53.2861597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.28,0.633,212.4,339.6,22,181
2025-01-07T16:53:53.3485577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.26,0.633,212.4,339.6,22,180
2025-01-07T16:53:53.4110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.22,0.633,212.4,339.6,21,181
2025-01-07T16:53:53.4734793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.43,0.514,217.9,339.6,21,183
2025-01-07T16:53:53.5360460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.44,0.514,217.9,339.6,21,184
2025-01-07T16:53:53.6141478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.46,0.514,217.9,339.6,21,185
2025-01-07T16:53:53.6922371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.78,0.514,217.9,339.9,21,186
2025-01-07T16:53:53.7391339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,163.76,0.514,217.9,339.9,21,185
2025-01-07T16:53:53.8016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.75,0.514,217.9,339.9,21,184
2025-01-07T16:53:53.8640472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.72,0.514,217.9,339.9,21,182
2025-01-07T16:53:53.9423102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.71,0.514,217.9,339.9,21,181
2025-01-07T16:53:54.0047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.71,0.514,217.9,339.9,21,181
2025-01-07T16:53:54.0671978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.7,0.514,217.9,339.9,21,180
2025-01-07T16:53:54.1297143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.71,0.514,217.9,339.9,21,181
2025-01-07T16:53:54.1921953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.74,0.514,217.9,339.9,21,183
2025-01-07T16:53:54.2547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.75,0.514,217.9,339.9,21,184
2025-01-07T16:53:54.3327399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.75,0.514,217.9,339.9,21,184
2025-01-07T16:53:54.3951973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.75,0.514,217.9,339.9,21,184
2025-01-07T16:53:54.4577415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.63,0.514,217.9,339.9,19,184
2025-01-07T16:53:54.5202501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.63,0.514,217.9,339.9,19,184
2025-01-07T16:53:54.5826880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.95,0.377,219.3,339.9,19,184
2025-01-07T16:53:54.6919980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.88,0.377,219.3,339.8,19,186
2025-01-07T16:53:54.7233884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.88,0.377,219.3,339.8,19,186
2025-01-07T16:53:54.7857648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,164.88,0.377,219.3,339.8,19,186
2025-01-07T16:53:54.8482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.85,0.377,219.3,339.8,19,184
2025-01-07T16:53:54.9108748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.84,0.377,219.3,339.8,19,183
2025-01-07T16:53:54.9757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.84,0.377,219.3,339.8,19,183
2025-01-07T16:53:55.0513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.84,0.377,219.3,339.8,19,183
2025-01-07T16:53:55.1137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.83,0.377,219.3,339.8,19,182
2025-01-07T16:53:55.1762842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.83,0.377,219.3,339.8,19,182
2025-01-07T16:53:55.2389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.84,0.377,219.3,339.8,19,183
2025-01-07T16:53:55.3169362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.84,0.377,219.3,339.8,19,183
2025-01-07T16:53:55.3794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.84,0.377,219.3,339.8,19,183
2025-01-07T16:53:55.4418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.79,0.377,219.3,339.8,18,183
2025-01-07T16:53:55.5043801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.87,0.37,214.2,339.8,18,183
2025-01-07T16:53:55.5669043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.87,0.37,214.2,339.8,18,183
2025-01-07T16:53:55.6449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.87,0.37,214.2,339.8,18,183
2025-01-07T16:53:55.7075230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.56,0.37,214.2,339.5,18,183
2025-01-07T16:53:55.7699747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.56,0.37,214.2,339.5,18,183
2025-01-07T16:53:55.8325232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.54,0.37,214.2,339.5,18,181
2025-01-07T16:53:55.8948830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.54,0.37,214.2,339.5,18,181
2025-01-07T16:53:55.9730998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.54,0.37,214.2,339.5,18,181
2025-01-07T16:53:56.0355520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.54,0.37,214.2,339.5,18,181
2025-01-07T16:53:56.0979837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.54,0.37,214.2,339.5,18,181
2025-01-07T16:53:56.1605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.53,0.37,214.2,339.5,18,180
2025-01-07T16:53:56.2228763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,159.54,0.37,214.2,339.5,18,181
2025-01-07T16:53:56.3011496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.53,0.37,214.2,339.5,18,180
2025-01-07T16:53:56.3635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,158.53,0.37,214.2,339.5,18,180
2025-01-07T16:53:56.4260609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.67,0.37,214.2,339.5,21,180
2025-01-07T16:53:56.4885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.68,0.37,214.2,339.5,21,181
2025-01-07T16:53:56.5510247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.31,0.508,218.5,339.5,21,181
2025-01-07T16:53:56.6134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.31,0.508,218.5,339.5,21,181
2025-01-07T16:53:56.6916791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.34,0.508,218.5,339.6,21,175
2025-01-07T16:53:56.7541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.34,0.508,218.5,339.6,21,175
2025-01-07T16:53:56.8166080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,153.34,0.508,218.5,339.6,21,175
2025-01-07T16:53:56.8790907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.4,0.508,218.5,339.6,21,180
2025-01-07T16:53:56.9416127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.41,0.508,218.5,339.6,21,181
2025-01-07T16:53:57.0198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.41,0.508,218.5,339.6,21,181
2025-01-07T16:53:57.0822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.4,0.508,218.5,339.6,21,180
2025-01-07T16:53:57.1447043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.4,0.508,218.5,339.6,21,180
2025-01-07T16:53:57.2071790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.41,0.508,218.5,339.6,21,181
2025-01-07T16:53:57.2697171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.41,0.508,218.5,339.6,21,181
2025-01-07T16:53:57.3478325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.41,0.508,218.5,339.6,21,181
2025-01-07T16:53:57.4102916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.47,0.508,218.5,339.6,22,181
2025-01-07T16:53:57.4727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.5352022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.5977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.6914064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.7383190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.8008009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.8633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:57.9257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:58.0038892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:58.0663425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:58.1288417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:58.1913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158,0.642,231.6,339.6,22,180
2025-01-07T16:53:58.2538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158,0.642,231.6,339.6,22,180
2025-01-07T16:53:58.3319224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:58.3944298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159,0.642,231.6,339.6,22,181
2025-01-07T16:53:58.4568720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.07,0.642,231.6,339.6,23,181
2025-01-07T16:53:58.5194504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.07,0.642,231.6,339.6,23,181
2025-01-07T16:53:58.5820540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.87,0.693,247.9,339.6,23,181
2025-01-07T16:53:58.6444144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.87,0.693,247.9,339.6,23,181
2025-01-07T16:53:58.7225636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.18,0.693,247.9,339.9,23,183
2025-01-07T16:53:58.7850310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.18,0.693,247.9,339.9,23,186
2025-01-07T16:53:58.8474750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.19,0.693,247.9,339.9,23,188
2025-01-07T16:53:58.9099629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.19,0.693,247.9,339.9,23,188
2025-01-07T16:53:58.9724008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.19,0.693,247.9,339.9,23,188
2025-01-07T16:53:59.0505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,166.19,0.693,247.9,339.9,23,188
2025-01-07T16:53:59.1172611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.19,0.693,247.9,339.9,23,187
2025-01-07T16:53:59.1797166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.18,0.693,247.9,339.9,23,186
2025-01-07T16:53:59.2422061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.18,0.693,247.9,339.9,23,186
2025-01-07T16:53:59.3047011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.18,0.693,247.9,339.9,23,186
2025-01-07T16:53:59.3671715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.18,0.693,247.9,339.9,23,186
2025-01-07T16:53:59.4453401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.93,0.693,247.9,339.9,20,186
2025-01-07T16:53:59.5079026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.14,0.613,255.9,339.9,20,186
2025-01-07T16:53:59.5702628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.14,0.613,255.9,339.9,20,186
2025-01-07T16:53:59.6327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,164.14,0.613,255.9,339.9,20,186
2025-01-07T16:53:59.6952740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.84,0.613,255.9,340.6,20,186
2025-01-07T16:53:59.7733335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.84,0.613,255.9,340.6,20,186
2025-01-07T16:53:59.8357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.84,0.613,255.9,340.6,20,186
2025-01-07T16:53:59.8983670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.84,0.613,255.9,340.6,20,186
2025-01-07T16:53:59.9608003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,164.84,0.613,255.9,340.6,20,186
2025-01-07T16:54:00.0233533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,163.84,0.613,255.9,340.6,20,185
2025-01-07T16:54:00.0857234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.1638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.2263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.2888907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.3513701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.4138610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.4919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,162.85,0.613,255.9,340.6,20,184
2025-01-07T16:54:00.5545770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.46,0.41,239.6,340.6,20,184
2025-01-07T16:54:00.6169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.46,0.41,239.6,340.6,20,185
2025-01-07T16:54:00.6793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.07,0.41,239.6,341.2,20,186
2025-01-07T16:54:00.7419305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.07,0.41,239.6,341.2,20,186
2025-01-07T16:54:00.8200152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.06,0.41,239.6,341.2,20,184
2025-01-07T16:54:00.8825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.06,0.41,239.6,341.2,20,183
2025-01-07T16:54:00.9450061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,162.05,0.41,239.6,341.2,20,182
2025-01-07T16:54:01.0074908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.05,0.41,239.6,341.2,20,181
2025-01-07T16:54:01.0699600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.05,0.41,239.6,341.2,20,181
2025-01-07T16:54:01.1480580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.05,0.41,239.6,341.2,20,181
2025-01-07T16:54:01.2105463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.05,0.41,239.6,341.2,20,181
2025-01-07T16:54:01.2730524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.06,0.41,239.6,341.2,20,183
2025-01-07T16:54:01.3356157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.06,0.41,239.6,341.2,20,184
2025-01-07T16:54:01.3980332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.06,0.41,239.6,341.2,20,184
2025-01-07T16:54:01.4761550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.76,0.356,190.3,341.2,20,184
2025-01-07T16:54:01.5386378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,164.76,0.356,190.3,341.2,20,184
2025-01-07T16:54:01.6011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.74,0.356,190.3,341.2,20,183
2025-01-07T16:54:01.6791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.92,0.356,190.3,341.4,20,181
2025-01-07T16:54:01.7260528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.9,0.356,190.3,341.4,20,180
2025-01-07T16:54:01.8041920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.9,0.356,190.3,341.4,20,180
2025-01-07T16:54:01.8666335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.9,0.356,190.3,341.4,20,180
2025-01-07T16:54:01.9291448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.9,0.356,190.3,341.4,20,180
2025-01-07T16:54:01.9916482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.9,0.356,190.3,341.4,20,180
2025-01-07T16:54:02.0541373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,153.79,0.356,190.3,341.4,20,173
2025-01-07T16:54:02.1323427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.82,0.356,190.3,341.4,20,175
2025-01-07T16:54:02.1948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.82,0.356,190.3,341.4,20,175
2025-01-07T16:54:02.2572157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.82,0.356,190.3,341.4,20,175
2025-01-07T16:54:02.3197335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.82,0.356,190.3,341.4,20,175
2025-01-07T16:54:02.3822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.82,0.356,190.3,341.4,20,175
2025-01-07T16:54:02.4447230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.97,0.356,190.3,341.4,23,180
2025-01-07T16:54:02.5229200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.97,0.356,190.3,341.4,23,180
2025-01-07T16:54:02.5852982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.31,0.431,166.2,341.4,23,180
2025-01-07T16:54:02.6478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.33,0.431,166.2,341.4,23,181
2025-01-07T16:54:02.7102921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.72,0.431,166.2,341.8,23,180
2025-01-07T16:54:02.7727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.74,0.431,166.2,341.8,23,181
2025-01-07T16:54:02.8508291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.79,0.431,166.2,341.8,23,184
2025-01-07T16:54:02.9133819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:02.9758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.0382712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.1007326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.1789432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.2414713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.3039070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.3663804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.4288641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.5070333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.62,0.431,166.2,341.8,23,175
2025-01-07T16:54:03.5694801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.67,0.36,165.3,341.8,23,175
2025-01-07T16:54:03.6319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.67,0.36,165.3,341.8,23,175
2025-01-07T16:54:03.6944766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.07,0.36,165.3,342.2,23,175
2025-01-07T16:54:03.7569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,164.18,0.36,165.3,342.2,23,182
2025-01-07T16:54:03.8350603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:03.8974982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.15,0.36,165.3,342.2,23,180
2025-01-07T16:54:03.9599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.0224392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.0849660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.15,0.36,165.3,342.2,23,180
2025-01-07T16:54:04.1630391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.2255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.2881378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.3505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.4130221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.4755472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.17,0.36,165.3,342.2,23,181
2025-01-07T16:54:04.5537654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.89,0.224,197.2,342.2,23,181
2025-01-07T16:54:04.6162408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.88,0.224,197.2,342.2,23,180
2025-01-07T16:54:04.6786099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.78,0.224,197.2,342.1,23,181
2025-01-07T16:54:04.7409697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.78,0.224,197.2,342.1,23,180
2025-01-07T16:54:04.8037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.78,0.224,197.2,342.1,23,181
2025-01-07T16:54:04.8817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.78,0.224,197.2,342.1,23,181
2025-01-07T16:54:04.9441795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,162.78,0.224,197.2,342.1,23,181
2025-01-07T16:54:05.0066583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.8,0.224,197.2,342.1,23,183
2025-01-07T16:54:05.0691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.8,0.224,197.2,342.1,23,183
2025-01-07T16:54:05.1316025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.8,0.224,197.2,342.1,23,183
2025-01-07T16:54:05.2097651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.8,0.224,197.2,342.1,23,183
2025-01-07T16:54:05.2723127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.81,0.224,197.2,342.1,23,184
2025-01-07T16:54:05.3347458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.81,0.224,197.2,342.1,23,184
2025-01-07T16:54:05.3971828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.79,0.224,197.2,342.1,22,183
2025-01-07T16:54:05.4596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.36,0.306,232.5,342.1,22,182
2025-01-07T16:54:05.5378555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.35,0.306,232.5,342.1,22,181
2025-01-07T16:54:05.6003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.35,0.306,232.5,342.1,22,180
2025-01-07T16:54:05.6783877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.84,0.306,232.5,341.6,22,180
2025-01-07T16:54:05.7252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:05.7878323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:05.8658765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:05.9283778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:05.9908735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.84,0.306,232.5,341.6,22,180
2025-01-07T16:54:06.0534011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:06.1158647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:06.1939516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.82,0.306,232.5,341.6,22,175
2025-01-07T16:54:06.2564757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.82,0.306,232.5,341.6,22,175
2025-01-07T16:54:06.3189117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.84,0.306,232.5,341.6,22,180
2025-01-07T16:54:06.3813896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.85,0.306,232.5,341.6,22,181
2025-01-07T16:54:06.4439351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,161.81,0.306,232.5,341.6,21,181
2025-01-07T16:54:06.5220333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.46,0.464,225.8,341.6,21,181
2025-01-07T16:54:06.5845094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.46,0.464,225.8,341.6,21,181
2025-01-07T16:54:06.6469525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.46,0.464,225.8,341.6,21,181
2025-01-07T16:54:06.7094563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.26,0.464,225.8,341.4,21,181
2025-01-07T16:54:06.7719031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.26,0.464,225.8,341.4,21,181
2025-01-07T16:54:06.8344650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.26,0.464,225.8,341.4,21,181
2025-01-07T16:54:06.9125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.26,0.464,225.8,341.4,21,181
2025-01-07T16:54:06.9749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.28,0.464,225.8,341.4,21,183
2025-01-07T16:54:07.0374927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.28,0.464,225.8,341.4,21,183
2025-01-07T16:54:07.0999745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.28,0.464,225.8,341.4,21,183
2025-01-07T16:54:07.1624966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.29,0.464,225.8,341.4,21,184
2025-01-07T16:54:07.2406390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,163.28,0.464,225.8,341.4,21,183
2025-01-07T16:54:07.3031750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.29,0.464,225.8,341.4,21,184
2025-01-07T16:54:07.3655670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.29,0.464,225.8,341.4,21,184
2025-01-07T16:54:07.4280816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,167.37,0.464,225.8,341.4,22,187
2025-01-07T16:54:07.4906467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,168.38,0.464,225.8,341.4,22,188
2025-01-07T16:54:07.5688333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.25,0.628,213.1,341.4,22,188
2025-01-07T16:54:07.6311637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.25,0.628,213.1,341.4,22,188
2025-01-07T16:54:07.6936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.74,0.628,213.1,341.9,22,187
2025-01-07T16:54:07.7562168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,167.74,0.628,213.1,341.9,22,187
2025-01-07T16:54:07.8186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.72,0.628,213.1,341.9,22,186
2025-01-07T16:54:07.8967428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.7,0.628,213.1,341.9,22,185
2025-01-07T16:54:07.9593137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.66,0.628,213.1,341.9,22,183
2025-01-07T16:54:08.0216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.66,0.628,213.1,341.9,22,183
2025-01-07T16:54:08.0841526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.64,0.628,213.1,341.9,22,182
2025-01-07T16:54:08.1465282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.64,0.628,213.1,341.9,22,182
2025-01-07T16:54:08.2247262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.66,0.628,213.1,341.9,22,183
2025-01-07T16:54:08.2873923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.66,0.628,213.1,341.9,22,183
2025-01-07T16:54:08.3497559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.68,0.628,213.1,341.9,22,184
2025-01-07T16:54:08.4123006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.75,0.628,213.1,341.9,23,185
2025-01-07T16:54:08.4747735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.77,0.628,213.1,341.9,23,186
2025-01-07T16:54:08.5528859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.77,0.628,213.1,341.9,23,186
2025-01-07T16:54:08.6153296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.89,0.708,201.8,341.9,23,186
2025-01-07T16:54:08.6778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.66,0.708,201.8,342.7,23,184
2025-01-07T16:54:08.7403211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.66,0.708,201.8,342.7,23,184
2025-01-07T16:54:08.8027873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.63,0.708,201.8,342.7,23,183
2025-01-07T16:54:08.8808809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.63,0.708,201.8,342.7,23,183
2025-01-07T16:54:08.9433606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.63,0.708,201.8,342.7,23,183
2025-01-07T16:54:09.0059318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.61,0.708,201.8,342.7,23,182
2025-01-07T16:54:09.0683026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.58,0.708,201.8,342.7,23,181
2025-01-07T16:54:09.1308472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.56,0.708,201.8,342.7,23,180
2025-01-07T16:54:09.1933294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.58,0.708,201.8,342.7,23,181
2025-01-07T16:54:09.2714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.63,0.708,201.8,342.7,23,183
2025-01-07T16:54:09.3339688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.66,0.708,201.8,342.7,23,184
2025-01-07T16:54:09.3964042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.74,0.708,201.8,342.7,25,184
2025-01-07T16:54:09.4589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.79,0.708,201.8,342.7,25,186
2025-01-07T16:54:09.5214569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.1,0.629,192.8,342.7,25,186
2025-01-07T16:54:09.5995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.12,0.629,192.8,342.7,25,187
2025-01-07T16:54:09.6776549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.92,0.629,192.8,343.5,25,186
2025-01-07T16:54:09.7244547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.89,0.629,192.8,343.5,25,185
2025-01-07T16:54:09.7869836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.87,0.629,192.8,343.5,25,184
2025-01-07T16:54:09.8494119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.629,192.8,343.5,25,183
2025-01-07T16:54:09.9275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.629,192.8,343.5,25,183
2025-01-07T16:54:09.9900566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.85,0.629,192.8,343.5,25,183
2025-01-07T16:54:10.0526234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.82,0.629,192.8,343.5,25,182
2025-01-07T16:54:10.1149988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.8,0.629,192.8,343.5,25,181
2025-01-07T16:54:10.1774824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.8,0.629,192.8,343.5,25,181
2025-01-07T16:54:10.2556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.8,0.629,192.8,343.5,25,181
2025-01-07T16:54:10.3180985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.8,0.629,192.8,343.5,25,181
2025-01-07T16:54:10.3806833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.8,0.629,192.8,343.5,25,181
2025-01-07T16:54:10.4431877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,163.8,0.629,192.8,343.5,25,181
2025-01-07T16:54:10.5055655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.15,0.419,184.6,343.5,25,180
2025-01-07T16:54:10.5837420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.15,0.419,184.6,343.5,25,180
2025-01-07T16:54:10.6461109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.15,0.419,184.6,343.5,25,180
2025-01-07T16:54:10.7085761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.67,0.419,184.6,344,25,181
2025-01-07T16:54:10.7713116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.66,0.419,184.6,344,25,180
2025-01-07T16:54:10.8386051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.67,0.419,184.6,344,25,181
2025-01-07T16:54:10.9117299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:10.9742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.0368363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.0992291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.1616618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.2398447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.3023733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.3647922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.58,0.419,184.6,344,25,175
2025-01-07T16:54:11.4272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.6,0.419,184.6,344,26,175
2025-01-07T16:54:11.4898485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.6,0.419,184.6,344,26,175
2025-01-07T16:54:11.5522650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:11.6303402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:11.6928881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:11.7553382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.86,0.231,174.9,344,26,175
2025-01-07T16:54:11.8205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.86,0.231,174.9,344,26,175
2025-01-07T16:54:11.8830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.86,0.231,174.9,344,26,175
2025-01-07T16:54:11.9456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.86,0.231,174.9,344,26,175
2025-01-07T16:54:12.0237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.86,0.231,174.9,344,26,175
2025-01-07T16:54:12.0862172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:12.1486782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:12.2112055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:12.2736536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:12.3517560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.85,0.231,174.9,344,26,174
2025-01-07T16:54:12.4142349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,157.84,0.231,174.9,344,25,174
2025-01-07T16:54:12.4767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,155.83,0.231,174.9,344,25,172
2025-01-07T16:54:12.5393489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.82,0.231,174.9,344,25,171
2025-01-07T16:54:12.6017832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.91,0.203,166.4,344,25,171
2025-01-07T16:54:12.6798495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.5,0.203,166.4,343.6,25,171
2025-01-07T16:54:12.7423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.51,0.203,166.4,343.6,25,172
2025-01-07T16:54:12.8048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.53,0.203,166.4,343.6,25,174
2025-01-07T16:54:12.8672250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:12.9297639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.0078618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.0704126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.1328336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.1953441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.2578673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.3359969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.54,0.203,166.4,343.6,25,175
2025-01-07T16:54:13.3984743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.54,0.203,166.4,343.6,26,175
2025-01-07T16:54:13.4609422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.43,0.314,178.6,343.6,26,181
2025-01-07T16:54:13.5233775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.43,0.314,178.6,343.6,26,181
2025-01-07T16:54:13.5858859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.43,0.314,178.6,343.6,26,181
2025-01-07T16:54:13.6640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.42,0.314,178.6,343.6,26,180
2025-01-07T16:54:13.7266399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.06,0.314,178.6,343.3,26,175
2025-01-07T16:54:13.7890460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.06,0.314,178.6,343.3,26,175
2025-01-07T16:54:13.8514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.06,0.314,178.6,343.3,26,175
2025-01-07T16:54:13.9139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.06,0.314,178.6,343.3,26,175
2025-01-07T16:54:13.9764557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.0546423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.1170366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.1795181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.2420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.3045536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.3845821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.4470957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.13,0.314,178.6,343.3,26,181
2025-01-07T16:54:14.5097100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.72,0.436,201.2,343.3,26,181
2025-01-07T16:54:14.5720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,165.74,0.436,201.2,343.3,26,183
2025-01-07T16:54:14.6345899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.76,0.436,201.2,343.3,26,184
2025-01-07T16:54:14.6970693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.76,0.436,201.2,343.3,26,184
2025-01-07T16:54:14.7751906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.73,0.436,201.2,343.3,26,182
2025-01-07T16:54:14.8376598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.72,0.436,201.2,343.3,26,181
2025-01-07T16:54:14.9001510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.72,0.436,201.2,343.3,26,181
2025-01-07T16:54:14.9626284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.7,0.436,201.2,343.3,26,180
2025-01-07T16:54:15.0251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.73,0.436,201.2,343.3,26,182
2025-01-07T16:54:15.1032556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.72,0.436,201.2,343.3,26,181
2025-01-07T16:54:15.1657866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.7,0.436,201.2,343.3,26,180
2025-01-07T16:54:15.2282032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.64,0.436,201.2,343.3,26,175
2025-01-07T16:54:15.2906624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.64,0.436,201.2,343.3,26,175
2025-01-07T16:54:15.3531762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.64,0.436,201.2,343.3,26,175
2025-01-07T16:54:15.4313188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,157.66,0.436,201.2,343.3,27,175
2025-01-07T16:54:15.4937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.72,0.436,201.2,343.3,27,180
2025-01-07T16:54:15.5562839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.28,0.534,226.1,343.3,27,180
2025-01-07T16:54:15.6188072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.29,0.534,226.1,343.3,27,181
2025-01-07T16:54:15.6812362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.44,0.534,226.1,343.5,27,175
2025-01-07T16:54:15.7594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.44,0.534,226.1,343.5,27,175
2025-01-07T16:54:15.8218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.44,0.534,226.1,343.5,27,175
2025-01-07T16:54:15.8843242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.51,0.534,226.1,343.5,27,183
2025-01-07T16:54:15.9468116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,169.55,0.534,226.1,343.5,27,187
2025-01-07T16:54:16.0093127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,172.59,0.534,226.1,343.5,27,190
2025-01-07T16:54:16.0874568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,169.55,0.534,226.1,343.5,27,187
2025-01-07T16:54:16.1498554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.51,0.534,226.1,343.5,27,183
2025-01-07T16:54:16.2123706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.48,0.534,226.1,343.5,27,180
2025-01-07T16:54:16.2748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.48,0.534,226.1,343.5,27,180
2025-01-07T16:54:16.3372957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.49,0.534,226.1,343.5,27,181
2025-01-07T16:54:16.4154909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.48,0.534,226.1,343.5,26,184
2025-01-07T16:54:16.4779388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,169.52,0.534,226.1,343.5,26,187
2025-01-07T16:54:16.5404314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,169.52,0.534,226.1,343.5,26,187
2025-01-07T16:54:16.6029832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.29,0.592,236.7,343.5,26,186
2025-01-07T16:54:16.6809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.77,0.592,236.7,344,26,184
2025-01-07T16:54:16.7434741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.77,0.592,236.7,344,26,184
2025-01-07T16:54:16.8060811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,0.592,236.7,344,26,183
2025-01-07T16:54:16.8684330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,0.592,236.7,344,26,183
2025-01-07T16:54:16.9309495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,0.592,236.7,344,26,183
2025-01-07T16:54:16.9934688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.77,0.592,236.7,344,26,183
2025-01-07T16:54:17.0558323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.77,0.592,236.7,344,26,184
2025-01-07T16:54:17.1340142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.79,0.592,236.7,344,26,186
2025-01-07T16:54:17.1965313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.8,0.592,236.7,344,26,187
2025-01-07T16:54:17.2590158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,170.81,0.592,236.7,344,26,188
2025-01-07T16:54:17.3214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.8,0.592,236.7,344,26,187
2025-01-07T16:54:17.3840736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.78,0.592,236.7,344,26,185
2025-01-07T16:54:17.4621175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.96,0.525,229.9,344,26,183
2025-01-07T16:54:17.5246517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.96,0.525,229.9,344,26,183
2025-01-07T16:54:17.5871097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.96,0.525,229.9,344,26,183
2025-01-07T16:54:17.6495962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.96,0.525,229.9,344,26,183
2025-01-07T16:54:17.7120946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.47,0.525,229.9,344.5,26,184
2025-01-07T16:54:17.7902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.47,0.525,229.9,344.5,26,184
2025-01-07T16:54:17.8525672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.47,0.525,229.9,344.5,26,183
2025-01-07T16:54:17.9152100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.45,0.525,229.9,344.5,26,181
2025-01-07T16:54:17.9776049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.45,0.525,229.9,344.5,26,181
2025-01-07T16:54:18.0401340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.44,0.525,229.9,344.5,26,180
2025-01-07T16:54:18.1182262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.44,0.525,229.9,344.5,26,180
2025-01-07T16:54:18.1807261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.44,0.525,229.9,344.5,26,180
2025-01-07T16:54:18.2432208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.46,0.525,229.9,344.5,26,182
2025-01-07T16:54:18.3057298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.47,0.525,229.9,344.5,26,183
2025-01-07T16:54:18.3681881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.87,0.407,211.8,344.5,26,183
2025-01-07T16:54:18.4463453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.89,0.407,211.8,344.5,27,183
2025-01-07T16:54:18.5088360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.88,0.407,211.8,344.5,27,182
2025-01-07T16:54:18.5712475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.88,0.407,211.8,344.5,27,182
2025-01-07T16:54:18.6338098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.89,0.407,211.8,344.5,27,183
2025-01-07T16:54:18.6962025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.19,0.407,211.8,344.8,27,183
2025-01-07T16:54:18.7743633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.19,0.407,211.8,344.8,27,183
2025-01-07T16:54:18.8368610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.19,0.407,211.8,344.8,27,183
2025-01-07T16:54:18.8994375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.17,0.407,211.8,344.8,27,181
2025-01-07T16:54:18.9618723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.16,0.407,211.8,344.8,27,180
2025-01-07T16:54:19.0242383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.16,0.407,211.8,344.8,27,180
2025-01-07T16:54:19.1024692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.16,0.407,211.8,344.8,27,180
2025-01-07T16:54:19.1649056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.17,0.407,211.8,344.8,27,181
2025-01-07T16:54:19.2273887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.18,0.407,211.8,344.8,27,182
2025-01-07T16:54:19.2899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.19,0.407,211.8,344.8,27,183
2025-01-07T16:54:19.3524411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.2,0.407,211.8,344.8,27,184
2025-01-07T16:54:19.4149264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.2,0.407,211.8,344.8,27,184
2025-01-07T16:54:19.4929614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.2,0.407,211.8,344.8,27,184
2025-01-07T16:54:19.5554311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.49,0.289,196.7,344.8,27,182
2025-01-07T16:54:19.6180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.48,0.289,196.7,344.8,27,181
2025-01-07T16:54:19.6804213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:19.7429601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:19.8210226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:19.8833961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:19.9459293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:20.0084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:20.0709670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:20.1490999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:20.2115773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.58,0.289,196.7,344.9,27,181
2025-01-07T16:54:20.2741105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.59,0.289,196.7,344.9,27,182
2025-01-07T16:54:20.3365242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.6,0.289,196.7,344.9,27,183
2025-01-07T16:54:20.3990128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.59,0.289,196.7,344.9,26,183
2025-01-07T16:54:20.4771640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.59,0.289,196.7,344.9,26,183
2025-01-07T16:54:20.5396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.57,0.289,196.7,344.9,26,181
2025-01-07T16:54:20.6021356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.7,0.172,196.7,344.9,26,181
2025-01-07T16:54:20.6801421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.81,0.172,196.7,345,26,181
2025-01-07T16:54:20.7270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.81,0.172,196.7,345,26,181
2025-01-07T16:54:20.8053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.8,0.172,196.7,345,26,180
2025-01-07T16:54:20.8675042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.8,0.172,196.7,345,26,180
2025-01-07T16:54:20.9301691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.81,0.172,196.7,345,26,181
2025-01-07T16:54:20.9926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,167.82,0.172,196.7,345,26,183
2025-01-07T16:54:21.0551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.82,0.172,196.7,345,26,184
2025-01-07T16:54:21.1333637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.82,0.172,196.7,345,26,184
2025-01-07T16:54:21.1957903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.82,0.172,196.7,345,26,184
2025-01-07T16:54:21.2580909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,167.82,0.172,196.7,345,26,183
2025-01-07T16:54:21.3206681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.81,0.172,196.7,345,26,181
2025-01-07T16:54:21.3831929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,165.79,0.172,196.7,345,24,181
2025-01-07T16:54:21.4457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,165.79,0.172,196.7,345,24,181
2025-01-07T16:54:21.5238259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.84,0.13,196.7,345,24,181
2025-01-07T16:54:21.5863007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.13,196.7,345,24,182
2025-01-07T16:54:21.6800062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:21.7118335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.06,0.13,196.7,345.2,24,184
2025-01-07T16:54:21.7736860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.06,0.13,196.7,345.2,24,184
2025-01-07T16:54:21.8518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.06,0.13,196.7,345.2,24,184
2025-01-07T16:54:21.9142768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.06,0.13,196.7,345.2,24,184
2025-01-07T16:54:21.9768797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.0392662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.1017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.1799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.2423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.3049103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.3672944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.4298478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.5079590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.05,0.13,196.7,345.2,24,183
2025-01-07T16:54:22.5704619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.14,0.286,173.3,345.2,24,183
2025-01-07T16:54:22.6329718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.14,0.286,173.3,345.2,24,183
2025-01-07T16:54:22.6954815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.54,0.286,173.3,345.6,24,183
2025-01-07T16:54:22.7579643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.54,0.286,173.3,345.6,24,183
2025-01-07T16:54:22.8360336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.54,0.286,173.3,345.6,24,183
2025-01-07T16:54:22.8985054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.54,0.286,173.3,345.6,24,183
2025-01-07T16:54:22.9610614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.56,0.286,173.3,345.6,24,184
2025-01-07T16:54:23.0233421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.56,0.286,173.3,345.6,24,184
2025-01-07T16:54:23.0859600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.58,0.286,173.3,345.6,24,186
2025-01-07T16:54:23.1640919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.56,0.286,173.3,345.6,24,184
2025-01-07T16:54:23.2266051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.56,0.286,173.3,345.6,24,184
2025-01-07T16:54:23.2889617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.54,0.286,173.3,345.6,24,183
2025-01-07T16:54:23.3515260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.54,0.286,173.3,345.6,24,183
2025-01-07T16:54:23.4140782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,168.55,0.286,173.3,345.6,25,183
2025-01-07T16:54:23.4920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,168.55,0.286,173.3,345.6,25,183
2025-01-07T16:54:23.5545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.52,0.573,171.9,345.6,25,183
2025-01-07T16:54:23.6171232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.55,0.573,171.9,345.6,25,184
2025-01-07T16:54:23.6796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.75,0.573,171.9,345.8,25,184
2025-01-07T16:54:23.7420806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.68,0.573,171.9,345.8,25,181
2025-01-07T16:54:23.8044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.66,0.573,171.9,345.8,25,180
2025-01-07T16:54:23.8826397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.54,0.573,171.9,345.8,25,175
2025-01-07T16:54:23.9451602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.54,0.573,171.9,345.8,25,175
2025-01-07T16:54:24.0076821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.54,0.573,171.9,345.8,25,175
2025-01-07T16:54:24.0700485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.66,0.573,171.9,345.8,25,180
2025-01-07T16:54:24.1326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.68,0.573,171.9,345.8,25,181
2025-01-07T16:54:24.2107661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.73,0.573,171.9,345.8,25,183
2025-01-07T16:54:24.2732850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.73,0.573,171.9,345.8,25,183
2025-01-07T16:54:24.3357485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.73,0.573,171.9,345.8,25,183
2025-01-07T16:54:24.3982389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.7,0.573,171.9,345.8,24,182
2025-01-07T16:54:24.4606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.65,0.573,171.9,345.8,24,180
2025-01-07T16:54:24.5388583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.68,0.573,171.9,345.8,24,181
2025-01-07T16:54:24.6013147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.42,0.724,173.2,345.8,24,175
2025-01-07T16:54:24.6793583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.52,0.724,173.2,345.9,24,175
2025-01-07T16:54:24.7261416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.67,0.724,173.2,345.9,24,180
2025-01-07T16:54:24.7886783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.7,0.724,173.2,345.9,24,181
2025-01-07T16:54:24.8668438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.77,0.724,173.2,345.9,24,183
2025-01-07T16:54:24.9293992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.77,0.724,173.2,345.9,24,183
2025-01-07T16:54:24.9918304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.77,0.724,173.2,345.9,24,183
2025-01-07T16:54:25.0543358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.77,0.724,173.2,345.9,24,183
2025-01-07T16:54:25.1167105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.74,0.724,173.2,345.9,24,182
2025-01-07T16:54:25.1950113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.7,0.724,173.2,345.9,24,181
2025-01-07T16:54:25.2574401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.7,0.724,173.2,345.9,24,181
2025-01-07T16:54:25.3198851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.7,0.724,173.2,345.9,24,181
2025-01-07T16:54:25.3824492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.78,0.724,173.2,345.9,27,183
2025-01-07T16:54:25.4448824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.78,0.724,173.2,345.9,27,183
2025-01-07T16:54:25.5230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.67,0.62,177.7,345.9,27,182
2025-01-07T16:54:25.5854603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.67,0.62,177.7,345.9,27,182
2025-01-07T16:54:25.6791624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.67,0.62,177.7,345.9,27,182
2025-01-07T16:54:25.7104801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.67,0.62,177.7,345.9,27,182
2025-01-07T16:54:25.7730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:25.8510012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:25.9135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:25.9760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.0385325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.1008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.1635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.2415965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.67,0.62,177.7,345.9,27,182
2025-01-07T16:54:26.3040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.69,0.62,177.7,345.9,27,183
2025-01-07T16:54:26.3665554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.4290585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.4916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.65,0.62,177.7,345.9,27,181
2025-01-07T16:54:26.5697336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.53,0.396,192.3,345.9,27,181
2025-01-07T16:54:26.6321584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.53,0.396,192.3,345.9,27,181
2025-01-07T16:54:26.6946677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.53,0.396,192.3,345.9,27,181
2025-01-07T16:54:26.7571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.53,0.396,192.3,345.9,27,181
2025-01-07T16:54:26.8195212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.56,0.396,192.3,345.9,27,183
2025-01-07T16:54:26.8977342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.56,0.396,192.3,345.9,27,183
2025-01-07T16:54:26.9603119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.56,0.396,192.3,345.9,27,183
2025-01-07T16:54:27.0227089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.58,0.396,192.3,345.9,27,184
2025-01-07T16:54:27.0850828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.58,0.396,192.3,345.9,27,184
2025-01-07T16:54:27.1476957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.56,0.396,192.3,345.9,27,183
2025-01-07T16:54:27.2257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.55,0.396,192.3,345.9,27,182
2025-01-07T16:54:27.2883298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.55,0.396,192.3,345.9,27,182
2025-01-07T16:54:27.3507497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.56,0.396,192.3,345.9,27,183
2025-01-07T16:54:27.4132369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.55,0.396,192.3,345.9,26,183
2025-01-07T16:54:27.4757835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.55,0.396,192.3,345.9,26,183
2025-01-07T16:54:27.5408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.43,0.302,211.8,345.9,26,182
2025-01-07T16:54:27.6163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.43,0.302,211.8,345.9,26,181
2025-01-07T16:54:27.6788584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.64,0.302,211.8,346.1,26,182
2025-01-07T16:54:27.7414094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.64,0.302,211.8,346.1,26,182
2025-01-07T16:54:27.8038481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:27.8819522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:27.9443932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:28.0069349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:28.0694216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:28.1319590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:28.1942844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.63,0.302,211.8,346.1,26,181
2025-01-07T16:54:28.2724746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.62,0.302,211.8,346.1,26,180
2025-01-07T16:54:28.3350731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.62,0.302,211.8,346.1,26,180
2025-01-07T16:54:28.3975351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.6,0.302,211.8,346.1,25,180
2025-01-07T16:54:28.4600265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.61,0.302,211.8,346.1,25,181
2025-01-07T16:54:28.5223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.61,0.302,211.8,346.1,25,181
2025-01-07T16:54:28.6005232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.63,0.374,200.2,346.1,25,181
2025-01-07T16:54:28.6786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:28.7255028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:28.7880448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.25,0.374,200.2,346.7,25,182
2025-01-07T16:54:28.8504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.25,0.374,200.2,346.7,25,182
2025-01-07T16:54:28.9286221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:28.9911265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:29.0535644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:29.1160621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:29.1785135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:29.2566426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:29.3191727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.23,0.374,200.2,346.7,25,181
2025-01-07T16:54:29.3816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.25,0.374,200.2,346.7,26,181
2025-01-07T16:54:29.4440798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.26,0.374,200.2,346.7,26,182
2025-01-07T16:54:29.5065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.33,0.534,185.6,346.7,26,181
2025-01-07T16:54:29.5847683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.33,0.534,185.6,346.7,26,181
2025-01-07T16:54:29.6783753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:29.7097041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:29.7721269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:29.8345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:29.9128726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.72,0.534,185.6,347.1,26,180
2025-01-07T16:54:29.9752750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.72,0.534,185.6,347.1,26,180
2025-01-07T16:54:30.0376095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.72,0.534,185.6,347.1,26,180
2025-01-07T16:54:30.1002253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:30.1627272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:30.2408353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.72,0.534,185.6,347.1,26,180
2025-01-07T16:54:30.3033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.74,0.534,185.6,347.1,26,181
2025-01-07T16:54:30.3657288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.72,0.534,185.6,347.1,26,180
2025-01-07T16:54:30.4283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.73,0.534,185.6,347.1,27,180
2025-01-07T16:54:30.4907335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.73,0.534,185.6,347.1,27,180
2025-01-07T16:54:30.5532369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.82,0.62,180.2,347.1,27,181
2025-01-07T16:54:30.6313622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.82,0.62,180.2,347.1,27,181
2025-01-07T16:54:30.6938272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.72,0.62,180.2,347,27,181
2025-01-07T16:54:30.7563710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.72,0.62,180.2,347,27,181
2025-01-07T16:54:30.8188021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.69,0.62,180.2,347,27,180
2025-01-07T16:54:30.8812611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.69,0.62,180.2,347,27,180
2025-01-07T16:54:30.9595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.72,0.62,180.2,347,27,181
2025-01-07T16:54:31.0219629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.58,0.62,180.2,347,27,175
2025-01-07T16:54:31.0844645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.58,0.62,180.2,347,27,175
2025-01-07T16:54:31.1468900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.74,0.62,180.2,347,27,182
2025-01-07T16:54:31.2093802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.72,0.62,180.2,347,27,181
2025-01-07T16:54:31.2876393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.69,0.62,180.2,347,27,180
2025-01-07T16:54:31.3499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.69,0.62,180.2,347,27,180
2025-01-07T16:54:31.4124323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,167.73,0.62,180.2,347,28,181
2025-01-07T16:54:31.4749624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.7,0.62,180.2,347,28,180
2025-01-07T16:54:31.5375067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:31.6019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,167.77,0.531,180.2,347,28,181
2025-01-07T16:54:31.6799981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:31.7424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,167.77,0.531,180.2,347,28,181
2025-01-07T16:54:31.8049873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.65,0.531,180.2,347,28,175
2025-01-07T16:54:31.8675284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.65,0.531,180.2,347,28,175
2025-01-07T16:54:31.9299423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.65,0.531,180.2,347,28,175
2025-01-07T16:54:32.0080471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:32.0706469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:32.1330236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:32.1956421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,167.77,0.531,180.2,347,28,181
2025-01-07T16:54:32.2581441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:32.3361314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,167.77,0.531,180.2,347,28,181
2025-01-07T16:54:32.3986182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:32.4611704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,167.77,0.531,180.2,347,28,181
2025-01-07T16:54:32.5236488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.75,0.531,180.2,347,28,180
2025-01-07T16:54:32.5861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.67,0.347,194.4,347,28,180
2025-01-07T16:54:32.6798179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:32.7267337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.28,0.347,194.4,346.6,28,181
2025-01-07T16:54:32.7891873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:32.8516199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:32.9141822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.28,0.347,194.4,346.6,28,181
2025-01-07T16:54:32.9922711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.28,0.347,194.4,346.6,28,181
2025-01-07T16:54:33.0547719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:33.1171938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:33.1796344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:33.2422614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:33.3202971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,166.27,0.347,194.4,346.6,28,180
2025-01-07T16:54:33.3828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.25,0.347,194.4,346.6,27,180
2025-01-07T16:54:33.4453156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.25,0.347,194.4,346.6,27,180
2025-01-07T16:54:33.5077984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:33.5702666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:33.6329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:33.7109822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:33.7733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:33.8358919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:33.8983775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:33.9608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:34.0389189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:34.1014136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:34.1638999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:34.2263542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.13,0.274,220.4,346.6,27,180
2025-01-07T16:54:34.2888796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:34.3670165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.13,0.274,220.4,346.6,27,181
2025-01-07T16:54:34.4294681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.12,0.274,220.4,346.6,26,181
2025-01-07T16:54:34.4919834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,167.12,0.274,220.4,346.6,26,181
2025-01-07T16:54:34.5544730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.16,0.301,208.3,346.6,26,181
2025-01-07T16:54:34.6169303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.15,0.301,208.3,346.6,26,180
2025-01-07T16:54:34.6951170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:34.7574772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.06,0.301,208.3,347.5,26,180
2025-01-07T16:54:34.8200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:34.8824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.06,0.301,208.3,347.5,26,180
2025-01-07T16:54:34.9450676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.0230582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.06,0.301,208.3,347.5,26,180
2025-01-07T16:54:35.0855976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.1481081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.2105653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.2730665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.3511468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.4135837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.4761707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.07,0.301,208.3,347.5,26,181
2025-01-07T16:54:35.5386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.34,0.405,179.7,347.5,26,182
2025-01-07T16:54:35.6011000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.32,0.405,179.7,347.5,26,181
2025-01-07T16:54:35.6791543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:35.7417695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:35.8041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:35.8666191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.25,0.405,179.7,348.4,26,182
2025-01-07T16:54:35.9291716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.25,0.405,179.7,348.4,26,182
2025-01-07T16:54:35.9916767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:36.0697797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:36.1320978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:36.1947505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:36.2572266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:36.3197324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.22,0.405,179.7,348.4,26,180
2025-01-07T16:54:36.3978390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.24,0.405,179.7,348.4,26,181
2025-01-07T16:54:36.4603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.22,0.405,179.7,348.4,26,180
2025-01-07T16:54:36.5228062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.22,0.405,179.7,348.4,26,180
2025-01-07T16:54:36.5853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,172.59,0.467,162,348.4,26,184
2025-01-07T16:54:36.6789767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:36.7258819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.86,0.467,162,348.7,26,182
2025-01-07T16:54:36.7883840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.84,0.467,162,348.7,26,181
2025-01-07T16:54:36.8508869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.84,0.467,162,348.7,26,181
2025-01-07T16:54:36.9134020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.84,0.467,162,348.7,26,181
2025-01-07T16:54:36.9758960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.64,0.467,162,348.7,26,170
2025-01-07T16:54:37.0539080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:37.1164147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:37.1789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:37.2413783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:37.3038538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:37.3820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.73,0.467,162,348.7,26,175
2025-01-07T16:54:37.4445549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.84,0.467,162,348.7,26,181
2025-01-07T16:54:37.5069825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.96,0.438,154.6,348.7,26,181
2025-01-07T16:54:37.5694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.96,0.438,154.6,348.7,26,181
2025-01-07T16:54:37.6319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,177.07,0.438,154.6,348.7,26,188
2025-01-07T16:54:37.7100620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:37.7725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:37.8385151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:37.8975606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:37.9600366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.0225165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.1006266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.1631399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.2256375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.2880182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.3505297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.4286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.4911087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.65,0.438,154.6,348.5,26,175
2025-01-07T16:54:38.5536097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.51,0.407,163,348.5,26,175
2025-01-07T16:54:38.6161517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.51,0.407,163,348.5,26,175
2025-01-07T16:54:38.6786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:38.7567664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:38.8193191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:38.8816875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:38.9441702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:39.0066595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:39.0847754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:39.1472800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.09,0.407,163,348.1,26,174
2025-01-07T16:54:39.2096442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.05,0.407,163,348.1,26,172
2025-01-07T16:54:39.2723352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:39.3347798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.1,0.407,163,348.1,26,175
2025-01-07T16:54:39.4128060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.1,0.407,163,348.1,25,175
2025-01-07T16:54:39.4753488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.1,0.407,163,348.1,25,175
2025-01-07T16:54:39.5377999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.6003364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.6783986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.7409461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.8034226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.8658754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.9283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:39.9909042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:40.0689641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:40.1314502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:40.1939436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:40.2564897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:40.3189616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.83,0.423,179.2,348.1,25,175
2025-01-07T16:54:40.3813491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.84,0.423,179.2,348.1,26,175
2025-01-07T16:54:40.4594084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.84,0.423,179.2,348.1,26,175
2025-01-07T16:54:40.5220372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.84,0.423,179.2,348.1,26,175
2025-01-07T16:54:40.5845202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.75,0.435,183.9,348.1,26,175
2025-01-07T16:54:40.6781583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:40.7095573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:40.7875799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:40.8500597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:40.9126469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:40.9750418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.0374424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.1155873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.1780913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.2406835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.3030926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.3656110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.36,0.435,183.9,348.7,26,175
2025-01-07T16:54:41.4436229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,168.44,0.435,183.9,348.7,26,180
2025-01-07T16:54:41.5061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.68,0.413,170.9,348.7,26,181
2025-01-07T16:54:41.5687502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.68,0.413,170.9,348.7,26,181
2025-01-07T16:54:41.6312138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.68,0.413,170.9,348.7,26,181
2025-01-07T16:54:41.6936541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.51,0.413,170.9,349.5,26,182
2025-01-07T16:54:41.7718025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,171.51,0.413,170.9,349.5,26,182
2025-01-07T16:54:41.8342814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.49,0.413,170.9,349.5,26,181
2025-01-07T16:54:41.8968134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.49,0.413,170.9,349.5,26,181
2025-01-07T16:54:41.9592529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.48,0.413,170.9,349.5,26,180
2025-01-07T16:54:42.0216417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.49,0.413,170.9,349.5,26,181
2025-01-07T16:54:42.0998179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.49,0.413,170.9,349.5,26,181
2025-01-07T16:54:42.1623408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.49,0.413,170.9,349.5,26,181
2025-01-07T16:54:42.2247710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.49,0.413,170.9,349.5,26,181
2025-01-07T16:54:42.2873038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,169.48,0.413,170.9,349.5,26,180
2025-01-07T16:54:42.3498774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.4,0.413,170.9,349.5,26,175
2025-01-07T16:54:42.4123418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.39,0.413,170.9,349.5,25,175
2025-01-07T16:54:42.4903519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.39,0.413,170.9,349.5,25,175
2025-01-07T16:54:42.5529360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.68,0.431,154,349.5,25,175
2025-01-07T16:54:42.6153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.79,0.431,154,349.5,25,181
2025-01-07T16:54:42.6778234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.87,0.431,154,349.6,25,180
2025-01-07T16:54:42.7402802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.87,0.431,154,349.6,25,180
2025-01-07T16:54:42.8184345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.89,0.431,154,349.6,25,181
2025-01-07T16:54:42.8808742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.87,0.431,154,349.6,25,180
2025-01-07T16:54:42.9434140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.89,0.431,154,349.6,25,181
2025-01-07T16:54:43.0058668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.89,0.431,154,349.6,25,181
2025-01-07T16:54:43.0683456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.1464710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.2090328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.2715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.3339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.3963954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.4744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.78,0.431,154,349.6,25,175
2025-01-07T16:54:43.5370594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.87,0.43,149.2,349.6,25,175
2025-01-07T16:54:43.5993874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.87,0.43,149.2,349.6,25,175
2025-01-07T16:54:43.6619445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:43.7244870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:43.8027059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:43.8650799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:43.9275941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:43.9901276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:44.0525075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:44.1305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.34,0.43,149.2,349.1,25,174
2025-01-07T16:54:44.1931132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.34,0.43,149.2,349.1,25,174
2025-01-07T16:54:44.2555682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:44.3182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,164.36,0.43,149.2,349.1,25,175
2025-01-07T16:54:44.3806442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.35,0.43,149.2,349.1,26,175
2025-01-07T16:54:44.4586826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.33,0.43,149.2,349.1,26,174
2025-01-07T16:54:44.5210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.32,0.43,149.2,349.1,26,173
2025-01-07T16:54:44.5837104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.14,0.36,157.9,349.1,26,172
2025-01-07T16:54:44.6773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:44.7087385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:44.7711892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.36,0.36,157.9,348.3,26,174
2025-01-07T16:54:44.8492362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.38,0.36,157.9,348.3,26,175
2025-01-07T16:54:44.9117501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.38,0.36,157.9,348.3,26,175
2025-01-07T16:54:44.9742209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.38,0.36,157.9,348.3,26,175
2025-01-07T16:54:45.0366751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.38,0.36,157.9,348.3,26,175
2025-01-07T16:54:45.0992135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.36,0.36,157.9,348.3,26,174
2025-01-07T16:54:45.1773243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:45.2397996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:45.3022949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:45.3647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:45.4272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.33,0.36,157.9,348.3,26,172
2025-01-07T16:54:45.5053784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.05,0.275,184.8,348.3,26,172
2025-01-07T16:54:45.5678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.07,0.275,184.8,348.3,26,174
2025-01-07T16:54:45.6304011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.08,0.275,184.8,348.3,26,175
2025-01-07T16:54:45.6928314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.97,0.275,184.8,348.2,26,175
2025-01-07T16:54:45.7553653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.97,0.275,184.8,348.2,26,175
2025-01-07T16:54:45.8333972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.97,0.275,184.8,348.2,26,175
2025-01-07T16:54:45.8867650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.97,0.275,184.8,348.2,26,175
2025-01-07T16:54:45.9584827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.96,0.275,184.8,348.2,26,174
2025-01-07T16:54:46.0208907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.96,0.275,184.8,348.2,26,174
2025-01-07T16:54:46.0833707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.95,0.275,184.8,348.2,26,172
2025-01-07T16:54:46.1615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.95,0.275,184.8,348.2,26,172
2025-01-07T16:54:46.2240566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.95,0.275,184.8,348.2,26,172
2025-01-07T16:54:46.2865077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.95,0.275,184.8,348.2,26,172
2025-01-07T16:54:46.3489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.95,0.275,184.8,348.2,26,172
2025-01-07T16:54:46.4113692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.93,0.275,184.8,348.2,25,172
2025-01-07T16:54:46.4895494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.96,0.275,184.8,348.2,25,174
2025-01-07T16:54:46.5521294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.7,0.286,212.8,348.2,25,175
2025-01-07T16:54:46.6145404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.7,0.286,212.8,348.2,25,175
2025-01-07T16:54:46.6771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:46.7395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:46.8176445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:46.8800991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:46.9425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:47.0050903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.19,0.286,212.8,348.7,25,173
2025-01-07T16:54:47.0675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.18,0.286,212.8,348.7,25,172
2025-01-07T16:54:47.1300460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.17,0.286,212.8,348.7,25,171
2025-01-07T16:54:47.2082587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.17,0.286,212.8,348.7,25,171
2025-01-07T16:54:47.2706410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.18,0.286,212.8,348.7,25,172
2025-01-07T16:54:47.3331510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.19,0.286,212.8,348.7,25,174
2025-01-07T16:54:47.3956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:47.4581087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.2,0.286,212.8,348.7,25,175
2025-01-07T16:54:47.5362253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.13,0.318,214.4,348.7,25,175
2025-01-07T16:54:47.5987463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.13,0.318,214.4,348.7,25,175
2025-01-07T16:54:47.6611842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.318,214.4,349.6,25,175
2025-01-07T16:54:47.7238528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.318,214.4,349.6,25,175
2025-01-07T16:54:47.7861373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.318,214.4,349.6,25,175
2025-01-07T16:54:47.8642332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.318,214.4,349.6,25,175
2025-01-07T16:54:47.9267105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.318,214.4,349.6,25,175
2025-01-07T16:54:47.9893123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.318,214.4,349.6,25,175
2025-01-07T16:54:48.0517286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.03,0.318,214.4,349.6,25,174
2025-01-07T16:54:48.1142377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.02,0.318,214.4,349.6,25,172
2025-01-07T16:54:48.1923582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.01,0.318,214.4,349.6,25,171
2025-01-07T16:54:48.2547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.01,0.318,214.4,349.6,25,171
2025-01-07T16:54:48.3172422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.02,0.318,214.4,349.6,25,172
2025-01-07T16:54:48.3798482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.99,0.318,214.4,349.6,24,172
2025-01-07T16:54:48.4422323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.99,0.318,214.4,349.6,24,172
2025-01-07T16:54:48.5202802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.99,0.318,214.4,349.6,24,172
2025-01-07T16:54:48.5829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162,0.318,214.4,349.6,24,173
2025-01-07T16:54:48.6609851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.9,0.313,187.3,350.2,24,174
2025-01-07T16:54:48.7078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:48.7703806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:48.8484823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:48.9109330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:48.9734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:49.0360028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:49.0984549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:49.1764952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:49.2391176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:49.3014632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.92,0.313,187.3,350.2,24,175
2025-01-07T16:54:49.3639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.93,0.313,187.3,350.2,25,175
2025-01-07T16:54:49.4264840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.93,0.313,187.3,350.2,25,175
2025-01-07T16:54:49.4889760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.49,0.387,146.5,350.2,25,175
2025-01-07T16:54:49.5670634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.49,0.387,146.5,350.2,25,175
2025-01-07T16:54:49.6295764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.49,0.387,146.5,350.2,25,175
2025-01-07T16:54:49.6919956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:49.7545204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:49.8170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:49.8841646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:49.9576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.0199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.0824616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.1450883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.2232015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.2856814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.3482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.59,0.387,146.5,350.3,25,175
2025-01-07T16:54:50.4106444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.6,0.387,146.5,350.3,24,175
2025-01-07T16:54:50.4731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.6,0.387,146.5,350.3,24,175
2025-01-07T16:54:50.5513626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.04,0.479,125.5,350.3,24,175
2025-01-07T16:54:50.6137549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.04,0.479,125.5,350.3,24,175
2025-01-07T16:54:50.6762672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.5,0.479,125.5,349.8,24,173
2025-01-07T16:54:50.7387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.47,0.479,125.5,349.8,24,171
2025-01-07T16:54:50.8012110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.44,0.479,125.5,349.8,24,169
2025-01-07T16:54:50.8792613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.47,0.479,125.5,349.8,24,171
2025-01-07T16:54:50.9418382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.47,0.479,125.5,349.8,24,171
2025-01-07T16:54:51.0043268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.52,0.479,125.5,349.8,24,174
2025-01-07T16:54:51.0668350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.54,0.479,125.5,349.8,24,175
2025-01-07T16:54:51.1292460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.54,0.479,125.5,349.8,24,175
2025-01-07T16:54:51.2073629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.54,0.479,125.5,349.8,24,175
2025-01-07T16:54:51.2697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.54,0.479,125.5,349.8,24,175
2025-01-07T16:54:51.3323676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.52,0.479,125.5,349.8,24,174
2025-01-07T16:54:51.3947316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.49,0.479,125.5,349.8,25,174
2025-01-07T16:54:51.4573101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.49,0.479,125.5,349.8,25,174
2025-01-07T16:54:51.5197930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.44,0.417,122.2,349.8,25,174
2025-01-07T16:54:51.5979224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.44,0.417,122.2,349.8,25,174
2025-01-07T16:54:51.6604238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.94,0.417,122.2,349.3,25,174
2025-01-07T16:54:51.7230147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.94,0.417,122.2,349.3,25,174
2025-01-07T16:54:51.7853553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.91,0.417,122.2,349.3,25,172
2025-01-07T16:54:51.8478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.91,0.417,122.2,349.3,25,172
2025-01-07T16:54:51.9260125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.91,0.417,122.2,349.3,25,172
2025-01-07T16:54:51.9883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.91,0.417,122.2,349.3,25,172
2025-01-07T16:54:52.0548632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.92,0.417,122.2,349.3,25,173
2025-01-07T16:54:52.1134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.94,0.417,122.2,349.3,25,174
2025-01-07T16:54:52.1760190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.94,0.417,122.2,349.3,25,174
2025-01-07T16:54:52.2539290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.92,0.417,122.2,349.3,25,173
2025-01-07T16:54:52.3165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.91,0.417,122.2,349.3,25,172
2025-01-07T16:54:52.3790637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.86,0.417,122.2,349.3,27,172
2025-01-07T16:54:52.4415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.86,0.417,122.2,349.3,27,172
2025-01-07T16:54:52.5039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.86,0.417,122.2,349.3,27,172
2025-01-07T16:54:52.5821681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.89,0.417,122.2,349.3,27,174
2025-01-07T16:54:52.6602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.38,0.244,143.6,349.2,27,174
2025-01-07T16:54:52.7070485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:52.7695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:52.8320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:52.9101421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:52.9726513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:53.0351757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:53.0975920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:53.1601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:53.2382325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:53.3006629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.38,0.244,143.6,349.2,27,175
2025-01-07T16:54:53.3631482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.39,0.244,143.6,349.2,26,175
2025-01-07T16:54:53.4256667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.39,0.244,143.6,349.2,26,175
2025-01-07T16:54:53.4881330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:53.5662381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:53.6287601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:53.6912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:53.7537243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:53.8162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:53.8787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.89,0.258,201.6,349.2,26,180
2025-01-07T16:54:53.9568290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.89,0.258,201.6,349.2,26,180
2025-01-07T16:54:54.0192354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.89,0.258,201.6,349.2,26,180
2025-01-07T16:54:54.0817097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:54.1442285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:54.2067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:54.2848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:54.3473632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.85,0.258,201.6,349.2,26,175
2025-01-07T16:54:54.4098581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.9,0.258,201.6,349.2,26,181
2025-01-07T16:54:54.4723842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.89,0.258,201.6,349.2,26,180
2025-01-07T16:54:54.5348213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,169.7,0.363,208.8,349.2,26,181
2025-01-07T16:54:54.6129151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.68,0.363,208.8,349.2,26,180
2025-01-07T16:54:54.6754178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:54.7378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:54.8004088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170,0.363,208.8,349.5,26,181
2025-01-07T16:54:54.8628462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170,0.363,208.8,349.5,26,181
2025-01-07T16:54:54.9410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.0035037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.0659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.1284261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.1908866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.2690719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.3315184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.99,0.363,208.8,349.5,26,180
2025-01-07T16:54:55.3940812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,163.98,0.363,208.8,349.5,28,175
2025-01-07T16:54:55.4565141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,163.98,0.363,208.8,349.5,28,175
2025-01-07T16:54:55.5189880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.15,0.376,190.8,349.5,28,175
2025-01-07T16:54:55.5970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.15,0.376,190.8,349.5,28,175
2025-01-07T16:54:55.6667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:55.7136156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:55.7916850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:55.8542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,169.72,0.376,190.8,350,28,180
2025-01-07T16:54:55.9167347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,170.74,0.376,190.8,350,28,181
2025-01-07T16:54:55.9791832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:56.0416416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:56.1197475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:56.1822534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:56.2447698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:56.3072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.66,0.376,190.8,350,28,175
2025-01-07T16:54:56.3697828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.67,0.376,190.8,350,29,175
2025-01-07T16:54:56.4478478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.67,0.376,190.8,350,29,175
2025-01-07T16:54:56.5103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.67,0.376,190.8,350,29,175
2025-01-07T16:54:56.5726252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,165.05,0.294,160.6,350,29,175
2025-01-07T16:54:56.6664673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,165.35,0.294,160.6,350.3,29,175
2025-01-07T16:54:56.6977974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,165.35,0.294,160.6,350.3,29,175
2025-01-07T16:54:56.7758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,165.35,0.294,160.6,350.3,29,175
2025-01-07T16:54:56.8383486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.34,0.294,160.6,350.3,29,174
2025-01-07T16:54:56.9008836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.33,0.294,160.6,350.3,29,173
2025-01-07T16:54:56.9633368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.32,0.294,160.6,350.3,29,172
2025-01-07T16:54:57.0258324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.32,0.294,160.6,350.3,29,172
2025-01-07T16:54:57.1038853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.32,0.294,160.6,350.3,29,172
2025-01-07T16:54:57.1664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.32,0.294,160.6,350.3,29,172
2025-01-07T16:54:57.2288980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.32,0.294,160.6,350.3,29,172
2025-01-07T16:54:57.2914074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.32,0.294,160.6,350.3,29,172
2025-01-07T16:54:57.3539850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.32,0.294,160.6,350.3,27,172
2025-01-07T16:54:57.4320660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.32,0.294,160.6,350.3,27,172
2025-01-07T16:54:57.4946126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.72,0.235,107,350.3,27,174
2025-01-07T16:54:57.5570121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.72,0.235,107,350.3,27,174
2025-01-07T16:54:57.6194642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:57.6819569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:57.7444301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:57.8225554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,170.75,0.235,107,350.3,27,180
2025-01-07T16:54:57.8850138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,171.75,0.235,107,350.3,27,181
2025-01-07T16:54:57.9475121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,171.75,0.235,107,350.3,27,181
2025-01-07T16:54:58.0100968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,170.75,0.235,107,350.3,27,180
2025-01-07T16:54:58.0724745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:58.1506941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:58.2130174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:58.2755979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:58.3381208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.73,0.235,107,350.3,27,175
2025-01-07T16:54:58.4005960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.78,0.235,107,350.3,24,175
2025-01-07T16:54:58.4786512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,170.8,0.235,107,350.3,24,180
2025-01-07T16:54:58.5411646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.94,0.274,72,350.3,24,181
2025-01-07T16:54:58.6035532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.94,0.274,72,350.3,24,181
2025-01-07T16:54:58.6661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.65,0.274,72,350,24,175
2025-01-07T16:54:58.7287423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.65,0.274,72,350,24,175
2025-01-07T16:54:58.8067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.65,0.274,72,350,24,175
2025-01-07T16:54:58.8692271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.65,0.274,72,350,24,175
2025-01-07T16:54:58.9316713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.64,0.274,72,350,24,181
2025-01-07T16:54:58.9942098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.64,0.274,72,350,24,181
2025-01-07T16:54:59.0566610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.64,0.274,72,350,24,181
2025-01-07T16:54:59.1347058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.65,0.274,72,350,24,180
2025-01-07T16:54:59.1972620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.65,0.274,72,350,24,180
2025-01-07T16:54:59.2597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.65,0.274,72,350,24,180
2025-01-07T16:54:59.3222681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.64,0.274,72,350,24,181
2025-01-07T16:54:59.3847747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.67,0.274,72,350,23,180
2025-01-07T16:54:59.4472774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.67,0.274,72,350,23,181
2025-01-07T16:54:59.5253743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.52,0.217,92.5,350,23,175
2025-01-07T16:54:59.5878483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.52,0.217,92.5,350,23,175
2025-01-07T16:54:59.6658946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:54:59.7128161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:54:59.7753287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:54:59.8533044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:54:59.9158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:54:59.9784175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.41,0.217,92.5,349.9,23,174
2025-01-07T16:55:00.0408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.41,0.217,92.5,349.9,23,174
2025-01-07T16:55:00.1033719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:55:00.1814741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:55:00.2439237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:55:00.3065647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.42,0.217,92.5,349.9,23,175
2025-01-07T16:55:00.3690297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.4,0.217,92.5,349.9,24,175
2025-01-07T16:55:00.4314117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.4,0.217,92.5,349.9,24,175
2025-01-07T16:55:00.5094402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.4,0.217,92.5,349.9,24,175
2025-01-07T16:55:00.5720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.14,0.32,147,349.9,24,175
2025-01-07T16:55:00.6656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:00.6969772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:00.7595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:00.8376563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:00.8907999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:00.9625302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:01.0250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:01.0875029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:01.1656160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.54,0.32,147,350.3,24,175
2025-01-07T16:55:01.2281930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.61,0.32,147,350.3,24,180
2025-01-07T16:55:01.2905837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.61,0.32,147,350.3,24,180
2025-01-07T16:55:01.3530745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.58,0.32,147,350.3,26,180
2025-01-07T16:55:01.4156174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.58,0.32,147,350.3,26,180
2025-01-07T16:55:01.4936930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.55,0.496,158.3,350.3,26,181
2025-01-07T16:55:01.5493483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.53,0.496,158.3,350.3,26,180
2025-01-07T16:55:01.6118805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,170.53,0.496,158.3,350.3,26,180
2025-01-07T16:55:01.6899880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.37,0.496,158.3,351.1,26,181
2025-01-07T16:55:01.7524404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:01.8150104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:01.8774750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:01.9425692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:02.0049388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:02.0832536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:02.1456135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:02.2081467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.37,0.496,158.3,351.1,26,181
2025-01-07T16:55:02.2706109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,172.37,0.496,158.3,351.1,26,181
2025-01-07T16:55:02.3330700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.35,0.496,158.3,351.1,26,180
2025-01-07T16:55:02.4112237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,171.33,0.496,158.3,351.1,28,180
2025-01-07T16:55:02.4737538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.24,0.496,158.3,351.1,28,175
2025-01-07T16:55:02.5361023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.24,0.496,158.3,351.1,28,175
2025-01-07T16:55:02.5986717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.24,0.496,158.3,351.1,28,175
2025-01-07T16:55:02.6611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.75,0.496,158.3,351.6,28,175
2025-01-07T16:55:02.7393627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.75,0.496,158.3,351.6,28,175
2025-01-07T16:55:02.8017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.75,0.496,158.3,351.6,28,175
2025-01-07T16:55:02.8642076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.75,0.496,158.3,351.6,28,175
2025-01-07T16:55:02.9267267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.9,0.492,149.8,351.6,28,175
2025-01-07T16:55:02.9892297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.9,0.492,149.8,351.6,28,175
2025-01-07T16:55:03.0517254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.9,0.492,149.8,351.6,28,175
2025-01-07T16:55:03.1298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.88,0.492,149.8,351.6,28,174
2025-01-07T16:55:03.1924075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.88,0.492,149.8,351.6,28,174
2025-01-07T16:55:03.2548157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.9,0.492,149.8,351.6,28,175
2025-01-07T16:55:03.3173367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.9,0.492,149.8,351.6,28,175
2025-01-07T16:55:03.3797655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.91,0.492,149.8,351.6,27,175
2025-01-07T16:55:03.4579258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.91,0.492,149.8,351.6,27,175
2025-01-07T16:55:03.5203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.85,0.492,149.8,351.6,27,172
2025-01-07T16:55:03.5828790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.85,0.492,149.8,351.6,27,172
2025-01-07T16:55:03.6609130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.65,0.492,149.8,351.4,27,172
2025-01-07T16:55:03.7078382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.69,0.492,149.8,351.4,27,174
2025-01-07T16:55:03.7860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:03.8484659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:03.9109376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:03.9734191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.0358425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.1139664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.1764998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.2389996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.3014369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.3639350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.99,0.402,128.5,351.4,27,180
2025-01-07T16:55:04.4420726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.99,0.402,128.5,351.4,27,180
2025-01-07T16:55:04.5045592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.5671789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.6295251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,166.93,0.402,128.5,351.4,27,175
2025-01-07T16:55:04.6921027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:04.7701296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:04.8327132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:04.8951454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:04.9599704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.0201223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.0981837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.1606626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.2232351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.2856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.3481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.4105694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.4886245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.44,0.361,109.7,350.8,27,175
2025-01-07T16:55:05.5512718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:05.6137249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:05.6760847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:05.7387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:05.8168363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:05.8793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:05.9418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:06.0044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:06.0666978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:06.1448779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:06.2073120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.39,0.343,111.9,350.8,27,175
2025-01-07T16:55:06.2698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,165.38,0.343,111.9,350.8,27,174
2025-01-07T16:55:06.3324274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.37,0.343,111.9,350.8,27,172
2025-01-07T16:55:06.3947842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.38,0.343,111.9,350.8,26,171
2025-01-07T16:55:06.4729029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.38,0.343,111.9,350.8,26,171
2025-01-07T16:55:06.5354238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.18,0.349,133.4,350.8,26,172
2025-01-07T16:55:06.5979298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.22,0.349,133.4,350.8,26,175
2025-01-07T16:55:06.6603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:06.7228335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:06.8010075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:06.8634382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:06.9258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:06.9884845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:07.0508963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.1,0.349,133.4,350.7,26,174
2025-01-07T16:55:07.1291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.1,0.349,133.4,350.7,26,174
2025-01-07T16:55:07.1916128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.1,0.349,133.4,350.7,26,174
2025-01-07T16:55:07.2540320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:07.3164727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:07.3789904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:07.4414020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.12,0.349,133.4,350.7,26,175
2025-01-07T16:55:07.5197068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.79,0.388,159.5,350.7,26,175
2025-01-07T16:55:07.5820658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.79,0.388,159.5,350.7,26,175
2025-01-07T16:55:07.6622060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:07.7091621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:07.7717758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:07.8497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:07.9123262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:07.9747402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:08.0373313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:08.0996969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:08.1622101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:08.2404301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:08.3028883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166,0.388,159.5,350.9,26,175
2025-01-07T16:55:08.3653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,165.99,0.388,159.5,350.9,29,175
2025-01-07T16:55:08.4330986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,165.99,0.388,159.5,350.9,29,175
2025-01-07T16:55:08.4955865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.95,0.388,159.5,350.9,29,172
2025-01-07T16:55:08.5581247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.82,0.382,171.7,350.9,29,175
2025-01-07T16:55:08.6362414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.82,0.382,171.7,350.9,29,175
2025-01-07T16:55:08.6984882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:08.7612128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:08.8236272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:08.8861896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:08.9487266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:09.0268550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:09.0892860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:09.1517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.13,0.382,171.7,351.2,29,175
2025-01-07T16:55:09.2141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,171.19,0.382,171.7,351.2,29,180
2025-01-07T16:55:09.2767139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,171.19,0.382,171.7,351.2,29,180
2025-01-07T16:55:09.3548568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,171.19,0.382,171.7,351.2,29,180
2025-01-07T16:55:09.4173455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,171.19,0.382,171.7,351.2,29,180
2025-01-07T16:55:09.4797975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,172.21,0.382,171.7,351.2,29,181
2025-01-07T16:55:09.5422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,171.19,0.382,171.7,351.2,29,180
2025-01-07T16:55:09.6047911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.28,0.258,162.7,351.2,29,181
2025-01-07T16:55:09.6829153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:09.7453872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:09.8078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:09.8720726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:09.9327888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.0109920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.0734356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.1359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.1984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.2609026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.3389868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.39,0.258,162.7,351.3,29,181
2025-01-07T16:55:10.4015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,172.4,0.258,162.7,351.3,26,181
2025-01-07T16:55:10.4640043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.34,0.258,162.7,351.3,26,175
2025-01-07T16:55:10.5264493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.32,0.16,162.7,351.3,26,175
2025-01-07T16:55:10.5889070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.32,0.16,162.7,351.3,26,174
2025-01-07T16:55:10.6670694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.22,0.16,162.7,351.2,26,174
2025-01-07T16:55:10.7296576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.22,0.16,162.7,351.2,26,174
2025-01-07T16:55:10.7920613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.22,0.16,162.7,351.2,26,174
2025-01-07T16:55:10.8544791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.2,0.16,162.7,351.2,26,172
2025-01-07T16:55:10.9170507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.2,0.16,162.7,351.2,26,172
2025-01-07T16:55:10.9795184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.2,0.16,162.7,351.2,26,171
2025-01-07T16:55:11.0576122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.2,0.16,162.7,351.2,26,171
2025-01-07T16:55:11.1201025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.2,0.16,162.7,351.2,26,171
2025-01-07T16:55:11.1825609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.2,0.16,162.7,351.2,26,171
2025-01-07T16:55:11.2450763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.2,0.16,162.7,351.2,26,171
2025-01-07T16:55:11.3075282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.2,0.16,162.7,351.2,26,171
2025-01-07T16:55:11.3856576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.2,0.16,162.7,351.2,25,171
2025-01-07T16:55:11.4481603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.2,0.16,162.7,351.2,25,171
2025-01-07T16:55:11.5106158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.2,0.16,162.7,351.2,25,171
2025-01-07T16:55:11.5731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.2,0.16,162.7,351.2,25,172
2025-01-07T16:55:11.6512073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.1,0.16,162.7,351.1,25,172
2025-01-07T16:55:11.7136335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.1,0.16,162.7,351.1,25,171
2025-01-07T16:55:11.7762402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.58,0.212,84,351.1,25,171
2025-01-07T16:55:11.8386684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.58,0.212,84,351.1,25,172
2025-01-07T16:55:11.9011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.58,0.212,84,351.1,25,174
2025-01-07T16:55:11.9637616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.58,0.212,84,351.1,25,174
2025-01-07T16:55:12.0418660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.58,0.212,84,351.1,25,175
2025-01-07T16:55:12.1042896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.58,0.212,84,351.1,25,175
2025-01-07T16:55:12.1667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.58,0.212,84,351.1,25,174
2025-01-07T16:55:12.2292666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.58,0.212,84,351.1,25,174
2025-01-07T16:55:12.2917394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.58,0.212,84,351.1,25,174
2025-01-07T16:55:12.3698124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.56,0.212,84,351.1,26,174
2025-01-07T16:55:12.4323859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.56,0.212,84,351.1,26,175
2025-01-07T16:55:12.4948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.56,0.212,84,351.1,26,174
2025-01-07T16:55:12.5573256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.56,0.212,84,351.1,26,174
2025-01-07T16:55:12.6198219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.56,0.212,84,351.1,26,172
2025-01-07T16:55:12.6979110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.87,0.292,101.7,351.3,26,172
2025-01-07T16:55:12.7640317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.87,0.292,101.7,351.3,26,173
2025-01-07T16:55:12.8266084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.88,0.292,101.7,351.3,26,174
2025-01-07T16:55:12.8890433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.88,0.292,101.7,351.3,26,174
2025-01-07T16:55:12.9515295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.88,0.292,101.7,351.3,26,174
2025-01-07T16:55:13.0205745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.0831929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.1456701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.2081773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.2862542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.3487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.4113294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.88,0.292,101.7,351.3,26,175
2025-01-07T16:55:13.4737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,171.91,0.292,101.7,351.3,26,180
2025-01-07T16:55:13.5361514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,172.03,0.411,118.4,351.3,26,180
2025-01-07T16:55:13.6142865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,173.04,0.411,118.4,351.3,26,181
2025-01-07T16:55:13.6768043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.23,0.411,118.4,351.5,26,180
2025-01-07T16:55:13.7392954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:13.8017962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:13.8642029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:13.9423633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:14.0048514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.23,0.411,118.4,351.5,26,180
2025-01-07T16:55:14.0673216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.23,0.411,118.4,351.5,26,180
2025-01-07T16:55:14.1297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,172.23,0.411,118.4,351.5,26,180
2025-01-07T16:55:14.1923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,173.24,0.411,118.4,351.5,26,181
2025-01-07T16:55:14.2704130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:14.3328532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:14.3954416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:14.4578996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:14.5203683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.18,0.411,118.4,351.5,26,175
2025-01-07T16:55:14.5984702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.16,0.462,126.9,351.5,26,175
2025-01-07T16:55:14.6609336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:14.7234870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:14.7859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:14.8484183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:14.9109480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:14.9890158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:15.0515012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:15.1139737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:15.1764856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.36,0.462,126.9,351.7,26,175
2025-01-07T16:55:15.2390122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,173.44,0.462,126.9,351.7,26,181
2025-01-07T16:55:15.3171720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,172.43,0.462,126.9,351.7,26,180
2025-01-07T16:55:15.3796527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,172.37,0.462,126.9,351.7,28,180
2025-01-07T16:55:15.4420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,172.37,0.462,126.9,351.7,28,180
2025-01-07T16:55:15.5045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,167.17,0.388,131.3,351.7,28,175
2025-01-07T16:55:15.5670253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,167.17,0.388,131.3,351.7,28,175
2025-01-07T16:55:15.6606760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.27,0.388,131.3,351.8,28,175
2025-01-07T16:55:15.7076151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:15.7701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:15.8324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:15.8951707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,172.32,0.388,131.3,351.8,28,180
2025-01-07T16:55:15.9731674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,172.32,0.388,131.3,351.8,28,180
2025-01-07T16:55:16.0357147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:16.0981015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:16.1606804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:16.2231433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:16.3012365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,173.33,0.388,131.3,351.8,28,181
2025-01-07T16:55:16.3638114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,167.25,0.388,131.3,351.8,29,175
2025-01-07T16:55:16.4262170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.3,0.388,131.3,351.8,29,180
2025-01-07T16:55:16.4887068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.3,0.388,131.3,351.8,29,180
2025-01-07T16:55:16.5512055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.15,0.267,130.4,351.8,29,180
2025-01-07T16:55:16.6293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.15,0.267,130.4,351.8,29,180
2025-01-07T16:55:16.6918992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:16.7542839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:16.8167609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:16.8792965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:16.9573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.06,0.267,130.4,351.7,29,181
2025-01-07T16:55:17.0198462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:17.0823738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:17.1448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:17.2072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.06,0.267,130.4,351.7,29,181
2025-01-07T16:55:17.2698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:17.3479906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:17.4104459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.05,0.267,130.4,351.7,29,180
2025-01-07T16:55:17.4729367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,167.01,0.267,130.4,351.7,29,175
2025-01-07T16:55:17.5353827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.93,0.197,130.4,351.7,29,175
2025-01-07T16:55:17.5979078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.93,0.197,130.4,351.7,29,175
2025-01-07T16:55:17.6760056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:17.7386046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:17.8009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:17.8634671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:17.9258954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.0040423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.0665433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.1290350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.1915864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.2541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.3320816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.3946000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.4574382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.5195463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.83,0.197,130.4,351.6,29,175
2025-01-07T16:55:18.5821164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.82,0.188,130.4,351.6,29,175
2025-01-07T16:55:18.6602344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:18.7228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:18.7851568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:18.8476639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:18.9101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:18.9882429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:19.0507211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.72,0.188,130.4,351.5,29,175
2025-01-07T16:55:19.1132127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,165.71,0.188,130.4,351.5,29,174
2025-01-07T16:55:19.1758048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,172.75,0.188,130.4,351.5,29,181
2025-01-07T16:55:19.2381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,171.75,0.188,130.4,351.5,29,180
2025-01-07T16:55:19.3006971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,171.75,0.188,130.4,351.5,29,180
2025-01-07T16:55:19.3789020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,171.75,0.188,130.4,351.5,28,180
2025-01-07T16:55:19.4413080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,172.76,0.188,130.4,351.5,28,181
2025-01-07T16:55:19.5037583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.83,0.231,127.6,351.5,28,180
2025-01-07T16:55:19.5661982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.83,0.231,127.6,351.5,28,180
2025-01-07T16:55:19.6287139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.83,0.231,127.6,351.5,28,180
2025-01-07T16:55:19.7068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.93,0.231,127.6,351.6,28,180
2025-01-07T16:55:19.7692936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.93,0.231,127.6,351.6,28,180
2025-01-07T16:55:19.8317824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.93,0.231,127.6,351.6,28,180
2025-01-07T16:55:19.8942680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:19.9568067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.0348591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.0972803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.1598778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.2224552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.93,0.231,127.6,351.6,28,180
2025-01-07T16:55:20.2848063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,171.93,0.231,127.6,351.6,28,180
2025-01-07T16:55:20.3629952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.4254188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.4879877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,172.94,0.231,127.6,351.6,28,181
2025-01-07T16:55:20.5503969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,173.04,0.282,123.9,351.6,28,181
2025-01-07T16:55:20.6130156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,173.04,0.282,123.9,351.6,28,181
2025-01-07T16:55:20.6910404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.44,0.282,123.9,352,28,181
2025-01-07T16:55:20.7535918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.44,0.282,123.9,352,28,181
2025-01-07T16:55:20.8159657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.44,0.282,123.9,352,28,181
2025-01-07T16:55:20.8783784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,172.43,0.282,123.9,352,28,180
2025-01-07T16:55:20.9408714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,172.43,0.282,123.9,352,28,180
2025-01-07T16:55:21.0189861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,172.43,0.282,123.9,352,28,180
2025-01-07T16:55:21.0815886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,172.43,0.282,123.9,352,28,180
2025-01-07T16:55:21.1440127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,172.43,0.282,123.9,352,28,180
2025-01-07T16:55:21.2090934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,172.43,0.282,123.9,352,28,180
2025-01-07T16:55:21.2689688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.44,0.282,123.9,352,28,181
2025-01-07T16:55:21.3471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,173.42,0.282,123.9,352,29,181
2025-01-07T16:55:21.4097418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,173.42,0.282,123.9,352,29,181
2025-01-07T16:55:21.4720834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.43,0.282,123.9,352,29,182
2025-01-07T16:55:21.5345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,174.59,0.356,117.5,352,29,182
2025-01-07T16:55:21.5971177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.58,0.356,117.5,352,29,181
2025-01-07T16:55:21.6596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:21.7377290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:21.8001828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:21.8626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:21.9251546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,175.9,0.356,117.5,352.3,29,183
2025-01-07T16:55:21.9875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,174.89,0.356,117.5,352.3,29,182
2025-01-07T16:55:22.0657285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:22.1282209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:22.1906973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:22.2532102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:22.3157122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.89,0.356,117.5,352.3,29,181
2025-01-07T16:55:22.3937713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.87,0.356,117.5,352.3,30,181
2025-01-07T16:55:22.4563034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.87,0.356,117.5,352.3,30,181
2025-01-07T16:55:22.5187567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.87,0.356,117.5,352.3,30,181
2025-01-07T16:55:22.5812589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.06,0.447,110.5,352.3,30,180
2025-01-07T16:55:22.6592158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:22.7218297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:22.7843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:22.8468918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:22.9093219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.27,0.447,110.5,352.5,30,181
2025-01-07T16:55:22.9717849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.27,0.447,110.5,352.5,30,181
2025-01-07T16:55:23.0499837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.27,0.447,110.5,352.5,30,181
2025-01-07T16:55:23.1124204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:23.1748759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:23.2374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:23.2999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.26,0.447,110.5,352.5,30,180
2025-01-07T16:55:23.3780002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.31,0.447,110.5,352.5,28,180
2025-01-07T16:55:23.4404607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.31,0.447,110.5,352.5,28,180
2025-01-07T16:55:23.5030052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.56,0.552,105.3,352.5,28,181
2025-01-07T16:55:23.5654453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:23.6280774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.56,0.552,105.3,352.5,28,181
2025-01-07T16:55:23.6904344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:23.7685296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:23.8309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:23.8934690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:23.9559758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:24.0184243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.56,0.552,105.3,352.5,28,181
2025-01-07T16:55:24.0965057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:24.1589556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:24.2215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,173.55,0.552,105.3,352.5,28,180
2025-01-07T16:55:24.2840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,175.56,0.552,105.3,352.5,28,182
2025-01-07T16:55:24.3465107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,168.51,0.552,105.3,352.5,28,175
2025-01-07T16:55:24.4246536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,168.51,0.552,105.3,352.5,28,175
2025-01-07T16:55:24.4872250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,168.51,0.552,105.3,352.5,28,175
2025-01-07T16:55:24.5495973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:24.6120814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:24.6745812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:24.7526450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:24.8151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:24.8777175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.64,0.603,106.6,352.5,28,181
2025-01-07T16:55:24.9401906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:25.0027037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:25.0807272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:25.1431982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:25.2057859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:25.2682067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.59,0.603,106.6,352.5,28,175
2025-01-07T16:55:25.3306915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,175.65,0.603,106.6,352.5,28,182
2025-01-07T16:55:25.4087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,173.64,0.603,106.6,352.5,28,180
2025-01-07T16:55:25.4712832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,173.64,0.603,106.6,352.5,28,180
2025-01-07T16:55:25.5337810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.44,0.544,110.7,352.5,28,175
2025-01-07T16:55:25.5962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.44,0.544,110.7,352.5,28,175
2025-01-07T16:55:25.6587414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,174.4,0.544,110.7,352.4,28,181
2025-01-07T16:55:25.7369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:25.7994194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:25.8617724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:25.9242811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,174.4,0.544,110.7,352.4,28,181
2025-01-07T16:55:25.9868207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.0493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.1274308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,174.4,0.544,110.7,352.4,28,181
2025-01-07T16:55:26.1899282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.2523696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.3148656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.3773496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.4554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.5179757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,173.39,0.544,110.7,352.4,28,180
2025-01-07T16:55:26.5804651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,173.06,0.374,112.8,352.4,28,180
2025-01-07T16:55:26.6584990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.87,0.374,112.8,352.2,28,181
2025-01-07T16:55:26.7053048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.88,0.374,112.8,352.2,28,182
2025-01-07T16:55:26.7836239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:26.8460735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:26.9084918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:26.9710702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.0334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.1117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.1740936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.2365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.2990390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.3615665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.83,0.374,112.8,352.2,28,175
2025-01-07T16:55:27.4444441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.87,0.374,112.8,352.2,28,181
2025-01-07T16:55:27.5021174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,173.51,0.173,112.8,352.2,28,181
2025-01-07T16:55:27.5646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.49,0.173,112.8,352.2,28,175
2025-01-07T16:55:27.6271242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.49,0.173,112.8,352.2,28,175
2025-01-07T16:55:27.6896299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.49,0.173,112.8,352.2,28,175
2025-01-07T16:55:27.7676979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.49,0.173,112.8,352.2,28,175
2025-01-07T16:55:27.8302185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.49,0.173,112.8,352.2,28,175
2025-01-07T16:55:27.8926616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.49,0.173,112.8,352.2,28,175
2025-01-07T16:55:27.9551826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,173.51,0.173,112.8,352.2,28,181
2025-01-07T16:55:28.0176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,173.51,0.173,112.8,352.2,28,181
2025-01-07T16:55:28.0957567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,173.51,0.173,112.8,352.2,28,181
2025-01-07T16:55:28.1583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,172.51,0.173,112.8,352.2,28,180
2025-01-07T16:55:28.2206709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,173.51,0.173,112.8,352.2,28,181
2025-01-07T16:55:28.2832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,173.51,0.173,112.8,352.2,28,181
2025-01-07T16:55:28.3456985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,173.53,0.173,112.8,352.2,26,181
2025-01-07T16:55:28.4082115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,173.53,0.173,112.8,352.2,26,181
2025-01-07T16:55:28.4863178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,173.53,0.173,112.8,352.2,26,181
2025-01-07T16:55:28.5488219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,175.27,0.036,112.8,352.2,26,183
2025-01-07T16:55:28.6112670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,175.27,0.036,112.8,352.2,26,183
2025-01-07T16:55:28.6737719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,175.37,0.036,112.8,352.3,26,183
2025-01-07T16:55:28.7363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,175.37,0.036,112.8,352.3,26,183
2025-01-07T16:55:28.8017785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,174.37,0.036,112.8,352.3,26,182
2025-01-07T16:55:28.8797063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.37,0.036,112.8,352.3,26,181
2025-01-07T16:55:28.9423283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.37,0.036,112.8,352.3,26,181
2025-01-07T16:55:29.0048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.37,0.036,112.8,352.3,26,181
2025-01-07T16:55:29.0674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,172.37,0.036,112.8,352.3,26,180
2025-01-07T16:55:29.1297748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.37,0.036,112.8,352.3,26,181
2025-01-07T16:55:29.2079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,172.37,0.036,112.8,352.3,26,180
2025-01-07T16:55:29.2703668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.37,0.036,112.8,352.3,26,181
2025-01-07T16:55:29.3328760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.37,0.036,112.8,352.3,25,181
2025-01-07T16:55:29.3953921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.37,0.036,112.8,352.3,25,181
2025-01-07T16:55:29.4578194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.37,0.036,112.8,352.3,25,180
2025-01-07T16:55:29.5360115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.36,0.032,112.8,352.3,25,180
2025-01-07T16:55:29.5984876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.36,0.032,112.8,352.3,25,180
2025-01-07T16:55:29.6609133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.46,0.032,112.8,352.4,25,181
2025-01-07T16:55:29.7234214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.46,0.032,112.8,352.4,25,181
2025-01-07T16:55:29.7859206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.46,0.032,112.8,352.4,25,181
2025-01-07T16:55:29.8640403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.46,0.032,112.8,352.4,25,181
2025-01-07T16:55:29.9265271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.46,0.032,112.8,352.4,25,180
2025-01-07T16:55:29.9890113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.46,0.032,112.8,352.4,25,180
2025-01-07T16:55:30.0514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.46,0.032,112.8,352.4,25,180
2025-01-07T16:55:30.1139827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.46,0.032,112.8,352.4,25,181
2025-01-07T16:55:30.1920683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.46,0.032,112.8,352.4,25,180
2025-01-07T16:55:30.2546174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.46,0.032,112.8,352.4,25,181
2025-01-07T16:55:30.3170987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.46,0.032,112.8,352.4,25,175
2025-01-07T16:55:30.3794912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.46,0.032,112.8,352.4,26,175
2025-01-07T16:55:30.4420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.46,0.032,112.8,352.4,26,175
2025-01-07T16:55:30.5202547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.46,0.032,112.8,352.4,26,175
2025-01-07T16:55:30.5826718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.64,0.131,112.8,352.4,26,175
2025-01-07T16:55:30.6606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:30.7075962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:30.7701273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:30.8325964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:30.9106082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:30.9733071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.0356850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.0981012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.1606470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.2387454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.3012492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.3637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.4262241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.74,0.131,112.8,352.5,26,175
2025-01-07T16:55:31.4886919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.94,0.238,110.1,352.5,26,175
2025-01-07T16:55:31.5668701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.97,0.238,110.1,352.5,26,181
2025-01-07T16:55:31.6604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.97,0.238,110.1,352.5,26,180
2025-01-07T16:55:31.6917544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.94,0.238,110.1,352.5,26,175
2025-01-07T16:55:31.7542588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.94,0.238,110.1,352.5,26,175
2025-01-07T16:55:31.8167002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.94,0.238,110.1,352.5,26,175
2025-01-07T16:55:31.8949000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.94,0.238,110.1,352.5,26,175
2025-01-07T16:55:31.9573041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.97,0.238,110.1,352.5,26,181
2025-01-07T16:55:32.0198601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,174.97,0.238,110.1,352.5,26,182
2025-01-07T16:55:32.0824497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,175.98,0.238,110.1,352.5,26,183
2025-01-07T16:55:32.1448259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,175.98,0.238,110.1,352.5,26,183
2025-01-07T16:55:32.2230390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,174.97,0.238,110.1,352.5,26,182
2025-01-07T16:55:32.2854662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.97,0.238,110.1,352.5,26,180
2025-01-07T16:55:32.3478613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.99,0.238,110.1,352.5,25,181
2025-01-07T16:55:32.4103863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,173.99,0.238,110.1,352.5,25,181
2025-01-07T16:55:32.4728320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.99,0.238,110.1,352.5,25,180
2025-01-07T16:55:32.5509854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,174.13,0.284,97.4,352.5,25,181
2025-01-07T16:55:32.6135136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,174.13,0.284,97.4,352.5,25,181
2025-01-07T16:55:32.6759990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,174.13,0.284,97.4,352.5,25,181
2025-01-07T16:55:32.7384131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,174.13,0.284,97.4,352.5,25,181
2025-01-07T16:55:32.8008836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,173.13,0.284,97.4,352.5,25,180
2025-01-07T16:55:32.8634085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,173.13,0.284,97.4,352.5,25,180
2025-01-07T16:55:32.9415327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.11,0.284,97.4,352.5,25,175
2025-01-07T16:55:33.0040047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.11,0.284,97.4,352.5,25,175
2025-01-07T16:55:33.0664656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.11,0.284,97.4,352.5,25,175
2025-01-07T16:55:33.1289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.11,0.284,97.4,352.5,25,175
2025-01-07T16:55:33.1915002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.11,0.284,97.4,352.5,25,175
2025-01-07T16:55:33.2695930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.11,0.284,97.4,352.5,25,175
2025-01-07T16:55:33.3320669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,173.19,0.284,97.4,352.5,23,180
2025-01-07T16:55:33.3945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,174.19,0.284,97.4,352.5,23,181
2025-01-07T16:55:33.4570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,174.19,0.284,97.4,352.5,23,181
2025-01-07T16:55:33.5195535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.26,0.306,89,352.5,23,181
2025-01-07T16:55:33.5976605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.26,0.306,89,352.5,23,181
2025-01-07T16:55:33.6601602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.36,0.306,89,352.6,23,180
2025-01-07T16:55:33.7226192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.36,0.306,89,352.6,23,181
2025-01-07T16:55:33.7851297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.36,0.306,89,352.6,23,181
2025-01-07T16:55:33.8475792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.35,0.306,89,352.6,23,175
2025-01-07T16:55:33.9256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.35,0.306,89,352.6,23,175
2025-01-07T16:55:33.9882140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.35,0.306,89,352.6,23,175
2025-01-07T16:55:34.0507160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.36,0.306,89,352.6,23,181
2025-01-07T16:55:34.1131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.36,0.306,89,352.6,23,181
2025-01-07T16:55:34.1757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,176.36,0.306,89,352.6,23,183
2025-01-07T16:55:34.2537435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,176.36,0.306,89,352.6,23,183
2025-01-07T16:55:34.3162860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,174.36,0.306,89,352.6,23,181
2025-01-07T16:55:34.3788378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,173.33,0.306,89,352.6,24,180
2025-01-07T16:55:34.4412190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,174.33,0.306,89,352.6,24,181
2025-01-07T16:55:34.5036955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,173.33,0.306,89,352.6,24,180
2025-01-07T16:55:34.5661479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.38,0.329,85.7,352.6,24,175
2025-01-07T16:55:34.6599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:34.7067898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:34.7693107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:34.8318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:34.9099092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:34.9723892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,173.48,0.329,85.7,352.7,24,180
2025-01-07T16:55:35.0348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.49,0.329,85.7,352.7,24,181
2025-01-07T16:55:35.0973793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,175.49,0.329,85.7,352.7,24,182
2025-01-07T16:55:35.1598736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.49,0.329,85.7,352.7,24,181
2025-01-07T16:55:35.2222973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,173.48,0.329,85.7,352.7,24,180
2025-01-07T16:55:35.3005270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,175.49,0.329,85.7,352.7,24,182
2025-01-07T16:55:35.3630163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:35.4253940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.48,0.329,85.7,352.7,24,175
2025-01-07T16:55:35.4879054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.55,0.355,80.9,352.7,24,181
2025-01-07T16:55:35.5503440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.55,0.355,80.9,352.7,24,181
2025-01-07T16:55:35.6596581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.45,0.355,80.9,352.6,24,181
2025-01-07T16:55:35.6909918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,175.44,0.355,80.9,352.6,24,182
2025-01-07T16:55:35.7534881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,175.44,0.355,80.9,352.6,24,182
2025-01-07T16:55:35.8160060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.45,0.355,80.9,352.6,24,181
2025-01-07T16:55:35.8784425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.45,0.355,80.9,352.6,24,181
2025-01-07T16:55:35.9565666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.45,0.355,80.9,352.6,24,181
2025-01-07T16:55:36.0191672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,173.45,0.355,80.9,352.6,24,180
2025-01-07T16:55:36.0815190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,173.45,0.355,80.9,352.6,24,180
2025-01-07T16:55:36.1439850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,174.45,0.355,80.9,352.6,24,181
2025-01-07T16:55:36.2063931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,176.44,0.355,80.9,352.6,24,183
2025-01-07T16:55:36.2845684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,176.44,0.355,80.9,352.6,24,183
2025-01-07T16:55:36.3471194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,177.48,0.355,80.9,352.6,23,184
2025-01-07T16:55:36.4095899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,177.48,0.355,80.9,352.6,23,184
2025-01-07T16:55:36.4721737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,177.48,0.355,80.9,352.6,23,184
2025-01-07T16:55:36.5345231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,176.48,0.355,80.9,352.6,23,183
2025-01-07T16:55:36.6127452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,176.53,0.38,77.5,352.6,23,183
2025-01-07T16:55:36.6751533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,176.24,0.38,77.5,352.3,23,183
2025-01-07T16:55:36.7376748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,175.24,0.38,77.5,352.3,23,182
2025-01-07T16:55:36.8002248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,176.24,0.38,77.5,352.3,23,183
2025-01-07T16:55:36.8626064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,176.24,0.38,77.5,352.3,23,183
2025-01-07T16:55:36.9406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,175.24,0.38,77.5,352.3,23,182
2025-01-07T16:55:37.0032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.24,0.38,77.5,352.3,23,181
2025-01-07T16:55:37.0657005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.24,0.38,77.5,352.3,23,180
2025-01-07T16:55:37.1282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.24,0.38,77.5,352.3,23,180
2025-01-07T16:55:37.1907146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.24,0.38,77.5,352.3,23,181
2025-01-07T16:55:37.2688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.24,0.38,77.5,352.3,23,181
2025-01-07T16:55:37.3313463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.24,0.38,77.5,352.3,23,181
2025-01-07T16:55:37.3937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.24,0.38,77.5,352.3,23,181
2025-01-07T16:55:37.4575681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,168.25,0.38,77.5,352.3,23,175
2025-01-07T16:55:37.5187425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.16,0.35,87.9,352.3,23,175
2025-01-07T16:55:37.5811636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.16,0.35,87.9,352.3,23,175
2025-01-07T16:55:37.6593445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.86,0.35,87.9,352,23,175
2025-01-07T16:55:37.7218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.86,0.35,87.9,352,23,175
2025-01-07T16:55:37.8468115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,172.87,0.35,87.9,352,23,180
2025-01-07T16:55:37.9093515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.87,0.35,87.9,352,23,181
2025-01-07T16:55:37.9874840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.87,0.35,87.9,352,23,181
2025-01-07T16:55:38.0499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.87,0.35,87.9,352,23,181
2025-01-07T16:55:38.1123253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.87,0.35,87.9,352,23,181
2025-01-07T16:55:38.1747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.87,0.35,87.9,352,23,181
2025-01-07T16:55:38.2372776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,172.87,0.35,87.9,352,23,180
2025-01-07T16:55:38.3154212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,173.87,0.35,87.9,352,23,181
2025-01-07T16:55:38.3779321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,173.8,0.35,87.9,352,25,181
2025-01-07T16:55:38.4405692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.79,0.35,87.9,352,25,175
2025-01-07T16:55:38.5029616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.79,0.35,87.9,352,25,175
2025-01-07T16:55:38.5654198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,172.62,0.315,113.6,352,25,180
2025-01-07T16:55:38.6435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:38.7059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,176.74,0.315,113.6,352.1,25,184
2025-01-07T16:55:38.7684816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,176.74,0.315,113.6,352.1,25,184
2025-01-07T16:55:38.8309450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,176.74,0.315,113.6,352.1,25,184
2025-01-07T16:55:38.8934704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:38.9715686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:39.0340473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:39.0965789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:39.1589877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:39.2214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:39.2997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.74,0.315,113.6,352.1,25,183
2025-01-07T16:55:39.3622211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,176.7,0.315,113.6,352.1,27,184
2025-01-07T16:55:39.4246853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,175.69,0.315,113.6,352.1,27,183
2025-01-07T16:55:39.4870431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,175.69,0.315,113.6,352.1,27,183
2025-01-07T16:55:39.5496112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:39.6277217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:39.6901991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:39.7527886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:39.8152120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:39.8776743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:39.9401400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:40.0183216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.63,0.352,130.7,352.1,27,183
2025-01-07T16:55:40.0806940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.62,0.352,130.7,352.1,27,182
2025-01-07T16:55:40.1432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.61,0.352,130.7,352.1,27,181
2025-01-07T16:55:40.2056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.61,0.352,130.7,352.1,27,181
2025-01-07T16:55:40.2682241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.61,0.352,130.7,352.1,27,181
2025-01-07T16:55:40.3462974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,173.59,0.352,130.7,352.1,28,181
2025-01-07T16:55:40.4087347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,172.58,0.352,130.7,352.1,28,180
2025-01-07T16:55:40.4713767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,172.58,0.352,130.7,352.1,28,180
2025-01-07T16:55:40.5337520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.74,0.42,125.3,352.1,28,181
2025-01-07T16:55:40.5963228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.74,0.42,125.3,352.1,28,181
2025-01-07T16:55:40.6743993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:40.7368310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:40.7993316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.04,0.42,125.3,352.4,28,180
2025-01-07T16:55:40.8617019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:40.9242816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.04,0.42,125.3,352.4,28,180
2025-01-07T16:55:41.0024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.04,0.42,125.3,352.4,28,180
2025-01-07T16:55:41.0649259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:41.1273990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:41.1960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:41.2586403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.04,0.42,125.3,352.4,28,180
2025-01-07T16:55:41.3210611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.04,0.42,125.3,352.4,28,180
2025-01-07T16:55:41.3835868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,174.05,0.42,125.3,352.4,28,181
2025-01-07T16:55:41.4617046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,173.04,0.42,125.3,352.4,28,180
2025-01-07T16:55:41.5241836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,173.34,0.515,110.3,352.4,28,180
2025-01-07T16:55:41.5866956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,173.34,0.515,110.3,352.4,28,180
2025-01-07T16:55:41.6491917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,173.64,0.515,110.3,352.7,28,180
2025-01-07T16:55:41.7118263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:41.7897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:41.8409289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:41.9189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,173.64,0.515,110.3,352.7,28,180
2025-01-07T16:55:41.9814456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:42.0441282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:42.1064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:42.1689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:42.2470821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:42.3127355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,173.64,0.515,110.3,352.7,28,180
2025-01-07T16:55:42.3752425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,173.64,0.515,110.3,352.7,28,180
2025-01-07T16:55:42.4376943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,173.64,0.515,110.3,352.7,28,180
2025-01-07T16:55:42.5001969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.65,0.515,110.3,352.7,28,181
2025-01-07T16:55:42.5626669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,173.82,0.559,96.1,352.7,28,180
2025-01-07T16:55:42.6563279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,175.73,0.559,96.1,352.6,28,182
2025-01-07T16:55:42.7033264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,173.72,0.559,96.1,352.6,28,180
2025-01-07T16:55:42.7657736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,174.72,0.559,96.1,352.6,28,181
2025-01-07T16:55:42.8282350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,175.73,0.559,96.1,352.6,28,182
2025-01-07T16:55:42.8907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.69,0.559,96.1,352.6,28,175
2025-01-07T16:55:42.9688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.69,0.559,96.1,352.6,28,175
2025-01-07T16:55:43.0313705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.69,0.559,96.1,352.6,28,175
2025-01-07T16:55:43.0937249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.69,0.559,96.1,352.6,28,175
2025-01-07T16:55:43.1563591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,174.72,0.559,96.1,352.6,28,181
2025-01-07T16:55:43.2187992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,174.72,0.559,96.1,352.6,28,181
2025-01-07T16:55:43.2812969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,173.72,0.559,96.1,352.6,28,180
2025-01-07T16:55:43.3593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,174.76,0.559,96.1,352.6,27,181
2025-01-07T16:55:43.4283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.73,0.559,96.1,352.6,27,175
2025-01-07T16:55:43.4843322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.64,0.489,78.2,352.6,27,175
2025-01-07T16:55:43.5467745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.64,0.489,78.2,352.6,27,175
2025-01-07T16:55:43.6092169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.64,0.489,78.2,352.6,27,175
2025-01-07T16:55:43.6874597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:43.7500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:43.8124253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:43.8748696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:43.9374569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:44.0154987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:44.0780116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:44.1404667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:44.2029608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:44.2654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.489,78.2,351.8,27,175
2025-01-07T16:55:44.3436242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.88,0.489,78.2,351.8,26,175
2025-01-07T16:55:44.4060382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.88,0.489,78.2,351.8,26,175
2025-01-07T16:55:44.4685922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.88,0.489,78.2,351.8,26,175
2025-01-07T16:55:44.5310994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.56,0.357,62.7,351.8,26,175
2025-01-07T16:55:44.5935083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.56,0.357,62.7,351.8,26,175
2025-01-07T16:55:44.6716022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:44.7341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:44.7966181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:44.8590803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:44.9216275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:44.9997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:45.0622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:45.1246438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:45.1871387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:45.2496665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.76,0.357,62.7,351,26,175
2025-01-07T16:55:45.3278512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.77,0.357,62.7,351,25,181
2025-01-07T16:55:45.3902084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.77,0.357,62.7,351,25,181
2025-01-07T16:55:45.4527616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.77,0.357,62.7,351,25,181
2025-01-07T16:55:45.5151463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.53,0.235,90.4,351,25,181
2025-01-07T16:55:45.5777174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,176.54,0.235,90.4,351,25,185
2025-01-07T16:55:45.6401633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.92,0.235,90.4,351.4,25,175
2025-01-07T16:55:45.7182721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.93,0.235,90.4,351.4,25,180
2025-01-07T16:55:45.7808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.93,0.235,90.4,351.4,25,180
2025-01-07T16:55:45.8432514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:45.9057887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:45.9682474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:46.0462540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:46.1088543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:46.1713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:46.2338460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:46.2962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,172.93,0.235,90.4,351.4,25,181
2025-01-07T16:55:46.3744124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,173.94,0.235,90.4,351.4,25,182
2025-01-07T16:55:46.4369329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,174.94,0.235,90.4,351.4,25,183
2025-01-07T16:55:46.4993672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,175.94,0.235,90.4,351.4,25,184
2025-01-07T16:55:46.5618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.96,0.36,133.4,351.4,25,184
2025-01-07T16:55:46.6399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,179.19,0.36,133.4,352.6,25,186
2025-01-07T16:55:46.7025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,179.19,0.36,133.4,352.6,25,186
2025-01-07T16:55:46.7649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,177.17,0.36,133.4,352.6,25,184
2025-01-07T16:55:46.8273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,177.17,0.36,133.4,352.6,25,184
2025-01-07T16:55:46.8899731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,178.18,0.36,133.4,352.6,25,185
2025-01-07T16:55:46.9524041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,178.18,0.36,133.4,352.6,25,185
2025-01-07T16:55:47.0305026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,177.17,0.36,133.4,352.6,25,184
2025-01-07T16:55:47.0930332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,177.17,0.36,133.4,352.6,25,184
2025-01-07T16:55:47.1554327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,179.19,0.36,133.4,352.6,25,186
2025-01-07T16:55:47.2179735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,179.19,0.36,133.4,352.6,25,186
2025-01-07T16:55:47.2804513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,180.2,0.36,133.4,352.6,25,187
2025-01-07T16:55:47.3585960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,180.14,0.36,133.4,352.6,28,187
2025-01-07T16:55:47.4211022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,180.38,0.46,124.4,352.6,28,187
2025-01-07T16:55:47.4875648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,180.38,0.46,124.4,352.6,28,187
2025-01-07T16:55:47.5500642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,179.37,0.46,124.4,352.6,28,186
2025-01-07T16:55:47.6125607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,179.37,0.46,124.4,352.6,28,186
2025-01-07T16:55:47.6750395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,180.08,0.46,124.4,353.3,28,186
2025-01-07T16:55:47.7375114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,180.08,0.46,124.4,353.3,28,186
2025-01-07T16:55:47.8156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,180.08,0.46,124.4,353.3,28,186
2025-01-07T16:55:47.8781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,180.08,0.46,124.4,353.3,28,186
2025-01-07T16:55:47.9406787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,179.07,0.46,124.4,353.3,28,185
2025-01-07T16:55:48.0031669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,179.07,0.46,124.4,353.3,28,185
2025-01-07T16:55:48.0655562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,178.06,0.46,124.4,353.3,28,184
2025-01-07T16:55:48.1437069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,178.06,0.46,124.4,353.3,28,184
2025-01-07T16:55:48.2060972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,178.06,0.46,124.4,353.3,28,184
2025-01-07T16:55:48.2686709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,177.05,0.46,124.4,353.3,28,183
2025-01-07T16:55:48.3311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.02,0.46,124.4,353.3,29,183
2025-01-07T16:55:48.3936668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.02,0.46,124.4,353.3,29,183
2025-01-07T16:55:48.4716907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,175,0.46,124.4,353.3,29,181
2025-01-07T16:55:48.5342445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,175,0.46,124.4,353.3,29,181
2025-01-07T16:55:48.5966854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.3,0.511,92.3,353.3,29,181
2025-01-07T16:55:48.6591990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:48.7216602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.2,0.511,92.3,353.2,29,180
2025-01-07T16:55:48.7998811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.2,0.511,92.3,353.2,29,180
2025-01-07T16:55:48.8622314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:48.9247359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:48.9872486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:49.0497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:49.1278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:49.1903856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.2,0.511,92.3,353.2,29,180
2025-01-07T16:55:49.2529065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.2,0.511,92.3,353.2,29,181
2025-01-07T16:55:49.3152737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,175.28,0.511,92.3,353.2,27,181
2025-01-07T16:55:49.3778060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,175.28,0.511,92.3,353.2,27,181
2025-01-07T16:55:49.4404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,175.28,0.511,92.3,353.2,27,181
2025-01-07T16:55:49.5183496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.33,0.553,69.6,353.2,27,180
2025-01-07T16:55:49.5809438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,175.33,0.553,69.6,353.2,27,181
2025-01-07T16:55:49.6433679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:49.7058680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.74,0.553,69.6,352.6,27,180
2025-01-07T16:55:49.7683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:49.8464801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.74,0.553,69.6,352.6,27,180
2025-01-07T16:55:49.9088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:49.9714182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.74,0.553,69.6,352.6,27,180
2025-01-07T16:55:50.0338970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.74,0.553,69.6,352.6,27,180
2025-01-07T16:55:50.0963433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:50.1745149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:50.2370992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:50.2994953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,174.73,0.553,69.6,352.6,27,181
2025-01-07T16:55:50.3619828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.82,0.553,69.6,352.6,25,181
2025-01-07T16:55:50.4246110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.82,0.553,69.6,352.6,25,181
2025-01-07T16:55:50.5026049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,173.83,0.553,69.6,352.6,25,180
2025-01-07T16:55:50.5651852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.53,0.417,70.2,352.6,25,180
2025-01-07T16:55:50.6431587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.13,0.417,70.2,352.2,25,180
2025-01-07T16:55:50.6900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.13,0.417,70.2,352.2,25,180
2025-01-07T16:55:50.7525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.13,0.417,70.2,352.2,25,180
2025-01-07T16:55:50.8306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:50.8930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:50.9556105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.0180987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.13,0.417,70.2,352.2,25,180
2025-01-07T16:55:51.0804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.1587313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.2211649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.2836788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.3462414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.4086438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.4867903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.13,0.417,70.2,352.2,25,181
2025-01-07T16:55:51.5492473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,173.84,0.311,109.4,352.2,25,181
2025-01-07T16:55:51.6117749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.81,0.311,109.4,352.2,25,175
2025-01-07T16:55:51.6742145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.11,0.311,109.4,352.5,25,175
2025-01-07T16:55:51.7367618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.11,0.311,109.4,352.5,25,175
2025-01-07T16:55:51.7992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,173.14,0.311,109.4,352.5,25,180
2025-01-07T16:55:51.8772591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.14,0.311,109.4,352.5,25,181
2025-01-07T16:55:51.9397909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.14,0.311,109.4,352.5,25,181
2025-01-07T16:55:52.0021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.14,0.311,109.4,352.5,25,181
2025-01-07T16:55:52.0646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.14,0.311,109.4,352.5,25,181
2025-01-07T16:55:52.1272699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.14,0.311,109.4,352.5,25,181
2025-01-07T16:55:52.2053238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.15,0.311,109.4,352.5,25,183
2025-01-07T16:55:52.2679401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,177.16,0.311,109.4,352.5,25,184
2025-01-07T16:55:52.3304393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,177.11,0.311,109.4,352.5,27,184
2025-01-07T16:55:52.3928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,177.11,0.311,109.4,352.5,27,184
2025-01-07T16:55:52.4553288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,179.12,0.311,109.4,352.5,27,186
2025-01-07T16:55:52.5334073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,179.12,0.311,109.4,352.5,27,186
2025-01-07T16:55:52.5958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,179.17,0.428,131.5,352.5,27,186
2025-01-07T16:55:52.6584605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,178.87,0.428,131.5,353.2,27,185
2025-01-07T16:55:52.7208548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,177.86,0.428,131.5,353.2,27,184
2025-01-07T16:55:52.7834345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,177.86,0.428,131.5,353.2,27,184
2025-01-07T16:55:52.8614543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,176.85,0.428,131.5,353.2,27,183
2025-01-07T16:55:52.9239925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,175.83,0.428,131.5,353.2,27,182
2025-01-07T16:55:52.9864912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,174.82,0.428,131.5,353.2,27,181
2025-01-07T16:55:53.0489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,173.81,0.428,131.5,353.2,27,180
2025-01-07T16:55:53.1113876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,173.81,0.428,131.5,353.2,27,180
2025-01-07T16:55:53.1895618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,174.82,0.428,131.5,353.2,27,181
2025-01-07T16:55:53.2521114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,173.81,0.428,131.5,353.2,27,180
2025-01-07T16:55:53.3145170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,173.77,0.428,131.5,353.2,29,180
2025-01-07T16:55:53.3770052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,173.77,0.428,131.5,353.2,29,180
2025-01-07T16:55:53.4395259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,174.78,0.428,131.5,353.2,29,181
2025-01-07T16:55:53.5176367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.07,0.538,120.1,353.2,29,181
2025-01-07T16:55:53.5692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,174.06,0.538,120.1,353.2,29,180
2025-01-07T16:55:53.6473955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,174.77,0.538,120.1,353.9,29,180
2025-01-07T16:55:53.7099883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,169.71,0.538,120.1,353.9,29,175
2025-01-07T16:55:53.7724719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,169.71,0.538,120.1,353.9,29,175
2025-01-07T16:55:53.8348995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,169.71,0.538,120.1,353.9,29,175
2025-01-07T16:55:53.8973957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,169.71,0.538,120.1,353.9,29,175
2025-01-07T16:55:53.9755464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,169.71,0.538,120.1,353.9,29,175
2025-01-07T16:55:54.0379250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.78,0.538,120.1,353.9,29,181
2025-01-07T16:55:54.1005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.78,0.538,120.1,353.9,29,181
2025-01-07T16:55:54.1629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.78,0.538,120.1,353.9,29,181
2025-01-07T16:55:54.2254689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.78,0.538,120.1,353.9,29,181
2025-01-07T16:55:54.3035590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.78,0.538,120.1,353.9,29,181
2025-01-07T16:55:54.3660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,175.81,0.538,120.1,353.9,28,181
2025-01-07T16:55:54.4285309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,175.81,0.538,120.1,353.9,28,181
2025-01-07T16:55:54.4909942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,169.74,0.538,120.1,353.9,28,175
2025-01-07T16:55:54.5534598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,170.11,0.636,101.3,353.9,28,175
2025-01-07T16:55:54.6316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,170.11,0.636,101.3,353.9,28,175
2025-01-07T16:55:54.6940647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,170.21,0.636,101.3,354,28,175
2025-01-07T16:55:54.7565499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,175.25,0.636,101.3,354,28,180
2025-01-07T16:55:54.8190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,176.26,0.636,101.3,354,28,181
2025-01-07T16:55:54.8815238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,176.26,0.636,101.3,354,28,181
2025-01-07T16:55:54.9441511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,176.26,0.636,101.3,354,28,181
2025-01-07T16:55:55.0222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,178.27,0.636,101.3,354,28,183
2025-01-07T16:55:55.0846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,170.21,0.636,101.3,354,28,175
2025-01-07T16:55:55.1471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,175.25,0.636,101.3,354,28,180
2025-01-07T16:55:55.2095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,178.27,0.636,101.3,354,28,183
2025-01-07T16:55:55.2721254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,179.27,0.636,101.3,354,28,184
2025-01-07T16:55:55.3502021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,179.37,0.636,101.3,354,26,184
2025-01-07T16:55:55.4126899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,178.37,0.636,101.3,354,26,183
2025-01-07T16:55:55.4751832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,176.35,0.636,101.3,354,26,181
2025-01-07T16:55:55.5376691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,176.39,0.634,93.7,354,26,181
2025-01-07T16:55:55.6001345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,177.39,0.634,93.7,354,26,182
2025-01-07T16:55:55.6783603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.86,0.634,93.7,353.5,26,175
2025-01-07T16:55:55.7407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,195.87,0.634,93.7,353.5,26,201
2025-01-07T16:55:55.8033380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.88,0.634,93.7,353.5,26,181
2025-01-07T16:55:55.8657109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.88,0.634,93.7,353.5,26,181
2025-01-07T16:55:55.9282376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.88,0.634,93.7,353.5,26,181
2025-01-07T16:55:56.0064186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.88,0.634,93.7,353.5,26,181
2025-01-07T16:55:56.0687455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,174.88,0.634,93.7,353.5,26,180
2025-01-07T16:55:56.1311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,175.88,0.634,93.7,353.5,26,181
2025-01-07T16:55:56.1938137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.86,0.634,93.7,353.5,26,175
2025-01-07T16:55:56.2562593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.86,0.634,93.7,353.5,26,175
2025-01-07T16:55:56.3344739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,170.03,0.634,93.7,353.5,23,175
2025-01-07T16:55:56.3968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,170.03,0.634,93.7,353.5,23,175
2025-01-07T16:55:56.4604012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,170.03,0.634,93.7,353.5,23,175
2025-01-07T16:55:56.5218413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,175.06,0.634,93.7,353.5,23,180
2025-01-07T16:55:56.5843686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,175.7,0.5,101.9,353.5,23,181
2025-01-07T16:55:56.6624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,174.79,0.5,101.9,352.6,23,181
2025-01-07T16:55:56.7249124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,175.8,0.5,101.9,352.6,23,182
2025-01-07T16:55:56.7874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,176.8,0.5,101.9,352.6,23,183
2025-01-07T16:55:56.8498652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,177.81,0.5,101.9,352.6,23,184
2025-01-07T16:55:56.9123688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,177.81,0.5,101.9,352.6,23,184
2025-01-07T16:55:56.9905061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,179.82,0.5,101.9,352.6,23,186
2025-01-07T16:55:57.0529603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,181.83,0.5,101.9,352.6,23,188
2025-01-07T16:55:57.1153607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,181.83,0.5,101.9,352.6,23,188
2025-01-07T16:55:57.1779328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,181.83,0.5,101.9,352.6,23,188
2025-01-07T16:55:57.2404203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,181.83,0.5,101.9,352.6,23,188
2025-01-07T16:55:57.3029201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,183.89,0.5,101.9,352.6,22,190
2025-01-07T16:55:57.3810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.89,0.5,101.9,352.6,22,191
2025-01-07T16:55:57.4435111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,184.89,0.5,101.9,352.6,22,191
2025-01-07T16:55:57.5060429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,183.5,0.397,123,352.6,22,190
2025-01-07T16:55:57.5685049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.48,0.397,123,352.6,22,188
2025-01-07T16:55:57.6465832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,180.27,0.397,123,352.4,22,187
2025-01-07T16:55:57.7091045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,180.27,0.397,123,352.4,22,187
2025-01-07T16:55:57.7716318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,180.27,0.397,123,352.4,22,187
2025-01-07T16:55:57.8340980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.28,0.397,123,352.4,22,188
2025-01-07T16:55:57.8965926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.28,0.397,123,352.4,22,188
2025-01-07T16:55:57.9591059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.28,0.397,123,352.4,22,188
2025-01-07T16:55:58.0371530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,181.28,0.397,123,352.4,22,188
2025-01-07T16:55:58.0996506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,180.27,0.397,123,352.4,22,187
2025-01-07T16:55:58.1621637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,179.26,0.397,123,352.4,22,186
2025-01-07T16:55:58.2246224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,177.24,0.397,123,352.4,22,184
2025-01-07T16:55:58.2871078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,176.23,0.397,123,352.4,22,183
2025-01-07T16:55:58.3652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.13,0.397,123,352.4,25,183
2025-01-07T16:55:58.4278367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,176.13,0.397,123,352.4,25,183
2025-01-07T16:55:58.4901926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,177.14,0.397,123,352.4,25,184
2025-01-07T16:55:58.5527591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.07,0.391,130.7,352.4,25,186
2025-01-07T16:55:58.6463197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,180.48,0.391,130.7,352.8,25,187
2025-01-07T16:55:58.6811501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:58.7592913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:58.8216887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:58.8842539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:58.9466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,180.48,0.391,130.7,352.8,25,187
2025-01-07T16:55:59.0091695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,183.51,0.391,130.7,352.8,25,190
2025-01-07T16:55:59.0873001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,183.51,0.391,130.7,352.8,25,190
2025-01-07T16:55:59.1497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,183.51,0.391,130.7,352.8,25,190
2025-01-07T16:55:59.2123354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,181.49,0.391,130.7,352.8,25,188
2025-01-07T16:55:59.2747795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,180.48,0.391,130.7,352.8,25,187
2025-01-07T16:55:59.3372137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:59.3997059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:59.4778318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,179.47,0.391,130.7,352.8,25,186
2025-01-07T16:55:59.5403640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.7,0.443,115.9,352.8,25,185
2025-01-07T16:55:59.6027064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,179.71,0.443,115.9,352.8,25,186
2025-01-07T16:55:59.6653424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,180.52,0.443,115.9,353.6,25,186
2025-01-07T16:55:59.7276916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,180.52,0.443,115.9,353.6,25,186
2025-01-07T16:55:59.8058140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,179.51,0.443,115.9,353.6,25,185
2025-01-07T16:55:59.8761221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,178.5,0.443,115.9,353.6,25,184
2025-01-07T16:55:59.9307719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.49,0.443,115.9,353.6,25,183
2025-01-07T16:55:59.9933292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.48,0.443,115.9,353.6,25,181
2025-01-07T16:56:00.0558029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.48,0.443,115.9,353.6,25,181
2025-01-07T16:56:00.1339166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,175.48,0.443,115.9,353.6,25,181
2025-01-07T16:56:00.1964717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.49,0.443,115.9,353.6,25,183
2025-01-07T16:56:00.2589506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.49,0.443,115.9,353.6,25,183
2025-01-07T16:56:00.3214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,178.54,0.443,115.9,353.6,24,184
2025-01-07T16:56:00.3838952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,178.54,0.443,115.9,353.6,24,184
2025-01-07T16:56:00.4619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,178.54,0.443,115.9,353.6,24,184
2025-01-07T16:56:00.5244702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,178.54,0.443,115.9,353.6,24,184
2025-01-07T16:56:00.5869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,177.94,0.575,99.6,353.6,24,183
2025-01-07T16:56:00.6494861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,178.25,0.575,99.6,353.9,24,183
2025-01-07T16:56:00.7119517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,176.24,0.575,99.6,353.9,24,181
2025-01-07T16:56:00.7900586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.23,0.575,99.6,353.9,24,180
2025-01-07T16:56:00.8525556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.23,0.575,99.6,353.9,24,180
2025-01-07T16:56:00.9150313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,176.24,0.575,99.6,353.9,24,181
2025-01-07T16:56:00.9775206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,176.24,0.575,99.6,353.9,24,181
2025-01-07T16:56:01.0400138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,177.24,0.575,99.6,353.9,24,182
2025-01-07T16:56:01.1180497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,177.24,0.575,99.6,353.9,24,182
2025-01-07T16:56:01.1805014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,176.24,0.575,99.6,353.9,24,181
2025-01-07T16:56:01.2431192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.23,0.575,99.6,353.9,24,180
2025-01-07T16:56:01.3055088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.23,0.575,99.6,353.9,24,180
2025-01-07T16:56:01.3680760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.23,0.575,99.6,353.9,24,180
2025-01-07T16:56:01.4462267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,175.23,0.575,99.6,353.9,24,180
2025-01-07T16:56:01.5086315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.57,0.704,92.8,353.9,24,180
2025-01-07T16:56:01.5711832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.57,0.704,92.8,353.9,24,181
2025-01-07T16:56:01.6337665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,178.28,0.704,92.8,353.6,24,183
2025-01-07T16:56:01.6961690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,177.27,0.704,92.8,353.6,24,182
2025-01-07T16:56:01.7586301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,176.27,0.704,92.8,353.6,24,181
2025-01-07T16:56:01.8367236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.27,0.704,92.8,353.6,24,180
2025-01-07T16:56:01.8992566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.27,0.704,92.8,353.6,24,180
2025-01-07T16:56:01.9616128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.24,0.704,92.8,353.6,24,175
2025-01-07T16:56:02.0241970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.24,0.704,92.8,353.6,24,175
2025-01-07T16:56:02.0866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.24,0.704,92.8,353.6,24,175
2025-01-07T16:56:02.1647630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.24,0.704,92.8,353.6,24,175
2025-01-07T16:56:02.2272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.24,0.704,92.8,353.6,24,175
2025-01-07T16:56:02.2897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.24,0.704,92.8,353.6,24,175
2025-01-07T16:56:02.3522014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.17,0.704,92.8,353.6,25,175
2025-01-07T16:56:02.4147418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.17,0.704,92.8,353.6,25,175
2025-01-07T16:56:02.4928593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.17,0.704,92.8,353.6,25,175
2025-01-07T16:56:02.5553330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,170.18,0.708,93.5,353.6,25,175
2025-01-07T16:56:02.6334362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.37,0.708,93.5,352.8,25,175
2025-01-07T16:56:02.6804060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.37,0.708,93.5,352.8,25,175
2025-01-07T16:56:02.7428395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.37,0.708,93.5,352.8,25,175
2025-01-07T16:56:02.8210092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.37,0.708,93.5,352.8,25,175
2025-01-07T16:56:02.8833552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,169.37,0.708,93.5,352.8,25,175
2025-01-07T16:56:02.9459420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.41,0.708,93.5,352.8,25,181
2025-01-07T16:56:03.0083777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.41,0.708,93.5,352.8,25,181
2025-01-07T16:56:03.0707986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.41,0.708,93.5,352.8,25,181
2025-01-07T16:56:03.1489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.41,0.708,93.5,352.8,25,181
2025-01-07T16:56:03.2114527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.41,0.708,93.5,352.8,25,181
2025-01-07T16:56:03.2739602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,174.4,0.708,93.5,352.8,25,180
2025-01-07T16:56:03.3364220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.34,0.708,93.5,352.8,26,180
2025-01-07T16:56:03.3988892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.34,0.708,93.5,352.8,26,180
2025-01-07T16:56:03.4770334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,175.34,0.708,93.5,352.8,26,181
2025-01-07T16:56:03.5395041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,176.04,0.577,99.3,352.8,26,182
2025-01-07T16:56:03.6020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,175.03,0.577,99.3,352.8,26,181
2025-01-07T16:56:03.6645199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:03.7269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:03.7895792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:03.8676310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:03.9300209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:03.9926707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:04.0550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,174.33,0.577,99.3,352.1,26,181
2025-01-07T16:56:04.1175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,176.34,0.577,99.3,352.1,26,183
2025-01-07T16:56:04.1955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,177.34,0.577,99.3,352.1,26,184
2025-01-07T16:56:04.2581106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,178.35,0.577,99.3,352.1,26,185
2025-01-07T16:56:04.3206139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,179.31,0.577,99.3,352.1,27,186
2025-01-07T16:56:04.3830725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,179.31,0.577,99.3,352.1,27,186
2025-01-07T16:56:04.4455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,179.31,0.577,99.3,352.1,27,186
2025-01-07T16:56:04.5236987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,179.31,0.577,99.3,352.1,27,186
2025-01-07T16:56:04.5862028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,178.9,0.404,109.2,352.1,27,186
2025-01-07T16:56:04.6486643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178,0.404,109.2,352.2,27,185
2025-01-07T16:56:04.7112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178,0.404,109.2,352.2,27,185
2025-01-07T16:56:04.7736607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178,0.404,109.2,352.2,27,185
2025-01-07T16:56:04.8518173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,176.99,0.404,109.2,352.2,27,184
2025-01-07T16:56:04.9142723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,175.99,0.404,109.2,352.2,27,183
2025-01-07T16:56:04.9767661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,175.99,0.404,109.2,352.2,27,183
2025-01-07T16:56:05.0390847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,175.99,0.404,109.2,352.2,27,183
2025-01-07T16:56:05.1016924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,176.99,0.404,109.2,352.2,27,184
2025-01-07T16:56:05.1798591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,176.99,0.404,109.2,352.2,27,184
2025-01-07T16:56:05.2422881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,176.99,0.404,109.2,352.2,27,184
2025-01-07T16:56:05.3047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,176.09,0.404,109.2,352.2,24,183
2025-01-07T16:56:05.3673576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,174.07,0.404,109.2,352.2,24,181
2025-01-07T16:56:05.4298009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,174.07,0.404,109.2,352.2,24,181
2025-01-07T16:56:05.5078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,174.07,0.404,109.2,352.2,24,181
2025-01-07T16:56:05.5703852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,173.7,0.26,120.8,352.2,24,181
2025-01-07T16:56:05.6328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.1,0.26,120.8,352.6,24,181
2025-01-07T16:56:05.6954221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.11,0.26,120.8,352.6,24,183
2025-01-07T16:56:05.7577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,177.12,0.26,120.8,352.6,24,184
2025-01-07T16:56:05.8360354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.11,0.26,120.8,352.6,24,183
2025-01-07T16:56:05.8984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.11,0.26,120.8,352.6,24,183
2025-01-07T16:56:05.9610259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.11,0.26,120.8,352.6,24,183
2025-01-07T16:56:06.0233949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,176.11,0.26,120.8,352.6,24,183
2025-01-07T16:56:06.0858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,179.13,0.26,120.8,352.6,24,186
2025-01-07T16:56:06.1484311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,181.14,0.26,120.8,352.6,24,188
2025-01-07T16:56:06.2265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,182.14,0.26,120.8,352.6,24,189
2025-01-07T16:56:06.2889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,183.15,0.26,120.8,352.6,24,190
2025-01-07T16:56:06.3514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.13,0.26,120.8,352.6,25,190
2025-01-07T16:56:06.4139587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,182.12,0.26,120.8,352.6,25,189
2025-01-07T16:56:06.4765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,182.12,0.26,120.8,352.6,25,189
2025-01-07T16:56:06.5545305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.13,0.26,120.8,352.6,25,190
2025-01-07T16:56:06.6326420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:06.6794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:06.7420310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:06.8045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:06.8825757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:06.9451273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:07.0075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:07.0700468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,183.24,0.228,125.1,352.8,25,190
2025-01-07T16:56:07.1325479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,181.23,0.228,125.1,352.8,25,188
2025-01-07T16:56:07.2105484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,181.23,0.228,125.1,352.8,25,188
2025-01-07T16:56:07.2731169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,180.23,0.228,125.1,352.8,25,187
2025-01-07T16:56:07.3356568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,180.2,0.228,125.1,352.8,27,187
2025-01-07T16:56:07.3981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,181.2,0.228,125.1,352.8,27,188
2025-01-07T16:56:07.4607005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,182.21,0.228,125.1,352.8,27,189
2025-01-07T16:56:07.5388579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,183.43,0.318,113.3,352.8,27,190
2025-01-07T16:56:07.6012347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,183.43,0.318,113.3,352.8,27,190
2025-01-07T16:56:07.6636691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:07.7262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:07.7886507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:07.8666777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:07.9292685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,180.22,0.318,113.3,352.6,27,187
2025-01-07T16:56:07.9915975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,180.22,0.318,113.3,352.6,27,187
2025-01-07T16:56:08.0542380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,180.22,0.318,113.3,352.6,27,187
2025-01-07T16:56:08.1167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:08.1948180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:08.2573044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,181.23,0.318,113.3,352.6,27,188
2025-01-07T16:56:08.3197775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.24,0.318,113.3,352.6,26,187
2025-01-07T16:56:08.3823322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,180.24,0.318,113.3,352.6,26,187
2025-01-07T16:56:08.4447819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,179.24,0.318,113.3,352.6,26,186
2025-01-07T16:56:08.5074047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,179.24,0.318,113.3,352.6,26,186
2025-01-07T16:56:08.5854802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,179.54,0.443,104.1,352.6,26,186
2025-01-07T16:56:08.6478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,180.05,0.443,104.1,352.1,26,187
2025-01-07T16:56:08.7102798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,180.05,0.443,104.1,352.1,26,187
2025-01-07T16:56:08.7729227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,180.05,0.443,104.1,352.1,26,187
2025-01-07T16:56:08.8352908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:08.9134607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:08.9759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:09.0383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:09.1037952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:09.1663765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:09.2288842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,179.04,0.443,104.1,352.1,26,186
2025-01-07T16:56:09.3069091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,178.04,0.443,104.1,352.1,26,185
2025-01-07T16:56:09.3694232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,178.04,0.443,104.1,352.1,26,185
2025-01-07T16:56:09.4319516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,177.03,0.443,104.1,352.1,26,184
2025-01-07T16:56:09.4944144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,177.03,0.443,104.1,352.1,26,184
2025-01-07T16:56:09.5568948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,177.13,0.479,99,352.1,26,184
2025-01-07T16:56:09.6350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:09.6974407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:09.7599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:09.8224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:09.8849090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:09.9631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:10.0255647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,177.74,0.479,99,351.7,26,185
2025-01-07T16:56:10.0878904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,177.74,0.479,99,351.7,26,185
2025-01-07T16:56:10.1505305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,177.74,0.479,99,351.7,26,185
2025-01-07T16:56:10.2130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,176.73,0.479,99,351.7,26,184
2025-01-07T16:56:10.2910821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,177.74,0.479,99,351.7,26,185
2025-01-07T16:56:10.3536719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,178.74,0.479,99,351.7,26,186
2025-01-07T16:56:10.4160666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,178.74,0.479,99,351.7,26,186
2025-01-07T16:56:10.4785906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,179.74,0.479,99,351.7,26,187
2025-01-07T16:56:10.5456304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,179.74,0.479,99,351.7,26,187
2025-01-07T16:56:10.6081459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,179.55,0.39,96.8,351.7,26,187
2025-01-07T16:56:10.6706160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,179.55,0.39,96.8,351.7,26,187
2025-01-07T16:56:10.7487609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,179.55,0.39,96.8,351.7,26,187
2025-01-07T16:56:10.8112570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,179.55,0.39,96.8,351.7,26,187
2025-01-07T16:56:10.8737096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,179.55,0.39,96.8,351.7,26,187
2025-01-07T16:56:10.9362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,179.55,0.39,96.8,351.7,26,187
2025-01-07T16:56:10.9987415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,180.55,0.39,96.8,351.7,26,188
2025-01-07T16:56:11.0767982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,180.55,0.39,96.8,351.7,26,188
2025-01-07T16:56:11.1392481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,180.55,0.39,96.8,351.7,26,188
2025-01-07T16:56:11.2015784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,180.55,0.39,96.8,351.7,26,188
2025-01-07T16:56:11.2642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,180.55,0.39,96.8,351.7,26,188
2025-01-07T16:56:11.3267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,181.56,0.39,96.8,351.7,26,189
2025-01-07T16:56:11.3950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,182.56,0.39,96.8,351.7,26,190
2025-01-07T16:56:11.4575735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,182.56,0.39,96.8,351.7,26,190
2025-01-07T16:56:11.5357444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.24,0.25,103.8,351.7,26,190
2025-01-07T16:56:11.5981512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.24,0.25,103.8,351.7,26,190
2025-01-07T16:56:11.6606375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:11.7231929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:11.7857383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:11.8636258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:11.9262026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:11.9887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.0511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.1136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.1761920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.2542859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.3168274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.3792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.4417256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,183.04,0.25,103.8,351.5,26,191
2025-01-07T16:56:12.5042334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,182.04,0.25,103.8,351.5,26,190
2025-01-07T16:56:12.5823741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,182.91,0.214,123,351.5,26,191
2025-01-07T16:56:12.6448735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:12.7072896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:12.7699003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:12.8322728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:12.9104514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:12.9730091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:13.0353805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:13.0978393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,182.61,0.214,123,351.2,26,191
2025-01-07T16:56:13.1603717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,182.61,0.214,123,351.2,26,191
2025-01-07T16:56:13.2385048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,182.61,0.214,123,351.2,26,191
2025-01-07T16:56:13.2912964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:13.3634727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:13.4260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:13.4884119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.6,0.214,123,351.2,26,190
2025-01-07T16:56:13.5665262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:13.6290241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:13.6915285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:13.7539861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:13.8164478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:13.8945726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:13.9571310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:14.0196069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:14.0819531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,181.76,0.294,122.1,351.2,26,190
2025-01-07T16:56:14.1445198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,179.75,0.294,122.1,351.2,26,188
2025-01-07T16:56:14.2226822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,179.75,0.294,122.1,351.2,26,188
2025-01-07T16:56:14.2850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,178.74,0.294,122.1,351.2,26,187
2025-01-07T16:56:14.3477304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.72,0.294,122.1,351.2,27,187
2025-01-07T16:56:14.4101493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.72,0.294,122.1,351.2,27,187
2025-01-07T16:56:14.4726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.72,0.294,122.1,351.2,27,187
2025-01-07T16:56:14.5351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.72,0.294,122.1,351.2,27,187
2025-01-07T16:56:14.6288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:14.6756426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,179.46,0.341,113.3,350.8,27,188
2025-01-07T16:56:14.7382125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:14.8005926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:14.8631458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:14.9413461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:15.0037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:15.0662118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:15.1287247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:15.1911860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:15.2693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,178.46,0.341,113.3,350.8,27,187
2025-01-07T16:56:15.3318205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,178.43,0.341,113.3,350.8,28,187
2025-01-07T16:56:15.3943029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,178.43,0.341,113.3,350.8,28,187
2025-01-07T16:56:15.4567532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,178.43,0.341,113.3,350.8,28,187
2025-01-07T16:56:15.5192565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.35,0.275,97.9,350.8,28,187
2025-01-07T16:56:15.5973877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.35,0.275,97.9,350.8,28,187
2025-01-07T16:56:15.6598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.275,97.9,350.5,28,187
2025-01-07T16:56:15.7224151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,177.05,0.275,97.9,350.5,28,186
2025-01-07T16:56:15.7848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,177.05,0.275,97.9,350.5,28,186
2025-01-07T16:56:15.8473065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,177.05,0.275,97.9,350.5,28,186
2025-01-07T16:56:15.9254638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,177.05,0.275,97.9,350.5,28,186
2025-01-07T16:56:15.9879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.275,97.9,350.5,28,187
2025-01-07T16:56:16.0503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.275,97.9,350.5,28,187
2025-01-07T16:56:16.1128317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.275,97.9,350.5,28,187
2025-01-07T16:56:16.1754162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.275,97.9,350.5,28,187
2025-01-07T16:56:16.2535552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.275,97.9,350.5,28,187
2025-01-07T16:56:16.3160089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.08,0.275,97.9,350.5,27,187
2025-01-07T16:56:16.3784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.08,0.275,97.9,350.5,27,187
2025-01-07T16:56:16.4409668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.08,0.275,97.9,350.5,27,187
2025-01-07T16:56:16.5034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.08,0.275,97.9,350.5,27,187
2025-01-07T16:56:16.5815484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,177.91,0.206,65.8,350.5,27,187
2025-01-07T16:56:16.6441322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,177.91,0.206,65.8,350.5,27,187
2025-01-07T16:56:16.7080068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:16.7690220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:16.8315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:16.8939279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:16.9720980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:17.0345733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:17.0970242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:17.1595785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:17.2220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,178.9,0.206,65.8,350.5,27,188
2025-01-07T16:56:17.3001699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,178.92,0.206,65.8,350.5,26,188
2025-01-07T16:56:17.3626002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,178.92,0.206,65.8,350.5,26,188
2025-01-07T16:56:17.4251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,180.02,0.25,71.5,350.5,26,189
2025-01-07T16:56:17.4876230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.03,0.25,71.5,350.5,26,188
2025-01-07T16:56:17.5501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.03,0.25,71.5,350.5,26,188
2025-01-07T16:56:17.6282021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.13,0.25,71.5,350.6,26,188
2025-01-07T16:56:17.6907124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.13,0.25,71.5,350.6,26,188
2025-01-07T16:56:17.7532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.13,0.25,71.5,350.6,26,188
2025-01-07T16:56:17.8156965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.13,0.25,71.5,350.6,26,188
2025-01-07T16:56:17.8781594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.13,0.25,71.5,350.6,26,188
2025-01-07T16:56:17.9563558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,179.13,0.25,71.5,350.6,26,188
2025-01-07T16:56:18.0187585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,178.13,0.25,71.5,350.6,26,187
2025-01-07T16:56:18.0812511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,178.13,0.25,71.5,350.6,26,187
2025-01-07T16:56:18.1437223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,178.13,0.25,71.5,350.6,26,187
2025-01-07T16:56:18.2061647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,178.13,0.25,71.5,350.6,26,187
2025-01-07T16:56:18.2843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,178.13,0.25,71.5,350.6,26,187
2025-01-07T16:56:18.3467979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,179.5,0.407,103.9,350.6,25,188
2025-01-07T16:56:18.4093847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,181.51,0.407,103.9,350.6,25,190
2025-01-07T16:56:18.4717959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,181.51,0.407,103.9,350.6,25,190
2025-01-07T16:56:18.5342886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,181.51,0.407,103.9,350.6,25,190
2025-01-07T16:56:18.6124375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,181.51,0.407,103.9,350.6,25,190
2025-01-07T16:56:18.6748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,179.5,0.407,103.9,350.6,25,188
2025-01-07T16:56:18.7373775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:18.7998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:18.8623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:18.9248242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:19.0029261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:19.0654752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:19.1279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:19.1903826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:19.2529353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,178.5,0.407,103.9,350.6,25,187
2025-01-07T16:56:19.3309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.46,0.407,103.9,350.6,26,187
2025-01-07T16:56:19.3934965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.46,0.407,103.9,350.6,26,187
2025-01-07T16:56:19.4566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.46,0.407,103.9,350.6,26,187
2025-01-07T16:56:19.5184550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.46,0.407,103.9,350.6,26,187
2025-01-07T16:56:19.5809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.46,0.407,103.9,350.6,26,187
2025-01-07T16:56:19.6591196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.36,0.407,103.9,350.5,26,187
2025-01-07T16:56:19.7215595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,178.36,0.407,103.9,350.5,26,187
2025-01-07T16:56:19.7840224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,179.37,0.407,103.9,350.5,26,188
2025-01-07T16:56:19.8465244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,181.38,0.407,103.9,350.5,26,190
2025-01-07T16:56:19.9090421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,180.69,0.621,120.4,350.5,26,189
2025-01-07T16:56:19.9871324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,176.64,0.621,120.4,350.5,26,185
2025-01-07T16:56:20.0496249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,174.61,0.621,120.4,350.5,26,183
2025-01-07T16:56:20.1120572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,174.61,0.621,120.4,350.5,26,183
2025-01-07T16:56:20.1745731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,174.61,0.621,120.4,350.5,26,183
2025-01-07T16:56:20.2370679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,177.65,0.621,120.4,350.5,26,186
2025-01-07T16:56:20.3152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,178.58,0.621,120.4,350.5,28,187
2025-01-07T16:56:20.3776683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,178.58,0.621,120.4,350.5,28,187
2025-01-07T16:56:20.4401440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,177.57,0.621,120.4,350.5,28,186
2025-01-07T16:56:20.5027189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,177.57,0.621,120.4,350.5,28,186
2025-01-07T16:56:20.5651405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,176.56,0.621,120.4,350.5,28,185
2025-01-07T16:56:20.6432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,175.54,0.621,120.4,350.5,28,184
2025-01-07T16:56:20.7057287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,175.54,0.621,120.4,350.5,28,184
2025-01-07T16:56:20.7682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,175.54,0.621,120.4,350.5,28,184
2025-01-07T16:56:20.8307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,175.67,0.7,120.6,350.5,28,184
2025-01-07T16:56:20.8932799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,175.67,0.7,120.6,350.5,28,184
2025-01-07T16:56:20.9712622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,175.67,0.7,120.6,350.5,28,184
2025-01-07T16:56:21.0337956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,175.67,0.7,120.6,350.5,28,184
2025-01-07T16:56:21.0962888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,175.67,0.7,120.6,350.5,28,184
2025-01-07T16:56:21.1586598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,175.67,0.7,120.6,350.5,28,184
2025-01-07T16:56:21.2213387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,174.66,0.7,120.6,350.5,28,183
2025-01-07T16:56:21.2837421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,174.7,0.7,120.6,350.5,27,183
2025-01-07T16:56:21.3618298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,174.7,0.7,120.6,350.5,27,183
2025-01-07T16:56:21.4243247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,174.7,0.7,120.6,350.5,27,183
2025-01-07T16:56:21.4868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,175.72,0.7,120.6,350.5,27,184
2025-01-07T16:56:21.5493333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,175.72,0.7,120.6,350.5,27,184
2025-01-07T16:56:21.6272320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,175.41,0.7,120.6,350.2,27,184
2025-01-07T16:56:21.6898826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,175.4,0.611,108.2,350.2,27,184
2025-01-07T16:56:21.7524032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,175.4,0.611,108.2,350.2,27,184
2025-01-07T16:56:21.8148291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,175.4,0.611,108.2,350.2,27,184
2025-01-07T16:56:21.8773145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,175.4,0.611,108.2,350.2,27,184
2025-01-07T16:56:21.9398659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.39,0.611,108.2,350.2,27,183
2025-01-07T16:56:22.0179040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.39,0.611,108.2,350.2,27,183
2025-01-07T16:56:22.0804783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.39,0.611,108.2,350.2,27,183
2025-01-07T16:56:22.1429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.39,0.611,108.2,350.2,27,183
2025-01-07T16:56:22.2053821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.39,0.611,108.2,350.2,27,183
2025-01-07T16:56:22.2678706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.39,0.611,108.2,350.2,27,183
2025-01-07T16:56:22.3459717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,174.43,0.611,108.2,350.2,26,183
2025-01-07T16:56:22.4084232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,174.43,0.611,108.2,350.2,26,183
2025-01-07T16:56:22.4709858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,174.43,0.611,108.2,350.2,26,183
2025-01-07T16:56:22.5333820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,174.43,0.611,108.2,350.2,26,183
2025-01-07T16:56:22.5960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,174.2,0.46,92.7,350.2,26,183
2025-01-07T16:56:22.6740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,173.6,0.46,92.7,349.6,26,183
2025-01-07T16:56:22.7365546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.59,0.46,92.7,349.6,26,181
2025-01-07T16:56:22.7990463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.59,0.46,92.7,349.6,26,181
2025-01-07T16:56:22.8615844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.59,0.46,92.7,349.6,26,181
2025-01-07T16:56:22.9239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.59,0.46,92.7,349.6,26,181
2025-01-07T16:56:23.0021315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,171.59,0.46,92.7,349.6,26,181
2025-01-07T16:56:23.0646286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.6,0.46,92.7,349.6,26,182
2025-01-07T16:56:23.1270910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,173.6,0.46,92.7,349.6,26,183
2025-01-07T16:56:23.1894558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,173.6,0.46,92.7,349.6,26,183
2025-01-07T16:56:23.2520784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,173.6,0.46,92.7,349.6,26,183
2025-01-07T16:56:23.3146616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,173.68,0.46,92.7,349.6,24,183
2025-01-07T16:56:23.3926922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.68,0.46,92.7,349.6,24,181
2025-01-07T16:56:23.4551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.68,0.46,92.7,349.6,24,181
2025-01-07T16:56:23.5175903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.27,0.293,98.8,349.6,24,181
2025-01-07T16:56:23.5800783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.27,0.293,98.8,349.6,24,181
2025-01-07T16:56:23.6425610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,170.56,0.293,98.8,348.9,24,181
2025-01-07T16:56:23.7207432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.57,0.293,98.8,348.9,24,183
2025-01-07T16:56:23.7831728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.57,0.293,98.8,348.9,24,183
2025-01-07T16:56:23.8456925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.57,0.293,98.8,348.9,24,183
2025-01-07T16:56:23.9081860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.57,0.293,98.8,348.9,24,182
2025-01-07T16:56:23.9707288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.57,0.293,98.8,348.9,24,182
2025-01-07T16:56:24.0489847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.57,0.293,98.8,348.9,24,182
2025-01-07T16:56:24.1112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.57,0.293,98.8,348.9,24,182
2025-01-07T16:56:24.1737777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.57,0.293,98.8,348.9,24,182
2025-01-07T16:56:24.2362596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.57,0.293,98.8,348.9,24,183
2025-01-07T16:56:24.2987246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,172.54,0.293,98.8,348.9,25,183
2025-01-07T16:56:24.3768956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,172.54,0.293,98.8,348.9,25,183
2025-01-07T16:56:24.4392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.54,0.293,98.8,348.9,25,182
2025-01-07T16:56:24.5018621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.54,0.293,98.8,348.9,25,182
2025-01-07T16:56:24.5643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.13,0.242,146.1,348.9,25,182
2025-01-07T16:56:24.6424183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:24.7048987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:24.7673848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:24.8298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.75,0.242,146.1,348.5,25,184
2025-01-07T16:56:24.8923488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.75,0.242,146.1,348.5,25,184
2025-01-07T16:56:24.9549060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.75,0.242,146.1,348.5,25,184
2025-01-07T16:56:25.0329370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:25.0954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:25.1579891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:25.2204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.74,0.242,146.1,348.5,25,183
2025-01-07T16:56:25.2829117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.71,0.242,146.1,348.5,26,181
2025-01-07T16:56:25.3609318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.71,0.242,146.1,348.5,26,181
2025-01-07T16:56:25.4235274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.71,0.242,146.1,348.5,26,181
2025-01-07T16:56:25.4860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.71,0.242,146.1,348.5,26,181
2025-01-07T16:56:25.5484840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.43,0.309,175.4,348.5,26,181
2025-01-07T16:56:25.6335969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.43,0.309,175.4,348.5,26,181
2025-01-07T16:56:25.6734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,170.44,0.309,175.4,348.5,26,182
2025-01-07T16:56:25.7517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.43,0.309,175.4,348.5,26,181
2025-01-07T16:56:25.8141542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.43,0.309,175.4,348.5,26,181
2025-01-07T16:56:25.8764301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,170.44,0.309,175.4,348.5,26,182
2025-01-07T16:56:25.9390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,171.45,0.309,175.4,348.5,26,183
2025-01-07T16:56:26.0015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,171.45,0.309,175.4,348.5,26,183
2025-01-07T16:56:26.0796854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,171.45,0.309,175.4,348.5,26,183
2025-01-07T16:56:26.1421476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,171.45,0.309,175.4,348.5,26,183
2025-01-07T16:56:26.2045150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,172.47,0.309,175.4,348.5,26,184
2025-01-07T16:56:26.2671475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,172.47,0.309,175.4,348.5,26,184
2025-01-07T16:56:26.3296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,172.47,0.309,175.4,348.5,26,184
2025-01-07T16:56:26.4076873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,173.48,0.309,175.4,348.5,26,185
2025-01-07T16:56:26.4702460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,173.48,0.309,175.4,348.5,26,185
2025-01-07T16:56:26.5326879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,172.47,0.309,175.4,348.5,26,184
2025-01-07T16:56:26.5951264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,172.39,0.236,184.9,348.5,26,184
2025-01-07T16:56:26.6576372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,172.59,0.236,184.9,348.7,26,184
2025-01-07T16:56:26.7359146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,172.59,0.236,184.9,348.7,26,184
2025-01-07T16:56:26.7983003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,172.59,0.236,184.9,348.7,26,184
2025-01-07T16:56:26.8607409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,172.59,0.236,184.9,348.7,26,184
2025-01-07T16:56:26.9232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,173.6,0.236,184.9,348.7,26,185
2025-01-07T16:56:26.9858249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,173.6,0.236,184.9,348.7,26,185
2025-01-07T16:56:27.0638501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,174.61,0.236,184.9,348.7,26,186
2025-01-07T16:56:27.1261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,174.61,0.236,184.9,348.7,26,186
2025-01-07T16:56:27.1915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,174.61,0.236,184.9,348.7,26,186
2025-01-07T16:56:27.2539036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,174.61,0.236,184.9,348.7,26,186
2025-01-07T16:56:27.3164557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.59,0.236,184.9,348.7,25,185
2025-01-07T16:56:27.3788657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,172.58,0.236,184.9,348.7,25,184
2025-01-07T16:56:27.4570990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,172.58,0.236,184.9,348.7,25,184
2025-01-07T16:56:27.5195853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.67,0.065,184.9,348.7,25,184
2025-01-07T16:56:27.5819882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.67,0.065,184.9,348.7,25,184
2025-01-07T16:56:27.6444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,174.77,0.065,184.9,348.8,25,186
2025-01-07T16:56:27.7070030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,174.77,0.065,184.9,348.8,25,186
2025-01-07T16:56:27.7851516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,174.77,0.065,184.9,348.8,25,186
2025-01-07T16:56:27.8475796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,173.77,0.065,184.9,348.8,25,185
2025-01-07T16:56:27.9101004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,173.77,0.065,184.9,348.8,25,185
2025-01-07T16:56:27.9725792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.77,0.065,184.9,348.8,25,184
2025-01-07T16:56:28.0350426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.77,0.065,184.9,348.8,25,184
2025-01-07T16:56:28.1131986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.77,0.065,184.9,348.8,25,184
2025-01-07T16:56:28.1757600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,174.77,0.065,184.9,348.8,25,186
2025-01-07T16:56:28.2381173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,174.77,0.065,184.9,348.8,25,186
2025-01-07T16:56:28.3006554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.77,0.065,184.9,348.8,24,186
2025-01-07T16:56:28.3632306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.77,0.065,184.9,348.8,24,186
2025-01-07T16:56:28.4255635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,174.77,0.065,184.9,348.8,24,186
2025-01-07T16:56:28.5036956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,173.77,0.065,184.9,348.8,24,185
2025-01-07T16:56:28.5661957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,172.74,0.124,184.9,348.8,24,184
2025-01-07T16:56:28.6286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,172.54,0.124,184.9,348.6,24,184
2025-01-07T16:56:28.6911230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,172.54,0.124,184.9,348.6,24,184
2025-01-07T16:56:28.7536872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,172.54,0.124,184.9,348.6,24,184
2025-01-07T16:56:28.8318567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,172.54,0.124,184.9,348.6,24,184
2025-01-07T16:56:28.8942744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.54,0.124,184.9,348.6,24,185
2025-01-07T16:56:28.9567099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.54,0.124,184.9,348.6,24,185
2025-01-07T16:56:29.0192438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,173.54,0.124,184.9,348.6,24,185
2025-01-07T16:56:29.0816812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.1598720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.2223178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.2848448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.3473538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.4097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.4878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,174.55,0.124,184.9,348.6,24,186
2025-01-07T16:56:29.5503963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,175.18,0.242,88,348.6,24,186
2025-01-07T16:56:29.6129065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,175.18,0.242,88,348.6,24,186
2025-01-07T16:56:29.6754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:29.7379356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:29.8160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:29.8784259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:29.9409627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:30.0034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:30.0659094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,174.88,0.242,88,348.3,24,186
2025-01-07T16:56:30.1440627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,172.88,0.242,88,348.3,24,184
2025-01-07T16:56:30.2064828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,172.88,0.242,88,348.3,24,184
2025-01-07T16:56:30.2689927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,172.88,0.242,88,348.3,24,184
2025-01-07T16:56:30.3315405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,172.88,0.242,88,348.3,24,184
2025-01-07T16:56:30.3939671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,172.88,0.242,88,348.3,24,184
2025-01-07T16:56:30.4564806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.88,0.242,88,348.3,24,185
2025-01-07T16:56:30.5345205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,173.88,0.242,88,348.3,24,185
2025-01-07T16:56:30.5970244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.97,0.308,109.5,348.3,24,186
2025-01-07T16:56:30.6595698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.66,0.308,109.5,348,24,185
2025-01-07T16:56:30.7220374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.67,0.308,109.5,348,24,186
2025-01-07T16:56:30.7845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.67,0.308,109.5,348,24,186
2025-01-07T16:56:30.8626011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.66,0.308,109.5,348,24,185
2025-01-07T16:56:30.9251364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.66,0.308,109.5,348,24,185
2025-01-07T16:56:30.9876153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.66,0.308,109.5,348,24,185
2025-01-07T16:56:31.0500447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.66,0.308,109.5,348,24,185
2025-01-07T16:56:31.1125658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,173.66,0.308,109.5,348,24,185
2025-01-07T16:56:31.1906673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.67,0.308,109.5,348,24,186
2025-01-07T16:56:31.2531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.67,0.308,109.5,348,24,186
2025-01-07T16:56:31.3156474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.67,0.308,109.5,348,24,186
2025-01-07T16:56:31.3781706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.67,0.308,109.5,348,24,186
2025-01-07T16:56:31.4405828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,175.67,0.308,109.5,348,24,187
2025-01-07T16:56:31.5188277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,175.67,0.308,109.5,348,24,187
2025-01-07T16:56:31.5811984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.58,0.323,126.1,348,24,186
2025-01-07T16:56:31.6482204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:31.7106992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:31.7731299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:31.8357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:31.8981727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,175.28,0.323,126.1,347.7,24,187
2025-01-07T16:56:31.9762910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,175.28,0.323,126.1,347.7,24,187
2025-01-07T16:56:32.0388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,175.28,0.323,126.1,347.7,24,187
2025-01-07T16:56:32.1012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,175.28,0.323,126.1,347.7,24,187
2025-01-07T16:56:32.1637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:32.2262103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:32.3043297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:32.3668497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:32.4293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:32.4918429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,174.27,0.323,126.1,347.7,24,186
2025-01-07T16:56:32.5542665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.25,0.33,129.7,347.7,24,186
2025-01-07T16:56:32.6324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:32.6948892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:32.7598841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:32.8222943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,173.04,0.33,129.7,347.5,24,185
2025-01-07T16:56:32.8848388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,173.04,0.33,129.7,347.5,24,185
2025-01-07T16:56:32.9476572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,173.04,0.33,129.7,347.5,24,185
2025-01-07T16:56:33.0254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:33.0900526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:33.1524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:33.2150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,174.05,0.33,129.7,347.5,24,186
2025-01-07T16:56:33.2842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.07,0.33,129.7,347.5,23,186
2025-01-07T16:56:33.3466334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.07,0.33,129.7,347.5,23,186
2025-01-07T16:56:33.4091932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.07,0.33,129.7,347.5,23,186
2025-01-07T16:56:33.4715199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.07,0.33,129.7,347.5,23,186
2025-01-07T16:56:33.5497136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.18,0.349,121.9,347.5,23,185
2025-01-07T16:56:33.6277520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.18,0.349,121.9,347.5,23,185
2025-01-07T16:56:33.6746797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:33.7371554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:33.7997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:33.8776847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:33.9402158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:34.0027667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:34.0651826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:34.1277103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:34.2058132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:34.2682988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:34.3307776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:34.3932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.17,0.349,121.9,347.5,23,184
2025-01-07T16:56:34.4557798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:34.5338369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.16,0.349,121.9,347.5,23,183
2025-01-07T16:56:34.5963273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.19,0.363,119,347.5,23,181
2025-01-07T16:56:34.6587832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:34.7213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:34.7837864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:34.8463334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:34.9244136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:34.9868822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:35.0493771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.99,0.363,119,347.3,23,181
2025-01-07T16:56:35.1118344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.01,0.363,119,347.3,23,183
2025-01-07T16:56:35.1743272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.01,0.363,119,347.3,23,183
2025-01-07T16:56:35.2524768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.02,0.363,119,347.3,23,184
2025-01-07T16:56:35.3149841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.02,0.363,119,347.3,23,184
2025-01-07T16:56:35.3774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.02,0.363,119,347.3,23,184
2025-01-07T16:56:35.4399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.02,0.363,119,347.3,23,184
2025-01-07T16:56:35.5024388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.02,0.363,119,347.3,23,184
2025-01-07T16:56:35.5805993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.88,0.338,127.7,347.3,23,183
2025-01-07T16:56:35.6431146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:35.7056446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:35.7680078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:35.8304776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:35.9086175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:35.9710775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:36.0335442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:36.0960950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:36.1585642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,170.47,0.338,127.7,346.9,23,183
2025-01-07T16:56:36.2367135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,169.46,0.338,127.7,346.9,23,182
2025-01-07T16:56:36.2991339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.44,0.338,127.7,346.9,24,182
2025-01-07T16:56:36.3616299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.43,0.338,127.7,346.9,24,181
2025-01-07T16:56:36.4241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,169.44,0.338,127.7,346.9,24,182
2025-01-07T16:56:36.4865100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.45,0.338,127.7,346.9,24,183
2025-01-07T16:56:36.5647261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.45,0.338,127.7,346.9,24,183
2025-01-07T16:56:36.6272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,169.98,0.28,135.3,346.6,24,183
2025-01-07T16:56:36.6897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:36.7521774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:36.8146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:36.8928063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:36.9553039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:37.0177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:37.0802474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.95,0.28,135.3,346.6,24,180
2025-01-07T16:56:37.1427264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.95,0.28,135.3,346.6,24,180
2025-01-07T16:56:37.2051936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.96,0.28,135.3,346.6,24,181
2025-01-07T16:56:37.2832867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.96,0.28,135.3,346.6,25,182
2025-01-07T16:56:37.3458241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,169.96,0.28,135.3,346.6,25,183
2025-01-07T16:56:37.4083344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,169.96,0.28,135.3,346.6,25,183
2025-01-07T16:56:37.4707677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.96,0.28,135.3,346.6,25,182
2025-01-07T16:56:37.5332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.92,0.203,124.9,346.6,25,181
2025-01-07T16:56:37.6114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.92,0.203,124.9,346.6,25,181
2025-01-07T16:56:37.6738736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.72,0.203,124.9,346.4,25,181
2025-01-07T16:56:37.7363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.72,0.203,124.9,346.4,25,182
2025-01-07T16:56:37.7989094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:37.8613421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:37.9394645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:38.0019448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:38.0643463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:38.1268970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:38.1893821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.73,0.203,124.9,346.4,25,183
2025-01-07T16:56:38.2674991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,167.72,0.203,124.9,346.4,25,181
2025-01-07T16:56:38.3299438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.73,0.203,124.9,346.4,24,181
2025-01-07T16:56:38.3924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.73,0.203,124.9,346.4,24,181
2025-01-07T16:56:38.4550169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.73,0.203,124.9,346.4,24,181
2025-01-07T16:56:38.5174806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.72,0.203,124.9,346.4,24,180
2025-01-07T16:56:38.5955428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.71,0.19,124.9,346.4,24,181
2025-01-07T16:56:38.6580401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.41,0.19,124.9,346.1,24,181
2025-01-07T16:56:38.7205792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.42,0.19,124.9,346.1,24,183
2025-01-07T16:56:38.7829945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.42,0.19,124.9,346.1,24,183
2025-01-07T16:56:38.8455004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.42,0.19,124.9,346.1,24,183
2025-01-07T16:56:38.9236446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.42,0.19,124.9,346.1,24,183
2025-01-07T16:56:38.9860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,168.41,0.19,124.9,346.1,24,182
2025-01-07T16:56:39.0485680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.41,0.19,124.9,346.1,24,181
2025-01-07T16:56:39.1111407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.41,0.19,124.9,346.1,24,181
2025-01-07T16:56:39.1736107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.41,0.19,124.9,346.1,24,181
2025-01-07T16:56:39.2517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.41,0.19,124.9,346.1,24,181
2025-01-07T16:56:39.3141266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.42,0.19,124.9,346.1,23,181
2025-01-07T16:56:39.3766547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.42,0.19,124.9,346.1,23,181
2025-01-07T16:56:39.4391464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.42,0.19,124.9,346.1,23,181
2025-01-07T16:56:39.5016354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,167.42,0.19,124.9,346.1,23,181
2025-01-07T16:56:39.5642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.7,0.254,97,346.1,23,181
2025-01-07T16:56:39.6422271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:39.7047369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:39.7672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:39.8296863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:39.8921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:39.9702668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:40.0327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.254,97,345.8,23,181
2025-01-07T16:56:40.0952357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.254,97,345.8,23,181
2025-01-07T16:56:40.1577854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.254,97,345.8,23,181
2025-01-07T16:56:40.2202680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.4,0.254,97,345.8,23,183
2025-01-07T16:56:40.2983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.41,0.254,97,345.8,23,184
2025-01-07T16:56:40.3608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,172.41,0.254,97,345.8,23,186
2025-01-07T16:56:40.4233446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.42,0.254,97,345.8,23,187
2025-01-07T16:56:40.4857981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.42,0.254,97,345.8,23,187
2025-01-07T16:56:40.5484007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,173.42,0.254,97,345.8,23,187
2025-01-07T16:56:40.6263706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,172.14,0.319,118.3,345.5,23,186
2025-01-07T16:56:40.6889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,172.14,0.319,118.3,345.5,23,186
2025-01-07T16:56:40.7514234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,173.15,0.319,118.3,345.5,23,187
2025-01-07T16:56:40.8138791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:40.8763835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.17,0.319,118.3,345.5,23,189
2025-01-07T16:56:40.9544340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.17,0.319,118.3,345.5,23,189
2025-01-07T16:56:41.0169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,176.17,0.319,118.3,345.5,23,190
2025-01-07T16:56:41.0793879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.17,0.319,118.3,345.5,23,189
2025-01-07T16:56:41.1419063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:41.2044418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:41.2825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:41.3450415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:41.4074946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:41.4699790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.16,0.319,118.3,345.5,23,188
2025-01-07T16:56:41.5324964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,172.99,0.342,138.1,345.5,23,187
2025-01-07T16:56:41.6106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,172.99,0.342,138.1,345.5,23,187
2025-01-07T16:56:41.6730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.77,0.342,138.1,345.3,23,186
2025-01-07T16:56:41.7355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.77,0.342,138.1,345.3,23,186
2025-01-07T16:56:41.7980448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.77,0.342,138.1,345.3,23,186
2025-01-07T16:56:41.8605541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,172.78,0.342,138.1,345.3,23,187
2025-01-07T16:56:41.9228409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.8,0.342,138.1,345.3,23,188
2025-01-07T16:56:42.0011488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.8,0.342,138.1,345.3,23,188
2025-01-07T16:56:42.0636504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,175.82,0.342,138.1,345.3,23,190
2025-01-07T16:56:42.1261199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,175.82,0.342,138.1,345.3,23,190
2025-01-07T16:56:42.1886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,175.82,0.342,138.1,345.3,23,190
2025-01-07T16:56:42.2510566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,174.81,0.342,138.1,345.3,23,189
2025-01-07T16:56:42.3291777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,173.82,0.342,138.1,345.3,22,188
2025-01-07T16:56:42.3916663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,173.82,0.342,138.1,345.3,22,188
2025-01-07T16:56:42.4541286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,173.82,0.342,138.1,345.3,22,188
2025-01-07T16:56:42.5165356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,173.82,0.342,138.1,345.3,22,188
2025-01-07T16:56:42.5791933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.56,0.237,148.2,345.3,22,188
2025-01-07T16:56:42.6572542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:42.7196665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:42.7822252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:42.8447159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:42.9071718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:42.9852914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:43.0478037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:43.1102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:43.1727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:43.2353003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,172.76,0.237,148.2,345.5,22,187
2025-01-07T16:56:43.3133005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,172.76,0.237,148.2,345.5,22,187
2025-01-07T16:56:43.3759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.77,0.237,148.2,345.5,22,188
2025-01-07T16:56:43.4383142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,175.79,0.237,148.2,345.5,22,190
2025-01-07T16:56:43.5009837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,176.8,0.237,148.2,345.5,22,191
2025-01-07T16:56:43.5632592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,178.57,0.051,148.2,345.5,22,193
2025-01-07T16:56:43.6414230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,178.67,0.051,148.2,345.6,22,193
2025-01-07T16:56:43.7039862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,176.66,0.051,148.2,345.6,22,191
2025-01-07T16:56:43.7664083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,175.66,0.051,148.2,345.6,22,190
2025-01-07T16:56:43.8288847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,173.66,0.051,148.2,345.6,22,188
2025-01-07T16:56:43.8913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,173.66,0.051,148.2,345.6,22,188
2025-01-07T16:56:43.9538878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,174.66,0.051,148.2,345.6,22,189
2025-01-07T16:56:44.0319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,175.66,0.051,148.2,345.6,22,190
2025-01-07T16:56:44.0944356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,176.66,0.051,148.2,345.6,22,191
2025-01-07T16:56:44.1569215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,178.67,0.051,148.2,345.6,22,193
2025-01-07T16:56:44.2194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,178.67,0.051,148.2,345.6,22,193
2025-01-07T16:56:44.2819105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,179.67,0.051,148.2,345.6,21,194
2025-01-07T16:56:44.3601284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,179.67,0.051,148.2,345.6,21,194
2025-01-07T16:56:44.4225549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,179.67,0.051,148.2,345.6,21,194
2025-01-07T16:56:44.4851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,179.67,0.051,148.2,345.6,21,194
2025-01-07T16:56:44.5474625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,178.67,0.051,148.2,345.6,21,193
2025-01-07T16:56:44.6256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.089,148.2,345.4,21,192
2025-01-07T16:56:44.6881076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.52,0.089,148.2,345.4,21,191
2025-01-07T16:56:44.7506085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.52,0.089,148.2,345.4,21,191
2025-01-07T16:56:44.8130319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.52,0.089,148.2,345.4,21,191
2025-01-07T16:56:44.8755471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.52,0.089,148.2,345.4,21,191
2025-01-07T16:56:44.9379670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.52,0.089,148.2,345.4,21,191
2025-01-07T16:56:45.0161288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.52,0.089,148.2,345.4,21,191
2025-01-07T16:56:45.0787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.52,0.089,148.2,345.4,21,192
2025-01-07T16:56:45.1412590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,178.52,0.089,148.2,345.4,21,193
2025-01-07T16:56:45.2036542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,178.52,0.089,148.2,345.4,21,193
2025-01-07T16:56:45.2660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,178.53,0.089,148.2,345.4,20,193
2025-01-07T16:56:45.3441495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.53,0.089,148.2,345.4,20,194
2025-01-07T16:56:45.4068106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.53,0.089,148.2,345.4,20,194
2025-01-07T16:56:45.4692002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,179.53,0.089,148.2,345.4,20,194
2025-01-07T16:56:45.5316470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,179.56,0.108,148.2,345.4,20,194
2025-01-07T16:56:45.5941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,178.56,0.108,148.2,345.4,20,193
2025-01-07T16:56:45.6722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,178.25,0.108,148.2,345.1,20,193
2025-01-07T16:56:45.7347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,178.25,0.108,148.2,345.1,20,193
2025-01-07T16:56:45.7972259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,177.25,0.108,148.2,345.1,20,192
2025-01-07T16:56:45.8596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,176.25,0.108,148.2,345.1,20,191
2025-01-07T16:56:45.9222665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,176.25,0.108,148.2,345.1,20,191
2025-01-07T16:56:46.0004102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,175.24,0.108,148.2,345.1,20,190
2025-01-07T16:56:46.0626906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,175.24,0.108,148.2,345.1,20,190
2025-01-07T16:56:46.1252738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,175.24,0.108,148.2,345.1,20,190
2025-01-07T16:56:46.1878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,175.24,0.108,148.2,345.1,20,190
2025-01-07T16:56:46.2502799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,175.24,0.108,148.2,345.1,20,190
2025-01-07T16:56:46.3127692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,175.23,0.108,148.2,345.1,21,190
2025-01-07T16:56:46.3908887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,175.23,0.108,148.2,345.1,21,190
2025-01-07T16:56:46.4533533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,175.23,0.108,148.2,345.1,21,190
2025-01-07T16:56:46.5158378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,174.23,0.108,148.2,345.1,21,189
2025-01-07T16:56:46.5783263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,173.32,0.193,148.2,345.1,21,188
2025-01-07T16:56:46.6408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,173.22,0.193,148.2,345,21,188
2025-01-07T16:56:46.7189102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,173.22,0.193,148.2,345,21,188
2025-01-07T16:56:46.7814140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,175.24,0.193,148.2,345,21,190
2025-01-07T16:56:46.8438865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,175.24,0.193,148.2,345,21,190
2025-01-07T16:56:46.9064135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,176.25,0.193,148.2,345,21,191
2025-01-07T16:56:46.9689705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,176.25,0.193,148.2,345,21,191
2025-01-07T16:56:47.0470096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,176.25,0.193,148.2,345,21,191
2025-01-07T16:56:47.1094781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,176.25,0.193,148.2,345,21,191
2025-01-07T16:56:47.1719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,176.25,0.193,148.2,345,21,191
2025-01-07T16:56:47.2344798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,175.24,0.193,148.2,345,21,190
2025-01-07T16:56:47.2970001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,175.24,0.193,148.2,345,21,190
2025-01-07T16:56:47.3750770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,174.23,0.193,148.2,345,21,189
2025-01-07T16:56:47.4375746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,174.23,0.193,148.2,345,21,189
2025-01-07T16:56:47.5000872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,174.23,0.193,148.2,345,21,189
2025-01-07T16:56:47.5626136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,173.3,0.296,151.3,345,21,188
2025-01-07T16:56:47.6249785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,173.3,0.296,151.3,345,21,188
2025-01-07T16:56:47.7032081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,173.3,0.296,151.3,345,21,188
2025-01-07T16:56:47.7655821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.33,0.296,151.3,345,21,190
2025-01-07T16:56:47.8281216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.33,0.296,151.3,345,21,190
2025-01-07T16:56:47.8906214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.33,0.296,151.3,345,21,190
2025-01-07T16:56:47.9530603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,175.33,0.296,151.3,345,21,190
2025-01-07T16:56:48.0311908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,174.32,0.296,151.3,345,21,189
2025-01-07T16:56:48.0936636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,173.3,0.296,151.3,345,21,188
2025-01-07T16:56:48.1561513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,172.29,0.296,151.3,345,21,187
2025-01-07T16:56:48.2185938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,172.29,0.296,151.3,345,21,187
2025-01-07T16:56:48.2811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,173.29,0.296,151.3,345,22,188
2025-01-07T16:56:48.3592424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,173.29,0.296,151.3,345,22,188
2025-01-07T16:56:48.4217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,174.3,0.296,151.3,345,22,189
2025-01-07T16:56:48.4842097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,173.29,0.296,151.3,345,22,188
2025-01-07T16:56:48.5466792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,172.28,0.296,151.3,345,22,187
2025-01-07T16:56:48.6248112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.2,0.336,157.9,345,22,186
2025-01-07T16:56:48.6718052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.19,0.336,157.9,345,22,185
2025-01-07T16:56:48.7498385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.2,0.336,157.9,345,22,186
2025-01-07T16:56:48.8123541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.22,0.336,157.9,345,22,187
2025-01-07T16:56:48.8747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,173.23,0.336,157.9,345,22,188
2025-01-07T16:56:48.9373546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,175.26,0.336,157.9,345,22,190
2025-01-07T16:56:48.9997946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,175.26,0.336,157.9,345,22,190
2025-01-07T16:56:49.0778535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.22,0.336,157.9,345,22,187
2025-01-07T16:56:49.1403645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,170.19,0.336,157.9,345,22,185
2025-01-07T16:56:49.2028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.16,0.336,157.9,345,22,183
2025-01-07T16:56:49.2653292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.15,0.336,157.9,345,23,183
2025-01-07T16:56:49.3278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.15,0.336,157.9,345,23,183
2025-01-07T16:56:49.4059709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.15,0.336,157.9,345,23,183
2025-01-07T16:56:49.4684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.15,0.336,157.9,345,23,183
2025-01-07T16:56:49.5308350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.18,0.294,154.1,345,23,183
2025-01-07T16:56:49.5933528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.18,0.294,154.1,345,23,183
2025-01-07T16:56:49.6558546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.18,0.294,154.1,345,23,183
2025-01-07T16:56:49.7340197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.18,0.294,154.1,345,23,183
2025-01-07T16:56:49.7964654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.18,0.294,154.1,345,23,183
2025-01-07T16:56:49.8589815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.19,0.294,154.1,345,23,184
2025-01-07T16:56:49.9214009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,171.22,0.294,154.1,345,23,186
2025-01-07T16:56:49.9838702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.2,0.294,154.1,345,23,185
2025-01-07T16:56:50.0620043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.19,0.294,154.1,345,23,184
2025-01-07T16:56:50.1244928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.17,0.294,154.1,345,23,182
2025-01-07T16:56:50.1870137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.294,154.1,345,23,181
2025-01-07T16:56:50.2495043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.294,154.1,345,23,181
2025-01-07T16:56:50.3119895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.15,0.294,154.1,345,23,181
2025-01-07T16:56:50.3900861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.18,0.294,154.1,345,23,183
2025-01-07T16:56:50.4526620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.19,0.294,154.1,345,23,184
2025-01-07T16:56:50.5150712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.19,0.294,154.1,345,23,184
2025-01-07T16:56:50.5775093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,171.14,0.191,154.1,345,23,186
2025-01-07T16:56:50.6400625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.84,0.191,154.1,344.7,23,186
2025-01-07T16:56:50.7025041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.84,0.191,154.1,344.7,23,186
2025-01-07T16:56:50.7806339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.84,0.191,154.1,344.7,23,186
2025-01-07T16:56:50.8430986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,171.85,0.191,154.1,344.7,23,187
2025-01-07T16:56:50.9055823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,171.85,0.191,154.1,344.7,23,187
2025-01-07T16:56:50.9680968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,172.85,0.191,154.1,344.7,23,188
2025-01-07T16:56:51.0305330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.87,0.191,154.1,344.7,23,190
2025-01-07T16:56:51.1086346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.88,0.191,154.1,344.7,23,191
2025-01-07T16:56:51.1711663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.88,0.191,154.1,344.7,23,191
2025-01-07T16:56:51.2334747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.88,0.191,154.1,344.7,23,191
2025-01-07T16:56:51.2961703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.88,0.191,154.1,344.7,23,191
2025-01-07T16:56:51.3586065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.88,0.191,154.1,344.7,23,191
2025-01-07T16:56:51.4367205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,174.87,0.191,154.1,344.7,23,190
2025-01-07T16:56:51.4992334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,175.88,0.191,154.1,344.7,23,191
2025-01-07T16:56:51.5617058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,174.77,0.083,154.1,344.7,23,190
2025-01-07T16:56:51.6242079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:51.6867080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:51.7647956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:51.8273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:51.8897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:51.9521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:52.0146243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:52.0928848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,172.47,0.083,154.1,344.4,23,188
2025-01-07T16:56:52.1553727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.46,0.083,154.1,344.4,23,186
2025-01-07T16:56:52.2178228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.45,0.083,154.1,344.4,23,185
2025-01-07T16:56:52.2803479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.45,0.083,154.1,344.4,23,183
2025-01-07T16:56:52.3428423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.44,0.083,154.1,344.4,23,182
2025-01-07T16:56:52.4209431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.44,0.083,154.1,344.4,23,181
2025-01-07T16:56:52.4834342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.44,0.083,154.1,344.4,23,181
2025-01-07T16:56:52.5459252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.44,0.083,154.1,344.4,23,181
2025-01-07T16:56:52.6239510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.45,0.099,154.1,344.4,23,181
2025-01-07T16:56:52.6708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.45,0.099,154.1,344.4,23,181
2025-01-07T16:56:52.7489764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.44,0.099,154.1,344.4,23,180
2025-01-07T16:56:52.8114825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.44,0.099,154.1,344.4,23,180
2025-01-07T16:56:52.8739253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.45,0.099,154.1,344.4,23,181
2025-01-07T16:56:52.9364477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.44,0.099,154.1,344.4,23,180
2025-01-07T16:56:52.9989478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.45,0.099,154.1,344.4,23,181
2025-01-07T16:56:53.0614114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.45,0.099,154.1,344.4,23,181
2025-01-07T16:56:53.1395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.45,0.099,154.1,344.4,23,181
2025-01-07T16:56:53.2024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.46,0.099,154.1,344.4,23,183
2025-01-07T16:56:53.2645187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.46,0.099,154.1,344.4,22,183
2025-01-07T16:56:53.3269763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.46,0.099,154.1,344.4,22,183
2025-01-07T16:56:53.3894632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.45,0.099,154.1,344.4,22,181
2025-01-07T16:56:53.4675826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.45,0.099,154.1,344.4,22,180
2025-01-07T16:56:53.5301306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.49,0.198,154.1,344.4,22,180
2025-01-07T16:56:53.5924525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.5,0.198,154.1,344.4,22,181
2025-01-07T16:56:53.6550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.69,0.198,154.1,344.6,22,180
2025-01-07T16:56:53.7175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.69,0.198,154.1,344.6,22,180
2025-01-07T16:56:53.7956352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:53.8581241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:53.9206175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.69,0.198,154.1,344.6,22,180
2025-01-07T16:56:53.9830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.69,0.198,154.1,344.6,22,180
2025-01-07T16:56:54.0455204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:54.1237075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.69,0.198,154.1,344.6,22,180
2025-01-07T16:56:54.1862156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:54.2486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:54.3111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.69,0.198,154.1,344.6,22,180
2025-01-07T16:56:54.3736447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:54.4518082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:54.5142455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,165.7,0.198,154.1,344.6,22,181
2025-01-07T16:56:54.5768119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,166.09,0.305,128.3,344.6,22,181
2025-01-07T16:56:54.6392295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:54.7017128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:54.7798261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:54.8423342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:54.9047854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:54.9672974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:55.0297090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:55.1080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:55.1704006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,165.99,0.305,128.3,344.5,22,181
2025-01-07T16:56:55.2328572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.01,0.305,128.3,344.5,22,183
2025-01-07T16:56:55.2953503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.03,0.305,128.3,344.5,22,185
2025-01-07T16:56:55.3578550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,171.04,0.305,128.3,344.5,22,186
2025-01-07T16:56:55.4203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,171.04,0.305,128.3,344.5,22,186
2025-01-07T16:56:55.4985427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,171.04,0.305,128.3,344.5,22,186
2025-01-07T16:56:55.5609248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.81,0.322,149.4,344.5,22,186
2025-01-07T16:56:55.6234423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.29,0.322,149.4,344,22,185
2025-01-07T16:56:55.6860359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.29,0.322,149.4,344,22,185
2025-01-07T16:56:55.7484050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:55.8265485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169.29,0.322,149.4,344,22,185
2025-01-07T16:56:55.8889867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:55.9514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:56.0139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:56.0800386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:56.1425626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:56.2206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.3,0.322,149.4,344,22,186
2025-01-07T16:56:56.2832118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,170.31,0.322,149.4,344,21,186
2025-01-07T16:56:56.3456359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,170.31,0.322,149.4,344,21,186
2025-01-07T16:56:56.4081325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,171.33,0.322,149.4,344,21,187
2025-01-07T16:56:56.4705465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,171.33,0.322,149.4,344,21,187
2025-01-07T16:56:56.5487411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,171.33,0.322,149.4,344,21,187
2025-01-07T16:56:56.6266686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,170.92,0.322,149.4,343.6,21,187
2025-01-07T16:56:56.6737146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:56.7362072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:56.7987149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:56.8767408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:56.9392677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:57.0017273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:57.0642388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,171.64,0.204,167.7,343.6,21,188
2025-01-07T16:56:57.1267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.66,0.204,167.7,343.6,21,190
2025-01-07T16:56:57.1891260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.66,0.204,167.7,343.6,21,190
2025-01-07T16:56:57.2672982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.66,0.204,167.7,343.6,21,190
2025-01-07T16:56:57.3298230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.66,0.204,167.7,343.6,21,190
2025-01-07T16:56:57.3923633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.66,0.204,167.7,343.6,21,190
2025-01-07T16:56:57.4547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,173.66,0.204,167.7,343.6,21,190
2025-01-07T16:56:57.5173951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.61,0.048,167.7,343.6,21,190
2025-01-07T16:56:57.5954205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.61,0.048,167.7,343.6,21,190
2025-01-07T16:56:57.6579776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,172.41,0.048,167.7,343.4,21,189
2025-01-07T16:56:57.7204276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,172.41,0.048,167.7,343.4,21,189
2025-01-07T16:56:57.7828171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.41,0.048,167.7,343.4,21,190
2025-01-07T16:56:57.8453596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.41,0.048,167.7,343.4,21,190
2025-01-07T16:56:57.9233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,174.42,0.048,167.7,343.4,21,191
2025-01-07T16:56:57.9859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,176.42,0.048,167.7,343.4,21,193
2025-01-07T16:56:58.0483772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,176.42,0.048,167.7,343.4,21,193
2025-01-07T16:56:58.1109206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,177.42,0.048,167.7,343.4,21,194
2025-01-07T16:56:58.1733072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,177.42,0.048,167.7,343.4,21,194
2025-01-07T16:56:58.2514644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,178.42,0.048,167.7,343.4,21,195
2025-01-07T16:56:58.3140125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,178.42,0.048,167.7,343.4,21,195
2025-01-07T16:56:58.3765948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,178.42,0.048,167.7,343.4,21,195
2025-01-07T16:56:58.4389440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,178.42,0.048,167.7,343.4,21,195
2025-01-07T16:56:58.5014615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,177.42,0.048,167.7,343.4,21,194
2025-01-07T16:56:58.5795938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.44,0.08,167.7,343.4,21,194
2025-01-07T16:56:58.6420343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.64,0.08,167.7,343.6,21,194
2025-01-07T16:56:58.7045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.64,0.08,167.7,343.6,21,194
2025-01-07T16:56:58.7670156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:58.8295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:58.9076393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:58.9700753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:59.0325615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:59.0950687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:59.1575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:59.2356974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,176.63,0.08,167.7,343.6,21,193
2025-01-07T16:56:59.2981223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,174.63,0.08,167.7,343.6,20,191
2025-01-07T16:56:59.3607251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,174.63,0.08,167.7,343.6,20,191
2025-01-07T16:56:59.4231506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,176.64,0.08,167.7,343.6,20,193
2025-01-07T16:56:59.4856797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,177.64,0.08,167.7,343.6,20,194
2025-01-07T16:56:59.5482390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,177.63,0.065,167.7,343.6,20,194
2025-01-07T16:56:59.6262203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,177.63,0.065,167.7,343.6,20,194
2025-01-07T16:56:59.6886855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,177.63,0.065,167.7,343.6,20,194
2025-01-07T16:56:59.7512097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,176.63,0.065,167.7,343.6,20,193
2025-01-07T16:56:59.8137204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,175.63,0.065,167.7,343.6,20,192
2025-01-07T16:56:59.8760897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,174.62,0.065,167.7,343.6,20,191
2025-01-07T16:56:59.9543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,174.62,0.065,167.7,343.6,20,191
2025-01-07T16:57:00.0167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,174.62,0.065,167.7,343.6,20,191
2025-01-07T16:57:00.0792663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,176.63,0.065,167.7,343.6,20,193
2025-01-07T16:57:00.1416969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,176.63,0.065,167.7,343.6,20,193
2025-01-07T16:57:00.2042168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,175.63,0.065,167.7,343.6,20,192
2025-01-07T16:57:00.2823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.62,0.065,167.7,343.6,20,190
2025-01-07T16:57:00.3448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,171.61,0.065,167.7,343.6,20,188
2025-01-07T16:57:00.4073491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.61,0.065,167.7,343.6,20,187
2025-01-07T16:57:00.4698422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,170.61,0.065,167.7,343.6,20,187
2025-01-07T16:57:00.5323249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.61,0.065,167.7,343.6,20,186
2025-01-07T16:57:00.6104154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,169.61,0.065,167.7,343.6,20,186
2025-01-07T16:57:00.6728756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:00.7354314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:00.7979044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:00.8603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:00.9384668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:01.0009967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:01.0632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:01.1259372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:01.1883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,170.42,0.113,167.7,343.4,20,187
2025-01-07T16:57:01.2664970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,169.41,0.113,167.7,343.4,20,186
2025-01-07T16:57:01.3289320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.4,0.113,167.7,343.4,20,184
2025-01-07T16:57:01.3915777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,166.39,0.113,167.7,343.4,20,183
2025-01-07T16:57:01.4539672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.38,0.113,167.7,343.4,20,181
2025-01-07T16:57:01.5164798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.76,0.274,137.8,343.4,20,181
2025-01-07T16:57:01.5808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.76,0.274,137.8,343.4,20,181
2025-01-07T16:57:01.6570717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.54,0.274,137.8,343.2,20,180
2025-01-07T16:57:01.7196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,163.54,0.274,137.8,343.2,20,180
2025-01-07T16:57:01.7821369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.55,0.274,137.8,343.2,20,181
2025-01-07T16:57:01.8445317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,166.58,0.274,137.8,343.2,20,183
2025-01-07T16:57:01.9070654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,169.61,0.274,137.8,343.2,20,186
2025-01-07T16:57:01.9850452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,169.61,0.274,137.8,343.2,20,186
2025-01-07T16:57:02.0476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,169.61,0.274,137.8,343.2,20,186
2025-01-07T16:57:02.1100480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.6,0.274,137.8,343.2,20,185
2025-01-07T16:57:02.1726771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.59,0.274,137.8,343.2,20,184
2025-01-07T16:57:02.2350403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,167.59,0.274,137.8,343.2,20,184
2025-01-07T16:57:02.3132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.56,0.274,137.8,343.2,21,183
2025-01-07T16:57:02.3756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.56,0.274,137.8,343.2,21,183
2025-01-07T16:57:02.4381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.57,0.274,137.8,343.2,21,184
2025-01-07T16:57:02.5007123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.57,0.274,137.8,343.2,21,184
2025-01-07T16:57:02.5632073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.7,0.322,133,343.2,21,184
2025-01-07T16:57:02.6412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.59,0.322,133,343.1,21,183
2025-01-07T16:57:02.7038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:02.7661999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:02.8287173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:02.8912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:02.9692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:03.0318148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:03.0941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.55,0.322,133,343.1,21,180
2025-01-07T16:57:03.1568116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.55,0.322,133,343.1,21,180
2025-01-07T16:57:03.2193551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.55,0.322,133,343.1,21,180
2025-01-07T16:57:03.2973615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.55,0.322,133,343.1,21,180
2025-01-07T16:57:03.3598520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:03.4223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:03.4848536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,164.56,0.322,133,343.1,21,181
2025-01-07T16:57:03.5473104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.54,0.246,125.5,343.1,21,183
2025-01-07T16:57:03.6253957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.54,0.246,125.5,343.1,21,183
2025-01-07T16:57:03.6878560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:03.7503777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:03.8128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:03.8753039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:03.9378151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.54,0.246,125.5,343.1,21,183
2025-01-07T16:57:04.0160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.54,0.246,125.5,343.1,21,183
2025-01-07T16:57:04.0785168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.54,0.246,125.5,343.1,21,183
2025-01-07T16:57:04.1409491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:04.2034622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:04.2659119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,168.56,0.246,125.5,343.1,21,185
2025-01-07T16:57:04.3440132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:04.4065962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:04.4690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:04.5314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,167.55,0.246,125.5,343.1,21,184
2025-01-07T16:57:04.5939577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.57,0.246,125.5,343.1,21,186
2025-01-07T16:57:04.6720731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.94,0.074,125.5,342.8,21,186
2025-01-07T16:57:04.7346364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.94,0.074,125.5,342.8,21,187
2025-01-07T16:57:04.7970522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.94,0.074,125.5,342.8,21,186
2025-01-07T16:57:04.8595036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.94,0.074,125.5,342.8,21,186
2025-01-07T16:57:04.9220399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.94,0.074,125.5,342.8,21,186
2025-01-07T16:57:05.0001666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.94,0.074,125.5,342.8,21,186
2025-01-07T16:57:05.0626204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,169.94,0.074,125.5,342.8,21,187
2025-01-07T16:57:05.1251391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,172.95,0.074,125.5,342.8,21,190
2025-01-07T16:57:05.1874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,174.95,0.074,125.5,342.8,21,192
2025-01-07T16:57:05.2500775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,175.96,0.074,125.5,342.8,21,193
2025-01-07T16:57:05.3283547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,175.96,0.074,125.5,342.8,21,193
2025-01-07T16:57:05.3907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,175.96,0.074,125.5,342.8,21,193
2025-01-07T16:57:05.4532223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,175.96,0.074,125.5,342.8,21,193
2025-01-07T16:57:05.5156445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.95,0.074,125.5,342.8,21,191
2025-01-07T16:57:05.5781897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,174,0.1,125.5,342.8,21,191
2025-01-07T16:57:05.6563189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:05.7187695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:05.7812180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:05.8436926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:05.9062031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:05.9843320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:06.0467487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:06.1094402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.4,0.1,125.5,342.2,21,191
2025-01-07T16:57:06.1717926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,175.41,0.1,125.5,342.2,21,193
2025-01-07T16:57:06.2343448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,175.41,0.1,125.5,342.2,21,193
2025-01-07T16:57:06.2968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,175.42,0.1,125.5,342.2,20,193
2025-01-07T16:57:06.3748747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,175.42,0.1,125.5,342.2,20,193
2025-01-07T16:57:06.4374270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,175.42,0.1,125.5,342.2,20,193
2025-01-07T16:57:06.4998564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,174.42,0.1,125.5,342.2,20,192
2025-01-07T16:57:06.5624414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,173.41,0.1,125.5,342.2,20,191
2025-01-07T16:57:06.6247885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.37,0.13,125.5,342.1,20,190
2025-01-07T16:57:06.7028668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.37,0.13,125.5,342.1,20,190
2025-01-07T16:57:06.7654131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.37,0.13,125.5,342.1,20,190
2025-01-07T16:57:06.8279290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,171.37,0.13,125.5,342.1,20,189
2025-01-07T16:57:06.8903709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,170.36,0.13,125.5,342.1,20,188
2025-01-07T16:57:06.9529122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,169.36,0.13,125.5,342.1,20,187
2025-01-07T16:57:07.0309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,169.36,0.13,125.5,342.1,20,187
2025-01-07T16:57:07.0934479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,170.36,0.13,125.5,342.1,20,188
2025-01-07T16:57:07.1560207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,171.37,0.13,125.5,342.1,20,189
2025-01-07T16:57:07.2184917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,172.37,0.13,125.5,342.1,20,190
2025-01-07T16:57:07.2809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,173.38,0.13,125.5,342.1,20,191
2025-01-07T16:57:07.3590659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,173.38,0.13,125.5,342.1,20,191
2025-01-07T16:57:07.4215515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,173.38,0.13,125.5,342.1,20,191
2025-01-07T16:57:07.4840096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,173.38,0.13,125.5,342.1,20,191
2025-01-07T16:57:07.5464939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,172.2,0.048,125.5,342.1,20,190
2025-01-07T16:57:07.6246424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,171.3,0.048,125.5,342.2,20,189
2025-01-07T16:57:07.6870508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,170.3,0.048,125.5,342.2,20,188
2025-01-07T16:57:07.7496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.3,0.048,125.5,342.2,20,187
2025-01-07T16:57:07.8120795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.3,0.048,125.5,342.2,20,187
2025-01-07T16:57:07.8744827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.3,0.048,125.5,342.2,20,187
2025-01-07T16:57:07.9370638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.3,0.048,125.5,342.2,20,187
2025-01-07T16:57:08.0151285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,169.3,0.048,125.5,342.2,20,187
2025-01-07T16:57:08.0776340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.29,0.048,125.5,342.2,20,186
2025-01-07T16:57:08.1402036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.29,0.048,125.5,342.2,20,186
2025-01-07T16:57:08.2025796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,168.29,0.048,125.5,342.2,20,186
2025-01-07T16:57:08.2651810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.29,0.048,125.5,342.2,21,186
2025-01-07T16:57:08.3275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.29,0.048,125.5,342.2,21,186
2025-01-07T16:57:08.4057675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.29,0.048,125.5,342.2,21,186
2025-01-07T16:57:08.4682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.29,0.048,125.5,342.2,21,186
2025-01-07T16:57:08.5307110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.29,0.048,125.5,342.2,21,186
2025-01-07T16:57:08.6243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.43,0.232,164.3,342.4,21,185
2025-01-07T16:57:08.6557012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.43,0.232,164.3,342.4,21,185
2025-01-07T16:57:08.7338191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:08.7962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:08.8586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:08.9212519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:08.9836884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:09.0618152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:09.1243423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,167.43,0.232,164.3,342.4,21,185
2025-01-07T16:57:09.1869079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,168.45,0.232,164.3,342.4,21,186
2025-01-07T16:57:09.2492963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,168.44,0.232,164.3,342.4,22,186
2025-01-07T16:57:09.3118099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.45,0.232,164.3,342.4,22,187
2025-01-07T16:57:09.3898940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.46,0.232,164.3,342.4,22,188
2025-01-07T16:57:09.4523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,172.49,0.232,164.3,342.4,22,190
2025-01-07T16:57:09.5148324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,172.49,0.232,164.3,342.4,22,190
2025-01-07T16:57:09.5773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.59,0.305,158.7,342.4,22,190
2025-01-07T16:57:09.6398609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:09.7178525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:09.7804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:09.8429428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:09.9054021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:09.9679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:10.0459617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173,0.305,158.7,342.8,22,190
2025-01-07T16:57:10.1084732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,174.01,0.305,158.7,342.8,22,191
2025-01-07T16:57:10.1709716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,174.01,0.305,158.7,342.8,22,191
2025-01-07T16:57:10.2334632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,174.01,0.305,158.7,342.8,22,191
2025-01-07T16:57:10.2961087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,173.98,0.305,158.7,342.8,25,191
2025-01-07T16:57:10.3741481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,173.98,0.305,158.7,342.8,25,191
2025-01-07T16:57:10.4365996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,173.98,0.305,158.7,342.8,25,191
2025-01-07T16:57:10.4990312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,173.9,0.173,158.7,342.8,25,191
2025-01-07T16:57:10.5615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,173.9,0.173,158.7,342.8,25,191
2025-01-07T16:57:10.6240286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:10.6864942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:10.7646201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:10.8270892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:10.8895771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:10.9520404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.0145767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.0927452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.1550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.2175866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.2801481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.3426304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.4207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.4832605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.02,0.173,158.7,342.9,25,193
2025-01-07T16:57:11.5457001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,173.99,0.155,158.7,342.9,25,191
2025-01-07T16:57:11.6237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,173.69,0.155,158.7,342.6,25,191
2025-01-07T16:57:11.6707078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,173.69,0.155,158.7,342.6,25,191
2025-01-07T16:57:11.7487276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,172.69,0.155,158.7,342.6,25,190
2025-01-07T16:57:11.8112739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,172.69,0.155,158.7,342.6,25,190
2025-01-07T16:57:11.8738301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,173.69,0.155,158.7,342.6,25,191
2025-01-07T16:57:11.9362515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.7,0.155,158.7,342.6,25,193
2025-01-07T16:57:11.9987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.7,0.155,158.7,342.6,25,193
2025-01-07T16:57:12.0768664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.7,0.155,158.7,342.6,25,193
2025-01-07T16:57:12.1393419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.7,0.155,158.7,342.6,25,193
2025-01-07T16:57:12.2017840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,175.7,0.155,158.7,342.6,25,193
2025-01-07T16:57:12.2643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,175.71,0.155,158.7,342.6,23,193
2025-01-07T16:57:12.3267515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,173.7,0.155,158.7,342.6,23,191
2025-01-07T16:57:12.4049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,173.7,0.155,158.7,342.6,23,191
2025-01-07T16:57:12.4674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,173.7,0.155,158.7,342.6,23,191
2025-01-07T16:57:12.5298580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,173.7,0.155,158.7,342.6,23,191
2025-01-07T16:57:12.5923504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,173.88,0.239,21.6,342.6,23,191
2025-01-07T16:57:12.6548852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,173.08,0.239,21.6,341.8,23,191
2025-01-07T16:57:12.7173623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,173.08,0.239,21.6,341.8,23,191
2025-01-07T16:57:12.7954759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:12.8579308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:12.9204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:12.9829426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:13.0452919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:13.1235309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:13.1859942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,172.09,0.239,21.6,341.8,23,190
2025-01-07T16:57:13.2485518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.11,0.239,21.6,341.8,22,190
2025-01-07T16:57:13.3110015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.11,0.239,21.6,341.8,22,190
2025-01-07T16:57:13.3735059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.11,0.239,21.6,341.8,22,190
2025-01-07T16:57:13.4515087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.11,0.239,21.6,341.8,22,190
2025-01-07T16:57:13.5140369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,172.11,0.239,21.6,341.8,22,190
2025-01-07T16:57:13.5765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,171.95,0.116,21.6,341.8,22,190
2025-01-07T16:57:13.6390416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:13.7015659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:13.7795974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:13.8420956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:13.9046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:13.9670829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:14.0295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:14.1077741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:14.1702938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,172.35,0.116,21.6,341.2,22,191
2025-01-07T16:57:14.2326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,173.34,0.116,21.6,341.2,22,192
2025-01-07T16:57:14.2951068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,174.34,0.116,21.6,341.2,22,193
2025-01-07T16:57:14.3576773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,174.34,0.116,21.6,341.2,22,193
2025-01-07T16:57:14.4357631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,174.34,0.116,21.6,341.2,22,193
2025-01-07T16:57:14.4982108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,174.34,0.116,21.6,341.2,22,193
2025-01-07T16:57:14.5607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,174.34,0.116,21.6,341.2,22,193
2025-01-07T16:57:14.6232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:14.6858557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:14.7638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:14.8263545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:14.8888006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:14.9512410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.0138531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.0762035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.1543791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.2169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.2793641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.3417774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.4044198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.4825270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,174.19,0.155,21.6,341,22,193
2025-01-07T16:57:15.5448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,173.41,0.32,218.6,341,22,193
2025-01-07T16:57:15.6230245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,173.61,0.32,218.6,341.2,22,193
2025-01-07T16:57:15.6698674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,173.61,0.32,218.6,341.2,22,193
2025-01-07T16:57:15.7324233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,173.61,0.32,218.6,341.2,22,193
2025-01-07T16:57:15.8104668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:15.8729351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:15.9354414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:15.9979331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:16.0603708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:16.1385257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:16.2009613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,174.62,0.32,218.6,341.2,22,194
2025-01-07T16:57:16.2635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,174.65,0.32,218.6,341.2,23,194
2025-01-07T16:57:16.3260111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,177.68,0.32,218.6,341.2,23,197
2025-01-07T16:57:16.3884834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,178.69,0.32,218.6,341.2,23,198
2025-01-07T16:57:16.4666286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.7,0.32,218.6,341.2,23,199
2025-01-07T16:57:16.5290934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,179.7,0.32,218.6,341.2,23,199
2025-01-07T16:57:16.6227334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,180.23,0.23,235.3,341.7,23,199
2025-01-07T16:57:16.6540519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,179.22,0.23,235.3,341.7,23,198
2025-01-07T16:57:16.7165473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,178.22,0.23,235.3,341.7,23,197
2025-01-07T16:57:16.7946676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,177.21,0.23,235.3,341.7,23,196
2025-01-07T16:57:16.8571275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,175.2,0.23,235.3,341.7,23,194
2025-01-07T16:57:16.9196220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.19,0.23,235.3,341.7,23,191
2025-01-07T16:57:16.9820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.19,0.23,235.3,341.7,23,191
2025-01-07T16:57:17.0446109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,171.18,0.23,235.3,341.7,23,190
2025-01-07T16:57:17.1227680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.19,0.23,235.3,341.7,23,191
2025-01-07T16:57:17.1852664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,172.19,0.23,235.3,341.7,23,191
2025-01-07T16:57:17.2477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.22,0.23,235.3,341.7,24,193
2025-01-07T16:57:17.3101990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.22,0.23,235.3,341.7,24,193
2025-01-07T16:57:17.3726222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.22,0.23,235.3,341.7,24,193
2025-01-07T16:57:17.4351647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,174.22,0.23,235.3,341.7,24,193
2025-01-07T16:57:17.5132284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,172.42,0.131,235.3,341.7,24,191
2025-01-07T16:57:17.5757346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,171.42,0.131,235.3,341.7,24,190
2025-01-07T16:57:17.6382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,171.62,0.131,235.3,341.9,24,190
2025-01-07T16:57:17.7007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,171.62,0.131,235.3,341.9,24,190
2025-01-07T16:57:17.7632574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,171.62,0.131,235.3,341.9,24,190
2025-01-07T16:57:17.8413686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,172.62,0.131,235.3,341.9,24,191
2025-01-07T16:57:17.9038116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,170.62,0.131,235.3,341.9,24,189
2025-01-07T16:57:17.9662807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,168.61,0.131,235.3,341.9,24,187
2025-01-07T16:57:18.0287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,168.61,0.131,235.3,341.9,24,187
2025-01-07T16:57:18.0911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,168.61,0.131,235.3,341.9,24,187
2025-01-07T16:57:18.1695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.62,0.131,235.3,341.9,24,188
2025-01-07T16:57:18.2319902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,171.62,0.131,235.3,341.9,24,190
2025-01-07T16:57:18.2943411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,172.58,0.131,235.3,341.9,21,191
2025-01-07T16:57:18.3568565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,173.22,0.247,22,341.9,21,191
2025-01-07T16:57:18.4193068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,173.22,0.247,22,341.9,21,191
2025-01-07T16:57:18.4974318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,172.23,0.247,22,341.9,21,190
2025-01-07T16:57:18.5598958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,171.24,0.247,22,341.9,21,189
2025-01-07T16:57:18.6224296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.85,0.247,22,341.5,21,189
2025-01-07T16:57:18.6849527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.86,0.247,22,341.5,21,188
2025-01-07T16:57:18.7474732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.85,0.247,22,341.5,21,189
2025-01-07T16:57:18.8254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,171.84,0.247,22,341.5,21,190
2025-01-07T16:57:18.8880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,171.84,0.247,22,341.5,21,190
2025-01-07T16:57:18.9504903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,170.85,0.247,22,341.5,21,189
2025-01-07T16:57:19.0130054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.86,0.247,22,341.5,21,188
2025-01-07T16:57:19.0754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.86,0.247,22,341.5,21,188
2025-01-07T16:57:19.1536564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.86,0.247,22,341.5,21,188
2025-01-07T16:57:19.2160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.86,0.247,22,341.5,21,188
2025-01-07T16:57:19.2785084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.87,0.247,22,341.5,21,187
2025-01-07T16:57:19.3410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,167.88,0.247,22,341.5,21,186
2025-01-07T16:57:19.4035204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.9,0.247,22,341.5,21,184
2025-01-07T16:57:19.4660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.9,0.247,22,341.5,21,184
2025-01-07T16:57:19.5441264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.12,0.231,68.8,341.5,21,186
2025-01-07T16:57:19.6221768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:19.6691447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.62,0.231,68.8,341,21,188
2025-01-07T16:57:19.7316773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.62,0.231,68.8,341,21,189
2025-01-07T16:57:19.7940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.62,0.231,68.8,341,21,189
2025-01-07T16:57:19.8720073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:19.9346471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.62,0.231,68.8,341,21,186
2025-01-07T16:57:19.9971467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.62,0.231,68.8,341,21,186
2025-01-07T16:57:20.0597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.62,0.231,68.8,341,21,186
2025-01-07T16:57:20.1220275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:20.2001967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:20.2627032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:20.3252134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:20.3877646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,168.62,0.231,68.8,341,21,187
2025-01-07T16:57:20.4502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.62,0.231,68.8,341,21,186
2025-01-07T16:57:20.5283480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,165.63,0.231,68.8,341,21,184
2025-01-07T16:57:20.6219301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:20.6532497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.19,0.306,125,340.7,21,180
2025-01-07T16:57:20.7157385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:20.7782399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,161.19,0.306,125,340.7,21,180
2025-01-07T16:57:20.8562762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:20.9188131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,163.22,0.306,125,340.7,21,182
2025-01-07T16:57:20.9813073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.23,0.306,125,340.7,21,183
2025-01-07T16:57:21.0438198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.23,0.306,125,340.7,21,183
2025-01-07T16:57:21.1062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.23,0.306,125,340.7,21,183
2025-01-07T16:57:21.1844514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.23,0.306,125,340.7,21,183
2025-01-07T16:57:21.2468981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:21.3093456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:21.3718770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:21.4343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:21.5124458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,162.2,0.306,125,340.7,21,181
2025-01-07T16:57:21.5748855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,161.92,0.385,149.9,340.7,21,181
2025-01-07T16:57:21.6374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.94,0.385,149.9,340.7,21,182
2025-01-07T16:57:21.6998674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.96,0.385,149.9,340.7,21,183
2025-01-07T16:57:21.7624051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.97,0.385,149.9,340.7,21,184
2025-01-07T16:57:21.8248430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.99,0.385,149.9,340.7,21,185
2025-01-07T16:57:21.9029496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.97,0.385,149.9,340.7,21,184
2025-01-07T16:57:21.9654909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.96,0.385,149.9,340.7,21,183
2025-01-07T16:57:22.0280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.96,0.385,149.9,340.7,21,183
2025-01-07T16:57:22.0903359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.96,0.385,149.9,340.7,21,183
2025-01-07T16:57:22.1530119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,163.96,0.385,149.9,340.7,21,183
2025-01-07T16:57:22.2310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.97,0.385,149.9,340.7,21,184
2025-01-07T16:57:22.2935074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.95,0.385,149.9,340.7,23,184
2025-01-07T16:57:22.3560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.95,0.385,149.9,340.7,23,184
2025-01-07T16:57:22.4184789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.97,0.385,149.9,340.7,23,185
2025-01-07T16:57:22.4809695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.98,0.385,149.9,340.7,23,186
2025-01-07T16:57:22.5590402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168,0.385,149.9,340.7,23,187
2025-01-07T16:57:22.6216211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.62,0.28,169.1,340.6,23,190
2025-01-07T16:57:22.6841215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.62,0.28,169.1,340.6,23,190
2025-01-07T16:57:22.7466730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,171.63,0.28,169.1,340.6,23,191
2025-01-07T16:57:22.8091022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,171.63,0.28,169.1,340.6,23,191
2025-01-07T16:57:22.8872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.61,0.28,169.1,340.6,23,189
2025-01-07T16:57:22.9496520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.59,0.28,169.1,340.6,23,188
2025-01-07T16:57:23.0122404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.58,0.28,169.1,340.6,23,187
2025-01-07T16:57:23.0746409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.58,0.28,169.1,340.6,23,187
2025-01-07T16:57:23.1371158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.57,0.28,169.1,340.6,23,186
2025-01-07T16:57:23.2151969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.57,0.28,169.1,340.6,23,186
2025-01-07T16:57:23.2777482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.57,0.28,169.1,340.6,22,186
2025-01-07T16:57:23.3402905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.59,0.28,169.1,340.6,22,188
2025-01-07T16:57:23.4026329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.63,0.28,169.1,340.6,22,191
2025-01-07T16:57:23.4651891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,173.66,0.28,169.1,340.6,22,193
2025-01-07T16:57:23.5433052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,173.66,0.28,169.1,340.6,22,193
2025-01-07T16:57:23.6213896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,173.42,0.116,169.1,340.4,22,193
2025-01-07T16:57:23.6682044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.41,0.116,169.1,340.4,22,191
2025-01-07T16:57:23.7308513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.4,0.116,169.1,340.4,22,189
2025-01-07T16:57:23.7932470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.39,0.116,169.1,340.4,22,186
2025-01-07T16:57:23.8713496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.37,0.116,169.1,340.4,22,183
2025-01-07T16:57:23.9338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.36,0.116,169.1,340.4,22,181
2025-01-07T16:57:23.9964257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.36,0.116,169.1,340.4,22,181
2025-01-07T16:57:24.0588245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.37,0.116,169.1,340.4,22,183
2025-01-07T16:57:24.1213911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.38,0.116,169.1,340.4,22,185
2025-01-07T16:57:24.1838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.39,0.116,169.1,340.4,22,186
2025-01-07T16:57:24.2619702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.38,0.116,169.1,340.4,20,186
2025-01-07T16:57:24.3243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.38,0.116,169.1,340.4,20,186
2025-01-07T16:57:24.3868484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.38,0.116,169.1,340.4,20,186
2025-01-07T16:57:24.4493659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,165.38,0.116,169.1,340.4,20,185
2025-01-07T16:57:24.5118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.37,0.116,169.1,340.4,20,184
2025-01-07T16:57:24.5899673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.37,0.156,169.1,340.4,20,185
2025-01-07T16:57:24.6524905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.08,0.156,169.1,340.1,20,186
2025-01-07T16:57:24.7149376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.08,0.156,169.1,340.1,20,186
2025-01-07T16:57:24.7774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.08,0.156,169.1,340.1,20,186
2025-01-07T16:57:24.8398807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.08,0.156,169.1,340.1,20,186
2025-01-07T16:57:24.9180480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,167.08,0.156,169.1,340.1,20,187
2025-01-07T16:57:24.9805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,167.08,0.156,169.1,340.1,20,187
2025-01-07T16:57:25.0430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.09,0.156,169.1,340.1,20,188
2025-01-07T16:57:25.1055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.09,0.156,169.1,340.1,20,188
2025-01-07T16:57:25.1679077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,169.1,0.156,169.1,340.1,20,189
2025-01-07T16:57:25.2461465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,169.1,0.156,169.1,340.1,19,189
2025-01-07T16:57:25.3085477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,168.09,0.156,169.1,340.1,19,188
2025-01-07T16:57:25.3710344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.08,0.156,169.1,340.1,19,187
2025-01-07T16:57:25.4335514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.08,0.156,169.1,340.1,19,187
2025-01-07T16:57:25.4960155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,167.08,0.156,169.1,340.1,19,187
2025-01-07T16:57:25.5742070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,167.08,0.145,169.1,340.1,19,187
2025-01-07T16:57:25.6366370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,167.08,0.145,169.1,340.1,19,187
2025-01-07T16:57:25.6991080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,169.1,0.145,169.1,340.1,19,189
2025-01-07T16:57:25.7615848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.12,0.145,169.1,340.1,19,191
2025-01-07T16:57:25.8240741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,173.13,0.145,169.1,340.1,19,193
2025-01-07T16:57:25.9021899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,173.13,0.145,169.1,340.1,19,193
2025-01-07T16:57:25.9646768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,174.14,0.145,169.1,340.1,19,194
2025-01-07T16:57:26.0271467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,174.14,0.145,169.1,340.1,19,194
2025-01-07T16:57:26.0895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,173.13,0.145,169.1,340.1,19,193
2025-01-07T16:57:26.1521562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,170.11,0.145,169.1,340.1,19,190
2025-01-07T16:57:26.2302629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,169.1,0.145,169.1,340.1,19,189
2025-01-07T16:57:26.2927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.09,0.145,169.1,340.1,20,188
2025-01-07T16:57:26.3552412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.09,0.145,169.1,340.1,20,188
2025-01-07T16:57:26.4177307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.09,0.145,169.1,340.1,20,188
2025-01-07T16:57:26.4802265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.11,0.145,169.1,340.1,20,190
2025-01-07T16:57:26.5427811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.11,0.145,169.1,340.1,20,190
2025-01-07T16:57:26.6208212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:26.6833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:26.7457803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:26.8082511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:26.8706959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:26.9488417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:27.0113673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:27.0738108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.1,0.321,190.2,340.4,20,191
2025-01-07T16:57:27.1363116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,172.11,0.321,190.2,340.4,20,192
2025-01-07T16:57:27.1987242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,174.15,0.321,190.2,340.4,20,194
2025-01-07T16:57:27.2769555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,175.17,0.321,190.2,340.4,21,195
2025-01-07T16:57:27.3393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,177.2,0.321,190.2,340.4,21,197
2025-01-07T16:57:27.4018966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,177.2,0.321,190.2,340.4,21,197
2025-01-07T16:57:27.4644148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,177.2,0.321,190.2,340.4,21,197
2025-01-07T16:57:27.5269097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,176.32,0.425,180.3,340.4,21,196
2025-01-07T16:57:27.6205803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.79,0.425,180.3,340.9,21,194
2025-01-07T16:57:27.6675415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:27.7299350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:27.7924515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:27.8549085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:27.9330522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:27.9956086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:28.0579858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:28.1204898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:28.1828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.73,0.425,180.3,340.9,21,191
2025-01-07T16:57:28.2610775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.76,0.425,180.3,340.9,26,191
2025-01-07T16:57:28.3236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.76,0.425,180.3,340.9,26,191
2025-01-07T16:57:28.3860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.76,0.425,180.3,340.9,26,191
2025-01-07T16:57:28.4485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.76,0.425,180.3,340.9,26,191
2025-01-07T16:57:28.5111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.76,0.425,180.3,340.9,26,191
2025-01-07T16:57:28.5735765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.74,0.425,180.3,340.9,26,190
2025-01-07T16:57:28.6516349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.96,0.269,173.9,341,26,189
2025-01-07T16:57:28.7141336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:28.7765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:28.8390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:28.9016320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:28.9797469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:29.0421943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:29.1046977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:29.1671939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.95,0.269,173.9,341,26,188
2025-01-07T16:57:29.2296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.95,0.269,173.9,341,27,188
2025-01-07T16:57:29.3078885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.95,0.269,173.9,341,27,188
2025-01-07T16:57:29.3702631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.95,0.269,173.9,341,27,188
2025-01-07T16:57:29.4327361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.95,0.269,173.9,341,27,188
2025-01-07T16:57:29.4952347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.95,0.269,173.9,341,27,188
2025-01-07T16:57:29.5577110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.99,0.042,173.9,341,27,187
2025-01-07T16:57:29.6358762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.69,0.042,173.9,340.7,27,187
2025-01-07T16:57:29.6984248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.69,0.042,173.9,340.7,27,187
2025-01-07T16:57:29.7607973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:29.8233504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:29.8857516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:29.9639256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:30.0265207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:30.0888291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:30.1514825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:30.2138901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.69,0.042,173.9,340.7,27,188
2025-01-07T16:57:30.2919806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.69,0.042,173.9,340.7,25,188
2025-01-07T16:57:30.3544350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.69,0.042,173.9,340.7,25,188
2025-01-07T16:57:30.4169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.69,0.042,173.9,340.7,25,188
2025-01-07T16:57:30.4794452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.69,0.042,173.9,340.7,25,188
2025-01-07T16:57:30.5418857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.69,0.042,173.9,340.7,25,188
2025-01-07T16:57:30.6200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:30.6825764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:30.7449169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:30.8074556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:30.8698971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:30.9324436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:31.0105868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:31.0730203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:31.1355204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:31.1979978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.38,0.24,335.5,340.5,25,188
2025-01-07T16:57:31.2604841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.37,0.24,335.5,340.5,24,188
2025-01-07T16:57:31.3386623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.37,0.24,335.5,340.5,24,188
2025-01-07T16:57:31.4011023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.37,0.24,335.5,340.5,24,188
2025-01-07T16:57:31.4635386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.37,0.24,335.5,340.5,24,188
2025-01-07T16:57:31.5260427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167.38,0.24,335.5,340.5,24,187
2025-01-07T16:57:31.6040738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:31.6666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:31.7291575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:31.7916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.4,0.186,335.5,340.5,24,188
2025-01-07T16:57:31.8540952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.4,0.186,335.5,340.5,24,188
2025-01-07T16:57:31.9166439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:31.9946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:32.0572071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:32.1196780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:32.1821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.4,0.186,335.5,340.5,24,188
2025-01-07T16:57:32.2446567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.4,0.186,335.5,340.5,24,188
2025-01-07T16:57:32.3227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.39,0.186,335.5,340.5,24,189
2025-01-07T16:57:32.3852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.39,0.186,335.5,340.5,24,189
2025-01-07T16:57:32.4477260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.39,0.186,335.5,340.5,24,189
2025-01-07T16:57:32.5102677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.4,0.186,335.5,340.5,24,188
2025-01-07T16:57:32.5727217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.41,0.186,335.5,340.5,24,187
2025-01-07T16:57:32.6508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.62,0.204,218,341,24,187
2025-01-07T16:57:32.7133327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.62,0.204,218,341,24,187
2025-01-07T16:57:32.7758327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.62,0.204,218,341,24,187
2025-01-07T16:57:32.8383411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.63,0.204,218,341,24,188
2025-01-07T16:57:32.9007988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.64,0.204,218,341,24,189
2025-01-07T16:57:32.9788666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.64,0.204,218,341,24,189
2025-01-07T16:57:33.0413879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.63,0.204,218,341,24,188
2025-01-07T16:57:33.1038683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.62,0.204,218,341,24,187
2025-01-07T16:57:33.1663844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.62,0.204,218,341,24,186
2025-01-07T16:57:33.2288094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.62,0.204,218,341,24,186
2025-01-07T16:57:33.2913605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.62,0.204,218,341,24,186
2025-01-07T16:57:33.3694893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.62,0.204,218,341,24,186
2025-01-07T16:57:33.4319313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.61,0.204,218,341,24,184
2025-01-07T16:57:33.4944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.61,0.204,218,341,24,184
2025-01-07T16:57:33.5569168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.69,0.317,189.1,341,24,184
2025-01-07T16:57:33.6196084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.83,0.317,189.1,342.1,24,186
2025-01-07T16:57:33.6975022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,169.85,0.317,189.1,342.1,24,188
2025-01-07T16:57:33.7600096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,171.88,0.317,189.1,342.1,24,190
2025-01-07T16:57:33.8224900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.89,0.317,189.1,342.1,24,191
2025-01-07T16:57:33.8849656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.89,0.317,189.1,342.1,24,191
2025-01-07T16:57:33.9474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,171.88,0.317,189.1,342.1,24,190
2025-01-07T16:57:34.0255783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.86,0.317,189.1,342.1,24,189
2025-01-07T16:57:34.0881755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.86,0.317,189.1,342.1,24,189
2025-01-07T16:57:34.1506390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.86,0.317,189.1,342.1,24,189
2025-01-07T16:57:34.2130383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,169.85,0.317,189.1,342.1,24,188
2025-01-07T16:57:34.2755451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.88,0.317,189.1,342.1,26,189
2025-01-07T16:57:34.3536235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.89,0.317,189.1,342.1,26,190
2025-01-07T16:57:34.4161319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.89,0.317,189.1,342.1,26,190
2025-01-07T16:57:34.4786015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,169.87,0.317,189.1,342.1,26,188
2025-01-07T16:57:34.5410952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.86,0.317,189.1,342.1,26,187
2025-01-07T16:57:34.6035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,170.22,0.245,167.6,343.2,26,187
2025-01-07T16:57:34.6816823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.22,0.245,167.6,343.2,26,186
2025-01-07T16:57:34.7441581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.22,0.245,167.6,343.2,26,186
2025-01-07T16:57:34.8066928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,170.22,0.245,167.6,343.2,26,187
2025-01-07T16:57:34.8691297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:34.9317594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.0096952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.0722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.1347670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.1971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.2597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.3221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.4003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.4627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.5253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171.23,0.245,167.6,343.2,26,188
2025-01-07T16:57:35.6033225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,170.72,0.198,167.6,343.7,26,187
2025-01-07T16:57:35.6502154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,170.72,0.198,167.6,343.7,26,187
2025-01-07T16:57:35.7283791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.72,0.198,167.6,343.7,26,186
2025-01-07T16:57:35.7908530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.72,0.198,167.6,343.7,26,186
2025-01-07T16:57:35.8533340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,167.7,0.198,167.6,343.7,26,184
2025-01-07T16:57:35.9158971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.69,0.198,167.6,343.7,26,183
2025-01-07T16:57:35.9783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.69,0.198,167.6,343.7,26,183
2025-01-07T16:57:36.0565097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.69,0.198,167.6,343.7,26,182
2025-01-07T16:57:36.1188816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.68,0.198,167.6,343.7,26,181
2025-01-07T16:57:36.1814752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.68,0.198,167.6,343.7,26,181
2025-01-07T16:57:36.2439960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.69,0.198,167.6,343.7,26,183
2025-01-07T16:57:36.3064782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.69,0.198,167.6,343.7,26,183
2025-01-07T16:57:36.3715864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.69,0.198,167.6,343.7,26,183
2025-01-07T16:57:36.4496626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.69,0.198,167.6,343.7,26,183
2025-01-07T16:57:36.5121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.69,0.198,167.6,343.7,26,182
2025-01-07T16:57:36.5746727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.68,0.198,167.6,343.7,26,181
2025-01-07T16:57:36.6371060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.22,0.288,85.5,343.6,26,181
2025-01-07T16:57:36.6996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:36.7778420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.22,0.288,85.5,343.6,26,181
2025-01-07T16:57:36.8402485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:36.9027623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:36.9652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:37.0276006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:37.1058695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.22,0.288,85.5,343.6,26,181
2025-01-07T16:57:37.1682893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:37.2307737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.22,0.288,85.5,343.6,26,181
2025-01-07T16:57:37.2933249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.22,0.288,85.5,343.6,26,181
2025-01-07T16:57:37.3558297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:37.4339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.22,0.288,85.5,343.6,26,180
2025-01-07T16:57:37.4963540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.22,0.288,85.5,343.6,26,181
2025-01-07T16:57:37.5588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.1,0.256,96.5,343.6,26,175
2025-01-07T16:57:37.6213287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:37.6839942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:37.7619603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:37.8244591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:37.8869257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:37.9494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:38.0119839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:38.0743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:38.1524726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:38.2148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.9,0.256,96.5,343.4,26,175
2025-01-07T16:57:38.2775221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.92,0.256,96.5,343.4,25,175
2025-01-07T16:57:38.3399268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.92,0.256,96.5,343.4,25,175
2025-01-07T16:57:38.4024322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.92,0.256,96.5,343.4,25,175
2025-01-07T16:57:38.4805651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.92,0.256,96.5,343.4,25,175
2025-01-07T16:57:38.5430346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.92,0.256,96.5,343.4,25,175
2025-01-07T16:57:38.6055175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:38.6680516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:38.7305692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:38.7990121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:38.8613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:38.9395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:39.0020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:39.0644298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:39.1270673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.02,0.157,96.5,343.7,25,175
2025-01-07T16:57:39.1894876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.157,96.5,343.7,25,181
2025-01-07T16:57:39.2675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.03,0.157,96.5,343.7,25,180
2025-01-07T16:57:39.3301441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.157,96.5,343.7,25,181
2025-01-07T16:57:39.3925518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.157,96.5,343.7,25,181
2025-01-07T16:57:39.4599336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.157,96.5,343.7,25,181
2025-01-07T16:57:39.5224212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.03,0.157,96.5,343.7,25,180
2025-01-07T16:57:39.6003317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.75,0.163,96.5,344.4,25,181
2025-01-07T16:57:39.6473299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.75,0.163,96.5,344.4,25,181
2025-01-07T16:57:39.7255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.75,0.163,96.5,344.4,25,181
2025-01-07T16:57:39.7879346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.75,0.163,96.5,344.4,25,181
2025-01-07T16:57:39.8503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.75,0.163,96.5,344.4,25,180
2025-01-07T16:57:39.9129377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.75,0.163,96.5,344.4,25,181
2025-01-07T16:57:39.9753806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.73,0.163,96.5,344.4,25,175
2025-01-07T16:57:40.0533787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.73,0.163,96.5,344.4,25,175
2025-01-07T16:57:40.1160353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.73,0.163,96.5,344.4,25,175
2025-01-07T16:57:40.1784727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.73,0.163,96.5,344.4,25,175
2025-01-07T16:57:40.2409559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.75,0.163,96.5,344.4,24,175
2025-01-07T16:57:40.3034263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.75,0.163,96.5,344.4,24,175
2025-01-07T16:57:40.3815196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.75,0.163,96.5,344.4,24,175
2025-01-07T16:57:40.4440572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,159.75,0.163,96.5,344.4,24,175
2025-01-07T16:57:40.5064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.76,0.268,252.8,344.4,24,175
2025-01-07T16:57:40.5689526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.76,0.268,252.8,344.4,24,175
2025-01-07T16:57:40.6314884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.76,0.268,252.8,345.4,24,175
2025-01-07T16:57:40.7096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.268,252.8,345.4,24,181
2025-01-07T16:57:40.7720868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.268,252.8,345.4,24,181
2025-01-07T16:57:40.8346290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.268,252.8,345.4,24,181
2025-01-07T16:57:40.8970387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.76,0.268,252.8,345.4,24,180
2025-01-07T16:57:40.9595419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.76,0.268,252.8,345.4,24,180
2025-01-07T16:57:41.0377140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.268,252.8,345.4,24,181
2025-01-07T16:57:41.1000946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.268,252.8,345.4,24,181
2025-01-07T16:57:41.1626099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.268,252.8,345.4,24,181
2025-01-07T16:57:41.2252267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.79,0.268,252.8,345.4,25,180
2025-01-07T16:57:41.2876084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.79,0.268,252.8,345.4,25,181
2025-01-07T16:57:41.3500654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.79,0.268,252.8,345.4,25,175
2025-01-07T16:57:41.4282307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.77,0.288,266.4,345.4,25,175
2025-01-07T16:57:41.4906572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.77,0.288,266.4,345.4,25,175
2025-01-07T16:57:41.5531460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.77,0.288,266.4,345.4,25,175
2025-01-07T16:57:41.6157252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:41.6825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.65,0.288,266.4,346.3,25,181
2025-01-07T16:57:41.7450072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.65,0.288,266.4,346.3,25,181
2025-01-07T16:57:41.8230861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.65,0.288,266.4,346.3,25,180
2025-01-07T16:57:41.8856419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.65,0.288,266.4,346.3,25,180
2025-01-07T16:57:41.9479904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.65,0.288,266.4,346.3,25,181
2025-01-07T16:57:42.0105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.65,0.288,266.4,346.3,25,181
2025-01-07T16:57:42.0729080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.1512210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.2137003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.2761278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.3386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.4011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.4793017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.66,0.288,266.4,346.3,25,175
2025-01-07T16:57:42.5416958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.81,0.227,269.1,346.3,25,175
2025-01-07T16:57:42.6041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.39,0.227,269.1,346.9,25,181
2025-01-07T16:57:42.6667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.39,0.227,269.1,346.9,25,181
2025-01-07T16:57:42.7293072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.39,0.227,269.1,346.9,25,181
2025-01-07T16:57:42.7916983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.4,0.227,269.1,346.9,25,175
2025-01-07T16:57:42.8697411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.41,0.227,269.1,346.9,25,173
2025-01-07T16:57:42.9323259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.41,0.227,269.1,346.9,25,172
2025-01-07T16:57:42.9947191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.41,0.227,269.1,346.9,25,172
2025-01-07T16:57:43.0572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,160.41,0.227,269.1,346.9,25,174
2025-01-07T16:57:43.1196729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.4,0.227,269.1,346.9,25,175
2025-01-07T16:57:43.1978621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.4,0.227,269.1,346.9,25,175
2025-01-07T16:57:43.2603381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.38,0.227,269.1,346.9,24,175
2025-01-07T16:57:43.3229438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.38,0.227,269.1,346.9,24,175
2025-01-07T16:57:43.3852780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.38,0.227,269.1,346.9,24,175
2025-01-07T16:57:43.4477738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.38,0.227,269.1,346.9,24,175
2025-01-07T16:57:43.5259114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.38,0.227,269.1,346.9,24,175
2025-01-07T16:57:43.5883087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.38,0.227,269.1,346.9,24,175
2025-01-07T16:57:43.6508081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:43.7133532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:43.7759554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:43.8539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:43.9164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:43.9789440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:44.0413734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.29,0.135,269.1,347.6,24,175
2025-01-07T16:57:44.1040012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.29,0.135,269.1,347.6,24,174
2025-01-07T16:57:44.1820509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.29,0.135,269.1,347.6,24,173
2025-01-07T16:57:44.2446028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.28,0.135,269.1,347.6,23,172
2025-01-07T16:57:44.3069902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.28,0.135,269.1,347.6,23,172
2025-01-07T16:57:44.3694835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.28,0.135,269.1,347.6,23,172
2025-01-07T16:57:44.4319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.29,0.135,269.1,347.6,23,171
2025-01-07T16:57:44.5101098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.29,0.135,269.1,347.6,23,171
2025-01-07T16:57:44.5725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.44,0.068,269.1,347.6,23,171
2025-01-07T16:57:44.6350281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.24,0.068,269.1,348.4,23,172
2025-01-07T16:57:44.6976020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.24,0.068,269.1,348.4,23,173
2025-01-07T16:57:44.7600281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.24,0.068,269.1,348.4,23,174
2025-01-07T16:57:44.8382051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.24,0.068,269.1,348.4,23,175
2025-01-07T16:57:44.9006647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.24,0.068,269.1,348.4,23,174
2025-01-07T16:57:44.9631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.24,0.068,269.1,348.4,23,174
2025-01-07T16:57:45.0256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.24,0.068,269.1,348.4,23,174
2025-01-07T16:57:45.0881152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.24,0.068,269.1,348.4,23,174
2025-01-07T16:57:45.1505449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.24,0.068,269.1,348.4,23,175
2025-01-07T16:57:45.2286484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.24,0.068,269.1,348.4,24,175
2025-01-07T16:57:45.2911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.24,0.068,269.1,348.4,24,175
2025-01-07T16:57:45.3536654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.24,0.068,269.1,348.4,24,175
2025-01-07T16:57:45.4160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.24,0.068,269.1,348.4,24,175
2025-01-07T16:57:45.4786728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.24,0.068,269.1,348.4,24,175
2025-01-07T16:57:45.5567827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.24,0.068,269.1,348.4,24,175
2025-01-07T16:57:45.6192720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:45.6816997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:45.7442382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:45.8067193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:45.8848563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:45.9473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.97,0.102,269.1,349.2,24,174
2025-01-07T16:57:46.0097916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.97,0.102,269.1,349.2,24,174
2025-01-07T16:57:46.0722210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.97,0.102,269.1,349.2,24,173
2025-01-07T16:57:46.1347702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.97,0.102,269.1,349.2,24,172
2025-01-07T16:57:46.2128319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.97,0.102,269.1,349.2,24,173
2025-01-07T16:57:46.2753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.97,0.102,269.1,349.2,24,174
2025-01-07T16:57:46.3378423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:46.4003854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:46.4629189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:46.5409396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.96,0.102,269.1,349.2,24,175
2025-01-07T16:57:46.6034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:46.6658992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:46.7283869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:46.7908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:46.8688870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:46.9316004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:46.9940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:47.0565331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:47.1189828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.09,0.237,333.7,350.2,24,175
2025-01-07T16:57:47.1969358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.1,0.237,333.7,350.2,24,174
2025-01-07T16:57:47.2595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.11,0.237,333.7,350.2,22,172
2025-01-07T16:57:47.3219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.11,0.237,333.7,350.2,22,172
2025-01-07T16:57:47.3845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.12,0.237,333.7,350.2,22,171
2025-01-07T16:57:47.4469857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.11,0.237,333.7,350.2,22,172
2025-01-07T16:57:47.5095105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.11,0.237,333.7,350.2,22,172
2025-01-07T16:57:47.6031681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.22,0.322,338.4,351.3,22,173
2025-01-07T16:57:47.6500282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.2,0.322,338.4,351.3,22,174
2025-01-07T16:57:47.7125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.2,0.322,338.4,351.3,22,174
2025-01-07T16:57:47.7750164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.22,0.322,338.4,351.3,22,173
2025-01-07T16:57:47.8376171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.24,0.322,338.4,351.3,22,171
2025-01-07T16:57:47.9156969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.27,0.322,338.4,351.3,22,169
2025-01-07T16:57:47.9781242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.29,0.322,338.4,351.3,22,168
2025-01-07T16:57:48.0406185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.29,0.322,338.4,351.3,22,168
2025-01-07T16:57:48.1031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.27,0.322,338.4,351.3,22,169
2025-01-07T16:57:48.1655295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.24,0.322,338.4,351.3,22,171
2025-01-07T16:57:48.2437330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.23,0.322,338.4,351.3,21,172
2025-01-07T16:57:48.3062094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.2,0.322,338.4,351.3,21,174
2025-01-07T16:57:48.3686788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.2,0.322,338.4,351.3,21,174
2025-01-07T16:57:48.4311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.21,0.322,338.4,351.3,21,173
2025-01-07T16:57:48.4936798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.23,0.322,338.4,351.3,21,172
2025-01-07T16:57:48.5718793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.23,0.303,338.3,351.3,21,172
2025-01-07T16:57:48.6342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.303,338.3,352.6,21,172
2025-01-07T16:57:48.6966338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.48,0.303,338.3,352.6,21,174
2025-01-07T16:57:48.7591938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.47,0.303,338.3,352.6,21,175
2025-01-07T16:57:48.8217268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.47,0.303,338.3,352.6,21,175
2025-01-07T16:57:48.8997890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.47,0.303,338.3,352.6,21,175
2025-01-07T16:57:48.9622928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.47,0.303,338.3,352.6,21,175
2025-01-07T16:57:49.0246471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.48,0.303,338.3,352.6,21,174
2025-01-07T16:57:49.0873122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.303,338.3,352.6,21,172
2025-01-07T16:57:49.1498183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.303,338.3,352.6,21,172
2025-01-07T16:57:49.2278935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.303,338.3,352.6,21,172
2025-01-07T16:57:49.2903592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.303,338.3,352.6,21,172
2025-01-07T16:57:49.3528481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.51,0.303,338.3,352.6,21,172
2025-01-07T16:57:49.4153450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.48,0.303,338.3,352.6,21,174
2025-01-07T16:57:49.4778102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.48,0.303,338.3,352.6,21,174
2025-01-07T16:57:49.5403654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,166.48,0.303,338.3,352.6,21,174
2025-01-07T16:57:49.6184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.61,0.197,338.3,353.7,21,174
2025-01-07T16:57:49.6809411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.61,0.197,338.3,353.7,21,174
2025-01-07T16:57:49.7433991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.61,0.197,338.3,353.7,21,174
2025-01-07T16:57:49.8058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.63,0.197,338.3,353.7,21,172
2025-01-07T16:57:49.8683311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,164.64,0.197,338.3,353.7,21,171
2025-01-07T16:57:49.9464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.66,0.197,338.3,353.7,21,169
2025-01-07T16:57:50.0090039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.67,0.197,338.3,353.7,21,168
2025-01-07T16:57:50.0714435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.67,0.197,338.3,353.7,21,168
2025-01-07T16:57:50.1339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.67,0.197,338.3,353.7,21,168
2025-01-07T16:57:50.1964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.67,0.197,338.3,353.7,21,168
2025-01-07T16:57:50.2745064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.67,0.197,338.3,353.7,23,168
2025-01-07T16:57:50.3370124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.67,0.197,338.3,353.7,23,168
2025-01-07T16:57:50.3996774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.67,0.197,338.3,353.7,23,168
2025-01-07T16:57:50.4620359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.67,0.197,338.3,353.7,23,168
2025-01-07T16:57:50.5245059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.66,0.197,338.3,353.7,23,169
2025-01-07T16:57:50.6026423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.56,0.118,338.3,354.6,23,171
2025-01-07T16:57:50.6650775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.56,0.118,338.3,354.6,23,171
2025-01-07T16:57:50.7276015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.56,0.118,338.3,354.6,23,171
2025-01-07T16:57:50.7901182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.56,0.118,338.3,354.6,23,171
2025-01-07T16:57:50.8525152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.56,0.118,338.3,354.6,23,171
2025-01-07T16:57:50.9306545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.56,0.118,338.3,354.6,23,171
2025-01-07T16:57:50.9931338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.56,0.118,338.3,354.6,23,172
2025-01-07T16:57:51.0556477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.57,0.118,338.3,354.6,23,170
2025-01-07T16:57:51.1181268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.58,0.118,338.3,354.6,23,168
2025-01-07T16:57:51.1806289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.58,0.118,338.3,354.6,23,167
2025-01-07T16:57:51.2587387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.58,0.118,338.3,354.6,24,167
2025-01-07T16:57:51.3212446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.58,0.118,338.3,354.6,24,167
2025-01-07T16:57:51.3836757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.58,0.118,338.3,354.6,24,167
2025-01-07T16:57:51.4461807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.58,0.118,338.3,354.6,24,167
2025-01-07T16:57:51.5086164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.58,0.118,338.3,354.6,24,167
2025-01-07T16:57:51.5867720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.58,0.118,338.3,354.6,24,167
2025-01-07T16:57:51.6493679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:51.7117869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:51.7742491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:51.8368205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:51.8992392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:51.9773366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.0397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.1023225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.1648219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.2272865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.3053736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.3678351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.136,338.3,355.4,24,167
2025-01-07T16:57:52.4305041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.39,0.136,338.3,355.4,24,165
2025-01-07T16:57:52.4928464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.39,0.136,338.3,355.4,24,165
2025-01-07T16:57:52.5553452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.55,0.321,352.2,355.4,24,165
2025-01-07T16:57:52.6334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.44,0.321,352.2,356.3,24,165
2025-01-07T16:57:52.6959372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.43,0.321,352.2,356.3,24,166
2025-01-07T16:57:52.7584596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.42,0.321,352.2,356.3,24,167
2025-01-07T16:57:52.8208969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.4,0.321,352.2,356.3,24,168
2025-01-07T16:57:52.8834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.4,0.321,352.2,356.3,24,168
2025-01-07T16:57:52.9615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.4,0.321,352.2,356.3,24,168
2025-01-07T16:57:53.0300949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.4,0.321,352.2,356.3,24,168
2025-01-07T16:57:53.0865556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.4,0.321,352.2,356.3,24,168
2025-01-07T16:57:53.1490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.42,0.321,352.2,356.3,24,167
2025-01-07T16:57:53.2115672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.42,0.321,352.2,356.3,23,167
2025-01-07T16:57:53.2895873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.42,0.321,352.2,356.3,23,167
2025-01-07T16:57:53.3521529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.42,0.321,352.2,356.3,23,167
2025-01-07T16:57:53.4145681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.42,0.321,352.2,356.3,23,167
2025-01-07T16:57:53.4770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.42,0.321,352.2,356.3,23,167
2025-01-07T16:57:53.5395381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.42,0.321,352.2,356.3,23,167
2025-01-07T16:57:53.6176092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.498,353.1,357.6,23,167
2025-01-07T16:57:53.6801606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.498,353.1,357.6,23,167
2025-01-07T16:57:53.7425968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.498,353.1,357.6,23,167
2025-01-07T16:57:53.8051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.82,0.498,353.1,357.6,23,165
2025-01-07T16:57:53.8675503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.84,0.498,353.1,357.6,23,164
2025-01-07T16:57:53.9456788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.84,0.498,353.1,357.6,23,164
2025-01-07T16:57:54.0081514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.84,0.498,353.1,357.6,23,164
2025-01-07T16:57:54.0707036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.82,0.498,353.1,357.6,23,165
2025-01-07T16:57:54.1331613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.8,0.498,353.1,357.6,23,166
2025-01-07T16:57:54.1956952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.498,353.1,357.6,23,167
2025-01-07T16:57:54.2603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.498,353.1,357.6,23,167
2025-01-07T16:57:54.3385026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.498,353.1,357.6,23,168
2025-01-07T16:57:54.4010381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.498,353.1,357.6,23,168
2025-01-07T16:57:54.4634319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.491,353.2,357.6,23,168
2025-01-07T16:57:54.5259376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.491,353.2,357.6,23,168
2025-01-07T16:57:54.6040370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:54.6509388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:54.7291506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:54.7915000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:54.8539817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:54.9164532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:54.9789408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.491,353.2,357.6,23,168
2025-01-07T16:57:55.0571964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.491,353.2,357.6,23,168
2025-01-07T16:57:55.1196078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.76,0.491,353.2,357.6,23,168
2025-01-07T16:57:55.1820526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:55.2445741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:55.3071355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:55.3851821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:55.4476272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.78,0.491,353.2,357.6,23,167
2025-01-07T16:57:55.5101198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.91,0.366,5,357.6,23,167
2025-01-07T16:57:55.5726357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.91,0.366,5,357.6,23,167
2025-01-07T16:57:55.6350896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.39,0.366,5,359.1,23,167
2025-01-07T16:57:55.7131499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.39,0.366,5,359.1,23,167
2025-01-07T16:57:55.7756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.42,0.366,5,359.1,23,165
2025-01-07T16:57:55.8381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.44,0.366,5,359.1,23,164
2025-01-07T16:57:55.9007277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.45,0.366,5,359.1,23,163
2025-01-07T16:57:55.9631984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.45,0.366,5,359.1,23,163
2025-01-07T16:57:56.0412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.45,0.366,5,359.1,23,163
2025-01-07T16:57:56.1037784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.44,0.366,5,359.1,23,164
2025-01-07T16:57:56.1662984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.44,0.366,5,359.1,23,164
2025-01-07T16:57:56.2288084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.41,0.366,5,359.1,25,164
2025-01-07T16:57:56.2912512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.41,0.366,5,359.1,25,164
2025-01-07T16:57:56.3693552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.41,0.366,5,359.1,25,164
2025-01-07T16:57:56.4317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.63,0.332,27.3,359.1,25,164
2025-01-07T16:57:56.4942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.63,0.332,27.3,359.1,25,164
2025-01-07T16:57:56.5568860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.62,0.332,27.3,359.1,25,165
2025-01-07T16:57:56.6192743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.8,0.332,27.3,0.3,25,165
2025-01-07T16:57:56.6973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.8,0.332,27.3,0.3,25,165
2025-01-07T16:57:56.7599912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.8,0.332,27.3,0.3,25,165
2025-01-07T16:57:56.8224166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.8,0.332,27.3,0.3,25,165
2025-01-07T16:57:56.8849859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.81,0.332,27.3,0.3,25,164
2025-01-07T16:57:56.9474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.81,0.332,27.3,0.3,25,164
2025-01-07T16:57:57.0098041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.81,0.332,27.3,0.3,25,164
2025-01-07T16:57:57.0879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.81,0.332,27.3,0.3,25,164
2025-01-07T16:57:57.1504745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.81,0.332,27.3,0.3,25,164
2025-01-07T16:57:57.2129429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.78,0.332,27.3,0.3,27,164
2025-01-07T16:57:57.2754190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.78,0.332,27.3,0.3,27,164
2025-01-07T16:57:57.3378845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.87,0.39,28.3,0.3,27,164
2025-01-07T16:57:57.4159534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.87,0.39,28.3,0.3,27,164
2025-01-07T16:57:57.4785795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.87,0.39,28.3,0.3,27,164
2025-01-07T16:57:57.5409672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.87,0.39,28.3,0.3,27,164
2025-01-07T16:57:57.6034185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.16,0.39,28.3,1.6,27,164
2025-01-07T16:57:57.6658093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.17,0.39,28.3,1.6,27,163
2025-01-07T16:57:57.7440703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.19,0.39,28.3,1.6,27,161
2025-01-07T16:57:57.8065978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.21,0.39,28.3,1.6,27,159
2025-01-07T16:57:57.8689738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.23,0.39,28.3,1.6,27,156
2025-01-07T16:57:57.9315274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.24,0.39,28.3,1.6,27,155
2025-01-07T16:57:57.9939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.23,0.39,28.3,1.6,27,156
2025-01-07T16:57:58.0720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.23,0.39,28.3,1.6,27,157
2025-01-07T16:57:58.1345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.2,0.39,28.3,1.6,27,160
2025-01-07T16:57:58.1971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.17,0.39,28.3,1.6,27,163
2025-01-07T16:57:58.2597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.17,0.39,28.3,1.6,27,163
2025-01-07T16:57:58.3221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.17,0.39,28.3,1.6,27,163
2025-01-07T16:57:58.4002740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.21,0.39,28.3,1.6,27,159
2025-01-07T16:57:58.4627015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.17,0.468,14.1,1.6,27,157
2025-01-07T16:57:58.5251424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.18,0.468,14.1,1.6,27,156
2025-01-07T16:57:58.6032247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.37,0.468,14.1,2.8,27,156
2025-01-07T16:57:58.6501159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.37,0.468,14.1,2.8,27,156
2025-01-07T16:57:58.7282619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.37,0.468,14.1,2.8,27,156
2025-01-07T16:57:58.7908594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.37,0.468,14.1,2.8,27,156
2025-01-07T16:57:58.8531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.35,0.468,14.1,2.8,27,157
2025-01-07T16:57:58.9156699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.34,0.468,14.1,2.8,27,158
2025-01-07T16:57:58.9782460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.31,0.468,14.1,2.8,27,160
2025-01-07T16:57:59.0563004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.31,0.468,14.1,2.8,27,160
2025-01-07T16:57:59.1187891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.31,0.468,14.1,2.8,27,160
2025-01-07T16:57:59.1812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.35,0.468,14.1,2.8,27,157
2025-01-07T16:57:59.2437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.37,0.468,14.1,2.8,26,157
2025-01-07T16:57:59.3062820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.37,0.468,14.1,2.8,26,157
2025-01-07T16:57:59.3688094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.37,0.468,14.1,2.8,26,157
2025-01-07T16:57:59.4469704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.37,0.468,14.1,2.8,26,157
2025-01-07T16:57:59.5093790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.24,0.553,1.2,2.8,26,157
2025-01-07T16:57:59.5718699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.24,0.553,1.2,2.8,26,157
2025-01-07T16:57:59.6342144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.39,0.553,1.2,4,26,158
2025-01-07T16:57:59.6968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.41,0.553,1.2,4,26,157
2025-01-07T16:57:59.7749001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.41,0.553,1.2,4,26,157
2025-01-07T16:57:59.8374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.41,0.553,1.2,4,26,157
2025-01-07T16:57:59.8998313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.43,0.553,1.2,4,26,156
2025-01-07T16:57:59.9624967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.49,0.553,1.2,4,26,153
2025-01-07T16:58:00.0248571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.53,0.553,1.2,4,26,151
2025-01-07T16:58:00.1029937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.55,0.553,1.2,4,26,150
2025-01-07T16:58:00.1654646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.58,0.553,1.2,4,26,148
2025-01-07T16:58:00.2279085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.57,0.553,1.2,4,25,150
2025-01-07T16:58:00.2904988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.51,0.553,1.2,4,25,153
2025-01-07T16:58:00.3529272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.45,0.553,1.2,4,25,156
2025-01-07T16:58:00.4310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.45,0.553,1.2,4,25,156
2025-01-07T16:58:00.4935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.37,0.605,353.9,4,25,154
2025-01-07T16:58:00.5560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.39,0.605,353.9,4,25,153
2025-01-07T16:58:00.6185118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,0.605,353.9,5.1,25,152
2025-01-07T16:58:00.6820847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.47,0.605,353.9,5.1,25,153
2025-01-07T16:58:00.7590873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.47,0.605,353.9,5.1,25,153
2025-01-07T16:58:00.8215864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.47,0.605,353.9,5.1,25,153
2025-01-07T16:58:00.8840846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.47,0.605,353.9,5.1,25,153
2025-01-07T16:58:00.9464930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.47,0.605,353.9,5.1,25,153
2025-01-07T16:58:01.0090636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.47,0.605,353.9,5.1,25,153
2025-01-07T16:58:01.0871275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.54,0.605,353.9,5.1,25,150
2025-01-07T16:58:01.1496962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.58,0.605,353.9,5.1,25,148
2025-01-07T16:58:01.2121094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,152.7,0.605,353.9,5.1,21,147
2025-01-07T16:58:01.2746057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,152.7,0.605,353.9,5.1,21,147
2025-01-07T16:58:01.3370873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.62,0.605,353.9,5.1,21,150
2025-01-07T16:58:01.4152126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.51,0.605,353.9,5.1,21,154
2025-01-07T16:58:01.4776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,161.44,0.603,353.4,5.1,21,156
2025-01-07T16:58:01.5401716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.39,0.603,353.4,5.1,21,158
2025-01-07T16:58:01.6026344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.58,0.603,353.4,6.3,21,157
2025-01-07T16:58:01.6652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.69,0.603,353.4,6.3,21,153
2025-01-07T16:58:01.7276869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.74,0.603,353.4,6.3,21,151
2025-01-07T16:58:01.8057514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,156.77,0.603,353.4,6.3,21,150
2025-01-07T16:58:01.8681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.8,0.603,353.4,6.3,21,149
2025-01-07T16:58:01.9306939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.85,0.603,353.4,6.3,21,147
2025-01-07T16:58:01.9931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.74,0.603,353.4,6.3,21,151
2025-01-07T16:58:02.0557108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162.61,0.603,353.4,6.3,21,156
2025-01-07T16:58:02.1338671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.55,0.603,353.4,6.3,21,158
2025-01-07T16:58:02.1962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.55,0.603,353.4,6.3,21,158
2025-01-07T16:58:02.2587861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.55,0.603,353.4,6.3,21,158
2025-01-07T16:58:02.3212433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.72,0.603,353.4,6.3,21,152
2025-01-07T16:58:02.3837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,151.9,0.603,353.4,6.3,21,145
2025-01-07T16:58:02.4618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,148.01,0.603,353.4,6.3,21,141
2025-01-07T16:58:02.5243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,146.14,0.581,358.1,6.3,21,139
2025-01-07T16:58:02.6024326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,147.02,0.581,358.1,7.2,21,139
2025-01-07T16:58:02.6493944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,149.95,0.581,358.1,7.2,21,142
2025-01-07T16:58:02.7118069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.85,0.581,358.1,7.2,21,146
2025-01-07T16:58:02.7899596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.83,0.581,358.1,7.2,21,147
2025-01-07T16:58:02.8524586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.83,0.581,358.1,7.2,21,147
2025-01-07T16:58:02.9149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.92,0.581,358.1,7.2,21,143
2025-01-07T16:58:02.9773798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,148.97,0.581,358.1,7.2,21,141
2025-01-07T16:58:03.0422188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,147.02,0.581,358.1,7.2,21,139
2025-01-07T16:58:03.1047143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,147.02,0.581,358.1,7.2,21,139
2025-01-07T16:58:03.1828141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.92,0.581,358.1,7.2,21,143
2025-01-07T16:58:03.2454049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.8,0.581,358.1,7.2,22,147
2025-01-07T16:58:03.3078249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.73,0.581,358.1,7.2,22,150
2025-01-07T16:58:03.3702349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.73,0.581,358.1,7.2,22,150
2025-01-07T16:58:03.4326409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.7,0.581,358.1,7.2,22,151
2025-01-07T16:58:03.5109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.78,0.543,2.9,7.2,22,151
2025-01-07T16:58:03.6045570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.1,0.543,2.9,8.6,22,153
2025-01-07T16:58:03.6358431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.1,0.543,2.9,8.6,22,153
2025-01-07T16:58:03.6983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.12,0.543,2.9,8.6,22,152
2025-01-07T16:58:03.7608401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.15,0.543,2.9,8.6,22,151
2025-01-07T16:58:03.8389335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.15,0.543,2.9,8.6,22,151
2025-01-07T16:58:03.9013795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.1,0.543,2.9,8.6,22,153
2025-01-07T16:58:03.9639425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.03,0.543,2.9,8.6,22,156
2025-01-07T16:58:04.0264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.03,0.543,2.9,8.6,22,156
2025-01-07T16:58:04.0887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.03,0.543,2.9,8.6,22,156
2025-01-07T16:58:04.1670250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.1,0.543,2.9,8.6,22,153
2025-01-07T16:58:04.2324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.15,0.543,2.9,8.6,22,151
2025-01-07T16:58:04.2949258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.17,0.543,2.9,8.6,22,150
2025-01-07T16:58:04.3574235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.15,0.543,2.9,8.6,22,151
2025-01-07T16:58:04.4199060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.1,0.543,2.9,8.6,22,153
2025-01-07T16:58:04.4823625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.2,0.565,9.1,8.6,22,156
2025-01-07T16:58:04.5448667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.17,0.565,9.1,8.6,22,157
2025-01-07T16:58:04.6230539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.22,0.565,9.1,10.7,22,157
2025-01-07T16:58:04.6855422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.25,0.565,9.1,10.7,22,156
2025-01-07T16:58:04.7480557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.29,0.565,9.1,10.7,22,154
2025-01-07T16:58:04.8142434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.34,0.565,9.1,10.7,22,152
2025-01-07T16:58:04.8766004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.45,0.565,9.1,10.7,22,147
2025-01-07T16:58:04.9391910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.47,0.565,9.1,10.7,22,146
2025-01-07T16:58:05.0172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.45,0.565,9.1,10.7,22,147
2025-01-07T16:58:05.0797561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.38,0.565,9.1,10.7,22,150
2025-01-07T16:58:05.1423227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,164.32,0.565,9.1,10.7,22,153
2025-01-07T16:58:05.2047218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.25,0.565,9.1,10.7,23,155
2025-01-07T16:58:05.2671823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.22,0.565,9.1,10.7,23,156
2025-01-07T16:58:05.3453155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.27,0.565,9.1,10.7,23,154
2025-01-07T16:58:05.4078719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.7,0.702,19.7,10.7,23,153
2025-01-07T16:58:05.4702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.7,0.702,19.7,10.7,23,153
2025-01-07T16:58:05.5329103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,165.68,0.702,19.7,10.7,23,154
2025-01-07T16:58:05.5953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.53,0.702,19.7,12.6,23,154
2025-01-07T16:58:05.6733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.56,0.702,19.7,12.6,23,153
2025-01-07T16:58:05.7358739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.56,0.702,19.7,12.6,23,153
2025-01-07T16:58:05.7983722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.56,0.702,19.7,12.6,23,153
2025-01-07T16:58:05.8608451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.56,0.702,19.7,12.6,23,153
2025-01-07T16:58:05.9233901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.53,0.702,19.7,12.6,23,154
2025-01-07T16:58:06.0014834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.48,0.702,19.7,12.6,23,156
2025-01-07T16:58:06.0639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.48,0.702,19.7,12.6,23,156
2025-01-07T16:58:06.1264460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,167.53,0.702,19.7,12.6,23,154
2025-01-07T16:58:06.1889028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.61,0.702,19.7,12.6,23,151
2025-01-07T16:58:06.2513790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.63,0.702,19.7,12.6,23,150
2025-01-07T16:58:06.3139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.61,0.702,19.7,12.6,23,151
2025-01-07T16:58:06.3919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.61,0.702,19.7,12.6,23,151
2025-01-07T16:58:06.4545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.22,0.865,34.1,12.6,23,151
2025-01-07T16:58:06.5169660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.29,0.865,34.1,12.6,23,148
2025-01-07T16:58:06.5950523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.44,0.865,34.1,13.7,23,145
2025-01-07T16:58:06.6419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.46,0.865,34.1,13.7,23,144
2025-01-07T16:58:06.7200630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.46,0.865,34.1,13.7,23,144
2025-01-07T16:58:06.7826184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.46,0.865,34.1,13.7,23,144
2025-01-07T16:58:06.8450302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.44,0.865,34.1,13.7,23,145
2025-01-07T16:58:06.9075228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.34,0.865,34.1,13.7,23,149
2025-01-07T16:58:06.9699835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,166.3,0.865,34.1,13.7,23,151
2025-01-07T16:58:07.0481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.25,0.865,34.1,13.7,23,153
2025-01-07T16:58:07.1106688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.22,0.865,34.1,13.7,23,154
2025-01-07T16:58:07.1731222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.25,0.865,34.1,13.7,23,153
2025-01-07T16:58:07.2356119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.42,0.865,34.1,13.7,21,152
2025-01-07T16:58:07.2980567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.44,0.865,34.1,13.7,21,151
2025-01-07T16:58:07.3762128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,166.44,0.865,34.1,13.7,21,151
2025-01-07T16:58:07.4387243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.47,0.865,34.1,13.7,21,150
2025-01-07T16:58:07.5011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.9,0.917,47.5,13.7,21,150
2025-01-07T16:58:07.5636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.9,0.917,47.5,13.7,21,150
2025-01-07T16:58:07.6261943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166,0.917,47.5,14.8,21,149
2025-01-07T16:58:07.7042394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.06,0.917,47.5,14.8,21,146
2025-01-07T16:58:07.7667459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.13,0.917,47.5,14.8,21,142
2025-01-07T16:58:07.8293456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.16,0.917,47.5,14.8,21,140
2025-01-07T16:58:07.8917513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.14,0.917,47.5,14.8,21,141
2025-01-07T16:58:07.9542150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.09,0.917,47.5,14.8,21,144
2025-01-07T16:58:08.0323458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.04,0.917,47.5,14.8,21,147
2025-01-07T16:58:08.0948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,166,0.917,47.5,14.8,21,149
2025-01-07T16:58:08.1573169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.02,0.917,47.5,14.8,21,148
2025-01-07T16:58:08.2197177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.06,0.917,47.5,14.8,21,146
2025-01-07T16:58:08.2822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.11,0.917,47.5,14.8,21,143
2025-01-07T16:58:08.3603855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.11,0.917,47.5,14.8,21,143
2025-01-07T16:58:08.4228645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,160.11,0.917,47.5,14.8,21,143
2025-01-07T16:58:08.4853083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.03,0.842,56.6,14.8,21,143
2025-01-07T16:58:08.5478322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.03,0.842,56.6,14.8,21,143
2025-01-07T16:58:08.6103369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.51,0.842,56.6,16.3,21,144
2025-01-07T16:58:08.6728055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162.51,0.842,56.6,16.3,21,144
2025-01-07T16:58:08.7509150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.52,0.842,56.6,16.3,21,143
2025-01-07T16:58:08.8134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,160.53,0.842,56.6,16.3,21,142
2025-01-07T16:58:08.8758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.55,0.842,56.6,16.3,21,140
2025-01-07T16:58:08.9400118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.55,0.842,56.6,16.3,21,140
2025-01-07T16:58:09.0008664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.56,0.842,56.6,16.3,21,139
2025-01-07T16:58:09.0789211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.56,0.842,56.6,16.3,21,139
2025-01-07T16:58:09.1414511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,157.56,0.842,56.6,16.3,21,139
2025-01-07T16:58:09.2039509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,154.21,0.842,56.6,16.3,25,136
2025-01-07T16:58:09.2664582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.22,0.842,56.6,16.3,25,135
2025-01-07T16:58:09.3289001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,150.23,0.842,56.6,16.3,25,132
2025-01-07T16:58:09.4070513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,150.23,0.842,56.6,16.3,25,132
2025-01-07T16:58:09.4694809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,152.08,0.781,55.9,16.3,25,134
2025-01-07T16:58:09.5320049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,155.07,0.781,55.9,16.3,25,137
2025-01-07T16:58:09.5945990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.55,0.781,55.9,17.8,25,139
2025-01-07T16:58:09.6570212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.55,0.781,55.9,17.8,25,139
2025-01-07T16:58:09.7350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.55,0.781,55.9,17.8,25,138
2025-01-07T16:58:09.7977120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.56,0.781,55.9,17.8,25,137
2025-01-07T16:58:09.8601266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.55,0.781,55.9,17.8,25,138
2025-01-07T16:58:09.9226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.55,0.781,55.9,17.8,25,139
2025-01-07T16:58:09.9850803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.55,0.781,55.9,17.8,25,139
2025-01-07T16:58:10.0632874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.56,0.781,55.9,17.8,25,137
2025-01-07T16:58:10.1256500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,153.57,0.781,55.9,17.8,25,134
2025-01-07T16:58:10.1881115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,151.58,0.781,55.9,17.8,25,132
2025-01-07T16:58:10.2506131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,149.45,0.781,55.9,17.8,27,130
2025-01-07T16:58:10.3130642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,148.46,0.781,55.9,17.8,27,129
2025-01-07T16:58:10.3912081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,151.45,0.781,55.9,17.8,27,132
2025-01-07T16:58:10.4536797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.49,0.85,44.3,17.8,27,135
2025-01-07T16:58:10.5161641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.47,0.85,44.3,17.8,27,137
2025-01-07T16:58:10.5941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,148.75,0.85,44.3,19,27,128
2025-01-07T16:58:10.6412270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,142.78,0.85,44.3,19,27,122
2025-01-07T16:58:10.7036353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,144.77,0.85,44.3,19,27,124
2025-01-07T16:58:10.7817963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,145.77,0.85,44.3,19,27,125
2025-01-07T16:58:10.8442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,149.74,0.85,44.3,19,27,129
2025-01-07T16:58:10.9067411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,151.72,0.85,44.3,19,27,131
2025-01-07T16:58:10.9692490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.69,0.85,44.3,19,27,134
2025-01-07T16:58:11.0316546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,153.7,0.85,44.3,19,27,133
2025-01-07T16:58:11.1098024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,151.72,0.85,44.3,19,27,131
2025-01-07T16:58:11.1723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,146.76,0.85,44.3,19,27,126
2025-01-07T16:58:11.2348119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,143.01,0.85,44.3,19,24,122
2025-01-07T16:58:11.2972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,142.01,0.85,44.3,19,24,121
2025-01-07T16:58:11.3597329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,142.01,0.85,44.3,19,24,121
2025-01-07T16:58:11.4379206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,145.99,0.85,44.3,19,24,125
2025-01-07T16:58:11.5003454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,145.17,0.989,32.2,19,24,124
2025-01-07T16:58:11.5628156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,142.22,0.989,32.2,19,24,121
2025-01-07T16:58:11.6253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,143.6,0.989,32.2,20.4,24,121
2025-01-07T16:58:11.6878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,143.6,0.989,32.2,20.4,24,121
2025-01-07T16:58:11.7660940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,147.53,0.989,32.2,20.4,24,125
2025-01-07T16:58:11.8284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,151.46,0.989,32.2,20.4,24,129
2025-01-07T16:58:11.8909623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,154.4,0.989,32.2,20.4,24,132
2025-01-07T16:58:11.9533519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.35,0.989,32.2,20.4,24,134
2025-01-07T16:58:12.0158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.33,0.989,32.2,20.4,24,135
2025-01-07T16:58:12.0939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.33,0.989,32.2,20.4,24,135
2025-01-07T16:58:12.1565364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.33,0.989,32.2,20.4,24,135
2025-01-07T16:58:12.2189054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.5,0.989,32.2,20.4,22,135
2025-01-07T16:58:12.2814477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.5,0.989,32.2,20.4,22,135
2025-01-07T16:58:12.3439318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.5,0.989,32.2,20.4,22,135
2025-01-07T16:58:12.4220623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,156.53,0.989,32.2,20.4,22,134
2025-01-07T16:58:12.4845846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.39,1.035,24.1,20.4,22,134
2025-01-07T16:58:12.5470407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.42,1.035,24.1,20.4,22,133
2025-01-07T16:58:12.6095763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.27,1.035,24.1,22.3,22,133
2025-01-07T16:58:12.6719808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.27,1.035,24.1,22.3,22,133
2025-01-07T16:58:12.7500771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.2,1.035,24.1,22.3,22,135
2025-01-07T16:58:12.8125676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.23,1.035,24.1,22.3,22,134
2025-01-07T16:58:12.8750931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.27,1.035,24.1,22.3,22,133
2025-01-07T16:58:12.9375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.3,1.035,24.1,22.3,22,132
2025-01-07T16:58:13.0000271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.3,1.035,24.1,22.3,22,132
2025-01-07T16:58:13.0626150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.3,1.035,24.1,22.3,22,132
2025-01-07T16:58:13.1406900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.3,1.035,24.1,22.3,22,132
2025-01-07T16:58:13.2032221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.33,1.035,24.1,22.3,22,131
2025-01-07T16:58:13.2656182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.33,1.035,24.1,22.3,22,131
2025-01-07T16:58:13.3281021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.27,1.035,24.1,22.3,22,133
2025-01-07T16:58:13.3905610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.27,1.035,24.1,22.3,22,133
2025-01-07T16:58:13.4686742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.14,0.958,23.7,22.3,22,132
2025-01-07T16:58:13.5311609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,152.25,0.958,23.7,22.3,22,128
2025-01-07T16:58:13.5936624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,152.25,0.958,23.7,24.3,22,126
2025-01-07T16:58:13.6560998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,152.25,0.958,23.7,24.3,22,126
2025-01-07T16:58:13.7185904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,152.25,0.958,23.7,24.3,22,126
2025-01-07T16:58:13.7967327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.2,0.958,23.7,24.3,22,128
2025-01-07T16:58:13.8592690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.14,0.958,23.7,24.3,22,130
2025-01-07T16:58:13.9217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.08,0.958,23.7,24.3,22,132
2025-01-07T16:58:13.9841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.14,0.958,23.7,24.3,22,130
2025-01-07T16:58:14.0467146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.17,0.958,23.7,24.3,22,129
2025-01-07T16:58:14.1247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,154.2,0.958,23.7,24.3,22,128
2025-01-07T16:58:14.1874719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,152.25,0.958,23.7,24.3,22,126
2025-01-07T16:58:14.2496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.34,0.958,23.7,24.3,21,126
2025-01-07T16:58:14.3122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.29,0.958,23.7,24.3,21,128
2025-01-07T16:58:14.3748229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.17,0.958,23.7,24.3,21,132
2025-01-07T16:58:14.4529216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,161.08,0.861,30.5,24.3,21,135
2025-01-07T16:58:14.5153845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.06,0.861,30.5,24.3,21,136
2025-01-07T16:58:14.5934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.81,0.861,30.5,26.1,21,136
2025-01-07T16:58:14.6402472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.78,0.861,30.5,26.1,21,137
2025-01-07T16:58:14.7028571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.78,0.861,30.5,26.1,21,137
2025-01-07T16:58:14.7810780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.78,0.861,30.5,26.1,21,137
2025-01-07T16:58:14.8435019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.89,0.861,30.5,26.1,21,133
2025-01-07T16:58:14.9060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,153.08,0.861,30.5,26.1,21,125
2025-01-07T16:58:14.9683853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.16,0.861,30.5,26.1,21,121
2025-01-07T16:58:15.0310626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,149.16,0.861,30.5,26.1,21,121
2025-01-07T16:58:15.1091216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,153.08,0.861,30.5,26.1,21,125
2025-01-07T16:58:15.1714996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.96,0.861,30.5,26.1,21,130
2025-01-07T16:58:15.2340059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.76,0.861,30.5,26.1,22,135
2025-01-07T16:58:15.2994948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.73,0.861,30.5,26.1,22,136
2025-01-07T16:58:15.3619550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.76,0.861,30.5,26.1,22,135
2025-01-07T16:58:15.4244941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.91,0.861,30.5,26.1,22,129
2025-01-07T16:58:15.4869780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,152.22,0.865,42.7,26.1,22,124
2025-01-07T16:58:15.5671663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,147.28,0.865,42.7,26.1,22,119
2025-01-07T16:58:15.6296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,143.81,0.865,42.7,27.6,22,114
2025-01-07T16:58:15.6920089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,143.81,0.865,42.7,27.6,22,114
2025-01-07T16:58:15.7546202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,147.78,0.865,42.7,27.6,22,118
2025-01-07T16:58:15.8170615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.69,0.865,42.7,27.6,22,125
2025-01-07T16:58:15.8952471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.53,0.865,42.7,27.6,22,134
2025-01-07T16:58:15.9577263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.43,0.865,42.7,27.6,22,139
2025-01-07T16:58:16.0201675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,169.41,0.865,42.7,27.6,22,140
2025-01-07T16:58:16.0826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.43,0.865,42.7,27.6,22,139
2025-01-07T16:58:16.1451839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,165.49,0.865,42.7,27.6,22,136
2025-01-07T16:58:16.2076075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.9,0.865,42.7,27.6,19,131
2025-01-07T16:58:16.2857281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.98,0.865,42.7,27.6,19,127
2025-01-07T16:58:16.3482447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.09,0.865,42.7,27.6,19,120
2025-01-07T16:58:16.4105935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,147.13,0.865,42.7,27.6,19,117
2025-01-07T16:58:16.4731969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,147.54,0.98,52,27.6,19,117
2025-01-07T16:58:16.5356906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,151.52,0.98,52,27.6,19,121
2025-01-07T16:58:16.6136416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.06,0.98,52,29.2,19,125
2025-01-07T16:58:16.6763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.01,0.98,52,29.2,19,128
2025-01-07T16:58:16.7387726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.98,0.98,52,29.2,19,130
2025-01-07T16:58:16.8013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.01,0.98,52,29.2,19,128
2025-01-07T16:58:16.8637202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.11,0.98,52,29.2,19,120
2025-01-07T16:58:16.9418682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.15,0.98,52,29.2,19,114
2025-01-07T16:58:17.0043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,146.15,0.98,52,29.2,19,114
2025-01-07T16:58:17.0667909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,149.13,0.98,52,29.2,19,117
2025-01-07T16:58:17.1293273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,155.08,0.98,52,29.2,19,123
2025-01-07T16:58:17.1918013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161,0.98,52,29.2,19,129
2025-01-07T16:58:17.2699325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.9,0.98,52,29.2,19,134
2025-01-07T16:58:17.3323794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.88,0.98,52,29.2,19,135
2025-01-07T16:58:17.3948665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,163.94,0.98,52,29.2,19,132
2025-01-07T16:58:17.4573985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.98,0.98,52,29.2,19,130
2025-01-07T16:58:17.5198675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,160.56,1.152,56,29.2,19,128
2025-01-07T16:58:17.5979932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.17,1.152,56,30.8,19,126
2025-01-07T16:58:17.6604538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.18,1.152,56,30.8,19,125
2025-01-07T16:58:17.7229100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.22,1.152,56,30.8,19,122
2025-01-07T16:58:17.7854973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.23,1.152,56,30.8,19,121
2025-01-07T16:58:17.8479040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.24,1.152,56,30.8,19,120
2025-01-07T16:58:17.9260630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,156.22,1.152,56,30.8,19,122
2025-01-07T16:58:17.9885282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.2,1.152,56,30.8,19,124
2025-01-07T16:58:18.0509878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.18,1.152,56,30.8,19,125
2025-01-07T16:58:18.1138147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,161.16,1.152,56,30.8,19,127
2025-01-07T16:58:18.1759437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,163.12,1.152,56,30.8,19,129
2025-01-07T16:58:18.2383823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,162.14,1.152,56,30.8,19,128
2025-01-07T16:58:18.3165836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.2,1.152,56,30.8,19,124
2025-01-07T16:58:18.3791539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.66,1.296,56.3,30.8,19,121
2025-01-07T16:58:18.4415897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.68,1.296,56.3,30.8,19,119
2025-01-07T16:58:18.5040999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.68,1.296,56.3,30.8,19,119
2025-01-07T16:58:18.5977611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.05,1.296,56.3,32.2,19,120
2025-01-07T16:58:18.6446520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,157.04,1.296,56.3,32.2,19,121
2025-01-07T16:58:18.7071244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,158.03,1.296,56.3,32.2,19,122
2025-01-07T16:58:18.7696143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.02,1.296,56.3,32.2,19,123
2025-01-07T16:58:18.8321165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160,1.296,56.3,32.2,19,124
2025-01-07T16:58:18.8945923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,161.97,1.296,56.3,32.2,19,126
2025-01-07T16:58:18.9727279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,163.93,1.296,56.3,32.2,19,128
2025-01-07T16:58:19.0352154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.91,1.296,56.3,32.2,19,129
2025-01-07T16:58:19.0976758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.84,1.296,56.3,32.2,19,132
2025-01-07T16:58:19.1600883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.88,1.296,56.3,32.2,19,130
2025-01-07T16:58:19.2226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.74,1.296,56.3,32.2,20,128
2025-01-07T16:58:19.3007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.8,1.296,56.3,32.2,20,125
2025-01-07T16:58:19.3632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.83,1.296,56.3,32.2,20,123
2025-01-07T16:58:19.4257739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.72,1.255,54.5,32.2,20,121
2025-01-07T16:58:19.4882485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.73,1.255,54.5,32.2,20,120
2025-01-07T16:58:19.5508018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.72,1.255,54.5,32.2,20,121
2025-01-07T16:58:19.6288394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,161.15,1.255,54.5,33.7,20,124
2025-01-07T16:58:19.6913293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.13,1.255,54.5,33.7,20,125
2025-01-07T16:58:19.7538624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.13,1.255,54.5,33.7,20,125
2025-01-07T16:58:19.8162838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,162.13,1.255,54.5,33.7,20,125
2025-01-07T16:58:19.8786315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.07,1.255,54.5,33.7,20,128
2025-01-07T16:58:19.9568891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.05,1.255,54.5,33.7,20,129
2025-01-07T16:58:20.0193616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,170.92,1.255,54.5,33.7,20,134
2025-01-07T16:58:20.0817504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,174.81,1.255,54.5,33.7,20,138
2025-01-07T16:58:20.1443680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,178.68,1.255,54.5,33.7,20,142
2025-01-07T16:58:20.2068466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,178.99,1.255,54.5,33.7,18,142
2025-01-07T16:58:20.2849453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,175.14,1.255,54.5,33.7,18,138
2025-01-07T16:58:20.3474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,172.24,1.255,54.5,33.7,18,135
2025-01-07T16:58:20.4099043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,170.3,1.255,54.5,33.7,18,133
2025-01-07T16:58:20.4724503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,166.9,1.09,54.3,33.7,18,130
2025-01-07T16:58:20.5348829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,164.95,1.09,54.3,33.7,18,128
2025-01-07T16:58:20.5973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.85,1.09,54.3,35.6,18,126
2025-01-07T16:58:20.6754701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.87,1.09,54.3,35.6,18,125
2025-01-07T16:58:20.7380347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.89,1.09,54.3,35.6,18,124
2025-01-07T16:58:20.8004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.94,1.09,54.3,35.6,18,121
2025-01-07T16:58:20.8629271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.99,1.09,54.3,35.6,18,118
2025-01-07T16:58:20.9254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.99,1.09,54.3,35.6,18,118
2025-01-07T16:58:21.0035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.97,1.09,54.3,35.6,18,119
2025-01-07T16:58:21.0660011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,157.97,1.09,54.3,35.6,18,119
2025-01-07T16:58:21.1285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.89,1.09,54.3,35.6,18,124
2025-01-07T16:58:21.1922063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,172.5,1.09,54.3,35.6,19,134
2025-01-07T16:58:21.2534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,180.26,1.09,54.3,35.6,19,142
2025-01-07T16:58:21.3316401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.05,1.09,54.3,35.6,19,148
2025-01-07T16:58:21.3941118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,187.98,1.09,54.3,35.6,19,150
2025-01-07T16:58:21.4563628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,187.98,1.037,57.5,35.6,19,150
2025-01-07T16:58:21.5190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,187.98,1.037,57.5,35.6,19,150
2025-01-07T16:58:21.5970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,191.93,1.037,57.5,37.7,19,152
2025-01-07T16:58:21.6598425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,197.7,1.037,57.5,37.7,19,158
2025-01-07T16:58:21.7222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,202.49,1.037,57.5,37.7,19,163
2025-01-07T16:58:21.7847107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,206.32,1.037,57.5,37.7,19,167
2025-01-07T16:58:21.8470887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.23,1.037,57.5,37.7,19,169
2025-01-07T16:58:21.9096340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,206.32,1.037,57.5,37.7,19,167
2025-01-07T16:58:21.9877068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,201.54,1.037,57.5,37.7,19,162
2025-01-07T16:58:22.0501922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,193.86,1.037,57.5,37.7,19,154
2025-01-07T16:58:22.1127306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,184.21,1.037,57.5,37.7,19,144
2025-01-07T16:58:22.1751626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.51,1.037,57.5,37.7,19,133
2025-01-07T16:58:22.2377202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,163.51,1.037,57.5,37.7,15,122
2025-01-07T16:58:22.3157714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,154.63,1.037,57.5,37.7,15,113
2025-01-07T16:58:22.3782819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,150.66,1.037,57.5,37.7,15,109
2025-01-07T16:58:22.4418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,151.28,1.199,62.2,37.7,15,109
2025-01-07T16:58:22.5031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,154.28,1.199,62.2,37.7,15,112
2025-01-07T16:58:22.5967585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,158.16,1.199,62.2,39.6,15,114
2025-01-07T16:58:22.6439137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.13,1.199,62.2,39.6,15,117
2025-01-07T16:58:22.7063445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,162.12,1.199,62.2,39.6,15,118
2025-01-07T16:58:22.7688498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.1,1.199,62.2,39.6,15,119
2025-01-07T16:58:22.8311756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.05,1.199,62.2,39.6,15,122
2025-01-07T16:58:22.8939331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,168.01,1.199,62.2,39.6,15,124
2025-01-07T16:58:22.9562847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.1,1.199,62.2,39.6,15,119
2025-01-07T16:58:23.0343743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,153.18,1.199,62.2,39.6,15,109
2025-01-07T16:58:23.0968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,146.16,1.199,62.2,39.6,15,102
2025-01-07T16:58:23.1593646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,140.08,1.199,62.2,39.6,15,96
2025-01-07T16:58:23.2218861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,133.95,1.199,62.2,39.6,15,90
2025-01-07T16:58:23.2843017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,129.84,1.199,62.2,39.6,15,86
2025-01-07T16:58:23.3624398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,128.81,1.199,62.2,39.6,15,85
2025-01-07T16:58:23.4249807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.32,1.429,66.6,39.6,15,82
2025-01-07T16:58:23.4874330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.32,1.429,66.6,39.6,15,82
2025-01-07T16:58:23.5498603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,130.51,1.429,66.6,39.6,15,86
2025-01-07T16:58:23.6124123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,138.91,1.429,66.6,41.7,15,92
2025-01-07T16:58:23.6904412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,146.07,1.429,66.6,41.7,15,99
2025-01-07T16:58:23.7530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,154.16,1.429,66.6,41.7,15,107
2025-01-07T16:58:23.8154674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,164.12,1.429,66.6,41.7,15,117
2025-01-07T16:58:23.8778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,173.92,1.429,66.6,41.7,15,127
2025-01-07T16:58:23.9403763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,183.57,1.429,66.6,41.7,15,137
2025-01-07T16:58:24.0185934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,193.09,1.429,66.6,41.7,15,147
2025-01-07T16:58:24.0810866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,200.63,1.429,66.6,41.7,15,155
2025-01-07T16:58:24.1435499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.03,1.429,66.6,41.7,15,164
2025-01-07T16:58:24.2059893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.93,1.429,66.6,41.7,9,173
2025-01-07T16:58:24.2684820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.68,1.429,66.6,41.7,9,175
2025-01-07T16:58:24.3465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.93,1.429,66.6,41.7,9,173
2025-01-07T16:58:24.4091748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.77,1.429,66.6,41.7,9,166
2025-01-07T16:58:24.4715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.01,1.567,70,41.7,9,154
2025-01-07T16:58:24.5340496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,191.26,1.567,70,41.7,9,141
2025-01-07T16:58:24.5964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,179.73,1.567,70,43.3,9,127
2025-01-07T16:58:24.6746475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,174.03,1.567,70,43.3,9,121
2025-01-07T16:58:24.7371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,172.1,1.567,70,43.3,9,119
2025-01-07T16:58:24.7996425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,169.2,1.567,70,43.3,9,116
2025-01-07T16:58:24.8621135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,165.28,1.567,70,43.3,9,112
2025-01-07T16:58:24.9246087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,163.31,1.567,70,43.3,9,110
2025-01-07T16:58:24.9870636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,160.33,1.567,70,43.3,9,107
2025-01-07T16:58:25.0652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,154.28,1.567,70,43.3,9,101
2025-01-07T16:58:25.1276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,155.29,1.567,70,43.3,9,102
2025-01-07T16:58:25.1934959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,157.21,1.567,70,43.3,13,107
2025-01-07T16:58:25.2526639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.21,1.567,70,43.3,13,113
2025-01-07T16:58:25.3151716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,172.07,1.567,70,43.3,13,122
2025-01-07T16:58:25.3933269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.85,1.567,70,43.3,13,129
2025-01-07T16:58:25.4557564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.81,1.567,70,43.3,13,130
2025-01-07T16:58:25.5182482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.71,1.529,68.3,43.3,13,127
2025-01-07T16:58:25.5962576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,175.26,1.529,68.3,44.8,13,124
2025-01-07T16:58:25.6433111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,173.32,1.529,68.3,44.8,13,122
2025-01-07T16:58:25.7214220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.23,1.529,68.3,44.8,13,125
2025-01-07T16:58:25.7838892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.11,1.529,68.3,44.8,13,128
2025-01-07T16:58:25.8462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,175.26,1.529,68.3,44.8,13,124
2025-01-07T16:58:25.9087433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,175.26,1.529,68.3,44.8,13,124
2025-01-07T16:58:25.9712215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.23,1.529,68.3,44.8,13,125
2025-01-07T16:58:26.0493993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.23,1.529,68.3,44.8,13,125
2025-01-07T16:58:26.1118398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.38,1.529,68.3,44.8,13,120
2025-01-07T16:58:26.1743749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.54,1.529,68.3,44.8,13,111
2025-01-07T16:58:26.2368972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.67,1.529,68.3,44.8,18,106
2025-01-07T16:58:26.2993058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.67,1.529,68.3,44.8,18,106
2025-01-07T16:58:26.3774548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,158.67,1.529,68.3,44.8,18,109
2025-01-07T16:58:26.4398989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.24,1.407,62.3,44.8,18,111
2025-01-07T16:58:26.5023857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.2,1.407,62.3,44.8,18,114
2025-01-07T16:58:26.5961051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,167.53,1.407,62.3,46.2,18,117
2025-01-07T16:58:26.6275144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,169.48,1.407,62.3,46.2,18,119
2025-01-07T16:58:26.7056349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,175.33,1.407,62.3,46.2,18,125
2025-01-07T16:58:26.7679984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,180.16,1.407,62.3,46.2,18,130
2025-01-07T16:58:26.8305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,184.97,1.407,62.3,46.2,18,135
2025-01-07T16:58:26.8930067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,185.93,1.407,62.3,46.2,18,136
2025-01-07T16:58:26.9554163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,183.05,1.407,62.3,46.2,18,133
2025-01-07T16:58:27.0335940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,179.2,1.407,62.3,46.2,18,129
2025-01-07T16:58:27.0960597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,178.23,1.407,62.3,46.2,18,128
2025-01-07T16:58:27.1585414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,175.33,1.407,62.3,46.2,18,125
2025-01-07T16:58:27.2210225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.95,1.407,62.3,46.2,16,121
2025-01-07T16:58:27.2835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,168.05,1.407,62.3,46.2,16,117
2025-01-07T16:58:27.3460055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.15,1.407,62.3,46.2,16,112
2025-01-07T16:58:27.4241315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,155.19,1.401,58.9,46.2,16,104
2025-01-07T16:58:27.4864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,148.22,1.401,58.9,46.2,16,97
2025-01-07T16:58:27.5491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,143.2,1.401,58.9,46.2,16,92
2025-01-07T16:58:27.6115859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,143.7,1.401,58.9,47.7,16,91
2025-01-07T16:58:27.6740617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,144.71,1.401,58.9,47.7,16,92
2025-01-07T16:58:27.7521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,150.72,1.401,58.9,47.7,16,98
2025-01-07T16:58:27.8147150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,158.65,1.401,58.9,47.7,16,106
2025-01-07T16:58:27.8771818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,168.43,1.401,58.9,47.7,16,116
2025-01-07T16:58:27.9396618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,179.04,1.401,58.9,47.7,16,127
2025-01-07T16:58:28.0022257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,187.62,1.401,58.9,47.7,16,136
2025-01-07T16:58:28.0802050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,195.17,1.401,58.9,47.7,16,144
2025-01-07T16:58:28.1428267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,202.67,1.401,58.9,47.7,16,152
2025-01-07T16:58:28.2052374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.41,1.401,58.9,47.7,10,160
2025-01-07T16:58:28.2677177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.5,1.401,58.9,47.7,10,168
2025-01-07T16:58:28.3302044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.67,1.401,58.9,47.7,10,175
2025-01-07T16:58:28.4083030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.83,1.401,58.9,47.7,10,182
2025-01-07T16:58:28.4708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.71,1.401,58.9,47.7,10,183
2025-01-07T16:58:28.5332721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.42,1.511,63.7,47.7,10,175
2025-01-07T16:58:28.5958626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.91,1.511,63.7,49.6,10,160
2025-01-07T16:58:28.6582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,197.83,1.511,63.7,49.6,10,142
2025-01-07T16:58:28.7363283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.16,1.511,63.7,49.6,10,126
2025-01-07T16:58:28.7988566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.05,1.511,63.7,49.6,10,109
2025-01-07T16:58:28.8614477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,154.29,1.511,63.7,49.6,10,96
2025-01-07T16:58:28.9238221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,147.23,1.511,63.7,49.6,10,89
2025-01-07T16:58:28.9863073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.17,1.511,63.7,49.6,10,86
2025-01-07T16:58:29.0645555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.17,1.511,63.7,49.6,10,86
2025-01-07T16:58:29.1269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.17,1.511,63.7,49.6,10,86
2025-01-07T16:58:29.1893522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,150.16,1.511,63.7,49.6,6,86
2025-01-07T16:58:29.2518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,149.14,1.511,63.7,49.6,6,85
2025-01-07T16:58:29.3144683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,149.14,1.511,63.7,49.6,6,85
2025-01-07T16:58:29.3769180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,149.14,1.511,63.7,49.6,6,85
2025-01-07T16:58:29.4549310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,152.18,1.511,63.7,49.6,6,88
2025-01-07T16:58:29.5175717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,154.26,1.632,71.4,49.6,6,89
2025-01-07T16:58:29.5954995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,156.22,1.632,71.4,51.5,6,89
2025-01-07T16:58:29.6424500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,154.15,1.632,71.4,51.5,6,87
2025-01-07T16:58:29.7049553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,154.15,1.632,71.4,51.5,6,87
2025-01-07T16:58:29.7830590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,156.22,1.632,71.4,51.5,6,89
2025-01-07T16:58:29.8454236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,157.24,1.632,71.4,51.5,6,90
2025-01-07T16:58:29.9079061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,160.28,1.632,71.4,51.5,6,93
2025-01-07T16:58:29.9705360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,163.27,1.632,71.4,51.5,6,96
2025-01-07T16:58:30.0329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,168.17,1.632,71.4,51.5,6,101
2025-01-07T16:58:30.1111044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,173.9,1.632,71.4,51.5,6,107
2025-01-07T16:58:30.1735793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,181.32,1.632,71.4,51.5,6,115
2025-01-07T16:58:30.2361171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,190.99,1.632,71.4,51.5,5,123
2025-01-07T16:58:30.2985531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.4,1.632,71.4,51.5,5,133
2025-01-07T16:58:30.3610441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.37,1.632,71.4,51.5,5,144
2025-01-07T16:58:30.4392107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,219.71,1.635,76.2,51.5,5,157
2025-01-07T16:58:30.5016415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,225.2,1.635,76.2,51.5,5,164
2025-01-07T16:58:30.5829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,224.42,1.635,76.2,51.5,5,163
2025-01-07T16:58:30.6298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,219.71,1.635,76.2,51.5,5,157
2025-01-07T16:58:30.6922836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,214.15,1.635,76.2,51.5,5,150
2025-01-07T16:58:30.7548714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,207.68,1.635,76.2,51.5,5,142
2025-01-07T16:58:30.8328681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,201.06,1.635,76.2,51.5,5,134
2025-01-07T16:58:30.8953923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,193.41,1.635,76.2,51.5,5,125
2025-01-07T16:58:30.9579116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,186.37,1.635,76.2,51.5,5,117
2025-01-07T16:58:31.0203736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,180.94,1.635,76.2,51.5,5,111
2025-01-07T16:58:31.0829021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,180.01,1.635,76.2,51.5,5,110
2025-01-07T16:58:31.1609950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,178.16,1.635,76.2,51.5,5,108
2025-01-07T16:58:31.2234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.7,1.635,76.2,51.5,4,107
2025-01-07T16:58:31.2859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.7,1.635,76.2,51.5,4,107
2025-01-07T16:58:31.3483958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,179.9,1.635,76.2,51.5,4,105
2025-01-07T16:58:31.4109248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,178.61,1.613,75.3,51.5,4,104
2025-01-07T16:58:31.4890574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,177.69,1.613,75.3,51.5,4,103
2025-01-07T16:58:31.5514101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,174.93,1.613,75.3,51.5,4,100
2025-01-07T16:58:31.6140093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,171.91,1.613,75.3,53.3,4,95
2025-01-07T16:58:31.6780167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,165.08,1.613,75.3,53.3,4,88
2025-01-07T16:58:31.7389511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,157.87,1.613,75.3,53.3,4,81
2025-01-07T16:58:31.8015637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,151.34,1.613,75.3,53.3,4,75
2025-01-07T16:58:31.8794674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,147.94,1.613,75.3,53.3,4,72
2025-01-07T16:58:31.9420650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,147.94,1.613,75.3,53.3,4,72
2025-01-07T16:58:32.0045103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,156.8,1.613,75.3,53.3,4,80
2025-01-07T16:58:32.0669543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,170,1.613,75.3,53.3,4,93
2025-01-07T16:58:32.1295182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,182.02,1.613,75.3,53.3,4,106
2025-01-07T16:58:32.2075747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,188.54,1.613,75.3,53.3,5,118
2025-01-07T16:58:32.2702072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,197.2,1.613,75.3,53.3,5,128
2025-01-07T16:58:32.3326062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,203.07,1.613,75.3,53.3,5,135
2025-01-07T16:58:32.3950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,206.38,1.613,75.3,53.3,5,139
2025-01-07T16:58:32.4574475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.83,1.613,75.3,53.3,5,142
2025-01-07T16:58:32.5358235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,213.64,1.7,72.6,53.3,5,148
2025-01-07T16:58:32.5982214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,220.82,1.7,72.6,54.5,5,156
2025-01-07T16:58:32.6606397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,227.72,1.7,72.6,54.5,5,165
2025-01-07T16:58:32.7231397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,233.79,1.7,72.6,54.5,5,173
2025-01-07T16:58:32.7856052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,235.3,1.7,72.6,54.5,5,175
2025-01-07T16:58:32.8637039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,233.79,1.7,72.6,54.5,5,173
2025-01-07T16:58:32.9263108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.04,1.7,72.6,54.5,5,155
2025-01-07T16:58:32.9887154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,200.14,1.7,72.6,54.5,5,130
2025-01-07T16:58:33.0510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,180.39,1.7,72.6,54.5,5,107
2025-01-07T16:58:33.1136596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,162.38,1.7,72.6,54.5,5,88
2025-01-07T16:58:33.1918049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,153.3,1.7,72.6,54.5,4,74
2025-01-07T16:58:33.2568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,143.12,1.7,72.6,54.5,4,65
2025-01-07T16:58:33.3193639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,135.79,1.7,72.6,54.5,4,59
2025-01-07T16:58:33.3818290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,131.94,1.7,72.6,54.5,4,56
2025-01-07T16:58:33.4442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,130.63,1.7,72.6,54.5,4,55
2025-01-07T16:58:33.5068424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,136.61,1.854,74.8,54.5,4,58
2025-01-07T16:58:33.5848906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,146.63,1.854,74.8,55.5,4,65
2025-01-07T16:58:33.6473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,156.82,1.854,74.8,55.5,4,74
2025-01-07T16:58:33.7098338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,169.03,1.854,74.8,55.5,4,86
2025-01-07T16:58:33.7723546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,179.18,1.854,74.8,55.5,4,97
2025-01-07T16:58:33.8348231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,186.93,1.854,74.8,55.5,4,106
2025-01-07T16:58:33.9128440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,194.29,1.854,74.8,55.5,4,115
2025-01-07T16:58:33.9754960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,199.03,1.854,74.8,55.5,4,121
2025-01-07T16:58:34.0380207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,199.03,1.854,74.8,55.5,4,121
2025-01-07T16:58:34.1004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,196.68,1.854,74.8,55.5,4,118
2025-01-07T16:58:34.1628538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,193.49,1.854,74.8,55.5,4,114
2025-01-07T16:58:34.2409907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,191.06,1.854,74.8,55.5,4,111
2025-01-07T16:58:34.3035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,188.59,1.854,74.8,55.5,4,108
2025-01-07T16:58:34.3659795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,188.59,1.854,74.8,55.5,4,108
2025-01-07T16:58:34.4284315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,188.87,1.954,79.1,55.5,4,106
2025-01-07T16:58:34.4909415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,186.31,1.954,79.1,55.5,4,103
2025-01-07T16:58:34.5533699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,186.31,1.954,79.1,55.5,4,103
2025-01-07T16:58:34.6315320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,187.94,1.954,79.1,56.4,4,104
2025-01-07T16:58:34.6940742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,192.12,1.954,79.1,56.4,4,109
2025-01-07T16:58:34.7565448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,196.98,1.954,79.1,56.4,4,115
2025-01-07T16:58:34.8190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,202.48,1.954,79.1,56.4,4,122
2025-01-07T16:58:34.8814576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,208.56,1.954,79.1,56.4,4,130
2025-01-07T16:58:34.9596183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,214.47,1.954,79.1,56.4,4,138
2025-01-07T16:58:35.0220766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,219.53,1.954,79.1,56.4,4,145
2025-01-07T16:58:35.0845605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,223.09,1.954,79.1,56.4,4,150
2025-01-07T16:58:35.1470425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,225.91,1.954,79.1,56.4,4,154
2025-01-07T16:58:35.2095748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,225.04,1.954,79.1,56.4,5,156
2025-01-07T16:58:35.2876614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,216.68,1.954,79.1,56.4,5,145
2025-01-07T16:58:35.3502192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,202.45,1.954,79.1,56.4,5,127
2025-01-07T16:58:35.4126619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,186.29,1.946,79.6,56.4,5,108
2025-01-07T16:58:35.4750719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,167.28,1.946,79.6,56.4,5,88
2025-01-07T16:58:35.5376312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,148.72,1.946,79.6,56.4,5,71
2025-01-07T16:58:35.6157355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,133.8,1.946,79.6,57.4,5,58
2025-01-07T16:58:35.6781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,122.87,1.946,79.6,57.4,5,50
2025-01-07T16:58:35.7408156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,125.68,1.946,79.6,57.4,5,52
2025-01-07T16:58:35.8032831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.23,1.946,79.6,57.4,5,63
2025-01-07T16:58:35.8656502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,157.79,1.946,79.6,57.4,5,78
2025-01-07T16:58:35.9438466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,175.19,1.946,79.6,57.4,5,95
2025-01-07T16:58:36.0062873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,186.29,1.946,79.6,57.4,5,107
2025-01-07T16:58:36.0687502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,192.42,1.946,79.6,57.4,5,114
2025-01-07T16:58:36.1311626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,192.42,1.946,79.6,57.4,5,114
2025-01-07T16:58:36.1937598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,180.26,1.946,79.6,57.4,7,107
2025-01-07T16:58:36.2718065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,171.53,1.946,79.6,57.4,7,98
2025-01-07T16:58:36.3344775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,163.45,1.946,79.6,57.4,7,90
2025-01-07T16:58:36.3968391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,162.41,1.946,79.6,57.4,7,89
2025-01-07T16:58:36.4593296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,163.45,1.946,79.6,57.4,7,90
2025-01-07T16:58:36.5218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,166.58,1.954,73.5,57.4,7,93
2025-01-07T16:58:36.5999890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,173.17,1.954,73.5,58.2,7,99
2025-01-07T16:58:36.6623898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.03,1.954,73.5,58.2,7,114
2025-01-07T16:58:36.7249112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,199.29,1.954,73.5,58.2,7,128
2025-01-07T16:58:36.7873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.06,1.954,73.5,58.2,7,136
2025-01-07T16:58:36.8497814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.74,1.954,73.5,58.2,7,138
2025-01-07T16:58:36.9124419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.9,1.954,73.5,58.2,7,137
2025-01-07T16:58:36.9904607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.06,1.954,73.5,58.2,7,136
2025-01-07T16:58:37.0529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.74,1.954,73.5,58.2,7,138
2025-01-07T16:58:37.1154758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.06,1.954,73.5,58.2,7,142
2025-01-07T16:58:37.1779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.32,1.954,73.5,58.2,13,144
2025-01-07T16:58:37.2404127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.32,1.954,73.5,58.2,13,144
2025-01-07T16:58:37.3185183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.42,1.954,73.5,58.2,13,143
2025-01-07T16:58:37.3809577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,203.78,1.954,73.5,58.2,13,139
2025-01-07T16:58:37.4435134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.04,1.954,73.5,58.2,13,136
2025-01-07T16:58:37.5059816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,198.92,2.069,66.2,58.2,13,134
2025-01-07T16:58:37.5840641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195.11,2.069,66.2,59,13,129
2025-01-07T16:58:37.6465391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,190.55,2.069,66.2,59,13,124
2025-01-07T16:58:37.7090443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,187.79,2.069,66.2,59,13,121
2025-01-07T16:58:37.7715501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,185.02,2.069,66.2,59,13,118
2025-01-07T16:58:37.8340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,183.16,2.069,66.2,59,13,116
2025-01-07T16:58:37.8964415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,179.41,2.069,66.2,59,13,112
2025-01-07T16:58:37.9746231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,173.73,2.069,66.2,59,13,106
2025-01-07T16:58:38.0371402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,168.93,2.069,66.2,59,13,101
2025-01-07T16:58:38.0996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,166.99,2.069,66.2,59,13,99
2025-01-07T16:58:38.1620997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,166.02,2.069,66.2,59,13,98
2025-01-07T16:58:38.2246035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.59,2.069,66.2,59,11,99
2025-01-07T16:58:38.3027104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.46,2.069,66.2,59,11,102
2025-01-07T16:58:38.3651661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.12,2.069,66.2,59,11,108
2025-01-07T16:58:38.4276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.5,2.246,64.7,59,11,112
2025-01-07T16:58:38.4900306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.5,2.246,64.7,59,11,112
2025-01-07T16:58:38.5526048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,178.75,2.246,64.7,59,11,109
2025-01-07T16:58:38.6307289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,174.1,2.246,64.7,60,11,103
2025-01-07T16:58:38.6932285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.44,2.246,64.7,60,11,97
2025-01-07T16:58:38.7557205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,164.6,2.246,64.7,60,11,93
2025-01-07T16:58:38.8182150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,160.72,2.246,64.7,60,11,89
2025-01-07T16:58:38.8806590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,160.72,2.246,64.7,60,11,89
2025-01-07T16:58:38.9432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,160.72,2.246,64.7,60,11,89
2025-01-07T16:58:39.0212794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,161.69,2.246,64.7,60,11,90
2025-01-07T16:58:39.0837967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,164.6,2.246,64.7,60,11,93
2025-01-07T16:58:39.1463294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.34,2.246,64.7,60,11,99
2025-01-07T16:58:39.2087085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,180.65,2.246,64.7,60,10,109
2025-01-07T16:58:39.2712525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,190.5,2.246,64.7,60,10,120
2025-01-07T16:58:39.3494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.94,2.246,64.7,60,10,132
2025-01-07T16:58:39.4119209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.29,2.246,64.7,60,10,143
2025-01-07T16:58:39.4743624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.93,2.399,71.1,60,10,154
2025-01-07T16:58:39.5368362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.15,2.399,71.1,60,10,164
2025-01-07T16:58:39.5994084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.12,2.399,71.1,60.8,10,173
2025-01-07T16:58:39.6773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.74,2.399,71.1,60.8,10,175
2025-01-07T16:58:39.7398814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.63,2.399,71.1,60.8,10,186
2025-01-07T16:58:39.8023867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.28,2.399,71.1,60.8,10,193
2025-01-07T16:58:39.8648015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,258.93,2.399,71.1,60.8,10,200
2025-01-07T16:58:39.9272933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,262.97,2.399,71.1,60.8,10,205
2025-01-07T16:58:40.0054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,267.84,2.399,71.1,60.8,10,211
2025-01-07T16:58:40.0679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.28,2.399,71.1,60.8,10,214
2025-01-07T16:58:40.1304281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,271.91,2.399,71.1,60.8,10,216
2025-01-07T16:58:40.1929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.22,2.399,71.1,60.8,5,217
2025-01-07T16:58:40.2555271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,270.59,2.399,71.1,60.8,5,219
2025-01-07T16:58:40.3335471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.96,2.399,71.1,60.8,5,221
2025-01-07T16:58:40.3960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.03,2.399,71.1,60.8,5,224
2025-01-07T16:58:40.4584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.41,2.399,71.1,60.8,5,226
2025-01-07T16:58:40.5209158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.44,2.57,82,60.8,5,229
2025-01-07T16:58:40.5834346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,282.65,2.57,82,61.1,5,232
2025-01-07T16:58:40.6615733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.33,2.57,82,61.1,5,233
2025-01-07T16:58:40.7240723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,285.35,2.57,82,61.1,5,236
2025-01-07T16:58:40.7866151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,287.38,2.57,82,61.1,5,239
2025-01-07T16:58:40.8490091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,290.77,2.57,82,61.1,5,244
2025-01-07T16:58:40.9116065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,294.89,2.57,82,61.1,5,250
2025-01-07T16:58:40.9896561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,299.06,2.57,82,61.1,5,256
2025-01-07T16:58:41.0521443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,302.57,2.57,82,61.1,5,261
2025-01-07T16:58:41.1145998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,306.85,2.57,82,61.1,5,267
2025-01-07T16:58:41.1771141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,306.39,2.57,82,61.1,4,272
2025-01-07T16:58:41.2396529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,310.39,2.57,82,61.1,4,278
2025-01-07T16:58:41.3021207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,313.1,2.57,82,61.1,4,282
2025-01-07T16:58:41.3802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,315.85,2.57,82,61.1,4,286
2025-01-07T16:58:41.4426699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,317.94,2.57,82,61.1,4,289
2025-01-07T16:58:41.5051404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,320.18,2.825,91.7,61.1,4,291
2025-01-07T16:58:41.5832750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,321.41,2.825,91.7,61,4,293
2025-01-07T16:58:41.6300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,322.06,2.825,91.7,61,4,294
2025-01-07T16:58:41.7082418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,323.36,2.825,91.7,61,4,296
2025-01-07T16:58:41.7707736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,323.36,2.825,91.7,61,4,296
2025-01-07T16:58:41.8332543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,321.41,2.825,91.7,61,4,293
2025-01-07T16:58:41.8957707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,319.47,2.825,91.7,61,4,290
2025-01-07T16:58:41.9582497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,315.65,2.825,91.7,61,4,284
2025-01-07T16:58:42.0362114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,310.65,2.825,91.7,61,4,276
2025-01-07T16:58:42.0987181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,305.72,2.825,91.7,61,4,268
2025-01-07T16:58:42.1611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,299.66,2.825,91.7,61,4,258
2025-01-07T16:58:42.2235839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,286.24,2.825,91.7,61,2,246
2025-01-07T16:58:42.2862592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,281.33,2.825,91.7,61,2,234
2025-01-07T16:58:42.3643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,276.79,2.825,91.7,61,2,223
2025-01-07T16:58:42.4268630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,274.38,3.12,95.9,61,2,211
2025-01-07T16:58:42.4892970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,268.15,3.12,95.9,61,2,195
2025-01-07T16:58:42.5519062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,259.74,3.12,95.9,61,2,173
2025-01-07T16:58:42.6143354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,249.13,3.12,95.9,60.5,2,144
2025-01-07T16:58:42.6924200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,240.16,3.12,95.9,60.5,2,114
2025-01-07T16:58:42.7549085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,236.05,3.12,95.9,60.5,2,84
2025-01-07T16:58:42.8174628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,244.79,3.12,95.9,60.5,2,58
2025-01-07T16:58:42.8798535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,269.52,3.12,95.9,60.5,2,39
2025-01-07T16:58:42.9423795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,291.8,3.12,95.9,60.5,2,26
2025-01-07T16:58:43.0205513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,306.85,3.12,95.9,60.5,2,13
2025-01-07T16:58:43.0829256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,313.1,3.12,95.9,60.5,2,2
2025-01-07T16:58:43.1454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,315.4,3.12,95.9,60.5,2,352
2025-01-07T16:58:43.2079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,337.87,3.12,95.9,60.5,3,344
2025-01-07T16:58:43.2704908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,337.42,3.12,95.9,60.5,3,343
2025-01-07T16:58:43.3485729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,337.87,3.12,95.9,60.5,3,344
2025-01-07T16:58:43.4111266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,341.38,3.12,95.9,60.5,3,352
2025-01-07T16:58:43.4736024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,338.96,3.311,94,60.5,3,8
2025-01-07T16:58:43.5361588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,296.63,3.311,94,60.5,3,31
2025-01-07T16:58:43.5983677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,209.25,3.311,94,59.8,3,56
2025-01-07T16:58:43.6610330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,213.55,3.311,94,59.8,3,80
2025-01-07T16:58:43.7390845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,222.09,3.311,94,59.8,3,102
2025-01-07T16:58:43.8016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,231.28,3.311,94,59.8,3,123
2025-01-07T16:58:43.8641131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,236.73,3.311,94,59.8,3,135
2025-01-07T16:58:43.9265023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,235.36,3.311,94,59.8,3,132
2025-01-07T16:58:43.9890444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,227.27,3.311,94,59.8,3,114
2025-01-07T16:58:44.0671838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,218,3.311,94,59.8,3,92
2025-01-07T16:58:44.1296502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,213.9,3.311,94,59.8,3,81
2025-01-07T16:58:44.1921450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,180.15,3.311,94,59.8,5,79
2025-01-07T16:58:44.2545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,186.23,3.311,94,59.8,5,85
2025-01-07T16:58:44.3170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.44,3.311,94,59.8,5,94
2025-01-07T16:58:44.3951760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,200.27,3.311,94,59.8,5,101
2025-01-07T16:58:44.4577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.49,3.203,86.1,59.8,5,105
2025-01-07T16:58:44.5201750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,204.21,3.203,86.1,59.8,5,110
2025-01-07T16:58:44.5826327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,206.39,3.203,86.1,59.8,5,113
2025-01-07T16:58:44.6452708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,207.1,3.203,86.1,59.8,5,114
2025-01-07T16:58:44.7295612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,207.1,3.203,86.1,59.8,5,114
2025-01-07T16:58:44.7857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.73,3.203,86.1,59.8,5,108
2025-01-07T16:58:44.8482338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,196.66,3.203,86.1,59.8,5,100
2025-01-07T16:58:44.9107353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,194.29,3.203,86.1,59.8,5,97
2025-01-07T16:58:44.9731721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,194.29,3.203,86.1,59.8,5,97
2025-01-07T16:58:45.0513232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,194.29,3.203,86.1,59.8,5,97
2025-01-07T16:58:45.1138588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,196.66,3.203,86.1,59.8,5,100
2025-01-07T16:58:45.1762371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,178.12,3.203,86.1,59.8,15,106
2025-01-07T16:58:45.2387757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,182.06,3.203,86.1,59.8,15,110
2025-01-07T16:58:45.3012675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,187.87,3.203,86.1,59.8,15,116
2025-01-07T16:58:45.3795203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,194.49,3.203,86.1,59.8,15,123
2025-01-07T16:58:45.4418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,201.89,3.203,86.1,59.8,15,131
2025-01-07T16:58:45.5043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.91,2.914,75.5,59.8,15,141
2025-01-07T16:58:45.5824363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.78,2.914,75.5,60.8,15,149
2025-01-07T16:58:45.6293580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.1,2.914,75.5,60.8,15,154
2025-01-07T16:58:45.6918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.82,2.914,75.5,60.8,15,156
2025-01-07T16:58:45.7699375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.68,2.914,75.5,60.8,15,157
2025-01-07T16:58:45.8324705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.39,2.914,75.5,60.8,15,159
2025-01-07T16:58:45.8949460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.96,2.914,75.5,60.8,15,155
2025-01-07T16:58:45.9602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.42,2.914,75.5,60.8,15,144
2025-01-07T16:58:46.0226410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,197.3,2.914,75.5,60.8,15,127
2025-01-07T16:58:46.0851742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,181.56,2.914,75.5,60.8,15,110
2025-01-07T16:58:46.1633578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.98,2.914,75.5,60.8,15,97
2025-01-07T16:58:46.2257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,164.16,2.914,75.5,60.8,11,88
2025-01-07T16:58:46.2883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,161.12,2.914,75.5,60.8,11,85
2025-01-07T16:58:46.3507903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,161.12,2.914,75.5,60.8,11,85
2025-01-07T16:58:46.4132428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,161.12,2.914,75.5,60.8,11,85
2025-01-07T16:58:46.4913463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,165.12,2.74,68.3,60.8,11,90
2025-01-07T16:58:46.5538916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,172.76,2.74,68.3,60.8,11,98
2025-01-07T16:58:46.6163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.08,2.74,68.3,61.9,11,107
2025-01-07T16:58:46.6788451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,190.12,2.74,68.3,61.9,11,116
2025-01-07T16:58:46.7413319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,196.23,2.74,68.3,61.9,11,123
2025-01-07T16:58:46.8193429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,199.67,2.74,68.3,61.9,11,127
2025-01-07T16:58:46.8818727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.38,2.74,68.3,61.9,11,129
2025-01-07T16:58:46.9444359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.38,2.74,68.3,61.9,11,129
2025-01-07T16:58:47.0069260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,202.23,2.74,68.3,61.9,11,130
2025-01-07T16:58:47.0693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.38,2.74,68.3,61.9,11,129
2025-01-07T16:58:47.1474689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.38,2.74,68.3,61.9,11,129
2025-01-07T16:58:47.2099361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,205.36,2.74,68.3,61.9,7,128
2025-01-07T16:58:47.2724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,205.36,2.74,68.3,61.9,7,128
2025-01-07T16:58:47.3349236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.13,2.74,68.3,61.9,7,129
2025-01-07T16:58:47.3975561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.71,2.74,68.3,61.9,7,135
2025-01-07T16:58:47.4756091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,217.47,2.74,68.3,61.9,7,144
2025-01-07T16:58:47.5379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.15,2.792,68.9,61.9,7,154
2025-01-07T16:58:47.6005299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.2,2.792,68.9,62,7,165
2025-01-07T16:58:47.6629975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.39,2.792,68.9,62,7,175
2025-01-07T16:58:47.7255051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,248.97,2.792,68.9,62,7,187
2025-01-07T16:58:47.8035790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,257.56,2.792,68.9,62,7,199
2025-01-07T16:58:47.8660613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.75,2.792,68.9,62,7,209
2025-01-07T16:58:47.9285576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272,2.792,68.9,62,7,219
2025-01-07T16:58:47.9910462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.6,2.792,68.9,62,7,228
2025-01-07T16:58:48.0535257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,286.06,2.792,68.9,62,7,238
2025-01-07T16:58:48.1161500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,293.68,2.792,68.9,62,7,248
2025-01-07T16:58:48.1942087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,298.31,2.792,68.9,62,6,257
2025-01-07T16:58:48.2567138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,305.22,2.792,68.9,62,6,266
2025-01-07T16:58:48.3190678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.58,2.792,68.9,62,6,274
2025-01-07T16:58:48.3815959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,319.04,2.792,68.9,62,6,283
2025-01-07T16:58:48.4441277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,323.88,3.019,74.4,62,6,290
2025-01-07T16:58:48.5221791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,329.85,3.019,74.4,62,6,297
2025-01-07T16:58:48.5846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,334.67,3.019,74.4,61.4,6,303
2025-01-07T16:58:48.6470968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,338.37,3.019,74.4,61.4,6,307
2025-01-07T16:58:48.7095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,339.32,3.019,74.4,61.4,6,308
2025-01-07T16:58:48.7722085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,340.28,3.019,74.4,61.4,6,309
2025-01-07T16:58:48.8503840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,340.28,3.019,74.4,61.4,6,309
2025-01-07T16:58:48.9127001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.24,3.019,74.4,61.4,6,310
2025-01-07T16:58:48.9751849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,342.21,3.019,74.4,61.4,6,311
2025-01-07T16:58:49.0377023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,343.2,3.019,74.4,61.4,6,312
2025-01-07T16:58:49.1001690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,342.21,3.019,74.4,61.4,6,311
2025-01-07T16:58:49.1782953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,327.25,3.019,74.4,61.4,4,312
2025-01-07T16:58:49.2408101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,326.49,3.019,74.4,61.4,4,311
2025-01-07T16:58:49.3032695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,324.27,3.019,74.4,61.4,4,308
2025-01-07T16:58:49.3658388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,322.82,3.019,74.4,61.4,4,306
2025-01-07T16:58:49.4282792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,320.69,3.019,74.4,61.4,4,303
2025-01-07T16:58:49.5063587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,318.32,3.242,80.9,61.4,4,300
2025-01-07T16:58:49.5844997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,316.15,3.242,80.9,60.9,4,297
2025-01-07T16:58:49.6314106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,314.92,3.242,80.9,60.9,4,295
2025-01-07T16:58:49.6938741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,312.48,3.242,80.9,60.9,4,291
2025-01-07T16:58:49.7563535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,310.07,3.242,80.9,60.9,4,287
2025-01-07T16:58:49.8382621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,307.1,3.242,80.9,60.9,4,282
2025-01-07T16:58:49.8968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,302.99,3.242,80.9,60.9,4,275
2025-01-07T16:58:49.9594264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,298.36,3.242,80.9,60.9,4,267
2025-01-07T16:58:50.0228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,292.65,3.242,80.9,60.9,4,257
2025-01-07T16:58:50.0842731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,286.44,3.242,80.9,60.9,4,246
2025-01-07T16:58:50.1624138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,281.41,3.242,80.9,60.9,4,237
2025-01-07T16:58:50.2250816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,267.17,3.242,80.9,60.9,1,227
2025-01-07T16:58:50.2874734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,264.88,3.242,80.9,60.9,1,217
2025-01-07T16:58:50.3501055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,262.55,3.242,80.9,60.9,1,207
2025-01-07T16:58:50.4124409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,260.19,3.242,80.9,60.9,1,197
2025-01-07T16:58:50.4749182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,262.81,3.353,87.5,60.9,1,186
2025-01-07T16:58:50.5842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,260.38,3.353,87.5,60.8,1,175
2025-01-07T16:58:50.6154382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,258.28,3.353,87.5,60.8,1,165
2025-01-07T16:58:50.6780226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,256.51,3.353,87.5,60.8,1,156
2025-01-07T16:58:50.7405291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,255.06,3.353,87.5,60.8,1,148
2025-01-07T16:58:50.8030102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,253.89,3.353,87.5,60.8,1,141
2025-01-07T16:58:50.8811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.57,3.353,87.5,60.8,1,132
2025-01-07T16:58:50.9435132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,251.48,3.353,87.5,60.8,1,123
2025-01-07T16:58:51.0060456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,250.84,3.353,87.5,60.8,1,116
2025-01-07T16:58:51.0684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,250.44,3.353,87.5,60.8,1,110
2025-01-07T16:58:51.1310479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,250.17,3.353,87.5,60.8,1,102
2025-01-07T16:58:51.2091862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,231.94,3.353,87.5,60.8,2,94
2025-01-07T16:58:51.2716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.03,3.353,87.5,60.8,2,85
2025-01-07T16:58:51.3340727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,230.95,3.353,87.5,60.8,2,77
2025-01-07T16:58:51.3967462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,231.64,3.353,87.5,60.8,2,70
2025-01-07T16:58:51.4591407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,240.13,3.421,92.6,60.8,2,66
2025-01-07T16:58:51.5372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,240.52,3.421,92.6,60.8,2,65
2025-01-07T16:58:51.5996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,240.36,3.421,92.6,61.2,2,65
2025-01-07T16:58:51.6621720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,239.98,3.421,92.6,61.2,2,66
2025-01-07T16:58:51.7245764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,239.98,3.421,92.6,61.2,2,66
2025-01-07T16:58:51.7872674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,239.98,3.421,92.6,61.2,2,66
2025-01-07T16:58:51.8652164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,239.98,3.421,92.6,61.2,2,66
2025-01-07T16:58:51.9278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,239.98,3.421,92.6,61.2,2,66
2025-01-07T16:58:51.9902650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,239.3,3.421,92.6,61.2,2,68
2025-01-07T16:58:52.0527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.81,3.421,92.6,61.2,2,74
2025-01-07T16:58:52.1151850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,237.12,3.421,92.6,61.2,2,79
2025-01-07T16:58:52.1931721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,257.1,3.421,92.6,61.2,1,82
2025-01-07T16:58:52.3182802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,256.2,3.421,92.6,61.2,1,90
2025-01-07T16:58:52.3808118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,255.68,3.421,92.6,61.2,1,99
2025-01-07T16:58:52.4433075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,255.85,3.475,92.5,61.2,1,110
2025-01-07T16:58:52.5214194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,256.35,3.475,92.5,61.2,1,120
2025-01-07T16:58:52.5838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.87,3.475,92.5,61.4,1,126
2025-01-07T16:58:52.6463501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,257.06,3.475,92.5,61.4,1,128
2025-01-07T16:58:52.7088614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,256.77,3.475,92.5,61.4,1,125
2025-01-07T16:58:52.7714622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,256.52,3.475,92.5,61.4,1,122
2025-01-07T16:58:52.8338570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,256.44,3.475,92.5,61.4,1,121
2025-01-07T16:58:52.9119350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,256.44,3.475,92.5,61.4,1,121
2025-01-07T16:58:52.9744606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,256.68,3.475,92.5,61.4,1,124
2025-01-07T16:58:53.0368634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,256.68,3.475,92.5,61.4,1,124
2025-01-07T16:58:53.0994464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,256.44,3.475,92.5,61.4,1,121
2025-01-07T16:58:53.1618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,241.83,3.475,92.5,61.4,2,118
2025-01-07T16:58:53.2400078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,241.59,3.475,92.5,61.4,2,117
2025-01-07T16:58:53.3024989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,241.59,3.475,92.5,61.4,2,117
2025-01-07T16:58:53.3649460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,241.36,3.475,92.5,61.4,2,116
2025-01-07T16:58:53.4274681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,241.14,3.475,92.5,61.4,2,115
2025-01-07T16:58:53.4900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,236.26,3.497,85.9,61.4,2,115
2025-01-07T16:58:53.5680524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,236.26,3.497,85.9,61.4,2,115
2025-01-07T16:58:53.6305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,236.01,3.497,85.9,61.4,2,114
2025-01-07T16:58:53.6930472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,236.01,3.497,85.9,61.4,2,114
2025-01-07T16:58:53.7555562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,236.01,3.497,85.9,61.4,2,114
2025-01-07T16:58:53.8181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,236.76,3.497,85.9,61.4,2,117
2025-01-07T16:58:53.8961262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.81,3.497,85.9,61.4,2,121
2025-01-07T16:58:53.9585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,238.63,3.497,85.9,61.4,2,124
2025-01-07T16:58:54.0211210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.54,3.497,85.9,61.4,2,120
2025-01-07T16:58:54.0837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,234.84,3.497,85.9,61.4,2,109
2025-01-07T16:58:54.1460662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,232.85,3.497,85.9,61.4,2,99
2025-01-07T16:58:54.2241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,188.12,3.497,85.9,61.4,6,92
2025-01-07T16:58:54.2866786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,182.76,3.497,85.9,61.4,6,86
2025-01-07T16:58:54.3491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,178.99,3.497,85.9,61.4,6,82
2025-01-07T16:58:54.4116274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,175.05,3.497,85.9,61.4,6,78
2025-01-07T16:58:54.4742027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,172.27,3.531,76.9,61.4,6,75
2025-01-07T16:58:54.5522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,174.12,3.531,76.9,61.4,6,77
2025-01-07T16:58:54.6147873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,178.68,3.531,76.9,61.5,6,82
2025-01-07T16:58:54.6772738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,185.42,3.531,76.9,61.5,6,90
2025-01-07T16:58:54.7396958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,190.99,3.531,76.9,61.5,6,97
2025-01-07T16:58:54.8022157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,196.33,3.531,76.9,61.5,6,104
2025-01-07T16:58:54.8646426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,200.03,3.531,76.9,61.5,6,109
2025-01-07T16:58:54.9428308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,202.2,3.531,76.9,61.5,6,112
2025-01-07T16:58:55.0053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,205.77,3.531,76.9,61.5,6,117
2025-01-07T16:58:55.0677452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.27,3.531,76.9,61.5,6,122
2025-01-07T16:58:55.1302201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,212.03,3.531,76.9,61.5,6,126
2025-01-07T16:58:55.1927878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,219.13,3.531,76.9,61.5,5,132
2025-01-07T16:58:55.2708382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,221.59,3.531,76.9,61.5,5,136
2025-01-07T16:58:55.3333236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,224.64,3.531,76.9,61.5,5,141
2025-01-07T16:58:55.3958188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.86,3.531,76.9,61.5,5,143
2025-01-07T16:58:55.4583267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,221.22,3.551,71.1,61.5,5,139
2025-01-07T16:58:55.5208308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,216.37,3.551,71.1,61.5,5,131
2025-01-07T16:58:55.5989313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,209.77,3.551,71.1,61.8,5,120
2025-01-07T16:58:55.6614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.73,3.551,71.1,61.8,5,112
2025-01-07T16:58:55.7238680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.53,3.551,71.1,61.8,5,107
2025-01-07T16:58:55.7905991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,198.92,3.551,71.1,61.8,5,103
2025-01-07T16:58:55.8530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,198.27,3.551,71.1,61.8,5,102
2025-01-07T16:58:55.9155914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,198.92,3.551,71.1,61.8,5,103
2025-01-07T16:58:55.9936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,199.58,3.551,71.1,61.8,5,104
2025-01-07T16:58:56.0477545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,200.23,3.551,71.1,61.8,5,105
2025-01-07T16:58:56.1101265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,199.58,3.551,71.1,61.8,5,104
2025-01-07T16:58:56.1883205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,191.69,3.551,71.1,61.8,7,104
2025-01-07T16:58:56.2534375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,195.53,3.551,71.1,61.8,7,109
2025-01-07T16:58:56.3158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,201.52,3.551,71.1,61.8,7,117
2025-01-07T16:58:56.3784417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.06,3.551,71.1,61.8,7,126
2025-01-07T16:58:56.4409114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.37,3.557,70.8,61.8,7,135
2025-01-07T16:58:56.5034140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,217.15,3.557,70.8,61.8,7,139
2025-01-07T16:58:56.5814673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.75,3.557,70.8,62.1,7,141
2025-01-07T16:58:56.6439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.44,3.557,70.8,62.1,7,142
2025-01-07T16:58:56.7064377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.12,3.557,70.8,62.1,7,143
2025-01-07T16:58:56.7689633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.12,3.557,70.8,62.1,7,143
2025-01-07T16:58:56.8314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.12,3.557,70.8,62.1,7,143
2025-01-07T16:58:56.9095938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.55,3.557,70.8,62.1,7,148
2025-01-07T16:58:56.9720818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.6,3.557,70.8,62.1,7,151
2025-01-07T16:58:57.0345154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.95,3.557,70.8,62.1,7,153
2025-01-07T16:58:57.0969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.63,3.557,70.8,62.1,7,154
2025-01-07T16:58:57.1595508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.25,3.557,70.8,62.1,10,153
2025-01-07T16:58:57.2376193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.25,3.557,70.8,62.1,10,153
2025-01-07T16:58:57.3001884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.25,3.557,70.8,62.1,10,153
2025-01-07T16:58:57.3625731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.76,3.557,70.8,62.1,10,155
2025-01-07T16:58:57.4250940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.77,3.557,70.8,62.1,10,159
2025-01-07T16:58:57.4874956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.65,3.628,74.9,62.1,10,164
2025-01-07T16:58:57.5656453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.63,3.628,74.9,62.1,10,168
2025-01-07T16:58:57.6280475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.08,3.628,74.9,62.4,10,171
2025-01-07T16:58:57.6906527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.3,3.628,74.9,62.4,10,174
2025-01-07T16:58:57.7531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.03,3.628,74.9,62.4,10,175
2025-01-07T16:58:57.8156695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.03,3.628,74.9,62.4,10,175
2025-01-07T16:58:57.8938206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,246.45,3.628,74.9,62.4,10,181
2025-01-07T16:58:57.9562367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,246.45,3.628,74.9,62.4,10,181
2025-01-07T16:58:58.0185662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.93,3.628,74.9,62.4,10,183
2025-01-07T16:58:58.0811567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,248.66,3.628,74.9,62.4,10,184
2025-01-07T16:58:58.1436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,249.39,3.628,74.9,62.4,10,185
2025-01-07T16:58:58.2218762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.47,3.628,74.9,62.4,6,187
2025-01-07T16:58:58.2842959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.47,3.628,74.9,62.4,6,187
2025-01-07T16:58:58.3467491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.47,3.628,74.9,62.4,6,187
2025-01-07T16:58:58.4092661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.85,3.628,74.9,62.4,6,186
2025-01-07T16:58:58.4717175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.76,3.816,80.2,62.4,6,184
2025-01-07T16:58:58.5359269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,249.92,3.816,80.2,62.4,6,181
2025-01-07T16:58:58.6123185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,246.29,3.816,80.2,62.5,6,175
2025-01-07T16:58:58.6748480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.97,3.816,80.2,62.5,6,168
2025-01-07T16:58:58.7373285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.38,3.816,80.2,62.5,6,159
2025-01-07T16:58:58.7997357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.73,3.816,80.2,62.5,6,150
2025-01-07T16:58:58.8622448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.36,3.816,80.2,62.5,6,140
2025-01-07T16:58:58.9403870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,219.17,3.816,80.2,62.5,6,132
2025-01-07T16:58:59.0028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,213.88,3.816,80.2,62.5,6,124
2025-01-07T16:58:59.0653539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,208.46,3.816,80.2,62.5,6,116
2025-01-07T16:58:59.1278932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,203.58,3.816,80.2,62.5,6,109
2025-01-07T16:58:59.1903460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,211.39,3.816,80.2,62.5,4,103
2025-01-07T16:58:59.2684348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,208.75,3.816,80.2,62.5,4,98
2025-01-07T16:58:59.3309219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.69,3.816,80.2,62.5,4,96
2025-01-07T16:58:59.3934199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.63,3.816,80.2,62.5,4,94
2025-01-07T16:58:59.4559170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.52,4.068,84.2,62.5,4,93
2025-01-07T16:58:59.5183767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.52,4.068,84.2,62.5,4,93
2025-01-07T16:58:59.5965927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,210.43,4.068,84.2,62.3,4,93
2025-01-07T16:58:59.6589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,210.43,4.068,84.2,62.3,4,93
2025-01-07T16:58:59.7215435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,210.43,4.068,84.2,62.3,4,93
2025-01-07T16:58:59.7839905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,211.4,4.068,84.2,62.3,4,95
2025-01-07T16:58:59.8465071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,213.36,4.068,84.2,62.3,4,99
2025-01-07T16:58:59.9245492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,215.31,4.068,84.2,62.3,4,103
2025-01-07T16:58:59.9870747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,218.26,4.068,84.2,62.3,4,109
2025-01-07T16:59:00.0495387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,220.72,4.068,84.2,62.3,4,114
2025-01-07T16:59:00.1119750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,224.16,4.068,84.2,62.3,4,121
2025-01-07T16:59:00.1744365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,222.83,4.068,84.2,62.3,5,128
2025-01-07T16:59:00.2526396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,226.29,4.068,84.2,62.3,5,134
2025-01-07T16:59:00.3150794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,230.29,4.068,84.2,62.3,5,141
2025-01-07T16:59:00.3775862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.13,4.068,84.2,62.3,5,146
2025-01-07T16:59:00.4400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,237.08,4.265,86.5,62.3,5,150
2025-01-07T16:59:00.5025582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.27,4.265,86.5,62.3,5,154
2025-01-07T16:59:00.5806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.11,4.265,86.5,62,5,154
2025-01-07T16:59:00.6430785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.11,4.265,86.5,62,5,154
2025-01-07T16:59:00.7055834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,239.66,4.265,86.5,62,5,155
2025-01-07T16:59:00.7679818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.2,4.265,86.5,62,5,156
2025-01-07T16:59:00.8305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,238.56,4.265,86.5,62,5,153
2025-01-07T16:59:00.8930354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,234.71,4.265,86.5,62,5,146
2025-01-07T16:59:00.9712450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,229.72,4.265,86.5,62,5,137
2025-01-07T16:59:01.0336793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,224.11,4.265,86.5,62,5,127
2025-01-07T16:59:01.0961917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,218.98,4.265,86.5,62,5,118
2025-01-07T16:59:01.1585936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.53,4.265,86.5,62,6,108
2025-01-07T16:59:01.2211368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.36,4.265,86.5,62,6,102
2025-01-07T16:59:01.2992097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.77,4.265,86.5,62,6,97
2025-01-07T16:59:01.3617299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,199.04,4.265,86.5,62,6,96
2025-01-07T16:59:01.4240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,199.77,4.331,87.1,62,6,96
2025-01-07T16:59:01.4866684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,199.77,4.331,87.1,62,6,96
2025-01-07T16:59:01.5492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,200.49,4.331,87.1,62,6,97
2025-01-07T16:59:01.6272989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,200.56,4.331,87.1,62.1,6,97
2025-01-07T16:59:01.6897254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.28,4.331,87.1,62.1,6,98
2025-01-07T16:59:01.7522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.71,4.331,87.1,62.1,6,100
2025-01-07T16:59:01.8148765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.71,4.331,87.1,62.1,6,100
2025-01-07T16:59:01.8772167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.12,4.331,87.1,62.1,6,102
2025-01-07T16:59:01.9553521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.51,4.331,87.1,62.1,6,104
2025-01-07T16:59:02.0178568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.25,4.331,87.1,62.1,6,108
2025-01-07T16:59:02.0802166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.27,4.331,87.1,62.1,6,111
2025-01-07T16:59:02.1428828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,212.92,4.331,87.1,62.1,6,115
2025-01-07T16:59:02.2054237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,225.76,4.331,87.1,62.1,4,118
2025-01-07T16:59:02.2678134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,227.15,4.331,87.1,62.1,4,121
2025-01-07T16:59:02.3459040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,229.48,4.331,87.1,62.1,4,126
2025-01-07T16:59:02.4084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.28,4.331,87.1,62.1,4,132
2025-01-07T16:59:02.4708962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,234.64,4.331,87.1,62.1,4,137
2025-01-07T16:59:02.5334169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,232.7,4.264,85.8,62.1,4,135
2025-01-07T16:59:02.6115509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,229.99,4.264,85.8,62.4,4,129
2025-01-07T16:59:02.6739581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,227.62,4.264,85.8,62.4,4,124
2025-01-07T16:59:02.7364897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,225.73,4.264,85.8,62.4,4,120
2025-01-07T16:59:02.7989978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,224.32,4.264,85.8,62.4,4,117
2025-01-07T16:59:02.8614740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,223.38,4.264,85.8,62.4,4,115
2025-01-07T16:59:02.9239358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.85,4.264,85.8,62.4,4,116
2025-01-07T16:59:03.0021371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,225.73,4.264,85.8,62.4,4,120
2025-01-07T16:59:03.0643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,227.62,4.264,85.8,62.4,4,124
2025-01-07T16:59:03.1271463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,228.09,4.264,85.8,62.4,4,125
2025-01-07T16:59:03.1895133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,235.76,4.264,85.8,62.4,3,128
2025-01-07T16:59:03.2519944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,237.23,4.264,85.8,62.4,3,132
2025-01-07T16:59:03.3300933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,238.72,4.264,85.8,62.4,3,136
2025-01-07T16:59:03.3926121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,239.85,4.264,85.8,62.4,3,139
2025-01-07T16:59:03.4551343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,238.77,4.208,82.5,62.4,3,142
2025-01-07T16:59:03.5176130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,238.38,4.208,82.5,62.4,3,141
2025-01-07T16:59:03.5801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,235.22,4.208,82.5,62.2,3,133
2025-01-07T16:59:03.6581621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,230.76,4.208,82.5,62.2,3,121
2025-01-07T16:59:03.7206459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,226.58,4.208,82.5,62.2,3,109
2025-01-07T16:59:03.7831941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,222.24,4.208,82.5,62.2,3,95
2025-01-07T16:59:03.8457223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,218.82,4.208,82.5,62.2,3,81
2025-01-07T16:59:03.9081030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,217.07,4.208,82.5,62.2,3,67
2025-01-07T16:59:03.9862755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,218.31,4.208,82.5,62.2,3,54
2025-01-07T16:59:04.0487636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,219.65,4.208,82.5,62.2,3,50
2025-01-07T16:59:04.1111656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,219.65,4.208,82.5,62.2,3,50
2025-01-07T16:59:04.1736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,240.65,4.208,82.5,62.2,2,50
2025-01-07T16:59:04.2361878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,240.65,4.208,82.5,62.2,2,50
2025-01-07T16:59:04.3142919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,240.65,4.208,82.5,62.2,2,50
2025-01-07T16:59:04.3767752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,240.65,4.208,82.5,62.2,2,50
2025-01-07T16:59:04.4392248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,235.13,4.249,78.4,62.2,2,50
2025-01-07T16:59:04.5017515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,232.6,4.249,78.4,62.2,2,58
2025-01-07T16:59:04.5798181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,230.65,4.249,78.4,62.2,2,70
2025-01-07T16:59:04.6423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,230.66,4.249,78.4,62.2,2,87
2025-01-07T16:59:04.7049012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,232.64,4.249,78.4,62.2,2,103
2025-01-07T16:59:04.7674819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,235.38,4.249,78.4,62.2,2,117
2025-01-07T16:59:04.8298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.25,4.249,78.4,62.2,2,129
2025-01-07T16:59:04.8923989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,240.63,4.249,78.4,62.2,2,138
2025-01-07T16:59:04.9548939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,243.45,4.249,78.4,62.2,2,148
2025-01-07T16:59:05.0329163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,246.1,4.249,78.4,62.2,2,157
2025-01-07T16:59:05.0954241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,247.92,4.249,78.4,62.2,2,163
2025-01-07T16:59:05.1579826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,245.15,4.249,78.4,62.2,3,164
2025-01-07T16:59:05.2203584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,243.12,4.249,78.4,62.2,3,159
2025-01-07T16:59:05.2828853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,240.3,4.249,78.4,62.2,3,152
2025-01-07T16:59:05.3610269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,237.12,4.249,78.4,62.2,3,144
2025-01-07T16:59:05.4234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,234.39,4.249,78.4,62.2,3,137
2025-01-07T16:59:05.4859345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,230.37,4.301,75.3,62.2,3,131
2025-01-07T16:59:05.5484502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,228.12,4.301,75.3,62.2,3,125
2025-01-07T16:59:05.6109969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,226.2,4.301,75.3,62,3,120
2025-01-07T16:59:05.6890809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,224.76,4.301,75.3,62,3,116
2025-01-07T16:59:05.7515008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,224.05,4.301,75.3,62,3,114
2025-01-07T16:59:05.8140382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,224.05,4.301,75.3,62,3,114
2025-01-07T16:59:05.8764635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,224.05,4.301,75.3,62,3,114
2025-01-07T16:59:05.9389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,226.2,4.301,75.3,62,3,120
2025-01-07T16:59:06.0170798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,229.16,4.301,75.3,62,3,128
2025-01-07T16:59:06.0795539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,231.06,4.301,75.3,62,3,133
2025-01-07T16:59:06.1420269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,232.21,4.301,75.3,62,3,136
2025-01-07T16:59:06.2046821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,227.04,4.301,75.3,62,5,141
2025-01-07T16:59:06.2670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.22,4.301,75.3,62,5,145
2025-01-07T16:59:06.3451660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.4,4.301,75.3,62,5,149
2025-01-07T16:59:06.4076452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.03,4.301,75.3,62,5,152
2025-01-07T16:59:06.4701213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,235.74,4.301,75.3,62,5,157
2025-01-07T16:59:06.5326908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.24,4.275,73.6,62,5,165
2025-01-07T16:59:06.5952174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.16,4.275,73.6,62.1,5,174
2025-01-07T16:59:06.6732876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.7,4.275,73.6,62.1,5,175
2025-01-07T16:59:06.7355832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.94,4.275,73.6,62.1,5,181
2025-01-07T16:59:06.7981287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.94,4.275,73.6,62.1,5,181
2025-01-07T16:59:06.8606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.54,4.275,73.6,62.1,5,171
2025-01-07T16:59:06.9231036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.62,4.275,73.6,62.1,5,173
2025-01-07T16:59:07.0013187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.3,4.275,73.6,62.1,5,165
2025-01-07T16:59:07.0638132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.24,4.275,73.6,62.1,5,152
2025-01-07T16:59:07.1261432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,224.59,4.275,73.6,62.1,5,138
2025-01-07T16:59:07.1887991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.55,4.275,73.6,62.1,4,127
2025-01-07T16:59:07.2511850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,218.27,4.275,73.6,62.1,4,118
2025-01-07T16:59:07.3137146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.85,4.275,73.6,62.1,4,115
2025-01-07T16:59:07.3918030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,216.38,4.275,73.6,62.1,4,114
2025-01-07T16:59:07.4543098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,218.27,4.275,73.6,62.1,4,118
2025-01-07T16:59:07.5167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,220.51,4.234,73.7,62.1,4,123
2025-01-07T16:59:07.5792330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,222.57,4.234,73.7,62.4,4,127
2025-01-07T16:59:07.6418486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,224.5,4.234,73.7,62.4,4,131
2025-01-07T16:59:07.7198853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,226.9,4.234,73.7,62.4,4,136
2025-01-07T16:59:07.7823689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,229.8,4.234,73.7,62.4,4,142
2025-01-07T16:59:07.8448209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233.18,4.234,73.7,62.4,4,149
2025-01-07T16:59:07.9073405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,236.57,4.234,73.7,62.4,4,156
2025-01-07T16:59:07.9698048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,239.48,4.234,73.7,62.4,4,162
2025-01-07T16:59:08.0479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,241.42,4.234,73.7,62.4,4,166
2025-01-07T16:59:08.1104109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,243.84,4.234,73.7,62.4,4,171
2025-01-07T16:59:08.1727942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.87,4.234,73.7,62.4,5,175
2025-01-07T16:59:08.2353840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.87,4.234,73.7,62.4,5,175
2025-01-07T16:59:08.2978056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.87,4.234,73.7,62.4,5,175
2025-01-07T16:59:08.3759780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.87,4.234,73.7,62.4,5,175
2025-01-07T16:59:08.4384901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,245.81,4.262,75.7,62.4,5,175
2025-01-07T16:59:08.5009745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,245.27,4.262,75.7,62.4,5,174
2025-01-07T16:59:08.5790241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.87,4.262,75.7,62.8,5,171
2025-01-07T16:59:08.6259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,242.24,4.262,75.7,62.8,5,168
2025-01-07T16:59:08.7041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,241.16,4.262,75.7,62.8,5,166
2025-01-07T16:59:08.7665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,240.07,4.262,75.7,62.8,5,164
2025-01-07T16:59:08.8290022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.53,4.262,75.7,62.8,5,163
2025-01-07T16:59:08.8915436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.53,4.262,75.7,62.8,5,163
2025-01-07T16:59:08.9539792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.9,4.262,75.7,62.8,5,160
2025-01-07T16:59:09.0321400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.73,4.262,75.7,62.8,5,156
2025-01-07T16:59:09.0945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.55,4.262,75.7,62.8,5,152
2025-01-07T16:59:09.1571635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,234.48,4.262,75.7,62.8,4,149
2025-01-07T16:59:09.2196073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.04,4.262,75.7,62.8,4,146
2025-01-07T16:59:09.2821066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,231.6,4.262,75.7,62.8,4,143
2025-01-07T16:59:09.3601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,230.63,4.262,75.7,62.8,4,141
2025-01-07T16:59:09.4226525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,229.67,4.262,75.7,62.8,4,139
2025-01-07T16:59:09.4851330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,229.34,4.362,78,62.8,4,135
2025-01-07T16:59:09.5788107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,228.44,4.362,78,62.9,4,133
2025-01-07T16:59:09.6101359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,227.5,4.362,78,62.9,4,131
2025-01-07T16:59:09.6725939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,227.03,4.362,78,62.9,4,130
2025-01-07T16:59:09.7508073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,226.56,4.362,78,62.9,4,129
2025-01-07T16:59:09.8131896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,227.03,4.362,78,62.9,4,130
2025-01-07T16:59:09.8756213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,228.91,4.362,78,62.9,4,134
2025-01-07T16:59:09.9380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,230.33,4.362,78,62.9,4,137
2025-01-07T16:59:10.0006832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,230.8,4.362,78,62.9,4,138
2025-01-07T16:59:10.0788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.86,4.362,78,62.9,4,136
2025-01-07T16:59:10.1412486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,228.44,4.362,78,62.9,4,133
2025-01-07T16:59:10.2037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,238.28,4.362,78,62.9,2,128
2025-01-07T16:59:10.2662334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,237.07,4.362,78,62.9,2,123
2025-01-07T16:59:10.3288018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,235.71,4.362,78,62.9,2,117
2025-01-07T16:59:10.4068589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,235.48,4.498,78.5,62.9,2,111
2025-01-07T16:59:10.4693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,234.59,4.498,78.5,62.9,2,106
2025-01-07T16:59:10.5318446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.82,4.498,78.5,62.9,2,101
2025-01-07T16:59:10.5941835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,233.22,4.498,78.5,62.4,2,97
2025-01-07T16:59:10.6567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.78,4.498,78.5,62.4,2,93
2025-01-07T16:59:10.7350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.52,4.498,78.5,62.4,2,90
2025-01-07T16:59:10.7974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,232.32,4.498,78.5,62.4,2,87
2025-01-07T16:59:10.8598618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,232.32,4.498,78.5,62.4,2,87
2025-01-07T16:59:10.9224419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,232.26,4.498,78.5,62.4,2,86
2025-01-07T16:59:10.9847814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,232.32,4.498,78.5,62.4,2,87
2025-01-07T16:59:11.0630006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,232.45,4.498,78.5,62.4,2,89
2025-01-07T16:59:11.1254867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.52,4.498,78.5,62.4,2,90
2025-01-07T16:59:11.1879355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.52,4.498,78.5,62.4,2,90
2025-01-07T16:59:11.2503901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.52,4.498,78.5,62.4,2,90
2025-01-07T16:59:11.3128733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.52,4.498,78.5,62.4,2,90
2025-01-07T16:59:11.3909881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.52,4.498,78.5,62.4,2,90
2025-01-07T16:59:11.4535450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.79,4.613,78.1,62.4,2,90
2025-01-07T16:59:11.5159834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,232.95,4.613,78.1,62.4,2,92
2025-01-07T16:59:11.5785773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,232.93,4.613,78.1,61.1,2,93
2025-01-07T16:59:11.6410013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,233.32,4.613,78.1,61.1,2,97
2025-01-07T16:59:11.7034751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,233.79,4.613,78.1,61.1,2,101
2025-01-07T16:59:11.7815398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,234.66,4.613,78.1,61.1,2,107
2025-01-07T16:59:11.8440101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,235.68,4.613,78.1,61.1,2,113
2025-01-07T16:59:11.9065531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.26,4.613,78.1,61.1,2,121
2025-01-07T16:59:11.9689563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,239.26,4.613,78.1,61.1,2,130
2025-01-07T16:59:12.0315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,241.2,4.613,78.1,61.1,2,138
2025-01-07T16:59:12.1096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,242.48,4.613,78.1,61.1,2,143
2025-01-07T16:59:12.1720687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,250.09,4.613,78.1,61.1,1,149
2025-01-07T16:59:12.2346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,250.38,4.613,78.1,61.1,1,151
2025-01-07T16:59:12.2971242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,250.68,4.613,78.1,61.1,1,153
2025-01-07T16:59:12.3595851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,250.68,4.613,78.1,61.1,1,153
2025-01-07T16:59:12.4376418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,250.68,4.613,78.1,61.1,1,153
2025-01-07T16:59:12.5001298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,250.82,4.654,78.2,61.1,1,153
2025-01-07T16:59:12.5782080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,250.4,4.654,78.2,60.2,1,151
2025-01-07T16:59:12.6251459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,249.97,4.654,78.2,60.2,1,148
2025-01-07T16:59:12.6876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,249.29,4.654,78.2,60.2,1,143
2025-01-07T16:59:12.7657178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,248.78,4.654,78.2,60.2,1,139
2025-01-07T16:59:12.8282804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,248.54,4.654,78.2,60.2,1,137
2025-01-07T16:59:12.8908470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,248.42,4.654,78.2,60.2,1,136
2025-01-07T16:59:12.9532038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,248.42,4.654,78.2,60.2,1,136
2025-01-07T16:59:13.0156814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,248.54,4.654,78.2,60.2,1,137
2025-01-07T16:59:13.0938223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,248.91,4.654,78.2,60.2,1,140
2025-01-07T16:59:13.1562575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,242.17,4.654,78.2,60.2,2,142
2025-01-07T16:59:13.2187668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,242.43,4.654,78.2,60.2,2,143
2025-01-07T16:59:13.2812147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,242.43,4.654,78.2,60.2,2,143
2025-01-07T16:59:13.3437448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,242.69,4.654,78.2,60.2,2,144
2025-01-07T16:59:13.4218919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,242.95,4.654,78.2,60.2,2,145
2025-01-07T16:59:13.4842727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,243.84,4.642,79.1,60.2,2,146
2025-01-07T16:59:13.5780386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,244.11,4.642,79.1,60.2,2,147
2025-01-07T16:59:13.6093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.63,4.642,79.1,60.2,2,149
2025-01-07T16:59:13.6719213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.63,4.642,79.1,60.2,2,149
2025-01-07T16:59:13.7499542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.63,4.642,79.1,60.2,2,149
2025-01-07T16:59:13.8123853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.63,4.642,79.1,60.2,2,149
2025-01-07T16:59:13.8748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,244.9,4.642,79.1,60.2,2,150
2025-01-07T16:59:13.9374072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,245.44,4.642,79.1,60.2,2,152
2025-01-07T16:59:13.9998743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.98,4.642,79.1,60.2,2,154
2025-01-07T16:59:14.0624716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,246.81,4.642,79.1,60.2,2,157
2025-01-07T16:59:14.1404228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,249.06,4.642,79.1,60.2,2,165
2025-01-07T16:59:14.2029741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,251.67,4.642,79.1,60.2,2,174
2025-01-07T16:59:14.2654437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.03,4.642,79.1,60.2,2,182
2025-01-07T16:59:14.3278765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,256.12,4.642,79.1,60.2,2,189
2025-01-07T16:59:14.3904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,257.63,4.642,79.1,60.2,2,194
2025-01-07T16:59:14.4685854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,258.43,4.69,79.8,60.2,2,195
2025-01-07T16:59:14.5310605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,258.43,4.69,79.8,60.2,2,195
2025-01-07T16:59:14.5934865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,257.98,4.69,79.8,60.7,2,193
2025-01-07T16:59:14.6559517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,257.08,4.69,79.8,60.7,2,190
2025-01-07T16:59:14.7184610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,255.89,4.69,79.8,60.7,2,186
2025-01-07T16:59:14.7965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,254.41,4.69,79.8,60.7,2,181
2025-01-07T16:59:14.8590140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,254.41,4.69,79.8,60.7,2,181
2025-01-07T16:59:14.9215916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,252.66,4.69,79.8,60.7,2,175
2025-01-07T16:59:14.9840401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.36,4.69,79.8,60.7,2,174
2025-01-07T16:59:15.0465337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,251.5,4.69,79.8,60.7,2,171
2025-01-07T16:59:15.1245986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,249.78,4.69,79.8,60.7,2,165
2025-01-07T16:59:15.1871930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,247,4.69,79.8,60.7,2,155
2025-01-07T16:59:15.2496628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,244.1,4.69,79.8,60.7,2,144
2025-01-07T16:59:15.3121100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,241.41,4.69,79.8,60.7,2,133
2025-01-07T16:59:15.3745579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,239.43,4.69,79.8,60.7,2,124
2025-01-07T16:59:15.4526818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,237.38,4.813,78.4,60.7,2,117
2025-01-07T16:59:15.5151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,236.34,4.813,78.4,60.7,2,111
2025-01-07T16:59:15.5776028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,235.62,4.813,78.4,60.9,2,106
2025-01-07T16:59:15.6401922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,234.75,4.813,78.4,60.9,2,99
2025-01-07T16:59:15.7025819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,234.15,4.813,78.4,60.9,2,92
2025-01-07T16:59:15.7806412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,233.94,4.813,78.4,60.9,2,88
2025-01-07T16:59:15.8432484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.88,4.813,78.4,60.9,2,86
2025-01-07T16:59:15.9057328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.86,4.813,78.4,60.9,2,85
2025-01-07T16:59:15.9683066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.88,4.813,78.4,60.9,2,86
2025-01-07T16:59:16.0306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,233.94,4.813,78.4,60.9,2,88
2025-01-07T16:59:16.0932139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,234.03,4.813,78.4,60.9,2,90
2025-01-07T16:59:16.1712621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,246.43,4.813,78.4,60.9,1,92
2025-01-07T16:59:16.2338275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,246.41,4.813,78.4,60.9,1,96
2025-01-07T16:59:16.2962354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,246.45,4.813,78.4,60.9,1,100
2025-01-07T16:59:16.3588617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,246.6,4.813,78.4,60.9,1,106
2025-01-07T16:59:16.4212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.88,4.813,78.4,60.9,1,112
2025-01-07T16:59:16.4993745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,244.33,4.926,74.7,60.9,1,121
2025-01-07T16:59:16.5774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,245.2,4.926,74.7,60.8,1,130
2025-01-07T16:59:16.6242585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,246.12,4.926,74.7,60.8,1,138
2025-01-07T16:59:16.6868186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,246.49,4.926,74.7,60.8,1,141
2025-01-07T16:59:16.7493079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,246.49,4.926,74.7,60.8,1,141
2025-01-07T16:59:16.8273852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,246.12,4.926,74.7,60.8,1,138
2025-01-07T16:59:16.8899680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,245.31,4.926,74.7,60.8,1,131
2025-01-07T16:59:16.9523709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.5,4.926,74.7,60.8,1,123
2025-01-07T16:59:17.0148829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.64,4.926,74.7,60.8,1,112
2025-01-07T16:59:17.0774710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.16,4.926,74.7,60.8,1,102
2025-01-07T16:59:17.1554797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.79,4.926,74.7,60.8,4,94
2025-01-07T16:59:17.2179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,209.57,4.926,74.7,60.8,4,88
2025-01-07T16:59:17.2804772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,207.82,4.926,74.7,60.8,4,83
2025-01-07T16:59:17.3429778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.48,4.926,74.7,60.8,4,82
2025-01-07T16:59:17.4054876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.48,4.926,74.7,60.8,4,82
2025-01-07T16:59:17.4836495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,208.16,4.926,74.7,60.8,4,84
2025-01-07T16:59:17.5460205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,207.99,4.981,71.6,60.8,4,88
2025-01-07T16:59:17.6085194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.8,4.981,71.6,60.7,4,93
2025-01-07T16:59:17.6710281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,212.09,4.981,71.6,60.7,4,99
2025-01-07T16:59:17.7334481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,214.86,4.981,71.6,60.7,4,106
2025-01-07T16:59:17.8115274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.11,4.981,71.6,60.7,4,114
2025-01-07T16:59:17.8741489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,221.44,4.981,71.6,60.7,4,122
2025-01-07T16:59:17.9365653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.4,4.981,71.6,60.7,4,129
2025-01-07T16:59:17.9991355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.4,4.981,71.6,60.7,4,136
2025-01-07T16:59:18.0614734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,228.69,4.981,71.6,60.7,4,139
2025-01-07T16:59:18.1397055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,228.69,4.981,71.6,60.7,4,139
2025-01-07T16:59:18.2021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,232.54,4.981,71.6,60.7,3,139
2025-01-07T16:59:18.2647441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,231.5,4.981,71.6,60.7,3,136
2025-01-07T16:59:18.3271234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,230.81,4.981,71.6,60.7,3,134
2025-01-07T16:59:18.3896333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,230.13,4.981,71.6,60.7,3,132
2025-01-07T16:59:18.4677356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,229.12,4.981,71.6,60.7,3,129
2025-01-07T16:59:18.5302236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,229.86,4.986,72.7,60.7,3,129
2025-01-07T16:59:18.5926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,229.93,4.986,72.7,60.9,3,129
2025-01-07T16:59:18.6551684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,229.93,4.986,72.7,60.9,3,129
2025-01-07T16:59:18.7176998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,230.27,4.986,72.7,60.9,3,130
2025-01-07T16:59:18.7801788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,231.62,4.986,72.7,60.9,3,134
2025-01-07T16:59:18.8582095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,233.34,4.986,72.7,60.9,3,139
2025-01-07T16:59:18.9207846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,235.44,4.986,72.7,60.9,3,145
2025-01-07T16:59:18.9832277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,237.58,4.986,72.7,60.9,3,151
2025-01-07T16:59:19.0455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,240.12,4.986,72.7,60.9,3,158
2025-01-07T16:59:19.1081989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.32,4.986,72.7,60.9,3,164
2025-01-07T16:59:19.1863240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.29,4.986,72.7,60.9,5,171
2025-01-07T16:59:19.2488117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.29,4.986,72.7,60.9,5,175
2025-01-07T16:59:19.3112981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,247.79,4.986,72.7,60.9,5,182
2025-01-07T16:59:19.3737829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.3,4.986,72.7,60.9,5,187
2025-01-07T16:59:19.4362876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,256.15,5.009,77.4,60.9,5,194
2025-01-07T16:59:19.5143814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.15,5.009,77.4,60.9,5,200
2025-01-07T16:59:19.5768169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.85,5.009,77.4,61.3,5,207
2025-01-07T16:59:19.6393745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.84,5.009,77.4,61.3,5,215
2025-01-07T16:59:19.7018777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.84,5.009,77.4,61.3,5,223
2025-01-07T16:59:19.7644023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.83,5.009,77.4,61.3,5,231
2025-01-07T16:59:19.8423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.83,5.009,77.4,61.3,5,239
2025-01-07T16:59:19.9049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.83,5.009,77.4,61.3,5,247
2025-01-07T16:59:19.9674430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,286.82,5.009,77.4,61.3,5,255
2025-01-07T16:59:20.0299090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.32,5.009,77.4,61.3,5,262
2025-01-07T16:59:20.0924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,293.31,5.009,77.4,61.3,5,268
2025-01-07T16:59:20.1704747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.28,5.009,77.4,61.3,3,272
2025-01-07T16:59:20.2330252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,285.19,5.009,77.4,61.3,3,275
2025-01-07T16:59:20.2955744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,285.48,5.009,77.4,61.3,3,276
2025-01-07T16:59:20.3580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,285.48,5.009,77.4,61.3,3,276
2025-01-07T16:59:20.4204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,285.19,5.009,77.4,61.3,3,275
2025-01-07T16:59:20.4985910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,286.06,5.029,81,61.3,3,270
2025-01-07T16:59:20.5766338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.32,5.029,81,61.9,3,264
2025-01-07T16:59:20.6235295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.33,5.029,81,61.9,3,258
2025-01-07T16:59:20.6860926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,280.28,5.029,81,61.9,3,252
2025-01-07T16:59:20.7485848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.49,5.029,81,61.9,3,244
2025-01-07T16:59:20.8266323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.82,5.029,81,61.9,3,231
2025-01-07T16:59:20.8891128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,264.32,5.029,81,61.9,3,208
2025-01-07T16:59:20.9515835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.23,5.029,81,61.9,3,189
2025-01-07T16:59:21.0140227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,236.64,5.029,81,61.9,3,131
2025-01-07T16:59:21.0765109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.67,5.029,81,61.9,3,88
2025-01-07T16:59:21.1547513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,241.12,5.029,81,61.9,2,58
2025-01-07T16:59:21.2171984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,248.28,5.029,81,61.9,2,40
2025-01-07T16:59:21.2797476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,256.49,5.029,81,61.9,2,26
2025-01-07T16:59:21.3422671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,261.73,5.029,81,61.9,2,18
2025-01-07T16:59:21.4046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,263.04,5.029,81,61.9,2,16
2025-01-07T16:59:21.4670977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,262.37,5.07,81,61.9,2,17
2025-01-07T16:59:21.5452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,261.72,5.07,81,61.9,2,18
2025-01-07T16:59:21.6075819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,258.73,5.07,81,62.5,2,22
2025-01-07T16:59:21.6747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,256.8,5.07,81,62.5,2,25
2025-01-07T16:59:21.7372996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,255.54,5.07,81,62.5,2,27
2025-01-07T16:59:21.7997713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,254.3,5.07,81,62.5,2,29
2025-01-07T16:59:21.8622654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,251.35,5.07,81,62.5,2,34
2025-01-07T16:59:21.9403923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,246.68,5.07,81,62.5,2,43
2025-01-07T16:59:22.0028329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,242.68,5.07,81,62.5,2,53
2025-01-07T16:59:22.0653368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,240.17,5.07,81,62.5,2,62
2025-01-07T16:59:22.1278595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.61,5.07,81,62.5,2,71
2025-01-07T16:59:22.1902133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.88,5.07,81,62.5,5,83
2025-01-07T16:59:22.2527463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.26,5.07,81,62.5,5,94
2025-01-07T16:59:22.3309242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.15,5.07,81,62.5,5,108
2025-01-07T16:59:22.3933779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,223.06,5.07,81,62.5,5,122
2025-01-07T16:59:22.4558228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.98,5.07,81,62.5,5,138
2025-01-07T16:59:22.5183747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.01,5.2,78.6,62.5,5,152
2025-01-07T16:59:22.5808054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.87,5.2,78.6,62.5,5,164
2025-01-07T16:59:22.6589573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.79,5.2,78.6,62.5,5,172
2025-01-07T16:59:22.7213595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.79,5.2,78.6,62.5,5,172
2025-01-07T16:59:22.7839186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.34,5.2,78.6,62.5,5,167
2025-01-07T16:59:22.8464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.43,5.2,78.6,62.5,5,159
2025-01-07T16:59:22.9089198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.49,5.2,78.6,62.5,5,153
2025-01-07T16:59:22.9869972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.05,5.2,78.6,62.5,5,148
2025-01-07T16:59:23.0494571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.56,5.2,78.6,62.5,5,147
2025-01-07T16:59:23.1119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.05,5.2,78.6,62.5,5,148
2025-01-07T16:59:23.1743492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.05,5.2,78.6,62.5,9,150
2025-01-07T16:59:23.2369881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.05,5.2,78.6,62.5,9,150
2025-01-07T16:59:23.3150258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.4,5.2,78.6,62.5,9,149
2025-01-07T16:59:23.3776191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.08,5.2,78.6,62.5,9,147
2025-01-07T16:59:23.4400861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.11,5.334,75.8,62.5,9,145
2025-01-07T16:59:23.5025377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.8,5.334,75.8,62.5,9,143
2025-01-07T16:59:23.5650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.28,5.334,75.8,61.7,9,143
2025-01-07T16:59:23.6432194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.28,5.334,75.8,61.7,9,143
2025-01-07T16:59:23.7056577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.97,5.334,75.8,61.7,9,141
2025-01-07T16:59:23.7681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.33,5.334,75.8,61.7,9,131
2025-01-07T16:59:23.8306403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,205.03,5.334,75.8,61.7,9,116
2025-01-07T16:59:23.8931391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,194.14,5.334,75.8,61.7,9,101
2025-01-07T16:59:23.9711893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.15,5.334,75.8,61.7,9,87
2025-01-07T16:59:24.0336468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,170.88,5.334,75.8,61.7,9,73
2025-01-07T16:59:24.0960873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,156.49,5.334,75.8,61.7,9,59
2025-01-07T16:59:24.1585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,138.47,5.334,75.8,61.7,9,45
2025-01-07T16:59:24.2213283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,112.39,5.334,75.8,61.7,9,30
2025-01-07T16:59:24.2836285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,85.33,5.334,75.8,61.7,9,18
2025-01-07T16:59:24.3617817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,68.21,5.334,75.8,61.7,9,11
2025-01-07T16:59:24.4241207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,63.37,5.334,75.8,61.7,9,9
2025-01-07T16:59:24.4866831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,82.77,5.338,74.2,61.7,9,16
2025-01-07T16:59:24.5647783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,125.45,5.338,74.2,60.9,9,37
2025-01-07T16:59:24.6116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,163.27,5.338,74.2,60.9,9,66
2025-01-07T16:59:24.6897357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,190.13,5.338,74.2,60.9,9,97
2025-01-07T16:59:24.7523067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.58,5.338,74.2,60.9,9,127
2025-01-07T16:59:24.8146895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.98,5.338,74.2,60.9,9,155
2025-01-07T16:59:24.8771933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.43,5.338,74.2,60.9,9,173
2025-01-07T16:59:24.9397654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,262.18,5.338,74.2,60.9,9,206
2025-01-07T16:59:25.0183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,279.32,5.338,74.2,60.9,9,233
2025-01-07T16:59:25.0803668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,297.09,5.338,74.2,60.9,9,260
2025-01-07T16:59:25.1428110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,275.06,5.338,74.2,60.9,2,286
2025-01-07T16:59:25.2053338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,276.15,5.338,74.2,60.9,2,309
2025-01-07T16:59:25.2677913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,273.19,5.338,74.2,60.9,2,332
2025-01-07T16:59:25.3458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,266.01,5.338,74.2,60.9,2,352
2025-01-07T16:59:25.4084253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,254.38,5.338,74.2,60.9,2,13
2025-01-07T16:59:25.4709146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,240.8,5.2,73.9,60.9,2,36
2025-01-07T16:59:25.5334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,232.85,5.2,73.9,60.9,2,61
2025-01-07T16:59:25.5958737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,231.53,5.2,73.9,60.9,2,89
2025-01-07T16:59:25.6739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,234.87,5.2,73.9,60.9,2,116
2025-01-07T16:59:25.7363959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,240.61,5.2,73.9,60.9,2,143
2025-01-07T16:59:25.7989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,247.03,5.2,73.9,60.9,2,168
2025-01-07T16:59:25.8613362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,250.85,5.2,73.9,60.9,2,182
2025-01-07T16:59:25.9239621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,252.79,5.2,73.9,60.9,2,189
2025-01-07T16:59:26.0020643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,254.18,5.2,73.9,60.9,2,194
2025-01-07T16:59:26.0645138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.29,5.2,73.9,60.9,2,198
2025-01-07T16:59:26.1269916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.4,5.2,73.9,60.9,2,202
2025-01-07T16:59:26.1895132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,255.67,5.2,73.9,60.9,1,204
2025-01-07T16:59:26.2519900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,255.35,5.2,73.9,60.9,1,202
2025-01-07T16:59:26.3300966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,254.22,5.2,73.9,60.9,1,195
2025-01-07T16:59:26.3925740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,252.93,5.2,73.9,60.9,1,187
2025-01-07T16:59:26.4550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,251.97,5.2,73.9,60.9,1,181
2025-01-07T16:59:26.5176061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,250.56,5.103,73.4,60.9,1,175
2025-01-07T16:59:26.5800408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,249.99,5.103,73.4,61.3,1,171
2025-01-07T16:59:26.6426625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,249.52,5.103,73.4,61.3,1,168
2025-01-07T16:59:26.7206365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,249.36,5.103,73.4,61.3,1,167
2025-01-07T16:59:26.7831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,249.52,5.103,73.4,61.3,1,168
2025-01-07T16:59:26.8456372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,250.3,5.103,73.4,61.3,1,173
2025-01-07T16:59:26.9081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,250.62,5.103,73.4,61.3,1,175
2025-01-07T16:59:26.9705543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,251.59,5.103,73.4,61.3,1,181
2025-01-07T16:59:27.0487288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,252.08,5.103,73.4,61.3,1,184
2025-01-07T16:59:27.1112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,252.56,5.103,73.4,61.3,1,187
2025-01-07T16:59:27.1736907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.88,5.103,73.4,61.3,3,188
2025-01-07T16:59:27.2361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.88,5.103,73.4,61.3,3,188
2025-01-07T16:59:27.2986881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.88,5.103,73.4,61.3,3,188
2025-01-07T16:59:27.3767320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.51,5.103,73.4,61.3,3,187
2025-01-07T16:59:27.4392482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,249.56,5.188,72.6,61.3,3,183
2025-01-07T16:59:27.5016414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.83,5.188,72.6,61.3,3,181
2025-01-07T16:59:27.5642031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,243.49,5.188,72.6,61.6,3,166
2025-01-07T16:59:27.6267559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,238.51,5.188,72.6,61.6,3,152
2025-01-07T16:59:27.7048467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,231.7,5.188,72.6,61.6,3,132
2025-01-07T16:59:27.7673756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,225.24,5.188,72.6,61.6,3,111
2025-01-07T16:59:27.8298678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,219.3,5.188,72.6,61.6,3,86
2025-01-07T16:59:27.8923321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.49,5.188,72.6,61.6,3,60
2025-01-07T16:59:27.9548286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,225.42,5.188,72.6,61.6,3,36
2025-01-07T16:59:28.0329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,247.15,5.188,72.6,61.6,3,15
2025-01-07T16:59:28.0953903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,268.07,5.188,72.6,61.6,3,359
2025-01-07T16:59:28.1578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,274.26,5.188,72.6,61.6,3,353
2025-01-07T16:59:28.2203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,270.28,5.188,72.6,61.6,3,357
2025-01-07T16:59:28.2828722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,247.15,5.188,72.6,61.6,3,15
2025-01-07T16:59:28.3609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,223.58,5.188,72.6,61.6,3,39
2025-01-07T16:59:28.4234554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,217.27,5.188,72.6,61.6,3,65
2025-01-07T16:59:28.4859446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,221.52,5.361,72.5,61.6,3,93
2025-01-07T16:59:28.5640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,228.51,5.361,72.5,61.9,3,120
2025-01-07T16:59:28.6110255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,235.13,5.361,72.5,61.9,3,141
2025-01-07T16:59:28.6890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.19,5.361,72.5,61.9,3,153
2025-01-07T16:59:28.7515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.88,5.361,72.5,61.9,3,155
2025-01-07T16:59:28.8139817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,237.48,5.361,72.5,61.9,3,148
2025-01-07T16:59:28.8764063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.15,5.361,72.5,61.9,3,138
2025-01-07T16:59:28.9389570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,230.63,5.361,72.5,61.9,3,127
2025-01-07T16:59:29.0014701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,227.92,5.361,72.5,61.9,3,118
2025-01-07T16:59:29.0795908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,225.67,5.361,72.5,61.9,3,110
2025-01-07T16:59:29.1420952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,224.61,5.361,72.5,61.9,3,106
2025-01-07T16:59:29.2046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,224.35,5.361,72.5,61.9,3,105
2025-01-07T16:59:29.2671087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,224.1,5.361,72.5,61.9,3,104
2025-01-07T16:59:29.3295394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,224.1,5.361,72.5,61.9,3,104
2025-01-07T16:59:29.4075929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,224.1,5.361,72.5,61.9,3,104
2025-01-07T16:59:29.4701384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,225.42,5.418,73.6,61.9,3,105
2025-01-07T16:59:29.5325477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,225.92,5.418,73.6,61.9,3,107
2025-01-07T16:59:29.5951410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.49,5.418,73.6,62.1,3,109
2025-01-07T16:59:29.6575960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,226.75,5.418,73.6,62.1,3,110
2025-01-07T16:59:29.7356365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,227.29,5.418,73.6,62.1,3,112
2025-01-07T16:59:29.8012814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,227.83,5.418,73.6,62.1,3,114
2025-01-07T16:59:29.8637268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,228.67,5.418,73.6,62.1,3,117
2025-01-07T16:59:29.9261397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,230.71,5.418,73.6,62.1,3,124
2025-01-07T16:59:29.9887067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,232.86,5.418,73.6,62.1,3,131
2025-01-07T16:59:30.0511954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.07,5.418,73.6,62.1,3,141
2025-01-07T16:59:30.1293104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,239.4,5.418,73.6,62.1,3,151
2025-01-07T16:59:30.1918087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.46,5.418,73.6,62.1,5,162
2025-01-07T16:59:30.2542923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.72,5.418,73.6,62.1,5,173
2025-01-07T16:59:30.3167893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.04,5.418,73.6,62.1,5,182
2025-01-07T16:59:30.3792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.88,5.418,73.6,62.1,5,190
2025-01-07T16:59:30.4573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.2,5.418,73.6,62.1,5,199
2025-01-07T16:59:30.5198657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.46,5.329,75.3,62.1,5,208
2025-01-07T16:59:30.5823550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,265.8,5.329,75.3,62,5,215
2025-01-07T16:59:30.6448522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.73,5.329,75.3,62,5,219
2025-01-07T16:59:30.7073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.73,5.329,75.3,62,5,219
2025-01-07T16:59:30.7854583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,265.32,5.329,75.3,62,5,214
2025-01-07T16:59:30.8478536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,261.45,5.329,75.3,62,5,206
2025-01-07T16:59:30.9104152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,257.58,5.329,75.3,62,5,198
2025-01-07T16:59:30.9729835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,253.7,5.329,75.3,62,5,190
2025-01-07T16:59:31.0353937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.31,5.329,75.3,62,5,183
2025-01-07T16:59:31.0979734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.35,5.329,75.3,62,5,181
2025-01-07T16:59:31.1759601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.6,5.329,75.3,62,4,180
2025-01-07T16:59:31.2385793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.46,5.329,75.3,62,4,175
2025-01-07T16:59:31.3009418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.46,5.329,75.3,62,4,175
2025-01-07T16:59:31.3634496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.6,5.329,75.3,62,4,180
2025-01-07T16:59:31.4258977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.03,5.329,75.3,62,4,181
2025-01-07T16:59:31.5039698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.61,5.245,76.4,62,4,181
2025-01-07T16:59:31.5665036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.85,5.245,76.4,61.6,4,175
2025-01-07T16:59:31.6290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.27,5.245,76.4,61.6,4,169
2025-01-07T16:59:31.6915241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.27,5.245,76.4,61.6,4,162
2025-01-07T16:59:31.7540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.6,5.245,76.4,61.6,4,151
2025-01-07T16:59:31.8321144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,232.99,5.245,76.4,61.6,4,140
2025-01-07T16:59:31.8946576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.48,5.245,76.4,61.6,4,129
2025-01-07T16:59:31.9570598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,224.48,5.245,76.4,61.6,4,119
2025-01-07T16:59:32.0195538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.63,5.245,76.4,61.6,4,109
2025-01-07T16:59:32.0820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,217.69,5.245,76.4,61.6,4,101
2025-01-07T16:59:32.1602795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,234.36,5.245,76.4,61.6,2,93
2025-01-07T16:59:32.2226376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,234.01,5.245,76.4,61.6,2,85
2025-01-07T16:59:32.2851080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,234.09,5.245,76.4,61.6,2,77
2025-01-07T16:59:32.3475818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.69,5.245,76.4,61.6,2,69
2025-01-07T16:59:32.4101929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,235.71,5.245,76.4,61.6,2,62
2025-01-07T16:59:32.4881917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,236.61,5.268,75.6,61.6,2,54
2025-01-07T16:59:32.5662772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,238.25,5.268,75.6,61,2,49
2025-01-07T16:59:32.6132041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.04,5.268,75.6,61,2,44
2025-01-07T16:59:32.6756854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,241.25,5.268,75.6,61,2,41
2025-01-07T16:59:32.7382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,242.57,5.268,75.6,61,2,38
2025-01-07T16:59:32.8163304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,243.51,5.268,75.6,61,2,36
2025-01-07T16:59:32.8788051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,243.51,5.268,75.6,61,2,36
2025-01-07T16:59:32.9412965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,243.51,5.268,75.6,61,2,36
2025-01-07T16:59:33.0037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,242.12,5.268,75.6,61,2,39
2025-01-07T16:59:33.0662114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,241.68,5.268,75.6,61,2,40
2025-01-07T16:59:33.1444519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,241.25,5.268,75.6,61,2,41
2025-01-07T16:59:33.2068431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.43,5.268,75.6,61,2,43
2025-01-07T16:59:33.2693888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,239.66,5.268,75.6,61,2,45
2025-01-07T16:59:33.3317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,238.93,5.268,75.6,61,2,47
2025-01-07T16:59:33.3942672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,237.93,5.268,75.6,61,2,50
2025-01-07T16:59:33.4567199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,234.12,5.338,73.6,61,2,56
2025-01-07T16:59:33.5348090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.69,5.338,73.6,61,2,64
2025-01-07T16:59:33.5973545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,231.82,5.338,73.6,60.9,2,73
2025-01-07T16:59:33.6599228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,231.63,5.338,73.6,60.9,2,84
2025-01-07T16:59:33.7223399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,232.34,5.338,73.6,60.9,2,96
2025-01-07T16:59:33.7848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,233.92,5.338,73.6,60.9,2,109
2025-01-07T16:59:33.8628898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,236.13,5.338,73.6,60.9,2,122
2025-01-07T16:59:33.9254931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,237.95,5.338,73.6,60.9,2,131
2025-01-07T16:59:33.9879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,240.18,5.338,73.6,60.9,2,141
2025-01-07T16:59:34.0503526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,241.36,5.338,73.6,60.9,2,146
2025-01-07T16:59:34.1129378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,242.33,5.338,73.6,60.9,2,150
2025-01-07T16:59:34.1910068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,247.63,5.338,73.6,60.9,1,153
2025-01-07T16:59:34.2535391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,247.63,5.338,73.6,60.9,1,153
2025-01-07T16:59:34.3159755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,247.63,5.338,73.6,60.9,1,153
2025-01-07T16:59:34.3784599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,247.77,5.338,73.6,60.9,1,154
2025-01-07T16:59:34.4410960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,247.23,5.338,73.6,60.9,1,150
2025-01-07T16:59:34.5190527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,245.42,5.354,72.1,60.9,1,146
2025-01-07T16:59:34.5814995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,244.92,5.354,72.1,60.9,1,142
2025-01-07T16:59:34.6440306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.32,5.354,72.1,60.9,1,137
2025-01-07T16:59:34.7064995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,243.88,5.354,72.1,60.9,1,133
2025-01-07T16:59:34.7690181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,243.46,5.354,72.1,60.9,1,129
2025-01-07T16:59:34.8470926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,243.36,5.354,72.1,60.9,1,128
2025-01-07T16:59:34.9096538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,243.16,5.354,72.1,60.9,1,126
2025-01-07T16:59:34.9720422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,242.89,5.354,72.1,60.9,1,123
2025-01-07T16:59:35.0345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,242.63,5.354,72.1,60.9,1,120
2025-01-07T16:59:35.0970602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,242.55,5.354,72.1,60.9,1,119
2025-01-07T16:59:35.1751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.82,5.354,72.1,60.9,9,118
2025-01-07T16:59:35.2377818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.82,5.354,72.1,60.9,9,118
2025-01-07T16:59:35.3002497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.82,5.354,72.1,60.9,9,118
2025-01-07T16:59:35.3625618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.51,5.354,72.1,60.9,9,119
2025-01-07T16:59:35.4251455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207.56,5.354,72.1,60.9,9,122
2025-01-07T16:59:35.5032498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,208.86,5.355,71.9,60.9,9,124
2025-01-07T16:59:35.5657556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.82,5.355,71.9,60.8,9,127
2025-01-07T16:59:35.6282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.48,5.355,71.9,60.8,9,134
2025-01-07T16:59:35.6907128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.38,5.355,71.9,60.8,9,143
2025-01-07T16:59:35.7531866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.84,5.355,71.9,60.8,9,153
2025-01-07T16:59:35.8156596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.58,5.355,71.9,60.8,9,162
2025-01-07T16:59:35.8938106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.64,5.355,71.9,60.8,9,170
2025-01-07T16:59:35.9563014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.79,5.355,71.9,60.8,9,175
2025-01-07T16:59:36.0186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.56,5.355,71.9,60.8,9,181
2025-01-07T16:59:36.0812723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,248.07,5.355,71.9,60.8,9,185
2025-01-07T16:59:36.1437922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.96,5.355,71.9,60.8,9,188
2025-01-07T16:59:36.2218714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,251.21,5.355,71.9,60.8,9,190
2025-01-07T16:59:36.2844059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,253.09,5.355,71.9,60.8,9,193
2025-01-07T16:59:36.3468839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,253.72,5.355,71.9,60.8,9,194
2025-01-07T16:59:36.4093874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,254.35,5.355,71.9,60.8,9,195
2025-01-07T16:59:36.4717878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,253.16,5.407,72.1,60.8,9,193
2025-01-07T16:59:36.5498773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,249.41,5.407,72.1,60.8,9,187
2025-01-07T16:59:36.6124210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.54,5.407,72.1,60.6,9,181
2025-01-07T16:59:36.6749242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,241.78,5.407,72.1,60.6,9,175
2025-01-07T16:59:36.7373960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.38,5.407,72.1,60.6,9,168
2025-01-07T16:59:36.7998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.96,5.407,72.1,60.6,9,161
2025-01-07T16:59:36.8780260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.51,5.407,72.1,60.6,9,154
2025-01-07T16:59:36.9404532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.67,5.407,72.1,60.6,9,148
2025-01-07T16:59:37.0029508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.79,5.407,72.1,60.6,9,142
2025-01-07T16:59:37.0653531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.53,5.407,72.1,60.6,9,137
2025-01-07T16:59:37.1279884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,228.04,5.407,72.1,60.6,4,134
2025-01-07T16:59:37.2060866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,227.64,5.407,72.1,60.6,4,133
2025-01-07T16:59:37.2685357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,227.64,5.407,72.1,60.6,4,133
2025-01-07T16:59:37.3309965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,228.44,5.407,72.1,60.6,4,135
2025-01-07T16:59:37.3934598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,229.66,5.407,72.1,60.6,4,138
2025-01-07T16:59:37.4560934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.91,5.543,72.6,60.6,4,142
2025-01-07T16:59:37.5340769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.53,5.543,72.6,60.6,4,146
2025-01-07T16:59:37.5965570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.07,5.543,72.6,60.4,4,150
2025-01-07T16:59:37.6590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.7,5.543,72.6,60.4,4,154
2025-01-07T16:59:37.7216890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.53,5.543,72.6,60.4,4,156
2025-01-07T16:59:37.7839479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.53,5.543,72.6,60.4,4,156
2025-01-07T16:59:37.8465042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.11,5.543,72.6,60.4,4,155
2025-01-07T16:59:37.9245987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.07,5.543,72.6,60.4,4,150
2025-01-07T16:59:37.9870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,233.04,5.543,72.6,60.4,4,145
2025-01-07T16:59:38.0496076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,231.43,5.543,72.6,60.4,4,141
2025-01-07T16:59:38.1119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,229.43,5.543,72.6,60.4,4,136
2025-01-07T16:59:38.1745349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,233.22,5.543,72.6,60.4,3,135
2025-01-07T16:59:38.2527000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,233.22,5.543,72.6,60.4,3,135
2025-01-07T16:59:38.3152597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,232.6,5.543,72.6,60.4,3,133
2025-01-07T16:59:38.3776921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,231.08,5.543,72.6,60.4,3,128
2025-01-07T16:59:38.4402027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.6,5.543,72.6,60.4,3,123
2025-01-07T16:59:38.5026508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,229.29,5.734,73.6,60.4,3,117
2025-01-07T16:59:38.5807408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,228.14,5.734,73.6,59.9,3,113
2025-01-07T16:59:38.6433350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,227.65,5.734,73.6,59.9,3,111
2025-01-07T16:59:38.7056784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.94,5.734,73.6,59.9,3,108
2025-01-07T16:59:38.7682348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.26,5.734,73.6,59.9,3,105
2025-01-07T16:59:38.8306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,225.83,5.734,73.6,59.9,3,103
2025-01-07T16:59:38.9088205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,225.42,5.734,73.6,59.9,3,101
2025-01-07T16:59:38.9712844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,225.02,5.734,73.6,59.9,3,99
2025-01-07T16:59:39.0337714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,224.83,5.734,73.6,59.9,3,98
2025-01-07T16:59:39.0963078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,225.22,5.734,73.6,59.9,3,100
2025-01-07T16:59:39.1589362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,213.51,5.734,73.6,59.9,5,106
2025-01-07T16:59:39.2368935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,215.69,5.734,73.6,59.9,5,111
2025-01-07T16:59:39.2993419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.35,5.734,73.6,59.9,5,117
2025-01-07T16:59:39.3618976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.48,5.734,73.6,59.9,5,124
2025-01-07T16:59:39.4243850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.28,5.734,73.6,59.9,5,128
2025-01-07T16:59:39.4868822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,224.87,5.868,74.1,59.9,5,130
2025-01-07T16:59:39.5649120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.76,5.868,74.1,59.9,5,132
2025-01-07T16:59:39.6160677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.65,5.868,74.1,59.9,5,134
2025-01-07T16:59:39.6941090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.44,5.868,74.1,59.9,5,138
2025-01-07T16:59:39.7566554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.69,5.868,74.1,59.9,5,143
2025-01-07T16:59:39.8191032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.59,5.868,74.1,59.9,5,145
2025-01-07T16:59:39.8815632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.05,5.868,74.1,59.9,5,146
2025-01-07T16:59:39.9440420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.05,5.868,74.1,59.9,5,146
2025-01-07T16:59:40.0222893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.05,5.868,74.1,59.9,5,146
2025-01-07T16:59:40.0846725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.05,5.868,74.1,59.9,5,146
2025-01-07T16:59:40.1472193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.74,5.868,74.1,59.9,9,143
2025-01-07T16:59:40.2096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.58,5.868,74.1,59.9,9,138
2025-01-07T16:59:40.2721609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.76,5.868,74.1,59.9,9,132
2025-01-07T16:59:40.3502603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.53,5.868,74.1,59.9,9,127
2025-01-07T16:59:40.4128158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.23,5.868,74.1,59.9,9,125
2025-01-07T16:59:40.4752426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.07,5.86,73.7,59.9,9,125
2025-01-07T16:59:40.5689558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.63,5.86,73.7,59.3,9,128
2025-01-07T16:59:40.6001756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.21,5.86,73.7,59.3,9,132
2025-01-07T16:59:40.6783927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.76,5.86,73.7,59.3,9,136
2025-01-07T16:59:40.7408626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.93,5.86,73.7,59.3,9,141
2025-01-07T16:59:40.8034710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.33,5.86,73.7,59.3,9,148
2025-01-07T16:59:40.8657256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.67,5.86,73.7,59.3,9,155
2025-01-07T16:59:40.9283110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.21,5.86,73.7,59.3,9,164
2025-01-07T16:59:40.9948271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.71,5.86,73.7,59.3,9,173
2025-01-07T16:59:41.0572222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.18,5.86,73.7,59.3,9,182
2025-01-07T16:59:41.1355207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.85,5.86,73.7,59.3,7,191
2025-01-07T16:59:41.1979214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.66,5.86,73.7,59.3,7,198
2025-01-07T16:59:41.2603522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.66,5.86,73.7,59.3,7,198
2025-01-07T16:59:41.3250278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,250.22,5.86,73.7,59.3,7,188
2025-01-07T16:59:41.3875083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.59,5.86,73.7,59.3,7,174
2025-01-07T16:59:41.4656159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.99,5.771,72.9,59.3,7,161
2025-01-07T16:59:41.5281529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.11,5.771,72.9,59.3,7,145
2025-01-07T16:59:41.5904953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.8,5.771,72.9,59.5,7,130
2025-01-07T16:59:41.6531030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.21,5.771,72.9,59.5,7,115
2025-01-07T16:59:41.7155100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,200.37,5.771,72.9,59.5,7,100
2025-01-07T16:59:41.7780469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,192.37,5.771,72.9,59.5,7,87
2025-01-07T16:59:41.8561689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,183.85,5.771,72.9,59.5,7,74
2025-01-07T16:59:41.9229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,177.44,5.771,72.9,59.5,7,65
2025-01-07T16:59:41.9853372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,174.39,5.771,72.9,59.5,7,61
2025-01-07T16:59:42.0478973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,171.17,5.771,72.9,59.5,7,57
2025-01-07T16:59:42.1102987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,168.62,5.771,72.9,59.5,7,54
2025-01-07T16:59:42.1727982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,193.95,5.771,72.9,59.5,5,53
2025-01-07T16:59:42.2374892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,193.95,5.771,72.9,59.5,5,53
2025-01-07T16:59:42.3155543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.1,5.771,72.9,59.5,5,58
2025-01-07T16:59:42.3780282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,199.12,5.771,72.9,59.5,5,71
2025-01-07T16:59:42.4405951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.87,5.755,72.2,59.5,5,90
2025-01-07T16:59:42.5059287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,216.59,5.755,72.2,59.5,5,115
2025-01-07T16:59:42.5654975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.66,5.755,72.2,60.3,5,141
2025-01-07T16:59:42.6436176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.1,5.755,72.2,60.3,5,168
2025-01-07T16:59:42.7061312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.39,5.755,72.2,60.3,5,188
2025-01-07T16:59:42.7686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,255.97,5.755,72.2,60.3,5,200
2025-01-07T16:59:42.8311709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,257.82,5.755,72.2,60.3,5,204
2025-01-07T16:59:42.8936851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,254.11,5.755,72.2,60.3,5,196
2025-01-07T16:59:42.9717377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,247.6,5.755,72.2,60.3,5,182
2025-01-07T16:59:43.0341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.79,5.755,72.2,60.3,5,163
2025-01-07T16:59:43.0967230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.66,5.755,72.2,60.3,5,141
2025-01-07T16:59:43.1591435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,235.77,5.755,72.2,60.3,2,121
2025-01-07T16:59:43.2216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.51,5.755,72.2,60.3,2,106
2025-01-07T16:59:43.2998335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,232.4,5.755,72.2,60.3,2,95
2025-01-07T16:59:43.3623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,231.77,5.814,71.6,60.3,2,91
2025-01-07T16:59:43.4247613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,232.04,5.814,71.6,60.3,2,95
2025-01-07T16:59:43.4872356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,233.55,5.814,71.6,60.3,2,109
2025-01-07T16:59:43.5652623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,236.22,5.814,71.6,60.8,2,125
2025-01-07T16:59:43.6278093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,239.68,5.814,71.6,60.8,2,142
2025-01-07T16:59:43.6903185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.14,5.814,71.6,60.8,2,157
2025-01-07T16:59:43.7528362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.83,5.814,71.6,60.8,2,164
2025-01-07T16:59:43.8153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.07,5.814,71.6,60.8,2,169
2025-01-07T16:59:43.8789293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,246.32,5.814,71.6,60.8,2,170
2025-01-07T16:59:43.9403007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.82,5.814,71.6,60.8,2,168
2025-01-07T16:59:44.0185397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.37,5.814,71.6,60.8,2,158
2025-01-07T16:59:44.0808888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,239.68,5.814,71.6,60.8,2,142
2025-01-07T16:59:44.1433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.08,5.814,71.6,60.8,9,127
2025-01-07T16:59:44.2058987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,205.53,5.814,71.6,60.8,9,117
2025-01-07T16:59:44.2683112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.86,5.814,71.6,60.8,9,113
2025-01-07T16:59:44.3464182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.86,5.814,71.6,60.8,9,113
2025-01-07T16:59:44.4089440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.19,5.814,71.6,60.8,9,118
2025-01-07T16:59:44.4714019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.76,5.872,70.9,60.8,9,122
2025-01-07T16:59:44.5650567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.64,5.872,70.9,60.7,9,125
2025-01-07T16:59:44.5964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,211.93,5.872,70.9,60.7,9,127
2025-01-07T16:59:44.6744938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.21,5.872,70.9,60.7,9,129
2025-01-07T16:59:44.7370361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.76,5.872,70.9,60.7,9,133
2025-01-07T16:59:44.7995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.92,5.872,70.9,60.7,9,138
2025-01-07T16:59:44.8619266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.92,5.872,70.9,60.7,9,146
2025-01-07T16:59:44.9244624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.63,5.872,70.9,60.7,9,152
2025-01-07T16:59:45.0025665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.1,5.872,70.9,60.7,9,156
2025-01-07T16:59:45.0650531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.1,5.872,70.9,60.7,9,156
2025-01-07T16:59:45.1275977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,226.47,5.872,70.9,60.7,13,155
2025-01-07T16:59:45.1900184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.93,5.872,70.9,60.7,13,150
2025-01-07T16:59:45.2525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.36,5.872,70.9,60.7,13,145
2025-01-07T16:59:45.3306205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.21,5.872,70.9,60.7,13,142
2025-01-07T16:59:45.3931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.77,5.872,70.9,60.7,13,140
2025-01-07T16:59:45.4555780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.64,5.894,70.3,60.7,13,140
2025-01-07T16:59:45.5180651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.47,5.894,70.3,60.7,13,137
2025-01-07T16:59:45.5804883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,211.87,5.894,70.3,60.5,13,135
2025-01-07T16:59:45.6586803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,210.41,5.894,70.3,60.5,13,133
2025-01-07T16:59:45.7212188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.93,5.894,70.3,60.5,13,131
2025-01-07T16:59:45.7836942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.2,5.894,70.3,60.5,13,130
2025-01-07T16:59:45.8461101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.2,5.894,70.3,60.5,13,130
2025-01-07T16:59:45.9086385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.67,5.894,70.3,60.5,13,132
2025-01-07T16:59:45.9712046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.6,5.894,70.3,60.5,13,136
2025-01-07T16:59:46.0491712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.77,5.894,70.3,60.5,13,139
2025-01-07T16:59:46.1117117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.66,5.894,70.3,60.5,13,143
2025-01-07T16:59:46.1741474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.41,5.894,70.3,60.5,10,149
2025-01-07T16:59:46.2366706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.99,5.894,70.3,60.5,10,153
2025-01-07T16:59:46.2991612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.19,5.894,70.3,60.5,10,158
2025-01-07T16:59:46.3773260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.83,5.894,70.3,60.5,10,159
2025-01-07T16:59:46.4397551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.7,5.894,70.3,60.5,10,151
2025-01-07T16:59:46.5022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,217.13,5.856,70.2,60.5,10,138
2025-01-07T16:59:46.5647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.06,5.856,70.2,60.4,10,126
2025-01-07T16:59:46.6272461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,202.2,5.856,70.2,60.4,10,116
2025-01-07T16:59:46.7053506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,196.54,5.856,70.2,60.4,10,108
2025-01-07T16:59:46.7678585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,190.7,5.856,70.2,60.4,10,100
2025-01-07T16:59:46.8303290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,185.4,5.856,70.2,60.4,10,93
2025-01-07T16:59:46.8927781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.27,5.856,70.2,60.4,10,89
2025-01-07T16:59:46.9553012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,180.67,5.856,70.2,60.4,10,87
2025-01-07T16:59:47.0334013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,180.67,5.856,70.2,60.4,10,87
2025-01-07T16:59:47.0958782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.27,5.856,70.2,60.4,10,89
2025-01-07T16:59:47.1583963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,191.24,5.856,70.2,60.4,8,92
2025-01-07T16:59:47.2208657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,194.57,5.856,70.2,60.4,8,97
2025-01-07T16:59:47.2834007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,198.48,5.856,70.2,60.4,8,103
2025-01-07T16:59:47.3614521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,202.3,5.856,70.2,60.4,8,109
2025-01-07T16:59:47.4239731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.43,5.856,70.2,60.4,8,114
2025-01-07T16:59:47.4863779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.45,5.762,70.2,60.4,8,121
2025-01-07T16:59:47.5644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.41,5.762,70.2,60.5,8,129
2025-01-07T16:59:47.6115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.24,5.762,70.2,60.5,8,137
2025-01-07T16:59:47.6895392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.83,5.762,70.2,60.5,8,143
2025-01-07T16:59:47.7520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.02,5.762,70.2,60.5,8,145
2025-01-07T16:59:47.8145143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.21,5.762,70.2,60.5,8,147
2025-01-07T16:59:47.8769673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.4,5.762,70.2,60.5,8,149
2025-01-07T16:59:47.9394537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.4,5.762,70.2,60.5,8,149
2025-01-07T16:59:48.0176429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.62,5.762,70.2,60.5,8,146
2025-01-07T16:59:48.0800600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,221.64,5.762,70.2,60.5,8,141
2025-01-07T16:59:48.1425391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.22,5.762,70.2,60.5,6,133
2025-01-07T16:59:48.2050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,215.06,5.762,70.2,60.5,6,121
2025-01-07T16:59:48.2675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.35,5.762,70.2,60.5,6,108
2025-01-07T16:59:48.3299975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,200.02,5.762,70.2,60.5,6,92
2025-01-07T16:59:48.4081272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,191.77,5.704,70.4,60.5,6,77
2025-01-07T16:59:48.4705947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,185.73,5.704,70.4,60.5,6,66
2025-01-07T16:59:48.5642948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,181.84,5.704,70.4,60.6,6,59
2025-01-07T16:59:48.5956161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,180.11,5.704,70.4,60.6,6,56
2025-01-07T16:59:48.6580927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,179.52,5.704,70.4,60.6,6,55
2025-01-07T16:59:48.7361759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,181.26,5.704,70.4,60.6,6,58
2025-01-07T16:59:48.7986864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,184.67,5.704,70.4,60.6,6,64
2025-01-07T16:59:48.8611569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,188.55,5.704,70.4,60.6,6,71
2025-01-07T16:59:48.9236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.82,5.704,70.4,60.6,6,77
2025-01-07T16:59:48.9861604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.58,5.704,70.4,60.6,6,84
2025-01-07T16:59:49.0642187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,198.25,5.704,70.4,60.6,6,89
2025-01-07T16:59:49.1268139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,213.19,5.704,70.4,60.6,4,93
2025-01-07T16:59:49.1891839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,215.1,5.704,70.4,60.6,4,99
2025-01-07T16:59:49.2516782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,217.45,5.704,70.4,60.6,4,106
2025-01-07T16:59:49.3141736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,219.21,5.704,70.4,60.6,4,111
2025-01-07T16:59:49.3923049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,221.38,5.704,70.4,60.6,4,117
2025-01-07T16:59:49.4548446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,223.51,5.787,71,60.6,4,121
2025-01-07T16:59:49.5173469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,224.99,5.787,71,60.6,4,125
2025-01-07T16:59:49.5798341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,226.22,5.787,71,60.9,4,128
2025-01-07T16:59:49.6422428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.98,5.787,71,60.9,4,130
2025-01-07T16:59:49.7203620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.74,5.787,71,60.9,4,132
2025-01-07T16:59:49.7829186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.12,5.787,71,60.9,4,133
2025-01-07T16:59:49.8452959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,228.89,5.787,71,60.9,4,135
2025-01-07T16:59:49.9078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,228.89,5.787,71,60.9,4,135
2025-01-07T16:59:49.9703138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.51,5.787,71,60.9,4,134
2025-01-07T16:59:50.0484926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.98,5.787,71,60.9,4,130
2025-01-07T16:59:50.1109145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.47,5.787,71,60.9,4,126
2025-01-07T16:59:50.1733783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,235.14,5.787,71,60.9,2,122
2025-01-07T16:59:50.2358541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,234.61,5.787,71,60.9,2,119
2025-01-07T16:59:50.2985124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,234.61,5.787,71,60.9,2,119
2025-01-07T16:59:50.3608555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,234.96,5.787,71,60.9,2,121
2025-01-07T16:59:50.4389697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,235.7,5.787,71,60.9,2,125
2025-01-07T16:59:50.5014707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,236.65,5.973,71,60.9,2,128
2025-01-07T16:59:50.5639244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,237.05,5.973,71,61,2,130
2025-01-07T16:59:50.6264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,237.44,5.973,71,61,2,132
2025-01-07T16:59:50.6889236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,238.25,5.973,71,61,2,136
2025-01-07T16:59:50.7670718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,239.73,5.973,71,61,2,143
2025-01-07T16:59:50.8295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,241.28,5.973,71,61,2,150
2025-01-07T16:59:50.8920958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,242.9,5.973,71,61,2,157
2025-01-07T16:59:50.9544659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,244.56,5.973,71,61,2,164
2025-01-07T16:59:51.0168545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,245.53,5.973,71,61,2,168
2025-01-07T16:59:51.0950798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,244.8,5.973,71,61,2,165
2025-01-07T16:59:51.1610233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.7,5.973,71,61,7,158
2025-01-07T16:59:51.2234710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.98,5.973,71,61,7,142
2025-01-07T16:59:51.2859555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.5,5.973,71,61,7,123
2025-01-07T16:59:51.3484152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.68,6.08,69.4,61,7,106
2025-01-07T16:59:51.4109022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,197.86,6.08,69.4,61,7,94
2025-01-07T16:59:51.4891075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,196.12,6.08,69.4,61,7,91
2025-01-07T16:59:51.5515791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,198.72,6.08,69.4,60.5,7,96
2025-01-07T16:59:51.6139874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,202.14,6.08,69.4,60.5,7,102
2025-01-07T16:59:51.6765328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,206.08,6.08,69.4,60.5,7,109
2025-01-07T16:59:51.7389921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,209.98,6.08,69.4,60.5,7,116
2025-01-07T16:59:51.8170826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.84,6.08,69.4,60.5,7,123
2025-01-07T16:59:51.8795535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.22,6.08,69.4,60.5,7,131
2025-01-07T16:59:51.9421075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.4,6.08,69.4,60.5,7,135
2025-01-07T16:59:52.0044895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.95,6.08,69.4,60.5,7,136
2025-01-07T16:59:52.0671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.4,6.08,69.4,60.5,7,135
2025-01-07T16:59:52.1451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.34,6.08,69.4,60.5,9,131
2025-01-07T16:59:52.2076065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.83,6.08,69.4,60.5,9,127
2025-01-07T16:59:52.2702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,210.56,6.08,69.4,60.5,9,125
2025-01-07T16:59:52.3326227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.93,6.08,69.4,60.5,9,124
2025-01-07T16:59:52.3951493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,208.66,6.08,69.4,60.5,9,122
2025-01-07T16:59:52.4732224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,207.85,6.026,67.6,60.5,9,122
2025-01-07T16:59:52.5512343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.87,6.026,67.6,60.1,9,124
2025-01-07T16:59:52.5982011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.03,6.026,67.6,60.1,9,129
2025-01-07T16:59:52.6607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.64,6.026,67.6,60.1,9,138
2025-01-07T16:59:52.7232192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.62,6.026,67.6,60.1,9,151
2025-01-07T16:59:52.7856369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.29,6.026,67.6,60.1,9,162
2025-01-07T16:59:52.8637117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.3,6.026,67.6,60.1,9,167
2025-01-07T16:59:52.9261301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.89,6.026,67.6,60.1,9,163
2025-01-07T16:59:52.9888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.62,6.026,67.6,60.1,9,151
2025-01-07T16:59:53.0511568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.02,6.026,67.6,60.1,9,137
2025-01-07T16:59:53.1135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.59,6.026,67.6,60.1,9,122
2025-01-07T16:59:53.1917741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,198.5,6.026,67.6,60.1,9,108
2025-01-07T16:59:53.2542645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.44,6.026,67.6,60.1,9,99
2025-01-07T16:59:53.3167956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.67,6.026,67.6,60.1,9,95
2025-01-07T16:59:53.3792685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.37,6.026,67.6,60.1,9,96
2025-01-07T16:59:53.4417586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,195.83,6.026,67.6,60.1,9,104
2025-01-07T16:59:53.5199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,202.9,5.957,67.7,60.1,9,115
2025-01-07T16:59:53.5823613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.62,5.957,67.7,60.1,9,127
2025-01-07T16:59:53.6448913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.53,5.957,67.7,60.1,9,138
2025-01-07T16:59:53.7073198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.94,5.957,67.7,60.1,9,150
2025-01-07T16:59:53.7698692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.65,5.957,67.7,60.1,9,161
2025-01-07T16:59:53.8479316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.1,5.957,67.7,60.1,9,170
2025-01-07T16:59:53.9104041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.11,5.957,67.7,60.1,9,175
2025-01-07T16:59:53.9728614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,243.73,5.957,67.7,60.1,9,181
2025-01-07T16:59:54.0353884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,245.53,5.957,67.7,60.1,9,184
2025-01-07T16:59:54.0977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,246.74,5.957,67.7,60.1,9,186
2025-01-07T16:59:54.1758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.7,5.957,67.7,60.1,10,186
2025-01-07T16:59:54.2384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.7,5.957,67.7,60.1,10,186
2025-01-07T16:59:54.3009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.07,5.957,67.7,60.1,10,185
2025-01-07T16:59:54.3634244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.7,5.957,67.7,60.1,10,186
2025-01-07T16:59:54.4259368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,247.32,5.957,67.7,60.1,10,187
2025-01-07T16:59:54.5039649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.87,6.042,69.5,60.1,10,190
2025-01-07T16:59:54.5665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,251.68,6.042,69.5,60,10,193
2025-01-07T16:59:54.6290921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,252.31,6.042,69.5,60,10,194
2025-01-07T16:59:54.6916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.18,6.042,69.5,60,10,197
2025-01-07T16:59:54.7540489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.18,6.042,69.5,60,10,197
2025-01-07T16:59:54.8165476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.18,6.042,69.5,60,10,197
2025-01-07T16:59:54.8945593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.18,6.042,69.5,60,10,197
2025-01-07T16:59:54.9571708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,251.68,6.042,69.5,60,10,193
2025-01-07T16:59:55.0195579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.94,6.042,69.5,60,10,187
2025-01-07T16:59:55.0820669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.58,6.042,69.5,60,10,180
2025-01-07T16:59:55.1445518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.28,6.042,69.5,60,6,173
2025-01-07T16:59:55.2226810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.79,6.042,69.5,60,6,166
2025-01-07T16:59:55.2850895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.81,6.042,69.5,60,6,158
2025-01-07T16:59:55.3476199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232,6.241,71.2,60,6,152
2025-01-07T16:59:55.4102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.07,6.241,71.2,60,6,146
2025-01-07T16:59:55.4726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.65,6.241,71.2,60,6,139
2025-01-07T16:59:55.5507010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.6,6.241,71.2,59.8,6,135
2025-01-07T16:59:55.6132071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.17,6.241,71.2,59.8,6,130
2025-01-07T16:59:55.6756861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.2,6.241,71.2,59.8,6,128
2025-01-07T16:59:55.7382102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.77,6.241,71.2,59.8,6,123
2025-01-07T16:59:55.8007887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.83,6.241,71.2,59.8,6,119
2025-01-07T16:59:55.8788182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.83,6.241,71.2,59.8,6,119
2025-01-07T16:59:55.9412851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.8,6.241,71.2,59.8,6,121
2025-01-07T16:59:56.0037734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,218.25,6.241,71.2,59.8,6,124
2025-01-07T16:59:56.0661861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.22,6.241,71.2,59.8,6,126
2025-01-07T16:59:56.1287153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,219.71,6.241,71.2,59.8,6,127
2025-01-07T16:59:56.2068461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.22,6.241,71.2,59.8,6,126
2025-01-07T16:59:56.2693635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,218.25,6.241,71.2,59.8,6,124
2025-01-07T16:59:56.3318074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.8,6.241,71.2,59.8,6,121
2025-01-07T16:59:56.3942404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,215.34,6.241,71.2,59.8,6,118
2025-01-07T16:59:56.4568263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,214.34,6.368,71.2,59.8,6,115
2025-01-07T16:59:56.5349507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,212.44,6.368,71.2,59.8,6,111
2025-01-07T16:59:56.5974891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.01,6.368,71.2,59.9,6,110
2025-01-07T16:59:56.6598097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.07,6.368,71.2,59.9,6,108
2025-01-07T16:59:56.7224199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.07,6.368,71.2,59.9,6,108
2025-01-07T16:59:56.7847803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.49,6.368,71.2,59.9,6,111
2025-01-07T16:59:56.8473190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.44,6.368,71.2,59.9,6,113
2025-01-07T16:59:56.9253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.91,6.368,71.2,59.9,6,114
2025-01-07T16:59:56.9879343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.44,6.368,71.2,59.9,6,113
2025-01-07T16:59:57.0503227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.96,6.368,71.2,59.9,6,112
2025-01-07T16:59:57.1128025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.85,6.368,71.2,59.9,5,111
2025-01-07T16:59:57.1753811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.85,6.368,71.2,59.9,5,111
2025-01-07T16:59:57.2534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.85,6.368,71.2,59.9,5,111
2025-01-07T16:59:57.3159795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.25,6.368,71.2,59.9,5,112
2025-01-07T16:59:57.3784385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.25,6.368,71.2,59.9,5,112
2025-01-07T16:59:57.4408373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.45,6.368,71.2,59.9,5,115
2025-01-07T16:59:57.5034508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.63,6.377,70.4,59.9,5,119
2025-01-07T16:59:57.5816278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.1,6.377,70.4,59.9,5,125
2025-01-07T16:59:57.6440588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.03,6.377,70.4,59.9,5,132
2025-01-07T16:59:57.7065550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.57,6.377,70.4,59.9,5,138
2025-01-07T16:59:57.7691006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.13,6.377,70.4,59.9,5,144
2025-01-07T16:59:57.8335537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.28,6.377,70.4,59.9,5,149
2025-01-07T16:59:57.8960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.87,6.377,70.4,59.9,5,155
2025-01-07T16:59:57.9741020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.74,6.377,70.4,59.9,5,157
2025-01-07T16:59:58.0366139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.3,6.377,70.4,59.9,5,156
2025-01-07T16:59:58.0991119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.57,6.377,70.4,59.9,5,152
2025-01-07T16:59:58.1616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.56,6.377,70.4,59.9,9,145
2025-01-07T16:59:58.2241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.55,6.377,70.4,59.9,9,140
2025-01-07T16:59:58.3021931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.91,6.377,70.4,59.9,9,134
2025-01-07T16:59:58.3647481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,211.39,6.377,70.4,59.9,9,125
2025-01-07T16:59:58.4272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,207.02,6.377,70.4,59.9,9,118
2025-01-07T16:59:58.4897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,204.87,6.389,69.6,59.9,9,115
2025-01-07T16:59:58.5522407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,203.29,6.389,69.6,59.4,9,113
2025-01-07T16:59:58.6302774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,203.92,6.389,69.6,59.4,9,114
2025-01-07T16:59:58.6927035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.45,6.389,69.6,59.4,9,118
2025-01-07T16:59:58.7551432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.42,6.389,69.6,59.4,9,126
2025-01-07T16:59:58.8177013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.93,6.389,69.6,59.4,9,135
2025-01-07T16:59:58.8803171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.36,6.389,69.6,59.4,9,144
2025-01-07T16:59:58.9583630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.73,6.389,69.6,59.4,9,153
2025-01-07T16:59:59.0208004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.29,6.389,69.6,59.4,9,159
2025-01-07T16:59:59.0832433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.24,6.389,69.6,59.4,9,164
2025-01-07T16:59:59.1457877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.52,6.389,69.6,59.4,11,168
2025-01-07T16:59:59.2082615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,238.7,6.389,69.6,59.4,11,173
2025-01-07T16:59:59.2863959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.97,6.389,69.6,59.4,11,175
2025-01-07T16:59:59.3490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,239.97,6.389,69.6,59.4,11,175
2025-01-07T16:59:59.4113401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,238.7,6.389,69.6,59.4,11,173
2025-01-07T16:59:59.4738915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.77,6.389,69.6,59.4,11,159
2025-01-07T16:59:59.5517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.81,6.415,69.6,59.4,11,139
2025-01-07T16:59:59.6143291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.08,6.415,69.6,59.4,11,123
2025-01-07T16:59:59.6769097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197,6.415,69.6,59.4,11,110
2025-01-07T16:59:59.7394314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,191.19,6.415,69.6,59.4,11,102
2025-01-07T16:59:59.8018439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,186.68,6.415,69.6,59.4,11,96
2025-01-07T16:59:59.8644343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.81,6.415,69.6,59.4,11,91
2025-01-07T16:59:59.9424750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.81,6.415,69.6,59.4,11,86
2025-01-07T17:00:00.0050400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.97,6.415,69.6,59.4,11,79
2025-01-07T17:00:00.0675027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,166.75,6.415,69.6,59.4,11,72
2025-01-07T17:00:00.1299689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,164.15,6.415,69.6,59.4,10,65
2025-01-07T17:00:00.1924569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,155.16,6.415,69.6,59.4,10,56
2025-01-07T17:00:00.2549947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,145.97,6.415,69.6,59.4,10,48
2025-01-07T17:00:00.3329833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,135.12,6.415,69.6,59.4,10,40
2025-01-07T17:00:00.3955241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,120.04,6.415,69.6,59.4,10,31
2025-01-07T17:00:00.4580365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,99.9,6.404,70.2,59.4,10,22
2025-01-07T17:00:00.5214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,79.06,6.404,70.2,59.4,10,14
2025-01-07T17:00:00.5830035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,61.89,6.404,70.2,60.2,10,7
2025-01-07T17:00:00.6611710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,53.75,6.404,70.2,60.2,10,4
2025-01-07T17:00:00.7236098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,45.95,6.404,70.2,60.2,10,1
2025-01-07T17:00:00.7860564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,43.44,6.404,70.2,60.2,10,0
2025-01-07T17:00:00.8486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,45.95,6.404,70.2,60.2,10,1
2025-01-07T17:00:00.9111300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,59.15,6.404,70.2,60.2,10,6
2025-01-07T17:00:00.9891529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,78.51,6.404,70.2,60.2,10,13
2025-01-07T17:00:01.0516965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,96.96,6.404,70.2,60.2,10,20
2025-01-07T17:00:01.1141205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,224.77,6.404,70.2,60.2,4,28
2025-01-07T17:00:01.1766281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,217.6,6.404,70.2,60.2,4,37
2025-01-07T17:00:01.2391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,213.94,6.404,70.2,60.2,4,45
2025-01-07T17:00:01.3172980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,211.76,6.404,70.2,60.2,4,56
2025-01-07T17:00:01.3798471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.36,6.404,70.2,60.2,4,73
2025-01-07T17:00:01.4422233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.84,6.404,70.2,60.2,4,91
2025-01-07T17:00:01.5046894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,221.18,6.427,70.1,60.2,4,110
2025-01-07T17:00:01.5670972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,224.96,6.427,70.1,60.9,4,121
2025-01-07T17:00:01.6453428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,227.68,6.427,70.1,60.9,4,129
2025-01-07T17:00:01.7077500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.79,6.427,70.1,60.9,4,135
2025-01-07T17:00:01.7702575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.94,6.427,70.1,60.9,4,141
2025-01-07T17:00:01.8327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.5,6.427,70.1,60.9,4,148
2025-01-07T17:00:01.8952122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.61,6.427,70.1,60.9,4,151
2025-01-07T17:00:01.9733432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.35,6.427,70.1,60.9,4,153
2025-01-07T17:00:02.0358115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.1,6.427,70.1,60.9,4,155
2025-01-07T17:00:02.0982405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.84,6.427,70.1,60.9,4,157
2025-01-07T17:00:02.1608800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.05,6.427,70.1,60.9,6,158
2025-01-07T17:00:02.2232294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.05,6.427,70.1,60.9,6,158
2025-01-07T17:00:02.2858136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.01,6.427,70.1,60.9,6,160
2025-01-07T17:00:02.3638751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.98,6.427,70.1,60.9,6,162
2025-01-07T17:00:02.4264057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.42,6.427,70.1,60.9,6,165
2025-01-07T17:00:02.4888624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.86,6.497,68.9,60.9,6,165
2025-01-07T17:00:02.5513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.38,6.497,68.9,60.9,6,164
2025-01-07T17:00:02.6138357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.47,6.497,68.9,60.9,6,160
2025-01-07T17:00:02.6919479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.12,6.497,68.9,60.9,6,153
2025-01-07T17:00:02.7544350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.25,6.497,68.9,60.9,6,147
2025-01-07T17:00:02.8168224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.39,6.497,68.9,60.9,6,141
2025-01-07T17:00:02.8794520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.06,6.497,68.9,60.9,6,134
2025-01-07T17:00:02.9418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.22,6.497,68.9,60.9,6,128
2025-01-07T17:00:03.0199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.85,6.497,68.9,60.9,6,123
2025-01-07T17:00:03.0825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,216.44,6.497,68.9,60.9,6,120
2025-01-07T17:00:03.1449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.32,6.497,68.9,60.9,8,119
2025-01-07T17:00:03.2075915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.32,6.497,68.9,60.9,8,119
2025-01-07T17:00:03.2699636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.62,6.497,68.9,60.9,8,123
2025-01-07T17:00:03.3480213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.11,6.541,67.8,60.9,8,128
2025-01-07T17:00:03.4105442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.37,6.541,67.8,60.9,8,132
2025-01-07T17:00:03.4730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.05,6.541,67.8,60.9,8,135
2025-01-07T17:00:03.5511108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.23,6.541,67.8,61,8,137
2025-01-07T17:00:03.5980328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.35,6.541,67.8,61,8,139
2025-01-07T17:00:03.6760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.35,6.541,67.8,61,8,139
2025-01-07T17:00:03.7386159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.79,6.541,67.8,61,8,138
2025-01-07T17:00:03.8010679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.23,6.541,67.8,61,8,137
2025-01-07T17:00:03.8635851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.67,6.541,67.8,61,8,136
2025-01-07T17:00:03.9260501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.55,6.541,67.8,61,8,134
2025-01-07T17:00:04.0042189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,216.86,6.541,67.8,61,8,131
2025-01-07T17:00:04.0666353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.16,6.541,67.8,61,8,128
2025-01-07T17:00:04.1290956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.1,6.541,67.8,61,9,126
2025-01-07T17:00:04.1916059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.49,6.541,67.8,61,9,125
2025-01-07T17:00:04.2542261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.31,6.541,67.8,61,9,128
2025-01-07T17:00:04.3322294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.71,6.541,67.8,61,9,132
2025-01-07T17:00:04.3947883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.7,6.541,67.8,61,9,137
2025-01-07T17:00:04.4571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.79,6.554,68.5,61,9,140
2025-01-07T17:00:04.5197344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.98,6.554,68.5,61,9,142
2025-01-07T17:00:04.5820713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.2,6.554,68.5,61,9,139
2025-01-07T17:00:04.6446767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.62,6.554,68.5,61,9,133
2025-01-07T17:00:04.7227851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,212.41,6.554,68.5,61,9,126
2025-01-07T17:00:04.7852781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.52,6.554,68.5,61,9,118
2025-01-07T17:00:04.8477035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,203.18,6.554,68.5,61,9,111
2025-01-07T17:00:04.9102665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,200.67,6.554,68.5,61,9,107
2025-01-07T17:00:04.9727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.3,6.554,68.5,61,9,108
2025-01-07T17:00:05.0508116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.29,6.554,68.5,61,9,116
2025-01-07T17:00:05.1133295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.19,6.554,68.5,61,9,124
2025-01-07T17:00:05.1758467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.62,6.554,68.5,61,9,133
2025-01-07T17:00:05.2383088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.38,6.554,68.5,61,9,141
2025-01-07T17:00:05.3008186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.93,6.554,68.5,61,9,147
2025-01-07T17:00:05.3789365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.63,6.554,68.5,61,9,155
2025-01-07T17:00:05.4413970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.71,6.554,68.5,61,9,162
2025-01-07T17:00:05.5039094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.03,6.592,70.4,61,9,168
2025-01-07T17:00:05.5663757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.85,6.592,70.4,60.6,9,175
2025-01-07T17:00:05.6288566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.32,6.592,70.4,60.6,9,181
2025-01-07T17:00:05.7070356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,248.21,6.592,70.4,60.6,9,186
2025-01-07T17:00:05.7694469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.67,6.592,70.4,60.6,9,192
2025-01-07T17:00:05.8319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.25,6.592,70.4,60.6,9,193
2025-01-07T17:00:05.8943970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,250.52,6.592,70.4,60.6,9,190
2025-01-07T17:00:05.9569363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,247.05,6.592,70.4,60.6,9,184
2025-01-07T17:00:06.0349807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.32,6.592,70.4,60.6,9,181
2025-01-07T17:00:06.0974813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.27,6.592,70.4,60.6,9,174
2025-01-07T17:00:06.1599461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.07,6.592,70.4,60.6,6,166
2025-01-07T17:00:06.2225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.27,6.592,70.4,60.6,6,158
2025-01-07T17:00:06.2849318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.06,6.592,70.4,60.6,6,147
2025-01-07T17:00:06.3630868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.93,6.592,70.4,60.6,6,134
2025-01-07T17:00:06.4255683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.78,6.592,70.4,60.6,6,123
2025-01-07T17:00:06.4881517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.74,6.644,71.5,60.6,6,117
2025-01-07T17:00:06.5505316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,214.68,6.644,71.5,60.1,6,113
2025-01-07T17:00:06.6130289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.31,6.644,71.5,60.1,6,110
2025-01-07T17:00:06.6911441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.85,6.644,71.5,60.1,6,109
2025-01-07T17:00:06.7536521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.76,6.644,71.5,60.1,6,111
2025-01-07T17:00:06.8161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.97,6.644,71.5,60.1,6,118
2025-01-07T17:00:06.8786100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.6,6.644,71.5,60.1,6,128
2025-01-07T17:00:06.9410728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.8,6.644,71.5,60.1,6,137
2025-01-07T17:00:07.0036152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.49,6.644,71.5,60.1,6,147
2025-01-07T17:00:07.0816790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.68,6.644,71.5,60.1,6,158
2025-01-07T17:00:07.1441572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.49,6.644,71.5,60.1,7,168
2025-01-07T17:00:07.2066781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.57,6.644,71.5,60.1,7,174
2025-01-07T17:00:07.2691704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.08,6.644,71.5,60.1,7,175
2025-01-07T17:00:07.3316364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.19,6.644,71.5,60.1,7,183
2025-01-07T17:00:07.4097675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,247.7,6.644,71.5,60.1,7,184
2025-01-07T17:00:07.4722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.64,6.691,70.4,60.1,7,181
2025-01-07T17:00:07.5503139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.35,6.691,70.4,59.7,7,173
2025-01-07T17:00:07.5972033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.77,6.691,70.4,59.7,7,166
2025-01-07T17:00:07.6597569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.23,6.691,70.4,59.7,7,163
2025-01-07T17:00:07.7379009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.21,6.691,70.4,59.7,7,161
2025-01-07T17:00:07.8002865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.21,6.691,70.4,59.7,7,161
2025-01-07T17:00:07.8627427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.72,6.691,70.4,59.7,7,162
2025-01-07T17:00:07.9252678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.28,6.691,70.4,59.7,7,167
2025-01-07T17:00:07.9878362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.37,6.691,70.4,59.7,7,175
2025-01-07T17:00:08.0658979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,250.55,6.691,70.4,59.7,7,191
2025-01-07T17:00:08.1283711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,257.71,6.691,70.4,59.7,7,205
2025-01-07T17:00:08.1908081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,261.29,6.691,70.4,59.7,7,212
2025-01-07T17:00:08.2533601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,264.36,6.691,70.4,59.7,7,218
2025-01-07T17:00:08.3158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,265.39,6.691,70.4,59.7,7,220
2025-01-07T17:00:08.3939260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,264.36,6.691,70.4,59.7,7,218
2025-01-07T17:00:08.4565050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,258.54,6.747,68,59.7,7,209
2025-01-07T17:00:08.5188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,253.45,6.747,68,59.7,7,199
2025-01-07T17:00:08.5813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,247.24,6.747,68,59.5,7,187
2025-01-07T17:00:08.6438655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.11,6.747,68,59.5,7,173
2025-01-07T17:00:08.7220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.97,6.747,68,59.5,7,159
2025-01-07T17:00:08.7844748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.85,6.747,68,59.5,7,147
2025-01-07T17:00:08.8469760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.74,6.747,68,59.5,7,137
2025-01-07T17:00:08.9094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.65,6.747,68,59.5,7,129
2025-01-07T17:00:08.9720048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.6,6.747,68,59.5,7,125
2025-01-07T17:00:09.0344371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.6,6.747,68,59.5,7,125
2025-01-07T17:00:09.1125344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.55,6.747,68,59.5,6,132
2025-01-07T17:00:09.1749825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.66,6.747,68,59.5,6,143
2025-01-07T17:00:09.2374458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.92,6.747,68,59.5,6,150
2025-01-07T17:00:09.2999783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.26,6.747,68,59.5,6,155
2025-01-07T17:00:09.3624119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.73,6.747,68,59.5,6,156
2025-01-07T17:00:09.4406036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.73,6.747,68,59.5,6,156
2025-01-07T17:00:09.5030569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.6,6.757,66.5,59.5,6,151
2025-01-07T17:00:09.5654926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.5,6.757,66.5,59.7,6,142
2025-01-07T17:00:09.6281105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.32,6.757,66.5,59.7,6,133
2025-01-07T17:00:09.6904784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.02,6.757,66.5,59.7,6,128
2025-01-07T17:00:09.7686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.09,6.757,66.5,59.7,6,126
2025-01-07T17:00:09.8311530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.63,6.757,66.5,59.7,6,125
2025-01-07T17:00:09.8936330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.63,6.757,66.5,59.7,6,125
2025-01-07T17:00:09.9561016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.63,6.757,66.5,59.7,6,125
2025-01-07T17:00:10.0186476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.8,6.757,66.5,59.7,6,121
2025-01-07T17:00:10.0967235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.51,6.757,66.5,59.7,6,116
2025-01-07T17:00:10.1591816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,194.16,6.757,66.5,59.7,14,112
2025-01-07T17:00:10.2216733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,194.92,6.757,66.5,59.7,14,113
2025-01-07T17:00:10.2842275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,196.42,6.757,66.5,59.7,14,115
2025-01-07T17:00:10.3466710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,195.67,6.757,66.5,59.7,14,114
2025-01-07T17:00:10.4249030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,194.16,6.757,66.5,59.7,14,112
2025-01-07T17:00:10.4873477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,194.27,6.726,67.3,59.7,14,112
2025-01-07T17:00:10.5497511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,197.75,6.726,67.3,60.3,14,116
2025-01-07T17:00:10.6121723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.98,6.726,67.3,60.3,14,119
2025-01-07T17:00:10.6747933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,204.39,6.726,67.3,60.3,14,125
2025-01-07T17:00:10.7528437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,210.87,6.726,67.3,60.3,14,134
2025-01-07T17:00:10.8153564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.53,6.726,67.3,60.3,14,142
2025-01-07T17:00:10.8777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.1,6.726,67.3,60.3,14,150
2025-01-07T17:00:10.9403302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.3,6.726,67.3,60.3,14,159
2025-01-07T17:00:11.0027554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,235.12,6.726,67.3,60.3,14,169
2025-01-07T17:00:11.0808800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,239.19,6.726,67.3,60.3,14,175
2025-01-07T17:00:11.1434588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,244.82,6.726,67.3,60.3,11,183
2025-01-07T17:00:11.2057716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,244.2,6.726,67.3,60.3,11,182
2025-01-07T17:00:11.2684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,243.58,6.726,67.3,60.3,11,181
2025-01-07T17:00:11.3307841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,237.98,6.726,67.3,60.3,11,172
2025-01-07T17:00:11.3933245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,231.11,6.726,67.3,60.3,11,161
2025-01-07T17:00:11.4713949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.89,6.732,69.2,60.3,11,150
2025-01-07T17:00:11.5495420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.05,6.732,69.2,60.7,11,142
2025-01-07T17:00:11.5962990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.53,6.732,69.2,60.7,11,135
2025-01-07T17:00:11.6588688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.96,6.732,69.2,60.7,11,128
2025-01-07T17:00:11.7213476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.65,6.732,69.2,60.7,11,123
2025-01-07T17:00:11.8016954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.64,6.732,69.2,60.7,11,120
2025-01-07T17:00:11.8641718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.3,6.732,69.2,60.7,11,118
2025-01-07T17:00:11.9267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.3,6.732,69.2,60.7,11,118
2025-01-07T17:00:11.9891853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.3,6.732,69.2,60.7,11,118
2025-01-07T17:00:12.0517029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.3,6.732,69.2,60.7,11,118
2025-01-07T17:00:12.1142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.6,6.732,69.2,60.7,8,120
2025-01-07T17:00:12.1922812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,213.28,6.732,69.2,60.7,8,123
2025-01-07T17:00:12.2546977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.4,6.732,69.2,60.7,8,125
2025-01-07T17:00:12.3172339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.4,6.732,69.2,60.7,8,125
2025-01-07T17:00:12.3798810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.52,6.732,69.2,60.7,8,127
2025-01-07T17:00:12.4422221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.63,6.732,69.2,60.7,8,129
2025-01-07T17:00:12.5203607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.7,6.795,70,60.7,8,130
2025-01-07T17:00:12.5828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.86,6.795,70,61,8,130
2025-01-07T17:00:12.6453521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.31,6.795,70,61,8,129
2025-01-07T17:00:12.7078096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.75,6.795,70,61,8,128
2025-01-07T17:00:12.7702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.75,6.795,70,61,8,128
2025-01-07T17:00:12.8484174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.31,6.795,70,61,8,129
2025-01-07T17:00:12.9109338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.97,6.795,70,61,8,132
2025-01-07T17:00:12.9734299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.62,6.795,70,61,8,135
2025-01-07T17:00:13.0359121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.28,6.795,70,61,8,138
2025-01-07T17:00:13.1000407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.76,6.795,70,61,10,142
2025-01-07T17:00:13.1764718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.98,6.795,70,61,10,144
2025-01-07T17:00:13.2389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.2,6.795,70,61,10,146
2025-01-07T17:00:13.3014915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.81,6.795,70,61,10,147
2025-01-07T17:00:13.3639472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.03,6.795,70,61,10,149
2025-01-07T17:00:13.4283581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.03,6.795,70,61,10,149
2025-01-07T17:00:13.5046111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.62,6.867,68.7,61,10,149
2025-01-07T17:00:13.5670276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.43,6.867,68.7,61,10,152
2025-01-07T17:00:13.6295074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.83,6.867,68.7,61,10,156
2025-01-07T17:00:13.6919885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.43,6.867,68.7,61,10,157
2025-01-07T17:00:13.7545673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.03,6.867,68.7,61,10,158
2025-01-07T17:00:13.8326225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.03,6.867,68.7,61,10,158
2025-01-07T17:00:13.8950946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,233.42,6.867,68.7,61,10,162
2025-01-07T17:00:13.9575933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,238.19,6.867,68.7,61,10,170
2025-01-07T17:00:14.0200279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.17,6.867,68.7,61,10,175
2025-01-07T17:00:14.0825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,245.32,6.867,68.7,61,10,182
2025-01-07T17:00:14.1450466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,243.96,6.867,68.7,61,11,180
2025-01-07T17:00:14.2231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,244.57,6.867,68.7,61,11,181
2025-01-07T17:00:14.2857036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,244.57,6.867,68.7,61,11,181
2025-01-07T17:00:14.3481194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,239.02,6.867,68.7,61,11,172
2025-01-07T17:00:14.4105714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,230.96,6.867,68.7,61,11,159
2025-01-07T17:00:14.4731509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219,6.941,66.6,61,11,141
2025-01-07T17:00:14.5511753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,209.42,6.941,66.6,61,11,126
2025-01-07T17:00:14.6137342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,200.86,6.941,66.6,61,11,113
2025-01-07T17:00:14.6761782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.44,6.941,66.6,61,11,105
2025-01-07T17:00:14.7387806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,190.56,6.941,66.6,61,11,98
2025-01-07T17:00:14.8012076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,187.7,6.941,66.6,61,11,94
2025-01-07T17:00:14.8792419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,189.14,6.941,66.6,61,11,96
2025-01-07T17:00:14.9417690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,194.75,6.941,66.6,61,11,104
2025-01-07T17:00:15.0042944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,200.86,6.941,66.6,61,11,113
2025-01-07T17:00:15.0666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.5,6.941,66.6,61,11,120
2025-01-07T17:00:15.1291901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.12,6.941,66.6,61,11,124
2025-01-07T17:00:15.2073749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.06,6.941,66.6,61,11,127
2025-01-07T17:00:15.2698729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.35,6.941,66.6,61,11,129
2025-01-07T17:00:15.3949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.28,6.941,66.6,61,11,132
2025-01-07T17:00:15.4572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.6,6.956,65.9,61,11,136
2025-01-07T17:00:15.5510172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.92,6.956,65.9,60.5,11,137
2025-01-07T17:00:15.5979415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.19,6.956,65.9,60.5,11,139
2025-01-07T17:00:15.6658311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.82,6.956,65.9,60.5,11,140
2025-01-07T17:00:15.7283020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.29,6.956,65.9,60.5,11,136
2025-01-07T17:00:15.7908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.74,6.956,65.9,60.5,11,132
2025-01-07T17:00:15.8533316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.17,6.956,65.9,60.5,11,128
2025-01-07T17:00:15.9157679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.23,6.956,65.9,60.5,11,125
2025-01-07T17:00:15.9939706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.58,6.956,65.9,60.5,11,124
2025-01-07T17:00:16.0591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.58,6.956,65.9,60.5,11,124
2025-01-07T17:00:16.1216206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.7,6.956,65.9,60.5,13,125
2025-01-07T17:00:16.1840565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.79,6.956,65.9,60.5,13,128
2025-01-07T17:00:16.2465362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.48,6.956,65.9,60.5,13,129
2025-01-07T17:00:16.3090334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.79,6.956,65.9,60.5,13,128
2025-01-07T17:00:16.3871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.48,6.956,65.9,60.5,13,129
2025-01-07T17:00:16.4496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,210.94,6.902,67.5,60.5,13,132
2025-01-07T17:00:16.5120977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.31,6.902,67.5,60.5,13,134
2025-01-07T17:00:16.5745491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.91,6.902,67.5,60.3,13,138
2025-01-07T17:00:16.6369690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.63,6.902,67.5,60.3,13,142
2025-01-07T17:00:16.7152134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.98,6.902,67.5,60.3,13,144
2025-01-07T17:00:16.7776987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,221.67,6.902,67.5,60.3,13,148
2025-01-07T17:00:16.8401332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.67,6.902,67.5,60.3,13,157
2025-01-07T17:00:16.9027380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,234.28,6.902,67.5,60.3,13,167
2025-01-07T17:00:16.9651325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,239.52,6.902,67.5,60.3,13,175
2025-01-07T17:00:17.0432648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,246.06,6.902,67.5,60.3,13,185
2025-01-07T17:00:17.1057071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,249.84,6.902,67.5,60.3,11,191
2025-01-07T17:00:17.1682384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,254.14,6.902,67.5,60.3,11,198
2025-01-07T17:00:17.2306896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,258.45,6.902,67.5,60.3,11,205
2025-01-07T17:00:17.2931810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,264.02,6.902,67.5,60.3,11,214
2025-01-07T17:00:17.3556665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,269,6.902,67.5,60.3,11,222
2025-01-07T17:00:17.4338531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,275.64,6.909,70.2,60.3,11,231
2025-01-07T17:00:17.4963334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,278.8,6.909,70.2,60.3,11,236
2025-01-07T17:00:17.5587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,278.93,6.909,70.2,60.5,11,236
2025-01-07T17:00:17.6212484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,271.38,6.909,70.2,60.5,11,224
2025-01-07T17:00:17.6837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,258.38,6.909,70.2,60.5,11,203
2025-01-07T17:00:17.7618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,247.31,6.909,70.2,60.5,11,185
2025-01-07T17:00:17.8243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,231.88,6.909,70.2,60.5,11,160
2025-01-07T17:00:17.8869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.67,6.909,70.2,60.5,11,139
2025-01-07T17:00:17.9493497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,204.98,6.909,70.2,60.5,11,118
2025-01-07T17:00:18.0118171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,191.11,6.909,70.2,60.5,11,98
2025-01-07T17:00:18.0899237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.38,6.909,70.2,60.5,11,80
2025-01-07T17:00:18.1522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.89,6.909,70.2,60.5,4,61
2025-01-07T17:00:18.2149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,217.48,6.909,70.2,60.5,4,46
2025-01-07T17:00:18.2805842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,221.53,6.909,70.2,60.5,4,37
2025-01-07T17:00:18.3398163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,219.91,6.909,70.2,60.5,4,40
2025-01-07T17:00:18.4179952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,216.36,6.909,70.2,60.5,4,50
2025-01-07T17:00:18.4805390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,217.54,7.07,71.9,60.5,4,63
2025-01-07T17:00:18.5429703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,217.81,7.07,71.9,60.6,4,75
2025-01-07T17:00:18.6054800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.22,7.07,71.9,60.6,4,86
2025-01-07T17:00:18.6679394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,220.95,7.07,71.9,60.6,4,95
2025-01-07T17:00:18.7460578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,223.32,7.07,71.9,60.6,4,105
2025-01-07T17:00:18.8085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,226.04,7.07,71.9,60.6,4,115
2025-01-07T17:00:18.8709953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.64,7.07,71.9,60.6,4,127
2025-01-07T17:00:18.9335080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,7.07,71.9,60.6,4,138
2025-01-07T17:00:18.9960101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.53,7.07,71.9,60.6,4,148
2025-01-07T17:00:19.0741815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.99,7.07,71.9,60.6,4,158
2025-01-07T17:00:19.1365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.83,7.07,71.9,60.6,1,166
2025-01-07T17:00:19.1991028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,249.78,7.07,71.9,60.6,1,174
2025-01-07T17:00:19.2616026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,249.9,7.07,71.9,60.6,1,175
2025-01-07T17:00:19.3240342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,249.9,7.07,71.9,60.6,1,175
2025-01-07T17:00:19.4021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,249.42,7.07,71.9,60.6,1,171
2025-01-07T17:00:19.4646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.05,7.284,71.8,60.6,1,168
2025-01-07T17:00:19.5427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.71,7.284,71.8,60.6,1,165
2025-01-07T17:00:19.5895782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.6,7.284,71.8,60.6,1,164
2025-01-07T17:00:19.6522777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.49,7.284,71.8,60.6,1,163
2025-01-07T17:00:19.7145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.16,7.284,71.8,60.6,1,160
2025-01-07T17:00:19.7927000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247.73,7.284,71.8,60.6,1,156
2025-01-07T17:00:19.8551348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,247.11,7.284,71.8,60.6,1,150
2025-01-07T17:00:19.9176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,246.63,7.284,71.8,60.6,1,145
2025-01-07T17:00:19.9800243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.35,7.284,71.8,60.6,1,142
2025-01-07T17:00:20.0426368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.26,7.284,71.8,60.6,1,141
2025-01-07T17:00:20.1208289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.29,7.284,71.8,60.6,6,141
2025-01-07T17:00:20.1831236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.06,7.284,71.8,60.6,6,145
2025-01-07T17:00:20.2457398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.17,7.284,71.8,60.6,6,152
2025-01-07T17:00:20.3081871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.75,7.284,71.8,60.6,6,160
2025-01-07T17:00:20.3707571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.99,7.284,71.8,60.6,6,165
2025-01-07T17:00:20.4488504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,238.65,7.397,70,60.6,6,164
2025-01-07T17:00:20.5114057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.54,7.397,70,60.6,6,157
2025-01-07T17:00:20.5737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.42,7.397,70,60.3,6,148
2025-01-07T17:00:20.6363047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.61,7.397,70,60.3,6,137
2025-01-07T17:00:20.6987753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221,7.397,70,60.3,6,124
2025-01-07T17:00:20.7768886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.71,7.397,70,60.3,6,109
2025-01-07T17:00:20.8394116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,210.28,7.397,70,60.3,6,98
2025-01-07T17:00:20.9018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.72,7.397,70,60.3,6,94
2025-01-07T17:00:20.9643814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.89,7.397,70,60.3,6,97
2025-01-07T17:00:21.0267678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.68,7.397,70,60.3,6,104
2025-01-07T17:00:21.1049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.9,7.397,70,60.3,9,109
2025-01-07T17:00:21.1674363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.23,7.397,70,60.3,9,113
2025-01-07T17:00:21.2298794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.68,7.397,70,60.3,9,119
2025-01-07T17:00:21.2924057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.11,7.397,70,60.3,9,125
2025-01-07T17:00:21.3548719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.5,7.397,70,60.3,9,131
2025-01-07T17:00:21.4331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.76,7.397,70,60.3,9,135
2025-01-07T17:00:21.4955940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.15,7.373,67.9,60.3,9,141
2025-01-07T17:00:21.5583350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.44,7.373,67.9,60,9,149
2025-01-07T17:00:21.6204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.98,7.373,67.9,60,9,159
2025-01-07T17:00:21.6830319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.4,7.373,67.9,60,9,167
2025-01-07T17:00:21.7454163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.09,7.373,67.9,60,9,161
2025-01-07T17:00:21.8235197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.33,7.373,67.9,60,9,147
2025-01-07T17:00:21.8860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.93,7.373,67.9,60,9,132
2025-01-07T17:00:21.9485264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.55,7.373,67.9,60,9,119
2025-01-07T17:00:22.0148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.78,7.373,67.9,60,9,109
2025-01-07T17:00:22.0734884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,199.67,7.373,67.9,60,9,102
2025-01-07T17:00:22.1516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,190.53,7.373,67.9,60,13,102
2025-01-07T17:00:22.2141053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.65,7.373,67.9,60,13,109
2025-01-07T17:00:22.2766100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.42,7.373,67.9,60,13,120
2025-01-07T17:00:22.3389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,210.94,7.373,67.9,60,13,131
2025-01-07T17:00:22.4015016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.29,7.373,67.9,60,13,136
2025-01-07T17:00:22.4796531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.06,7.311,66.5,60,13,135
2025-01-07T17:00:22.5421269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.69,7.311,66.5,60,13,130
2025-01-07T17:00:22.6046318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.29,7.311,66.5,60,13,125
2025-01-07T17:00:22.6671419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.23,7.311,66.5,60,13,122
2025-01-07T17:00:22.7295974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.54,7.311,66.5,60,13,121
2025-01-07T17:00:22.8076879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.54,7.311,66.5,60,13,121
2025-01-07T17:00:22.8701842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.34,7.311,66.5,60,13,128
2025-01-07T17:00:22.9326093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.06,7.311,66.5,60,13,138
2025-01-07T17:00:22.9952039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.63,7.311,66.5,60,13,151
2025-01-07T17:00:23.0576595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.77,7.311,66.5,60,13,162
2025-01-07T17:00:23.1358477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,236.54,7.311,66.5,60,16,172
2025-01-07T17:00:23.1983375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,238.6,7.311,66.5,60,16,175
2025-01-07T17:00:23.2607624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,244.78,7.311,66.5,60,16,184
2025-01-07T17:00:23.3232297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,248.22,7.311,66.5,60,16,189
2025-01-07T17:00:23.3856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,250.28,7.311,66.5,60,16,192
2025-01-07T17:00:23.4637821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,250.82,7.267,66,60,16,193
2025-01-07T17:00:23.5418966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,247.72,7.267,66,60.5,16,188
2025-01-07T17:00:23.5888248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,242.91,7.267,66,60.5,16,181
2025-01-07T17:00:23.6512706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,232.56,7.267,66,60.5,16,166
2025-01-07T17:00:23.7138317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,223.51,7.267,66,60.5,16,153
2025-01-07T17:00:23.7918725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,215.73,7.267,66,60.5,16,142
2025-01-07T17:00:23.8543394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.54,7.267,66,60.5,16,132
2025-01-07T17:00:23.9168581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.4,7.267,66,60.5,16,125
2025-01-07T17:00:23.9793638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.68,7.267,66,60.5,16,120
2025-01-07T17:00:24.0418499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.41,7.267,66,60.5,16,117
2025-01-07T17:00:24.1042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.81,7.267,66,60.5,8,115
2025-01-07T17:00:24.1824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,208.27,7.267,66,60.5,8,114
2025-01-07T17:00:24.2450267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.88,7.267,66,60.5,8,117
2025-01-07T17:00:24.3073119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.15,7.267,66,60.5,8,125
2025-01-07T17:00:24.3699454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.39,7.267,66,60.5,8,133
2025-01-07T17:00:24.4323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.01,7.271,66.8,60.5,8,141
2025-01-07T17:00:24.5104594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.17,7.271,66.8,60.5,8,147
2025-01-07T17:00:24.5730556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.7,7.271,66.8,61,8,157
2025-01-07T17:00:24.6354688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238,7.271,66.8,61,8,169
2025-01-07T17:00:24.6979608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.29,7.271,66.8,61,8,181
2025-01-07T17:00:24.7604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,249.52,7.271,66.8,61,8,191
2025-01-07T17:00:24.8385069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,253.19,7.271,66.8,61,8,198
2025-01-07T17:00:24.9010335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,256.86,7.271,66.8,61,8,205
2025-01-07T17:00:24.9635495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,257.39,7.271,66.8,61,8,206
2025-01-07T17:00:25.0260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,256.86,7.271,66.8,61,8,205
2025-01-07T17:00:25.0884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,255.03,7.271,66.8,61,10,200
2025-01-07T17:00:25.1666415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,251.55,7.271,66.8,61,10,194
2025-01-07T17:00:25.2291371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,247.49,7.271,66.8,61,10,187
2025-01-07T17:00:25.2916378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,244.02,7.271,66.8,61,10,181
2025-01-07T17:00:25.4165747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,231.24,7.271,66.8,61,10,159
2025-01-07T17:00:25.4946994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.67,7.271,66.8,61,10,141
2025-01-07T17:00:25.5571536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.57,7.39,68.6,60.8,10,126
2025-01-07T17:00:25.6196551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.65,7.39,68.6,60.8,10,113
2025-01-07T17:00:25.6822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.03,7.39,68.6,60.8,10,104
2025-01-07T17:00:25.7446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,194.55,7.39,68.6,60.8,10,97
2025-01-07T17:00:25.8228978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,194.55,7.39,68.6,60.8,10,97
2025-01-07T17:00:25.8852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.03,7.39,68.6,60.8,10,104
2025-01-07T17:00:25.9477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.42,7.39,68.6,60.8,10,111
2025-01-07T17:00:26.0101821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,208.94,7.39,68.6,60.8,10,120
2025-01-07T17:00:26.0726717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.56,7.39,68.6,60.8,10,131
2025-01-07T17:00:26.1508917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.26,7.39,68.6,60.8,8,143
2025-01-07T17:00:26.2132332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.97,7.39,68.6,60.8,8,152
2025-01-07T17:00:26.2758141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.66,7.39,68.6,60.8,8,161
2025-01-07T17:00:26.3382238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.78,7.39,68.6,60.8,8,167
2025-01-07T17:00:26.4007129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.43,7.39,68.6,60.8,8,174
2025-01-07T17:00:26.4632255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242.64,7.539,69.9,60.8,8,175
2025-01-07T17:00:26.5413828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.27,7.539,69.9,59.9,8,181
2025-01-07T17:00:26.6038596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.27,7.539,69.9,59.9,8,181
2025-01-07T17:00:26.6662713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.12,7.539,69.9,59.9,8,171
2025-01-07T17:00:26.7288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.99,7.539,69.9,59.9,8,163
2025-01-07T17:00:26.7913031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.86,7.539,69.9,59.9,8,155
2025-01-07T17:00:26.8695183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.73,7.539,69.9,59.9,8,147
2025-01-07T17:00:26.9318870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.59,7.539,69.9,59.9,8,139
2025-01-07T17:00:26.9945402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.44,7.539,69.9,59.9,8,131
2025-01-07T17:00:27.0568133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,215.8,7.539,69.9,59.9,8,124
2025-01-07T17:00:27.1193368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.86,7.539,69.9,59.9,10,116
2025-01-07T17:00:27.1974038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,204.42,7.539,69.9,59.9,10,112
2025-01-07T17:00:27.2599317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,205.03,7.539,69.9,59.9,10,113
2025-01-07T17:00:27.3244740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.25,7.539,69.9,59.9,10,115
2025-01-07T17:00:27.3847775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,207.47,7.539,69.9,59.9,10,117
2025-01-07T17:00:27.4473697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.23,7.518,69.9,59.9,10,120
2025-01-07T17:00:27.5254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.03,7.518,69.9,59.9,10,128
2025-01-07T17:00:27.5881077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.24,7.518,69.9,59.3,10,134
2025-01-07T17:00:27.6504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.18,7.518,69.9,59.3,10,139
2025-01-07T17:00:27.7130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.94,7.518,69.9,59.3,10,142
2025-01-07T17:00:27.7754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.52,7.518,69.9,59.3,10,143
2025-01-07T17:00:27.8399658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.52,7.518,69.9,59.3,10,143
2025-01-07T17:00:27.9180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.52,7.518,69.9,59.3,10,143
2025-01-07T17:00:27.9805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.52,7.518,69.9,59.3,10,143
2025-01-07T17:00:28.0430164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.52,7.518,69.9,59.3,10,143
2025-01-07T17:00:28.1054991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.97,7.518,69.9,59.3,11,144
2025-01-07T17:00:28.1714308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.41,7.518,69.9,59.3,11,148
2025-01-07T17:00:28.2461043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.65,7.518,69.9,59.3,11,155
2025-01-07T17:00:28.3085860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.65,7.518,69.9,59.3,11,165
2025-01-07T17:00:28.3710747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.03,7.518,69.9,59.3,11,174
2025-01-07T17:00:28.4336124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.15,7.38,68.9,59.3,11,185
2025-01-07T17:00:28.4960284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,251.53,7.38,68.9,59.3,11,194
2025-01-07T17:00:28.5741904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,250.34,7.38,68.9,59.3,11,192
2025-01-07T17:00:28.6367349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.15,7.38,68.9,59.3,11,185
2025-01-07T17:00:28.6992302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.87,7.38,68.9,59.3,11,153
2025-01-07T17:00:28.7617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.29,7.38,68.9,59.3,11,131
2025-01-07T17:00:28.8241303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.07,7.38,68.9,59.3,11,115
2025-01-07T17:00:28.9022488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,194.4,7.38,68.9,59.3,11,102
2025-01-07T17:00:28.9647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,185.25,7.38,68.9,59.3,11,89
2025-01-07T17:00:29.0271933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.27,7.38,68.9,59.3,11,81
2025-01-07T17:00:29.0896650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,181.32,7.38,68.9,59.3,10,79
2025-01-07T17:00:29.1521874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.46,7.38,68.9,59.3,10,82
2025-01-07T17:00:29.2302638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,188.31,7.38,68.9,59.3,10,89
2025-01-07T17:00:29.2927823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.29,7.38,68.9,59.3,10,98
2025-01-07T17:00:29.3552677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,203.81,7.38,68.9,59.3,10,113
2025-01-07T17:00:29.4176881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.16,7.38,68.9,59.3,10,125
2025-01-07T17:00:29.4802582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,212.72,7.286,67.3,59.3,10,129
2025-01-07T17:00:29.5427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.69,7.286,67.3,59.9,10,130
2025-01-07T17:00:29.6208255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.48,7.286,67.3,59.9,10,128
2025-01-07T17:00:29.6833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210.67,7.286,67.3,59.9,10,125
2025-01-07T17:00:29.7458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.06,7.286,67.3,59.9,10,124
2025-01-07T17:00:29.8082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.23,7.286,67.3,59.9,10,121
2025-01-07T17:00:29.8706871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.23,7.286,67.3,59.9,10,121
2025-01-07T17:00:29.9489844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.23,7.286,67.3,59.9,10,121
2025-01-07T17:00:30.0115071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.23,7.286,67.3,59.9,10,121
2025-01-07T17:00:30.0738368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.62,7.286,67.3,59.9,10,120
2025-01-07T17:00:30.1364349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,205.24,7.286,67.3,59.9,11,119
2025-01-07T17:00:30.1988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,205.24,7.286,67.3,59.9,11,119
2025-01-07T17:00:30.2769098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.89,7.286,67.3,59.9,11,120
2025-01-07T17:00:30.3394191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,209.72,7.286,67.3,59.9,11,126
2025-01-07T17:00:30.4018706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.39,7.286,67.3,59.9,11,135
2025-01-07T17:00:30.4644267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220.96,7.328,65.5,59.9,11,145
2025-01-07T17:00:30.5424816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,223.71,7.328,65.5,60.4,11,149
2025-01-07T17:00:30.6050740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.32,7.328,65.5,60.4,11,150
2025-01-07T17:00:30.6674814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.1,7.328,65.5,60.4,11,148
2025-01-07T17:00:30.7299406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.96,7.328,65.5,60.4,11,138
2025-01-07T17:00:30.7924132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.84,7.328,65.5,60.4,11,125
2025-01-07T17:00:30.8549320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,200.5,7.328,65.5,60.4,11,112
2025-01-07T17:00:30.9330905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,193.21,7.328,65.5,60.4,11,101
2025-01-07T17:00:30.9954907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,184.17,7.328,65.5,60.4,11,88
2025-01-07T17:00:31.0579424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.54,7.328,65.5,60.4,11,79
2025-01-07T17:00:31.1204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.47,7.328,65.5,60.4,15,72
2025-01-07T17:00:31.1830263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,165.19,7.328,65.5,60.4,15,76
2025-01-07T17:00:31.2610844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,175.69,7.328,65.5,60.4,15,88
2025-01-07T17:00:31.3235839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,190.11,7.328,65.5,60.4,15,106
2025-01-07T17:00:31.3860525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,205.64,7.328,65.5,60.4,15,127
2025-01-07T17:00:31.4486225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,217.32,7.416,64.2,60.4,15,144
2025-01-07T17:00:31.5422838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.65,7.416,64.2,60.6,15,156
2025-01-07T17:00:31.5891517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,231.73,7.416,64.2,60.6,15,165
2025-01-07T17:00:31.6516810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,237.77,7.416,64.2,60.6,15,174
2025-01-07T17:00:31.7142560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,242.46,7.416,64.2,60.6,15,181
2025-01-07T17:00:31.7768172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,246.48,7.416,64.2,60.6,15,187
2025-01-07T17:00:31.8392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,251.16,7.416,64.2,60.6,15,194
2025-01-07T17:00:31.9017291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,255.86,7.416,64.2,60.6,15,201
2025-01-07T17:00:31.9796937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,260.58,7.416,64.2,60.6,15,208
2025-01-07T17:00:32.0421325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,266.01,7.416,64.2,60.6,15,216
2025-01-07T17:00:32.1046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,264.61,7.416,64.2,60.6,10,219
2025-01-07T17:00:32.1671516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,264.61,7.416,64.2,60.6,10,219
2025-01-07T17:00:32.2297258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,264.03,7.416,64.2,60.6,10,218
2025-01-07T17:00:32.3078719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,261.71,7.416,64.2,60.6,10,214
2025-01-07T17:00:32.3702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,258.82,7.416,64.2,60.6,10,209
2025-01-07T17:00:32.4327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,253.62,7.416,64.2,60.6,10,200
2025-01-07T17:00:32.4952784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.81,7.446,64.1,60.6,10,183
2025-01-07T17:00:32.5577456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.63,7.446,64.1,60.6,10,167
2025-01-07T17:00:32.6358298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,225.99,7.446,64.1,60.6,10,152
2025-01-07T17:00:32.6984285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.01,7.446,64.1,60.6,10,140
2025-01-07T17:00:32.7608174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.54,7.446,64.1,60.6,10,129
2025-01-07T17:00:32.8233795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,207.17,7.446,64.1,60.6,10,120
2025-01-07T17:00:32.8857886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.72,7.446,64.1,60.6,10,111
2025-01-07T17:00:32.9640077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.79,7.446,64.1,60.6,10,103
2025-01-07T17:00:33.0263845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.79,7.446,64.1,60.6,10,103
2025-01-07T17:00:33.0888474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.05,7.446,64.1,60.6,5,111
2025-01-07T17:00:33.1513919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.28,7.446,64.1,60.6,5,120
2025-01-07T17:00:33.2138508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.63,7.446,64.1,60.6,5,129
2025-01-07T17:00:33.2919387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.77,7.446,64.1,60.6,5,132
2025-01-07T17:00:33.3544404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.39,7.446,64.1,60.6,5,131
2025-01-07T17:00:33.4169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,220.39,7.446,64.1,60.6,5,123
2025-01-07T17:00:33.4794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.05,7.472,64.9,60.6,5,115
2025-01-07T17:00:33.5418745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,214.48,7.472,64.9,60.3,5,105
2025-01-07T17:00:33.6199821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,211.86,7.472,64.9,60.3,5,97
2025-01-07T17:00:33.6825129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,211.86,7.472,64.9,60.3,5,97
2025-01-07T17:00:33.7450184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.14,7.472,64.9,60.3,5,104
2025-01-07T17:00:33.8075337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.94,7.472,64.9,60.3,5,115
2025-01-07T17:00:33.8699046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.32,7.472,64.9,60.3,5,127
2025-01-07T17:00:33.9325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.33,7.472,64.9,60.3,5,135
2025-01-07T17:00:34.0106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.71,7.472,64.9,60.3,5,136
2025-01-07T17:00:34.0730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.19,7.472,64.9,60.3,5,132
2025-01-07T17:00:34.1355247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.61,7.472,64.9,60.3,14,127
2025-01-07T17:00:34.1979602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.72,7.472,64.9,60.3,14,120
2025-01-07T17:00:34.2605052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,197.45,7.472,64.9,60.3,14,114
2025-01-07T17:00:34.3386397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,192.36,7.472,64.9,60.3,14,107
2025-01-07T17:00:34.4010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,187.14,7.472,64.9,60.3,14,100
2025-01-07T17:00:34.4635855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,186.99,7.572,66.2,60.3,14,99
2025-01-07T17:00:34.5416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,186.68,7.572,66.2,59.9,14,99
2025-01-07T17:00:34.5885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,188.2,7.572,66.2,59.9,14,101
2025-01-07T17:00:34.6667433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,189.71,7.572,66.2,59.9,14,103
2025-01-07T17:00:34.7292936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,191.2,7.572,66.2,59.9,14,105
2025-01-07T17:00:34.7916303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,193.41,7.572,66.2,59.9,14,108
2025-01-07T17:00:34.8541162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,194.88,7.572,66.2,59.9,14,110
2025-01-07T17:00:34.9167043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,195.6,7.572,66.2,59.9,14,111
2025-01-07T17:00:34.9947339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,195.6,7.572,66.2,59.9,14,111
2025-01-07T17:00:35.0572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.77,7.572,66.2,59.9,14,114
2025-01-07T17:00:35.1197572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,203.65,7.572,66.2,59.9,11,116
2025-01-07T17:00:35.1821712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.28,7.572,66.2,59.9,11,117
2025-01-07T17:00:35.2447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.55,7.572,66.2,59.9,11,119
2025-01-07T17:00:35.3228221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,207.43,7.572,66.2,59.9,11,122
2025-01-07T17:00:35.3853635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.31,7.572,66.2,59.9,11,125
2025-01-07T17:00:35.4477401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.16,7.74,67.9,59.9,11,128
2025-01-07T17:00:35.5414736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,213.15,7.74,67.9,59.5,11,130
2025-01-07T17:00:35.5727539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.59,7.74,67.9,59.5,11,134
2025-01-07T17:00:35.6509466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.81,7.74,67.9,59.5,11,136
2025-01-07T17:00:35.7133705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.41,7.74,67.9,59.5,11,137
2025-01-07T17:00:35.7758492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.63,7.74,67.9,59.5,11,139
2025-01-07T17:00:35.8383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.44,7.74,67.9,59.5,11,142
2025-01-07T17:00:35.9008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.04,7.74,67.9,59.5,11,143
2025-01-07T17:00:35.9789561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.64,7.74,67.9,59.5,11,144
2025-01-07T17:00:36.0414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.83,7.74,67.9,59.5,11,141
2025-01-07T17:00:36.1039365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.01,7.74,67.9,59.5,12,135
2025-01-07T17:00:36.1689390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.18,7.74,67.9,59.5,12,129
2025-01-07T17:00:36.2288878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.96,7.74,67.9,59.5,12,124
2025-01-07T17:00:36.2913559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.01,7.74,67.9,59.5,12,121
2025-01-07T17:00:36.3694853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.36,7.74,67.9,59.5,12,120
2025-01-07T17:00:36.4319491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.21,7.92,69.3,59.5,12,123
2025-01-07T17:00:36.4944666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.13,7.92,69.3,59.5,12,126
2025-01-07T17:00:36.5569337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.37,7.92,69.3,59,12,130
2025-01-07T17:00:36.6194132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.26,7.92,69.3,59,12,133
2025-01-07T17:00:36.6975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.53,7.92,69.3,59,12,135
2025-01-07T17:00:36.7600115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.53,7.92,69.3,59,12,135
2025-01-07T17:00:36.8224965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.53,7.92,69.3,59,12,135
2025-01-07T17:00:36.8849976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.9,7.92,69.3,59,12,134
2025-01-07T17:00:36.9475179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.63,7.92,69.3,59,12,132
2025-01-07T17:00:37.0256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.37,7.92,69.3,59,12,130
2025-01-07T17:00:37.0881510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.46,7.92,69.3,59,13,129
2025-01-07T17:00:37.1505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.46,7.92,69.3,59,13,129
2025-01-07T17:00:37.2130782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.46,7.92,69.3,59,13,129
2025-01-07T17:00:37.2755086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,211.78,7.92,69.3,59,13,131
2025-01-07T17:00:37.3536833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.4,7.92,69.3,59,13,135
2025-01-07T17:00:37.4161378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.7,7.92,69.3,59,13,137
2025-01-07T17:00:37.4786091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,217.92,7.98,69.8,59,13,140
2025-01-07T17:00:37.5412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.85,7.98,69.8,59,13,143
2025-01-07T17:00:37.6035689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,221.77,7.98,69.8,59,13,146
2025-01-07T17:00:37.6817378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.68,7.98,69.8,59,13,149
2025-01-07T17:00:37.7442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,221.77,7.98,69.8,59,13,146
2025-01-07T17:00:37.8065910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.85,7.98,69.8,59,13,143
2025-01-07T17:00:37.8691903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.21,7.98,69.8,59,13,142
2025-01-07T17:00:37.9316886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.21,7.98,69.8,59,13,142
2025-01-07T17:00:38.0097649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.49,7.98,69.8,59,13,144
2025-01-07T17:00:38.0722439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.31,7.98,69.8,59,13,150
2025-01-07T17:00:38.1347417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,231.51,7.98,69.8,59,10,158
2025-01-07T17:00:38.1972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,236.54,7.98,69.8,59,10,167
2025-01-07T17:00:38.2597463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,238.78,7.98,69.8,59,10,171
2025-01-07T17:00:38.3378365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.66,7.98,69.8,59,10,169
2025-01-07T17:00:38.4003844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.43,7.98,69.8,59,10,165
2025-01-07T17:00:38.4627675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.73,7.875,68.7,59,10,163
2025-01-07T17:00:38.5408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,230.8,7.875,68.7,59.8,10,157
2025-01-07T17:00:38.5877502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.54,7.875,68.7,59.8,10,153
2025-01-07T17:00:38.6502349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.41,7.875,68.7,59.8,10,151
2025-01-07T17:00:38.7283435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.85,7.875,68.7,59.8,10,150
2025-01-07T17:00:38.7908324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.71,7.875,68.7,59.8,10,148
2025-01-07T17:00:38.8533142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.3,7.875,68.7,59.8,10,142
2025-01-07T17:00:38.9158395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.87,7.875,68.7,59.8,10,136
2025-01-07T17:00:38.9782858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.14,7.875,68.7,59.8,10,133
2025-01-07T17:00:39.0564353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.41,7.875,68.7,59.8,10,130
2025-01-07T17:00:39.1188997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,212.57,7.875,68.7,59.8,12,130
2025-01-07T17:00:39.1814548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.83,7.875,68.7,59.8,12,132
2025-01-07T17:00:39.2438995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.73,7.875,68.7,59.8,12,135
2025-01-07T17:00:39.3063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.35,7.875,68.7,59.8,12,136
2025-01-07T17:00:39.3845092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.98,7.875,68.7,59.8,12,137
2025-01-07T17:00:39.4469596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.03,7.772,66.6,59.8,12,137
2025-01-07T17:00:39.5406679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.47,7.772,66.6,60.9,12,135
2025-01-07T17:00:39.5719498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.57,7.772,66.6,60.9,12,132
2025-01-07T17:00:39.6343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.67,7.772,66.6,60.9,12,129
2025-01-07T17:00:39.7126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.39,7.772,66.6,60.9,12,127
2025-01-07T17:00:39.7749969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.83,7.772,66.6,60.9,12,123
2025-01-07T17:00:39.8375128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.24,7.772,66.6,60.9,12,119
2025-01-07T17:00:39.9000908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.24,7.772,66.6,60.9,12,119
2025-01-07T17:00:39.9625054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.54,7.772,66.6,60.9,12,121
2025-01-07T17:00:40.0406276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.18,7.772,66.6,60.9,12,122
2025-01-07T17:00:40.1032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,204.67,7.772,66.6,60.9,14,122
2025-01-07T17:00:40.1655800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.36,7.772,66.6,60.9,14,123
2025-01-07T17:00:40.2279659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.79,7.772,66.6,60.9,14,128
2025-01-07T17:00:40.2905134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,212.19,7.772,66.6,60.9,14,133
2025-01-07T17:00:40.3686430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.69,7.832,64.8,60.9,14,139
2025-01-07T17:00:40.4191278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.99,7.832,64.8,60.9,14,144
2025-01-07T17:00:40.4937401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.97,7.832,64.8,60.9,14,147
2025-01-07T17:00:40.5562293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,223.39,7.832,64.8,61.6,14,150
2025-01-07T17:00:40.6186125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.69,7.832,64.8,61.6,14,152
2025-01-07T17:00:40.6967355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,227.94,7.832,64.8,61.6,14,157
2025-01-07T17:00:40.7593046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,229.23,7.832,64.8,61.6,14,159
2025-01-07T17:00:40.8217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,229.23,7.832,64.8,61.6,14,159
2025-01-07T17:00:40.8841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,225.34,7.832,64.8,61.6,14,153
2025-01-07T17:00:40.9465506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,222.08,7.832,64.8,61.6,14,148
2025-01-07T17:00:41.0091618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,220.11,7.832,64.8,61.6,14,145
2025-01-07T17:00:41.0872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,221.18,7.832,64.8,61.6,11,143
2025-01-07T17:00:41.1497363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.19,7.832,64.8,61.6,11,138
2025-01-07T17:00:41.2123840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.99,7.832,64.8,61.6,11,131
2025-01-07T17:00:41.2748394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.74,7.832,64.8,61.6,11,124
2025-01-07T17:00:41.3372103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.06,7.832,64.8,61.6,11,118
2025-01-07T17:00:41.4153443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.2,7.832,64.8,61.6,11,115
2025-01-07T17:00:41.4778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,203.58,7.832,64.8,61.6,11,114
2025-01-07T17:00:41.5403596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,203.77,7.832,64.8,61.9,11,114
2025-01-07T17:00:41.6027872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,203.35,7.965,64.5,61.9,11,113
2025-01-07T17:00:41.6652621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.2,7.965,64.5,61.9,11,116
2025-01-07T17:00:41.7434127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.03,7.965,64.5,61.9,11,119
2025-01-07T17:00:41.8059080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208.25,7.965,64.5,61.9,11,121
2025-01-07T17:00:41.8683536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,208.86,7.965,64.5,61.9,11,122
2025-01-07T17:00:41.9308437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.46,7.965,64.5,61.9,11,123
2025-01-07T17:00:41.9931810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.67,7.965,64.5,61.9,11,125
2025-01-07T17:00:42.0715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,211.28,7.965,64.5,61.9,11,126
2025-01-07T17:00:42.1339762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.13,7.965,64.5,61.9,13,128
2025-01-07T17:00:42.1964144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.78,7.965,64.5,61.9,13,129
2025-01-07T17:00:42.2589154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.78,7.965,64.5,61.9,13,129
2025-01-07T17:00:42.3214460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.78,7.965,64.5,61.9,13,129
2025-01-07T17:00:42.3995265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.13,7.965,64.5,61.9,13,128
2025-01-07T17:00:42.4620079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.83,7.965,64.5,61.9,13,126
2025-01-07T17:00:42.5244995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.91,7.985,65.9,61.7,13,124
2025-01-07T17:00:42.5869770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.6,7.985,65.9,61.7,13,122
2025-01-07T17:00:42.6494850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.6,7.985,65.9,61.7,13,122
2025-01-07T17:00:42.7276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.88,7.985,65.9,61.7,13,127
2025-01-07T17:00:42.7900946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.77,7.985,65.9,61.7,13,133
2025-01-07T17:00:42.8526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.62,7.985,65.9,61.7,13,139
2025-01-07T17:00:42.9150430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,220.8,7.985,65.9,61.7,13,144
2025-01-07T17:00:42.9775082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222.7,7.985,65.9,61.7,13,147
2025-01-07T17:00:43.0399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.6,7.985,65.9,61.7,13,150
2025-01-07T17:00:43.1181246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,224.97,7.985,65.9,61.7,16,153
2025-01-07T17:00:43.1806997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.68,7.985,65.9,61.7,16,157
2025-01-07T17:00:43.2430804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,228.35,7.985,65.9,61.7,16,158
2025-01-07T17:00:43.3055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,229.03,7.985,65.9,61.7,16,159
2025-01-07T17:00:43.3681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,229.7,7.985,65.9,61.7,16,160
2025-01-07T17:00:43.4461604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,225.52,7.925,67.8,61.7,16,153
2025-01-07T17:00:43.5086834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,221.42,7.925,67.8,61.7,16,147
2025-01-07T17:00:43.5709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.25,7.925,67.8,61,16,146
2025-01-07T17:00:43.6337122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.25,7.925,67.8,61,16,146
2025-01-07T17:00:43.6962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.25,7.925,67.8,61,16,146
2025-01-07T17:00:43.7811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.25,7.925,67.8,61,16,146
2025-01-07T17:00:43.8367445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.87,7.925,67.8,61,16,144
2025-01-07T17:00:43.8992114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,216.79,7.925,67.8,61,16,141
2025-01-07T17:00:43.9617031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,212.59,7.925,67.8,61,16,135
2025-01-07T17:00:44.0241809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,209.77,7.925,67.8,61,16,131
2025-01-07T17:00:44.1023111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.27,7.925,67.8,61,13,129
2025-01-07T17:00:44.1647857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.62,7.925,67.8,61,13,128
2025-01-07T17:00:44.2272717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.3,7.925,67.8,61,13,126
2025-01-07T17:00:44.2920483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.27,7.925,67.8,61,13,129
2025-01-07T17:00:44.3544612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.53,7.925,67.8,61,13,134
2025-01-07T17:00:44.4169507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.36,7.863,68.6,61,13,135
2025-01-07T17:00:44.4951141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.71,7.863,68.6,61,13,134
2025-01-07T17:00:44.5576328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,211.17,7.863,68.6,60.6,13,129
2025-01-07T17:00:44.6200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,210.51,7.863,68.6,60.6,13,128
2025-01-07T17:00:44.6825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.52,7.863,68.6,60.6,13,125
2025-01-07T17:00:44.7450926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.52,7.863,68.6,60.6,13,122
2025-01-07T17:00:44.8112769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.52,7.863,68.6,60.6,13,122
2025-01-07T17:00:44.8893734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.52,7.863,68.6,60.6,13,125
2025-01-07T17:00:44.9518145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,209.85,7.863,68.6,60.6,13,127
2025-01-07T17:00:45.0142651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.83,7.863,68.6,60.6,13,130
2025-01-07T17:00:45.0768203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,209.54,7.863,68.6,60.6,17,132
2025-01-07T17:00:45.1414113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,212.44,7.863,68.6,60.6,17,136
2025-01-07T17:00:45.2039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,214.59,7.863,68.6,60.6,17,139
2025-01-07T17:00:45.2819982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,217.44,7.863,68.6,60.6,17,143
2025-01-07T17:00:45.3445380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,219.57,7.863,68.6,60.6,17,146
2025-01-07T17:00:45.4070409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.28,7.863,68.6,60.6,17,147
2025-01-07T17:00:45.4693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.28,7.863,68.6,60.6,17,147
2025-01-07T17:00:45.5319649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,221.56,7.857,68.2,60.6,17,149
2025-01-07T17:00:45.6100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,224.36,7.857,68.2,60.6,17,153
2025-01-07T17:00:45.6725892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,226.46,7.857,68.2,60.6,17,156
2025-01-07T17:00:45.7350405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,227.85,7.857,68.2,60.6,17,158
2025-01-07T17:00:45.7976283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,230.62,7.857,68.2,60.6,17,162
2025-01-07T17:00:45.8600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,232.01,7.857,68.2,60.6,17,164
2025-01-07T17:00:45.9381628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,234.76,7.857,68.2,60.6,17,168
2025-01-07T17:00:46.0005553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,237.52,7.857,68.2,60.6,17,172
2025-01-07T17:00:46.0630320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,239.57,7.857,68.2,60.6,17,175
2025-01-07T17:00:46.1256297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,240.12,7.857,68.2,60.6,14,175
2025-01-07T17:00:46.1901505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,239.48,7.857,68.2,60.6,14,174
2025-01-07T17:00:46.2524983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,236.91,7.857,68.2,60.6,14,170
2025-01-07T17:00:46.3305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,234.33,7.857,68.2,60.6,14,166
2025-01-07T17:00:46.3931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,231.75,7.857,68.2,60.6,14,162
2025-01-07T17:00:46.4555819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,229.8,7.857,68.2,60.6,14,159
2025-01-07T17:00:46.5336774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,228.37,7.947,67.4,60.7,14,157
2025-01-07T17:00:46.5805723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,223.82,7.947,67.4,60.7,14,150
2025-01-07T17:00:46.6462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.58,7.947,67.4,60.7,14,142
2025-01-07T17:00:46.7244025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.93,7.947,67.4,60.7,14,132
2025-01-07T17:00:46.7868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.45,7.947,67.4,60.7,14,121
2025-01-07T17:00:46.8494438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,199.58,7.947,67.4,60.7,14,114
2025-01-07T17:00:46.9118834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,196.03,7.947,67.4,60.7,14,109
2025-01-07T17:00:46.9743133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,195.31,7.947,67.4,60.7,14,108
2025-01-07T17:00:47.0368133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,195.31,7.947,67.4,60.7,14,108
2025-01-07T17:00:47.1148899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,202.41,7.947,67.4,60.7,11,111
2025-01-07T17:00:47.1772984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,202.41,7.947,67.4,60.7,11,111
2025-01-07T17:00:47.2398768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,203.04,7.947,67.4,60.7,11,112
2025-01-07T17:00:47.3023992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,203.04,7.947,67.4,60.7,11,112
2025-01-07T17:00:47.3649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,203.66,7.947,67.4,60.7,11,113
2025-01-07T17:00:47.4430246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,204.91,7.947,67.4,60.7,11,115
2025-01-07T17:00:47.5366486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.41,7.947,67.4,61,11,122
2025-01-07T17:00:47.5679275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.72,8.064,67,61,11,129
2025-01-07T17:00:47.6305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.3,8.064,67,61,11,135
2025-01-07T17:00:47.6929253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.67,8.064,67,61,11,139
2025-01-07T17:00:47.7710142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.26,8.064,67,61,11,140
2025-01-07T17:00:47.8335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.49,8.064,67,61,11,137
2025-01-07T17:00:47.8960941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.3,8.064,67,61,11,135
2025-01-07T17:00:47.9584726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.92,8.064,67,61,11,131
2025-01-07T17:00:48.0209758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.71,8.064,67,61,11,124
2025-01-07T17:00:48.0991656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.29,8.064,67,61,10,117
2025-01-07T17:00:48.1615530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.63,8.064,67,61,10,109
2025-01-07T17:00:48.2240968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,200.08,8.064,67,61,10,103
2025-01-07T17:00:48.2865222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,198.29,8.064,67,61,10,100
2025-01-07T17:00:48.3491778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,199.48,8.101,66.7,61,10,102
2025-01-07T17:00:48.4271671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,203.61,8.101,66.7,61,10,109
2025-01-07T17:00:48.4896418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.25,8.101,66.7,61,10,117
2025-01-07T17:00:48.5521062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.72,8.101,66.7,61.8,10,124
2025-01-07T17:00:48.6146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.83,8.101,66.7,61.8,10,133
2025-01-07T17:00:48.6770831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.33,8.101,66.7,61.8,10,141
2025-01-07T17:00:48.7552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.25,8.101,66.7,61.8,10,148
2025-01-07T17:00:48.8176317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,230.15,8.101,66.7,61.8,10,155
2025-01-07T17:00:48.8801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,234.03,8.101,66.7,61.8,10,162
2025-01-07T17:00:48.9427061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,236.8,8.101,66.7,61.8,10,167
2025-01-07T17:00:49.0051845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.91,8.101,66.7,61.8,10,169
2025-01-07T17:00:49.0676515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,239.3,8.101,66.7,61.8,8,170
2025-01-07T17:00:49.1457523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,237.81,8.101,66.7,61.8,8,167
2025-01-07T17:00:49.2081864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.34,8.101,66.7,61.8,8,158
2025-01-07T17:00:49.2727109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.38,8.101,66.7,61.8,8,144
2025-01-07T17:00:49.3352565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.44,8.101,66.7,61.8,8,128
2025-01-07T17:00:49.3977080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.02,8.101,66.7,61.8,8,111
2025-01-07T17:00:49.4758218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,201.12,8.101,66.7,61.8,8,93
2025-01-07T17:00:49.5405207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.71,8.043,66.2,61.8,8,77
2025-01-07T17:00:49.6028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,183.8,8.043,66.2,61.8,8,59
2025-01-07T17:00:49.6654008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,175.45,8.043,66.2,61.8,8,42
2025-01-07T17:00:49.7279258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,168.27,8.043,66.2,61.8,8,27
2025-01-07T17:00:49.7903738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,165.12,8.043,66.2,61.8,8,20
2025-01-07T17:00:49.8684363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,168.27,8.043,66.2,61.8,8,27
2025-01-07T17:00:49.9309484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,178.87,8.043,66.2,61.8,8,49
2025-01-07T17:00:49.9934797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.21,8.043,66.2,61.8,8,78
2025-01-07T17:00:50.0558468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,207.62,8.043,66.2,61.8,8,107
2025-01-07T17:00:50.1184834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.38,8.043,66.2,61.8,4,132
2025-01-07T17:00:50.1964924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.53,8.043,66.2,61.8,4,155
2025-01-07T17:00:50.2591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.09,8.043,66.2,61.8,4,172
2025-01-07T17:00:50.3215076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.4,8.043,66.2,61.8,4,182
2025-01-07T17:00:50.3839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,248.72,8.043,66.2,61.8,4,192
2025-01-07T17:00:50.4464872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.22,8.018,65.5,61.8,4,204
2025-01-07T17:00:50.5245459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.73,8.018,65.5,62.6,4,214
2025-01-07T17:00:50.5869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,257.65,8.018,65.5,62.6,4,220
2025-01-07T17:00:50.6495992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.28,8.018,65.5,62.6,4,222
2025-01-07T17:00:50.7120707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,256.38,8.018,65.5,62.6,4,216
2025-01-07T17:00:50.7745138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.16,8.018,65.5,62.6,4,203
2025-01-07T17:00:50.8371537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.2,8.018,65.5,62.6,4,188
2025-01-07T17:00:50.9151462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.21,8.018,65.5,62.6,4,173
2025-01-07T17:00:50.9776552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.6,8.018,65.5,62.6,4,159
2025-01-07T17:00:51.0401074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.05,8.018,65.5,62.6,4,148
2025-01-07T17:00:51.1026365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.52,8.018,65.5,62.6,5,138
2025-01-07T17:00:51.1651055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.63,8.018,65.5,62.6,5,130
2025-01-07T17:00:51.2431515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.51,8.018,65.5,62.6,5,124
2025-01-07T17:00:51.3056675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.12,8.018,65.5,62.6,5,120
2025-01-07T17:00:51.3681547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.44,8.018,65.5,62.6,5,118
2025-01-07T17:00:51.4306345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.12,8.018,65.5,62.6,5,120
2025-01-07T17:00:51.4931410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.59,8.086,64.9,62.6,5,125
2025-01-07T17:00:51.5713054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.61,8.086,64.9,62.5,5,128
2025-01-07T17:00:51.6337569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.56,8.086,64.9,62.5,5,125
2025-01-07T17:00:51.6963114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.17,8.086,64.9,62.5,5,121
2025-01-07T17:00:51.7587205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.49,8.086,64.9,62.5,5,119
2025-01-07T17:00:51.8212109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.49,8.086,64.9,62.5,5,119
2025-01-07T17:00:51.8993162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.21,8.086,64.9,62.5,5,124
2025-01-07T17:00:51.9617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.96,8.086,64.9,62.5,5,129
2025-01-07T17:00:52.0242725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.11,8.086,64.9,62.5,5,135
2025-01-07T17:00:52.0866035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.31,8.086,64.9,62.5,11,140
2025-01-07T17:00:52.1492468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.24,8.086,64.9,62.5,11,145
2025-01-07T17:00:52.2273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.74,8.086,64.9,62.5,11,151
2025-01-07T17:00:52.2897930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.65,8.086,64.9,62.5,11,156
2025-01-07T17:00:52.3522749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,230.23,8.086,64.9,62.5,11,157
2025-01-07T17:00:52.4148797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.32,8.086,64.9,62.5,11,152
2025-01-07T17:00:52.4773252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.33,8.129,65.4,62.5,11,143
2025-01-07T17:00:52.5554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.04,8.129,65.4,61.8,11,133
2025-01-07T17:00:52.6179012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.29,8.129,65.4,61.8,11,125
2025-01-07T17:00:52.6803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.49,8.129,65.4,61.8,11,122
2025-01-07T17:00:52.7429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,208.28,8.129,65.4,61.8,11,120
2025-01-07T17:00:52.8054411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.47,8.129,65.4,61.8,11,117
2025-01-07T17:00:52.8834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.03,8.129,65.4,61.8,11,113
2025-01-07T17:00:52.9459941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,202.19,8.129,65.4,61.8,11,110
2025-01-07T17:00:53.0084875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.1,8.129,65.4,61.8,11,105
2025-01-07T17:00:53.0708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,192.42,8.129,65.4,61.8,14,103
2025-01-07T17:00:53.1334660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,194.56,8.129,65.4,61.8,14,106
2025-01-07T17:00:53.1959695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.77,8.129,65.4,61.8,14,112
2025-01-07T17:00:53.2740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,202.9,8.129,65.4,61.8,14,118
2025-01-07T17:00:53.3364885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,208.3,8.129,65.4,61.8,14,126
2025-01-07T17:00:53.3990563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.27,8.129,65.4,61.8,14,135
2025-01-07T17:00:53.4614987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.14,8.129,65.4,61.8,14,144
2025-01-07T17:00:53.5240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,226.15,8.068,67.2,61.2,14,153
2025-01-07T17:00:53.6021044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,233.85,8.068,67.2,61.2,14,165
2025-01-07T17:00:53.6645727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,240.22,8.068,67.2,61.2,14,175
2025-01-07T17:00:53.7271336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,245.93,8.068,67.2,61.2,14,184
2025-01-07T17:00:53.7895484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,252.28,8.068,67.2,61.2,14,194
2025-01-07T17:00:53.8520906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,258.64,8.068,67.2,61.2,14,204
2025-01-07T17:00:53.9302485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,265.03,8.068,67.2,61.2,14,214
2025-01-07T17:00:53.9925979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,271.49,8.068,67.2,61.2,14,224
2025-01-07T17:00:54.0551759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,275.4,8.068,67.2,61.2,14,230
2025-01-07T17:00:54.1175902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,275.57,8.068,67.2,61.2,12,233
2025-01-07T17:00:54.1801072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,277.42,8.068,67.2,61.2,12,236
2025-01-07T17:00:54.2583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,277.42,8.068,67.2,61.2,12,236
2025-01-07T17:00:54.3207738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,273.73,8.068,67.2,61.2,12,230
2025-01-07T17:00:54.3831726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,264.6,8.068,67.2,61.2,12,215
2025-01-07T17:00:54.4457297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,253.51,8.029,69.5,61.2,12,195
2025-01-07T17:00:54.5237381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,245.55,8.029,69.5,60.9,12,182
2025-01-07T17:00:54.5861899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,233.52,8.029,69.5,60.9,12,162
2025-01-07T17:00:54.6487617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.39,8.029,69.5,60.9,12,147
2025-01-07T17:00:54.7113355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.48,8.029,69.5,60.9,12,131
2025-01-07T17:00:54.7737451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,205.56,8.029,69.5,60.9,12,117
2025-01-07T17:00:54.8362118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,197.65,8.029,69.5,60.9,12,105
2025-01-07T17:00:54.9143642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.25,8.029,69.5,60.9,12,100
2025-01-07T17:00:54.9768182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.25,8.029,69.5,60.9,12,100
2025-01-07T17:00:55.0393015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.3,8.029,69.5,60.9,12,103
2025-01-07T17:00:55.1016682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.82,8.029,69.5,60.9,6,107
2025-01-07T17:00:55.1643473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.95,8.029,69.5,60.9,6,110
2025-01-07T17:00:55.2423977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.49,8.029,69.5,60.9,6,114
2025-01-07T17:00:55.3048659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.05,8.029,69.5,60.9,6,118
2025-01-07T17:00:55.3673777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.42,8.029,69.5,60.9,6,124
2025-01-07T17:00:55.4298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.43,8.029,69.5,60.9,6,129
2025-01-07T17:00:55.4923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.54,8.164,70.9,60.9,6,134
2025-01-07T17:00:55.5548141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229,8.164,70.9,60.5,6,138
2025-01-07T17:00:55.6330282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.04,8.164,70.9,60.5,6,143
2025-01-07T17:00:55.6954601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.09,8.164,70.9,60.5,6,148
2025-01-07T17:00:55.7579450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.41,8.164,70.9,60.5,6,156
2025-01-07T17:00:55.8204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.59,8.164,70.9,60.5,6,166
2025-01-07T17:00:55.8828246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.38,8.164,70.9,60.5,6,175
2025-01-07T17:00:55.9610425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.5,8.164,70.9,60.5,6,180
2025-01-07T17:00:56.0234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.92,8.164,70.9,60.5,6,181
2025-01-07T17:00:56.0859500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.5,8.164,70.9,60.5,6,180
2025-01-07T17:00:56.1485208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.92,8.164,70.9,60.5,6,181
2025-01-07T17:00:56.2109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.34,8.164,70.9,60.5,6,182
2025-01-07T17:00:56.2890889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.5,8.164,70.9,60.5,6,180
2025-01-07T17:00:56.3515192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.5,8.164,70.9,60.5,6,180
2025-01-07T17:00:56.4140350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,243.96,8.164,70.9,60.5,6,174
2025-01-07T17:00:56.4765127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.24,8.4,70.3,60.5,6,168
2025-01-07T17:00:56.5389814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.46,8.4,70.3,60.2,6,164
2025-01-07T17:00:56.6171806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.23,8.4,70.3,60.2,6,161
2025-01-07T17:00:56.6796306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.23,8.4,70.3,60.2,6,161
2025-01-07T17:00:56.7420727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.23,8.4,70.3,60.2,6,161
2025-01-07T17:00:56.8046064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,236.59,8.4,70.3,60.2,6,157
2025-01-07T17:00:56.8670125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.54,8.4,70.3,60.2,6,152
2025-01-07T17:00:56.9451699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.71,8.4,70.3,60.2,6,145
2025-01-07T17:00:57.0076686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.31,8.4,70.3,60.2,6,139
2025-01-07T17:00:57.0700582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.32,8.4,70.3,60.2,6,134
2025-01-07T17:00:57.1326415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.98,8.4,70.3,60.2,6,128
2025-01-07T17:00:57.1951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.82,8.4,70.3,60.2,6,125
2025-01-07T17:00:57.2733426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.82,8.4,70.3,60.2,6,125
2025-01-07T17:00:57.3356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.82,8.4,70.3,60.2,6,125
2025-01-07T17:00:57.3981421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.68,8.4,70.3,60.2,6,122
2025-01-07T17:00:57.4606996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.17,8.4,70.3,60.2,6,118
2025-01-07T17:00:57.5231981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.23,8.503,68.3,60,6,113
2025-01-07T17:00:57.5857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.73,8.503,68.3,60,6,106
2025-01-07T17:00:57.6638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.99,8.503,68.3,60,6,98
2025-01-07T17:00:57.7263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,210.13,8.503,68.3,60,6,89
2025-01-07T17:00:57.7887499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.12,8.503,68.3,60,6,82
2025-01-07T17:00:57.8512652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.32,8.503,68.3,60,6,79
2025-01-07T17:00:57.9145680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.85,8.503,68.3,60,6,81
2025-01-07T17:00:57.9918768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.24,8.503,68.3,60,6,86
2025-01-07T17:00:58.0543358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.01,8.503,68.3,60,6,95
2025-01-07T17:00:58.1168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.99,8.503,68.3,60,7,106
2025-01-07T17:00:58.1792314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.2,8.503,68.3,60,7,116
2025-01-07T17:00:58.2418211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.77,8.503,68.3,60,7,122
2025-01-07T17:00:58.3199590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.94,8.503,68.3,60,7,127
2025-01-07T17:00:58.3823748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.81,8.503,68.3,60,7,129
2025-01-07T17:00:58.4448657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.72,8.343,66.3,60,7,132
2025-01-07T17:00:58.5229196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.55,8.343,66.3,60.1,7,136
2025-01-07T17:00:58.5698253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.13,8.343,66.3,60.1,7,144
2025-01-07T17:00:58.6479471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.84,8.343,66.3,60.1,7,150
2025-01-07T17:00:58.7104821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.1,8.343,66.3,60.1,7,155
2025-01-07T17:00:58.7730512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.01,8.343,66.3,60.1,7,157
2025-01-07T17:00:58.8354332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.19,8.343,66.3,60.1,7,153
2025-01-07T17:00:58.8979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.13,8.343,66.3,60.1,7,144
2025-01-07T17:00:58.9759850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.66,8.343,66.3,60.1,7,134
2025-01-07T17:00:59.0385240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.66,8.343,66.3,60.1,7,125
2025-01-07T17:00:59.1008804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,201.11,8.343,66.3,60.1,14,116
2025-01-07T17:00:59.1634999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,198.36,8.343,66.3,60.1,14,112
2025-01-07T17:00:59.2260090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,198.36,8.343,66.3,60.1,14,112
2025-01-07T17:00:59.3042183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,199.74,8.343,66.3,60.1,14,114
2025-01-07T17:00:59.3665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.85,8.343,66.3,60.1,14,123
2025-01-07T17:00:59.4290339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.33,8.089,65.1,60.1,14,134
2025-01-07T17:00:59.4915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.24,8.089,65.1,60.1,14,143
2025-01-07T17:00:59.5540054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.33,8.089,65.1,60.5,14,152
2025-01-07T17:00:59.6946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,229.46,8.089,65.1,60.5,14,160
2025-01-07T17:00:59.7571586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,231.38,8.089,65.1,60.5,14,163
2025-01-07T17:00:59.8196441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,230.1,8.089,65.1,60.5,14,161
2025-01-07T17:00:59.8819337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,226.9,8.089,65.1,60.5,14,156
2025-01-07T17:00:59.9446871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.33,8.089,65.1,60.5,14,152
2025-01-07T17:01:00.0226582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,223.68,8.089,65.1,60.5,14,151
2025-01-07T17:01:00.0851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,224.67,8.089,65.1,60.5,16,154
2025-01-07T17:01:00.1476596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,226.01,8.089,65.1,60.5,16,156
2025-01-07T17:01:00.2101511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,228.03,8.089,65.1,60.5,16,159
2025-01-07T17:01:00.2726782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,230.72,8.089,65.1,60.5,16,163
2025-01-07T17:01:00.3507460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,230.72,8.089,65.1,60.5,16,163
2025-01-07T17:01:00.4132444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,228.7,8.089,65.1,60.5,16,160
2025-01-07T17:01:00.4758448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,226.15,8.015,65.7,60.5,16,156
2025-01-07T17:01:00.5381239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,224.52,8.015,65.7,61.1,16,153
2025-01-07T17:01:00.6007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.85,8.015,65.7,61.1,16,152
2025-01-07T17:01:00.6787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.17,8.015,65.7,61.1,16,151
2025-01-07T17:01:00.7413061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.17,8.015,65.7,61.1,16,151
2025-01-07T17:01:00.8036775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.17,8.015,65.7,61.1,16,151
2025-01-07T17:01:00.8661600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.17,8.015,65.7,61.1,16,151
2025-01-07T17:01:00.9287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,224.52,8.015,65.7,61.1,16,153
2025-01-07T17:01:01.0070096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,225.2,8.015,65.7,61.1,16,154
2025-01-07T17:01:01.0694678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,228.49,8.015,65.7,61.1,12,156
2025-01-07T17:01:01.1319349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,228.49,8.015,65.7,61.1,12,156
2025-01-07T17:01:01.1944414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,230.31,8.015,65.7,61.1,12,159
2025-01-07T17:01:01.2568145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.53,8.015,65.7,61.1,12,166
2025-01-07T17:01:01.3349459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,239.34,8.015,65.7,61.1,12,174
2025-01-07T17:01:01.3973394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,244.14,8.015,65.7,61.1,12,182
2025-01-07T17:01:01.4598902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,248.94,8.015,65.7,61.1,12,190
2025-01-07T17:01:01.5223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,252.18,8.015,65.7,61.5,12,195
2025-01-07T17:01:01.5848939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,252.81,8.191,67.4,61.5,12,195
2025-01-07T17:01:01.6630547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,252.22,8.191,67.4,61.5,12,194
2025-01-07T17:01:01.7255198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,250.43,8.191,67.4,61.5,12,191
2025-01-07T17:01:01.7880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,249.84,8.191,67.4,61.5,12,190
2025-01-07T17:01:01.8504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,248.05,8.191,67.4,61.5,12,187
2025-01-07T17:01:01.9129156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,245.68,8.191,67.4,61.5,12,183
2025-01-07T17:01:01.9754143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,244.49,8.191,67.4,61.5,12,181
2025-01-07T17:01:02.0535336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,239.13,8.191,67.4,61.5,12,172
2025-01-07T17:01:02.1160079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.35,8.191,67.4,61.5,9,161
2025-01-07T17:01:02.1785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.52,8.191,67.4,61.5,9,148
2025-01-07T17:01:02.2438953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.14,8.191,67.4,61.5,9,134
2025-01-07T17:01:02.3061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.37,8.191,67.4,61.5,9,125
2025-01-07T17:01:02.3687260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.03,8.191,67.4,61.5,9,115
2025-01-07T17:01:02.4469920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,205.19,8.191,67.4,61.5,9,106
2025-01-07T17:01:02.5249788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.46,8.191,67.4,61.3,9,103
2025-01-07T17:01:02.5717999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,205.8,8.411,68.7,61.3,9,105
2025-01-07T17:01:02.6342757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.98,8.411,68.7,61.3,9,111
2025-01-07T17:01:02.6968797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.18,8.411,68.7,61.3,9,119
2025-01-07T17:01:02.7750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.37,8.411,68.7,61.3,9,127
2025-01-07T17:01:02.8375146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.42,8.411,68.7,61.3,9,129
2025-01-07T17:01:02.9000226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.37,8.411,68.7,61.3,9,127
2025-01-07T17:01:02.9624399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.8,8.411,68.7,61.3,9,124
2025-01-07T17:01:03.0248587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.23,8.411,68.7,61.3,9,121
2025-01-07T17:01:03.1029875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.23,8.411,68.7,61.3,14,121
2025-01-07T17:01:03.1655131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.23,8.411,68.7,61.3,14,121
2025-01-07T17:01:03.2280603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.88,8.411,68.7,61.3,14,119
2025-01-07T17:01:03.2904799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.23,8.411,68.7,61.3,14,121
2025-01-07T17:01:03.3529303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.23,8.411,68.7,61.3,14,121
2025-01-07T17:01:03.4311029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,204.2,8.411,68.7,61.3,14,118
2025-01-07T17:01:03.4935833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.09,8.41,68.5,61.3,14,115
2025-01-07T17:01:03.5560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,203.12,8.41,68.5,60.8,14,117
2025-01-07T17:01:03.6185710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,205.83,8.41,68.5,60.8,14,121
2025-01-07T17:01:03.6810167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.51,8.41,68.5,60.8,14,125
2025-01-07T17:01:03.7591109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.51,8.41,68.5,60.8,14,125
2025-01-07T17:01:03.8215954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,207.84,8.41,68.5,60.8,14,124
2025-01-07T17:01:03.8840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,202.43,8.41,68.5,60.8,14,116
2025-01-07T17:01:03.9466191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,194.06,8.41,68.5,60.8,14,104
2025-01-07T17:01:04.0090939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,185.24,8.41,68.5,60.8,14,92
2025-01-07T17:01:04.0871660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,170.95,8.41,68.5,60.8,18,83
2025-01-07T17:01:04.1496736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.54,8.41,68.5,60.8,18,75
2025-01-07T17:01:04.2121304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.65,8.41,68.5,60.8,18,71
2025-01-07T17:01:04.2745978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,160.63,8.41,68.5,60.8,18,72
2025-01-07T17:01:04.3371228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,168.22,8.41,68.5,60.8,18,80
2025-01-07T17:01:04.3995861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,177.94,8.41,68.5,60.8,18,91
2025-01-07T17:01:04.4777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,189.18,8.126,66.7,60.8,18,106
2025-01-07T17:01:04.5403370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,200.06,8.126,66.7,60.9,18,120
2025-01-07T17:01:04.6026092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,212.57,8.126,66.7,60.9,18,137
2025-01-07T17:01:04.6651641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,223.25,8.126,66.7,60.9,18,152
2025-01-07T17:01:04.7277553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,231.64,8.126,66.7,60.9,18,164
2025-01-07T17:01:04.8057748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,236.49,8.126,66.7,60.9,18,171
2025-01-07T17:01:04.8681932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,237.87,8.126,66.7,60.9,18,173
2025-01-07T17:01:04.9307888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,235.8,8.126,66.7,60.9,18,170
2025-01-07T17:01:04.9933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,232.33,8.126,66.7,60.9,18,165
2025-01-07T17:01:05.0557381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,230.09,8.126,66.7,60.9,11,157
2025-01-07T17:01:05.1338409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.52,8.126,66.7,60.9,11,144
2025-01-07T17:01:05.1963397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.46,8.126,66.7,60.9,11,127
2025-01-07T17:01:05.2588448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,202.13,8.126,66.7,60.9,11,110
2025-01-07T17:01:05.3213578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,193.93,8.126,66.7,60.9,11,97
2025-01-07T17:01:05.3838072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.68,8.126,66.7,60.9,11,86
2025-01-07T17:01:05.4619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,183.26,8.126,66.7,60.9,11,81
2025-01-07T17:01:05.5244310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,186.89,7.831,64.8,61.8,11,88
2025-01-07T17:01:05.5868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,195.48,7.831,64.8,61.8,11,101
2025-01-07T17:01:05.6492317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.56,7.831,64.8,61.8,11,117
2025-01-07T17:01:05.7118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.11,7.831,64.8,61.8,11,131
2025-01-07T17:01:05.7899487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.48,7.831,64.8,61.8,11,145
2025-01-07T17:01:05.8524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,229.58,7.831,64.8,61.8,11,157
2025-01-07T17:01:05.9149305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,233.1,7.831,64.8,61.8,11,163
2025-01-07T17:01:05.9775037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,233.69,7.831,64.8,61.8,11,164
2025-01-07T17:01:06.0399179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,233.69,7.831,64.8,61.8,11,164
2025-01-07T17:01:06.1180361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,234.27,7.831,64.8,61.8,11,165
2025-01-07T17:01:06.1804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.45,7.831,64.8,61.8,11,167
2025-01-07T17:01:06.2430253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.62,7.831,64.8,61.8,11,169
2025-01-07T17:01:06.3055206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,238.96,7.831,64.8,61.8,11,173
2025-01-07T17:01:06.3679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,240.13,7.831,64.8,61.8,11,175
2025-01-07T17:01:06.4460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,243.47,7.848,64.4,61.8,11,181
2025-01-07T17:01:06.5241996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,247.03,7.848,64.4,61.9,11,187
2025-01-07T17:01:06.5711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,249.36,7.848,64.4,61.9,11,191
2025-01-07T17:01:06.6336900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,250.53,7.848,64.4,61.9,11,193
2025-01-07T17:01:06.6960650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,250.53,7.848,64.4,61.9,11,193
2025-01-07T17:01:06.7585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,251.11,7.848,64.4,61.9,11,194
2025-01-07T17:01:06.8366210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.87,7.848,64.4,61.9,11,197
2025-01-07T17:01:06.8991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.87,7.848,64.4,61.9,11,197
2025-01-07T17:01:06.9616275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,253.45,7.848,64.4,61.9,11,198
2025-01-07T17:01:07.0240724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,254.04,7.848,64.4,61.9,11,199
2025-01-07T17:01:07.0866040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,253.74,7.848,64.4,61.9,8,201
2025-01-07T17:01:07.1647243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,255.25,7.848,64.4,61.9,8,204
2025-01-07T17:01:07.2271829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,257.27,7.848,64.4,61.9,8,208
2025-01-07T17:01:07.2897242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,258.79,7.848,64.4,61.9,8,211
2025-01-07T17:01:07.3522627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,260.3,7.848,64.4,61.9,8,214
2025-01-07T17:01:07.4146804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,261.32,7.848,64.4,61.9,8,216
2025-01-07T17:01:07.4928123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,262.6,8.141,65.6,61.9,8,218
2025-01-07T17:01:07.5552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,262.65,8.141,65.6,61,8,219
2025-01-07T17:01:07.6177736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,262.65,8.141,65.6,61,8,219
2025-01-07T17:01:07.6802997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,263.14,8.141,65.6,61,8,220
2025-01-07T17:01:07.7427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,264.63,8.141,65.6,61,8,223
2025-01-07T17:01:07.8208716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,265.62,8.141,65.6,61,8,225
2025-01-07T17:01:07.8832994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,265.62,8.141,65.6,61,8,225
2025-01-07T17:01:07.9457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,263.64,8.141,65.6,61,8,221
2025-01-07T17:01:08.0082251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,260.66,8.141,65.6,61,8,215
2025-01-07T17:01:08.0707624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,252.62,8.141,65.6,61,3,211
2025-01-07T17:01:08.1489608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.05,8.141,65.6,61,3,205
2025-01-07T17:01:08.2114107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.73,8.141,65.6,61,3,200
2025-01-07T17:01:08.2738163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.66,8.141,65.6,61,3,196
2025-01-07T17:01:08.3363055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.05,8.141,65.6,61,3,190
2025-01-07T17:01:08.3988089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.17,8.141,65.6,61,3,183
2025-01-07T17:01:08.4769469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.04,8.42,66.9,61,3,175
2025-01-07T17:01:08.5394500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.32,8.42,66.9,59.5,3,166
2025-01-07T17:01:08.6019322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.06,8.42,66.9,59.5,3,153
2025-01-07T17:01:08.6642695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.51,8.42,66.9,59.5,3,138
2025-01-07T17:01:08.7268574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.14,8.42,66.9,59.5,3,127
2025-01-07T17:01:08.8049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.39,8.42,66.9,59.5,3,118
2025-01-07T17:01:08.8674577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.86,8.42,66.9,59.5,3,109
2025-01-07T17:01:08.9299874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,227.98,8.42,66.9,59.5,3,103
2025-01-07T17:01:08.9924750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,227.14,8.42,66.9,59.5,3,96
2025-01-07T17:01:09.0549492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.27,8.42,66.9,59.5,2,91
2025-01-07T17:01:09.1173593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.34,8.42,66.9,59.5,2,93
2025-01-07T17:01:09.1955294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.12,8.42,66.9,59.5,2,106
2025-01-07T17:01:09.2580546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.91,8.42,66.9,59.5,2,123
2025-01-07T17:01:09.3205199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.65,8.42,66.9,59.5,2,142
2025-01-07T17:01:09.3830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.85,8.42,66.9,59.5,2,155
2025-01-07T17:01:09.4454557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.36,8.408,68.1,59.5,2,158
2025-01-07T17:01:09.5235986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.67,8.408,68.1,58.6,2,155
2025-01-07T17:01:09.5860689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.48,8.408,68.1,58.6,2,148
2025-01-07T17:01:09.6485562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.2,8.408,68.1,58.6,2,140
2025-01-07T17:01:09.7110848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.3,8.408,68.1,58.6,2,134
2025-01-07T17:01:09.7734966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.08,8.408,68.1,58.6,2,125
2025-01-07T17:01:09.8516749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.15,8.408,68.1,58.6,2,117
2025-01-07T17:01:09.9141693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.38,8.408,68.1,58.6,2,109
2025-01-07T17:01:09.9766324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.69,8.408,68.1,58.6,2,99
2025-01-07T17:01:10.0390943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,234.42,8.408,68.1,58.6,2,92
2025-01-07T17:01:10.1015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,195.51,8.408,68.1,58.6,9,89
2025-01-07T17:01:10.1796995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,197.13,8.408,68.1,58.6,9,92
2025-01-07T17:01:10.2421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.49,8.408,68.1,58.6,9,102
2025-01-07T17:01:10.3047237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.79,8.408,68.1,58.6,9,112
2025-01-07T17:01:10.3671811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.52,8.408,68.1,58.6,9,121
2025-01-07T17:01:10.4297646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.71,8.408,68.1,58.6,9,129
2025-01-07T17:01:10.5078093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.71,8.122,68.9,58.6,9,135
2025-01-07T17:01:10.5702745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.64,8.122,68.9,59.1,9,140
2025-01-07T17:01:10.6327986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.23,8.122,68.9,59.1,9,143
2025-01-07T17:01:10.6952963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.29,8.122,68.9,59.1,9,145
2025-01-07T17:01:10.7577483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.35,8.122,68.9,59.1,9,147
2025-01-07T17:01:10.8358579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.94,8.122,68.9,59.1,9,150
2025-01-07T17:01:10.8983214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,230.05,8.122,68.9,59.1,9,154
2025-01-07T17:01:10.9608302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,234.27,8.122,68.9,59.1,9,162
2025-01-07T17:01:11.0232981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,237.96,8.122,68.9,59.1,9,169
2025-01-07T17:01:11.0858260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,240.07,8.122,68.9,59.1,12,175
2025-01-07T17:01:11.1482837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,244.25,8.122,68.9,59.1,12,182
2025-01-07T17:01:11.2264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,247.83,8.122,68.9,59.1,12,188
2025-01-07T17:01:11.2888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,252,8.122,68.9,59.1,12,195
2025-01-07T17:01:11.3513482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.58,8.122,68.9,59.1,12,201
2025-01-07T17:01:11.4137967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,256.18,8.122,68.9,59.1,12,202
2025-01-07T17:01:11.4763657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,253.81,7.871,68.8,59.1,12,198
2025-01-07T17:01:11.5543350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,251.7,7.871,68.8,60.6,12,193
2025-01-07T17:01:11.6169938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,248.08,7.871,68.8,60.6,12,187
2025-01-07T17:01:11.6793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,245.06,7.871,68.8,60.6,12,182
2025-01-07T17:01:11.7419925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,240.82,7.871,68.8,60.6,12,175
2025-01-07T17:01:11.8044320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,236.58,7.871,68.8,60.6,12,168
2025-01-07T17:01:11.8825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,232.93,7.871,68.8,60.6,12,162
2025-01-07T17:01:11.9450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.32,7.871,68.8,60.6,12,161
2025-01-07T17:01:12.0074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,233.54,7.871,68.8,60.6,12,163
2025-01-07T17:01:12.0699872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.88,7.871,68.8,60.6,9,164
2025-01-07T17:01:12.1324351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.34,7.871,68.8,60.6,9,163
2025-01-07T17:01:12.2104717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,233.74,7.871,68.8,60.6,9,160
2025-01-07T17:01:12.2730585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.13,7.871,68.8,60.6,9,157
2025-01-07T17:01:12.3355642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.98,7.871,68.8,60.6,9,153
2025-01-07T17:01:12.3980290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.83,7.871,68.8,60.6,9,149
2025-01-07T17:01:12.4605068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.39,7.977,67.7,60.6,9,147
2025-01-07T17:01:12.5386252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.14,7.977,67.7,62,9,147
2025-01-07T17:01:12.6011234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.67,7.977,67.7,62,9,148
2025-01-07T17:01:12.6636036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.2,7.977,67.7,62,9,149
2025-01-07T17:01:12.7261037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.74,7.977,67.7,62,9,150
2025-01-07T17:01:12.7885363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.67,7.977,67.7,62,9,148
2025-01-07T17:01:12.8666407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225,7.977,67.7,62,9,143
2025-01-07T17:01:12.9291673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.32,7.977,67.7,62,9,138
2025-01-07T17:01:12.9916829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.56,7.977,67.7,62,9,131
2025-01-07T17:01:13.0542001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.95,7.977,67.7,62,9,128
2025-01-07T17:01:13.1166488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.95,7.977,67.7,62,9,128
2025-01-07T17:01:13.1947292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.49,7.977,67.7,62,9,129
2025-01-07T17:01:13.2571804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.1,7.977,67.7,62,9,132
2025-01-07T17:01:13.3197051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.71,7.977,67.7,62,9,135
2025-01-07T17:01:13.3821941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.79,7.977,67.7,62,9,137
2025-01-07T17:01:13.4446613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.31,8.307,66.5,62,9,140
2025-01-07T17:01:13.5226770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.77,8.307,66.5,62.7,9,144
2025-01-07T17:01:13.5852242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.9,8.307,66.5,62.7,9,150
2025-01-07T17:01:13.6478122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.51,8.307,66.5,62.7,9,155
2025-01-07T17:01:13.7102120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.12,8.307,66.5,62.7,9,160
2025-01-07T17:01:13.7727655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.64,8.307,66.5,62.7,9,161
2025-01-07T17:01:13.8352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.6,8.307,66.5,62.7,9,159
2025-01-07T17:01:13.9133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.9,8.307,66.5,62.7,9,150
2025-01-07T17:01:13.9758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.11,8.307,66.5,62.7,9,137
2025-01-07T17:01:14.0382934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.75,8.307,66.5,62.7,9,123
2025-01-07T17:01:14.1008065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.84,8.307,66.5,62.7,7,109
2025-01-07T17:01:14.1632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.56,8.307,66.5,62.7,7,99
2025-01-07T17:01:14.2413877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,205.64,8.307,66.5,62.7,7,92
2025-01-07T17:01:14.3039188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,204,8.307,66.5,62.7,7,88
2025-01-07T17:01:14.3664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,201.6,8.307,66.5,62.7,7,82
2025-01-07T17:01:14.4288212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,199.91,8.461,65.8,62.7,7,77
2025-01-07T17:01:14.4912791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197.74,8.461,65.8,62.7,7,71
2025-01-07T17:01:14.5694723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,197.15,8.461,65.8,63,7,69
2025-01-07T17:01:14.6319325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,196.81,8.461,65.8,63,7,68
2025-01-07T17:01:14.6944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,199.28,8.461,65.8,63,7,75
2025-01-07T17:01:14.7569664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.69,8.461,65.8,63,7,84
2025-01-07T17:01:14.8194035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.75,8.461,65.8,63,7,99
2025-01-07T17:01:14.8976087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.1,8.461,65.8,63,7,114
2025-01-07T17:01:14.9600061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.32,8.461,65.8,63,7,126
2025-01-07T17:01:15.0224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.08,8.461,65.8,63,7,139
2025-01-07T17:01:15.0849240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.08,8.461,65.8,63,10,152
2025-01-07T17:01:15.1474436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.61,8.461,65.8,63,10,164
2025-01-07T17:01:15.2256002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,239.41,8.461,65.8,63,10,171
2025-01-07T17:01:15.2880335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,241.57,8.461,65.8,63,10,175
2025-01-07T17:01:15.3505991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,241.57,8.461,65.8,63,10,175
2025-01-07T17:01:15.4129711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.86,8.461,65.8,63,10,170
2025-01-07T17:01:15.4755215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.98,8.461,65.8,63,10,161
2025-01-07T17:01:15.5536148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.25,8.242,66.5,63.1,10,152
2025-01-07T17:01:15.6160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.27,8.242,66.5,63.1,10,143
2025-01-07T17:01:15.6787203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.59,8.242,66.5,63.1,10,131
2025-01-07T17:01:15.7410668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.26,8.242,66.5,63.1,10,118
2025-01-07T17:01:15.8035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.81,8.242,66.5,63.1,10,105
2025-01-07T17:01:15.8660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.76,8.242,66.5,63.1,10,93
2025-01-07T17:01:15.9440759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,191.54,8.242,66.5,63.1,10,86
2025-01-07T17:01:16.0068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,191.54,8.242,66.5,63.1,10,86
2025-01-07T17:01:16.0691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,197.68,8.242,66.5,63.1,9,91
2025-01-07T17:01:16.1316863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,204.17,8.242,66.5,63.1,9,103
2025-01-07T17:01:16.1941036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.12,8.242,66.5,63.1,9,116
2025-01-07T17:01:16.2722335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.01,8.242,66.5,63.1,9,129
2025-01-07T17:01:16.3348036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.75,8.242,66.5,63.1,9,138
2025-01-07T17:01:16.3973015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.95,8.242,66.5,63.1,9,146
2025-01-07T17:01:16.4598184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.71,7.903,68.7,63.1,9,150
2025-01-07T17:01:16.5222529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.88,7.903,68.7,63.3,9,152
2025-01-07T17:01:16.6003021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.42,7.903,68.7,63.3,9,153
2025-01-07T17:01:16.6627779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.35,7.903,68.7,63.3,9,151
2025-01-07T17:01:16.7253214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.35,7.903,68.7,63.3,9,151
2025-01-07T17:01:16.7877576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.81,7.903,68.7,63.3,9,150
2025-01-07T17:01:16.8502684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.42,7.903,68.7,63.3,9,153
2025-01-07T17:01:16.9284071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.02,7.903,68.7,63.3,9,156
2025-01-07T17:01:16.9908131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,235.16,7.903,68.7,63.3,9,160
2025-01-07T17:01:17.0533218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,235.36,7.903,68.7,63.3,13,164
2025-01-07T17:01:17.1158189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,237.86,7.903,68.7,63.3,13,168
2025-01-07T17:01:17.1781559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,240.98,7.903,68.7,63.3,13,173
2025-01-07T17:01:17.2564292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,242.23,7.903,68.7,63.3,13,175
2025-01-07T17:01:17.3190255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,248.45,7.903,68.7,63.3,13,185
2025-01-07T17:01:17.3813816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,251.56,7.903,68.7,63.3,13,190
2025-01-07T17:01:17.4438465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,252.18,7.903,68.7,63.3,13,191
2025-01-07T17:01:17.5219779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,253.16,7.808,71.1,63.4,13,191
2025-01-07T17:01:17.5845103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,252.54,7.808,71.1,63.4,13,190
2025-01-07T17:01:17.6469582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,248.79,7.808,71.1,63.4,13,184
2025-01-07T17:01:17.7094490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,242.53,7.808,71.1,63.4,13,174
2025-01-07T17:01:17.7719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,237.51,7.808,71.1,63.4,13,166
2025-01-07T17:01:17.8344024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,233.73,7.808,71.1,63.4,13,160
2025-01-07T17:01:17.8969167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.83,7.808,71.1,63.4,13,157
2025-01-07T17:01:17.9749863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.83,7.808,71.1,63.4,13,157
2025-01-07T17:01:18.0375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.83,7.808,71.1,63.4,13,157
2025-01-07T17:01:18.0999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.08,7.808,71.1,63.4,8,160
2025-01-07T17:01:18.1623307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.09,7.808,71.1,63.4,8,162
2025-01-07T17:01:18.2251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,239.1,7.808,71.1,63.4,8,164
2025-01-07T17:01:18.3030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.09,7.808,71.1,63.4,8,162
2025-01-07T17:01:18.3655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.05,7.808,71.1,63.4,8,156
2025-01-07T17:01:18.4280343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.48,7.808,71.1,63.4,8,145
2025-01-07T17:01:18.4905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.58,8.041,71.6,63.4,8,132
2025-01-07T17:01:18.5530058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.56,8.041,71.6,63.3,8,116
2025-01-07T17:01:18.6311686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.6,8.041,71.6,63.3,8,96
2025-01-07T17:01:18.6936451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,197.65,8.041,71.6,63.3,8,80
2025-01-07T17:01:18.7561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,192.2,8.041,71.6,63.3,8,69
2025-01-07T17:01:18.8186271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,187.75,8.041,71.6,63.3,8,60
2025-01-07T17:01:18.8810996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.77,8.041,71.6,63.3,8,58
2025-01-07T17:01:18.9592683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.77,8.041,71.6,63.3,8,58
2025-01-07T17:01:19.0218065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,187.75,8.041,71.6,63.3,8,60
2025-01-07T17:01:19.0840969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.47,8.041,71.6,63.3,6,62
2025-01-07T17:01:19.1466569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,205.03,8.041,71.6,63.3,6,65
2025-01-07T17:01:19.2091595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.62,8.041,71.6,63.3,6,72
2025-01-07T17:01:19.2873005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,208.53,8.041,71.6,63.3,6,79
2025-01-07T17:01:19.3497003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.68,8.041,71.6,63.3,6,86
2025-01-07T17:01:19.4122126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,211.66,8.041,71.6,63.3,6,89
2025-01-07T17:01:19.4747124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,211.99,8.041,71.6,63.3,6,90
2025-01-07T17:01:19.5372605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.17,8.307,69.6,62.8,6,89
2025-01-07T17:01:19.6153065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,213.49,8.307,69.6,62.8,6,96
2025-01-07T17:01:19.6777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.65,8.307,69.6,62.8,6,105
2025-01-07T17:01:19.7403726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.74,8.307,69.6,62.8,6,116
2025-01-07T17:01:19.8027985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.43,8.307,69.6,62.8,6,123
2025-01-07T17:01:19.8651997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.21,8.307,69.6,62.8,6,125
2025-01-07T17:01:19.9433592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.82,8.307,69.6,62.8,6,124
2025-01-07T17:01:20.0058721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.43,8.307,69.6,62.8,6,123
2025-01-07T17:01:20.0684716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.86,8.307,69.6,62.8,8,124
2025-01-07T17:01:20.1308835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.37,8.307,69.6,62.8,8,123
2025-01-07T17:01:20.1934634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.4,8.307,69.6,62.8,8,121
2025-01-07T17:01:20.2558418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.4,8.307,69.6,62.8,8,121
2025-01-07T17:01:20.3340057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.86,8.307,69.6,62.8,8,124
2025-01-07T17:01:20.3964664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.88,8.307,69.6,62.8,8,122
2025-01-07T17:01:20.4589372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.43,8.333,67.6,62.8,8,121
2025-01-07T17:01:20.5213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.46,8.333,67.6,62.8,8,119
2025-01-07T17:01:20.5838703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.46,8.333,67.6,62.8,8,119
2025-01-07T17:01:20.6620355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.46,8.333,67.6,62.8,8,119
2025-01-07T17:01:20.7244231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.43,8.333,67.6,62.8,8,121
2025-01-07T17:01:20.7868201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.94,8.333,67.6,62.8,8,120
2025-01-07T17:01:20.8494428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.43,8.333,67.6,62.8,8,121
2025-01-07T17:01:20.9119631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.43,8.333,67.6,62.8,8,121
2025-01-07T17:01:20.9900510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.46,8.333,67.6,62.8,8,119
2025-01-07T17:01:21.0525167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.75,8.333,67.6,62.8,17,117
2025-01-07T17:01:21.1150016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,199.28,8.333,67.6,62.8,17,115
2025-01-07T17:01:21.1775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.79,8.333,67.6,62.8,17,113
2025-01-07T17:01:21.2400044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.54,8.333,67.6,62.8,17,110
2025-01-07T17:01:21.3180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.54,8.333,67.6,62.8,17,110
2025-01-07T17:01:21.3805933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,197.79,8.333,67.6,62.8,17,113
2025-01-07T17:01:21.4431712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.99,8.1,67.4,62.8,17,118
2025-01-07T17:01:21.5211937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.52,8.1,67.4,62.6,17,123
2025-01-07T17:01:21.5680648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.15,8.1,67.4,62.6,17,128
2025-01-07T17:01:21.6461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,211.73,8.1,67.4,62.6,17,133
2025-01-07T17:01:21.7086907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,215.28,8.1,67.4,62.6,17,138
2025-01-07T17:01:21.7712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,218.09,8.1,67.4,62.6,17,142
2025-01-07T17:01:21.8336039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,220.88,8.1,67.4,62.6,17,146
2025-01-07T17:01:21.8961720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,225.04,8.1,67.4,62.6,17,152
2025-01-07T17:01:21.9742050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,227.11,8.1,67.4,62.6,17,155
2025-01-07T17:01:22.0366789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,227.8,8.1,67.4,62.6,17,156
2025-01-07T17:01:22.0992194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,226.64,8.1,67.4,62.6,15,153
2025-01-07T17:01:22.1617102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,225.31,8.1,67.4,62.6,15,151
2025-01-07T17:01:22.2241613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,224.65,8.1,67.4,62.6,15,150
2025-01-07T17:01:22.3022923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,222.66,8.1,67.4,62.6,15,147
2025-01-07T17:01:22.3647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,221.33,8.1,67.4,62.6,15,145
2025-01-07T17:01:22.4272088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,219.99,8.1,67.4,62.6,15,143
2025-01-07T17:01:22.5207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,218.76,7.889,69,62.4,15,141
2025-01-07T17:01:22.5522736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,216.71,7.889,69,62.4,15,138
2025-01-07T17:01:22.6147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,216.03,7.889,69,62.4,15,137
2025-01-07T17:01:22.6928261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.44,7.889,69,62.4,15,142
2025-01-07T17:01:22.7553627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.16,7.889,69,62.4,15,149
2025-01-07T17:01:22.8177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,228.84,7.889,69,62.4,15,156
2025-01-07T17:01:22.8802721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,234.81,7.889,69,62.4,15,165
2025-01-07T17:01:22.9428931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,240.08,7.889,69,62.4,15,173
2025-01-07T17:01:23.0208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,241.39,7.889,69,62.4,15,175
2025-01-07T17:01:23.0834058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,245.48,7.889,69,62.4,9,180
2025-01-07T17:01:23.1458981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,246.02,7.889,69,62.4,9,181
2025-01-07T17:01:23.2083978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,247.61,7.889,69,62.4,9,184
2025-01-07T17:01:23.2707748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.68,7.889,69,62.4,9,186
2025-01-07T17:01:23.3489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249.21,7.889,69,62.4,9,187
2025-01-07T17:01:23.4113971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249.21,7.889,69,62.4,9,187
2025-01-07T17:01:23.4740500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249.82,7.894,70.3,62.4,9,187
2025-01-07T17:01:23.5363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,247.64,7.894,70.3,62.3,9,183
2025-01-07T17:01:23.5988979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,246.57,7.894,70.3,62.3,9,181
2025-01-07T17:01:23.6770357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.71,7.894,70.3,62.3,9,170
2025-01-07T17:01:23.7394939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.5,7.894,70.3,62.3,9,164
2025-01-07T17:01:23.8020176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.3,7.894,70.3,62.3,9,158
2025-01-07T17:01:23.8644214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.08,7.894,70.3,62.3,9,152
2025-01-07T17:01:23.9269491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.86,7.894,70.3,62.3,9,146
2025-01-07T17:01:24.0049875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.17,7.894,70.3,62.3,9,141
2025-01-07T17:01:24.0675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.69,7.894,70.3,62.3,6,135
2025-01-07T17:01:24.1300163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.45,7.894,70.3,62.3,6,132
2025-01-07T17:01:24.1925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.8,7.894,70.3,62.3,6,128
2025-01-07T17:01:24.2549979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.96,7.894,70.3,62.3,6,121
2025-01-07T17:01:24.3330820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.77,7.894,70.3,62.3,6,113
2025-01-07T17:01:24.3955829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.68,7.894,70.3,62.3,6,105
2025-01-07T17:01:24.4580686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.7,7.894,70.3,62.3,6,97
2025-01-07T17:01:24.5206697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,211.19,8.053,69.8,62.3,6,92
2025-01-07T17:01:24.5830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208.87,8.053,69.8,62.3,6,85
2025-01-07T17:01:24.6611669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,207.02,8.053,69.8,62.3,6,79
2025-01-07T17:01:24.7236445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.88,8.053,69.8,62.3,6,75
2025-01-07T17:01:24.7862241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.83,8.053,69.8,62.3,6,71
2025-01-07T17:01:24.8484920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.83,8.053,69.8,62.3,6,71
2025-01-07T17:01:24.9111423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.88,8.053,69.8,62.3,6,75
2025-01-07T17:01:24.9735863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.55,8.053,69.8,62.3,6,84
2025-01-07T17:01:25.0516746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.93,8.053,69.8,62.3,6,97
2025-01-07T17:01:25.1142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.5,8.053,69.8,62.3,6,112
2025-01-07T17:01:25.1767272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.22,8.053,69.8,62.3,6,124
2025-01-07T17:01:25.2391969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.67,8.053,69.8,62.3,6,135
2025-01-07T17:01:25.3015637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.39,8.053,69.8,62.3,6,144
2025-01-07T17:01:25.3798012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.31,8.053,69.8,62.3,6,151
2025-01-07T17:01:25.4422390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.27,8.205,68.6,62.3,6,157
2025-01-07T17:01:25.5203103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.03,8.205,68.6,61.9,6,164
2025-01-07T17:01:25.5672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.98,8.205,68.6,61.9,6,171
2025-01-07T17:01:25.6297876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,243.66,8.205,68.6,61.9,6,175
2025-01-07T17:01:25.7078497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,243.66,8.205,68.6,61.9,6,175
2025-01-07T17:01:25.7704035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,242.4,8.205,68.6,61.9,6,172
2025-01-07T17:01:25.8327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.11,8.205,68.6,61.9,6,157
2025-01-07T17:01:25.8953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.9,8.205,68.6,61.9,6,142
2025-01-07T17:01:25.9577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.44,8.205,68.6,61.9,6,131
2025-01-07T17:01:26.0358902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.47,8.205,68.6,61.9,6,121
2025-01-07T17:01:26.0984297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.27,8.205,68.6,61.9,7,111
2025-01-07T17:01:26.1608329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.81,8.205,68.6,61.9,7,103
2025-01-07T17:01:26.2233590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.1,8.205,68.6,61.9,7,99
2025-01-07T17:01:26.2858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.53,8.205,68.6,61.9,7,100
2025-01-07T17:01:26.3639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.53,8.205,68.6,61.9,7,107
2025-01-07T17:01:26.4264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.47,8.205,68.6,61.9,7,116
2025-01-07T17:01:26.5201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.25,8.191,68.4,61.5,7,123
2025-01-07T17:01:26.5514225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.04,8.191,68.4,61.5,7,127
2025-01-07T17:01:26.6139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.38,8.191,68.4,61.5,7,130
2025-01-07T17:01:26.6920151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.93,8.191,68.4,61.5,7,129
2025-01-07T17:01:26.7545050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.7,8.191,68.4,61.5,7,124
2025-01-07T17:01:26.8169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.59,8.191,68.4,61.5,7,117
2025-01-07T17:01:26.8793805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.95,8.191,68.4,61.5,7,111
2025-01-07T17:01:26.9419906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.26,8.191,68.4,61.5,7,114
2025-01-07T17:01:27.0045337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.91,8.191,68.4,61.5,7,120
2025-01-07T17:01:27.0825958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.16,8.191,68.4,61.5,15,126
2025-01-07T17:01:27.1450783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.54,8.191,68.4,61.5,15,128
2025-01-07T17:01:27.2075623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.22,8.191,68.4,61.5,15,129
2025-01-07T17:01:27.2700872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.91,8.191,68.4,61.5,15,130
2025-01-07T17:01:27.3325251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.85,8.191,68.4,61.5,15,127
2025-01-07T17:01:27.4105899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206.77,8.191,68.4,61.5,15,124
2025-01-07T17:01:27.4731919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.11,8.042,69.5,61.5,15,123
2025-01-07T17:01:27.5356415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,205.97,8.042,69.5,61.3,15,123
2025-01-07T17:01:27.5980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.08,8.042,69.5,61.3,15,126
2025-01-07T17:01:27.6606374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.47,8.042,69.5,61.3,15,128
2025-01-07T17:01:27.7387093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.47,8.042,69.5,61.3,15,128
2025-01-07T17:01:27.8011878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.47,8.042,69.5,61.3,15,128
2025-01-07T17:01:27.8635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.47,8.042,69.5,61.3,15,128
2025-01-07T17:01:27.9261283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.24,8.042,69.5,61.3,15,132
2025-01-07T17:01:27.9950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.99,8.042,69.5,61.3,15,136
2025-01-07T17:01:28.0668222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,214.39,8.042,69.5,61.3,19,139
2025-01-07T17:01:28.1292168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,216.59,8.042,69.5,61.3,19,142
2025-01-07T17:01:28.1916865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,218.79,8.042,69.5,61.3,19,145
2025-01-07T17:01:28.2541781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,222.41,8.042,69.5,61.3,19,150
2025-01-07T17:01:28.3167772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,227.45,8.042,69.5,61.3,19,157
2025-01-07T17:01:28.3948070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,232.44,8.042,69.5,61.3,19,164
2025-01-07T17:01:28.4573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,235.27,8.042,69.5,61.3,19,168
2025-01-07T17:01:28.5197638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,237.58,7.924,70.8,61.1,19,171
2025-01-07T17:01:28.5823933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,238.29,7.924,70.8,61.1,19,172
2025-01-07T17:01:28.6447504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,239.7,7.924,70.8,61.1,19,174
2025-01-07T17:01:28.7229148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,240.41,7.924,70.8,61.1,19,175
2025-01-07T17:01:28.7853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,240.41,7.924,70.8,61.1,19,175
2025-01-07T17:01:28.8478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,240.41,7.924,70.8,61.1,19,175
2025-01-07T17:01:28.9103460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,240.41,7.924,70.8,61.1,19,175
2025-01-07T17:01:28.9728146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,236.86,7.924,70.8,61.1,19,170
2025-01-07T17:01:29.0509298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.28,7.924,70.8,61.1,12,164
2025-01-07T17:01:29.1134640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,232.85,7.924,70.8,61.1,12,160
2025-01-07T17:01:29.1759026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,230.4,7.924,70.8,61.1,12,156
2025-01-07T17:01:29.2383944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,229.18,7.924,70.8,61.1,12,154
2025-01-07T17:01:29.3008076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,229.18,7.924,70.8,61.1,12,154
2025-01-07T17:01:29.3634073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,230.4,7.924,70.8,61.1,12,156
2025-01-07T17:01:29.4414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.29,7.986,70.8,61.1,12,159
2025-01-07T17:01:29.5195357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,235.21,7.986,70.8,60.9,12,164
2025-01-07T17:01:29.5664703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,237.62,7.986,70.8,60.9,12,168
2025-01-07T17:01:29.6289584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,240.64,7.986,70.8,60.9,12,173
2025-01-07T17:01:29.6913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,241.85,7.986,70.8,60.9,12,175
2025-01-07T17:01:29.7695690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,245.45,7.986,70.8,60.9,12,181
2025-01-07T17:01:29.8319757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,245.45,7.986,70.8,60.9,12,181
2025-01-07T17:01:29.8945399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,241.85,7.986,70.8,60.9,12,175
2025-01-07T17:01:29.9570358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,237.62,7.986,70.8,60.9,12,168
2025-01-07T17:01:30.0221298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.78,7.986,70.8,60.9,12,160
2025-01-07T17:01:30.0976098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.61,7.986,70.8,60.9,7,153
2025-01-07T17:01:30.1600525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.76,7.986,70.8,60.9,7,149
2025-01-07T17:01:30.2225473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.83,7.986,70.8,60.9,7,147
2025-01-07T17:01:30.2850630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.83,7.986,70.8,60.9,7,147
2025-01-07T17:01:30.3475697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.83,7.986,70.8,60.9,7,147
2025-01-07T17:01:30.4256502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.83,7.986,70.8,60.9,7,147
2025-01-07T17:01:30.5193131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.07,8.145,69.5,60.3,7,147
2025-01-07T17:01:30.5505929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.16,8.145,69.5,60.3,7,145
2025-01-07T17:01:30.6131352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.88,8.145,69.5,60.3,7,140
2025-01-07T17:01:30.6756395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.16,8.145,69.5,60.3,7,134
2025-01-07T17:01:30.7536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.01,8.145,69.5,60.3,7,127
2025-01-07T17:01:30.8161720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.89,8.145,69.5,60.3,7,120
2025-01-07T17:01:30.8786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.92,8.145,69.5,60.3,7,111
2025-01-07T17:01:30.9412235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,8.145,69.5,60.3,7,104
2025-01-07T17:01:31.0036659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.31,8.145,69.5,60.3,7,98
2025-01-07T17:01:31.0817737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.47,8.145,69.5,60.3,7,96
2025-01-07T17:01:31.1443046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.89,8.145,69.5,60.3,7,97
2025-01-07T17:01:31.2067048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.02,8.145,69.5,60.3,7,102
2025-01-07T17:01:31.2692587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.61,8.145,69.5,60.3,7,108
2025-01-07T17:01:31.3318372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.92,8.145,69.5,60.3,7,111
2025-01-07T17:01:31.4098561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.35,8.145,69.5,60.3,7,112
2025-01-07T17:01:31.4723227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213.3,8.207,68.1,60.3,7,111
2025-01-07T17:01:31.5348085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.86,8.207,68.1,60.3,7,110
2025-01-07T17:01:31.5973200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.86,8.207,68.1,60.3,7,110
2025-01-07T17:01:31.6597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.86,8.207,68.1,60.3,7,110
2025-01-07T17:01:31.7223099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.17,8.207,68.1,60.3,7,113
2025-01-07T17:01:31.8003358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.81,8.207,68.1,60.3,7,119
2025-01-07T17:01:31.8628275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.37,8.207,68.1,60.3,7,127
2025-01-07T17:01:31.9252284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.51,8.207,68.1,60.3,7,134
2025-01-07T17:01:31.9878428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.41,8.207,68.1,60.3,7,136
2025-01-07T17:01:32.0501372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.75,8.207,68.1,60.3,11,137
2025-01-07T17:01:32.1175353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.75,8.207,68.1,60.3,11,137
2025-01-07T17:01:32.1959395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.8,8.207,68.1,60.3,11,132
2025-01-07T17:01:32.2582921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.43,8.207,68.1,60.3,11,123
2025-01-07T17:01:32.3207049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,206.19,8.207,68.1,60.3,11,116
2025-01-07T17:01:32.3831705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.97,8.207,68.1,60.3,11,114
2025-01-07T17:01:32.4457379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.74,8.207,68.1,60.3,11,112
2025-01-07T17:01:32.5081316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.84,8.132,67.3,60.9,11,114
2025-01-07T17:01:32.5862886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.5,8.132,67.3,60.9,11,120
2025-01-07T17:01:32.6487987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.71,8.132,67.3,60.9,11,127
2025-01-07T17:01:32.7112884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.69,8.132,67.3,60.9,11,132
2025-01-07T17:01:32.7737334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.47,8.132,67.3,60.9,11,135
2025-01-07T17:01:32.8362891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.47,8.132,67.3,60.9,11,135
2025-01-07T17:01:32.9143727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.1,8.132,67.3,60.9,11,131
2025-01-07T17:01:32.9768327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.71,8.132,67.3,60.9,11,127
2025-01-07T17:01:33.0392532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.46,8.132,67.3,60.9,19,124
2025-01-07T17:01:33.1017705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.46,8.132,67.3,60.9,19,124
2025-01-07T17:01:33.1642080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.22,8.132,67.3,60.9,19,125
2025-01-07T17:01:33.2424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,203.98,8.132,67.3,60.9,19,126
2025-01-07T17:01:33.3049240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.23,8.132,67.3,60.9,19,129
2025-01-07T17:01:33.3674402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.47,8.132,67.3,60.9,19,132
2025-01-07T17:01:33.4298506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.47,8.132,67.3,60.9,19,132
2025-01-07T17:01:33.5078328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.38,8.001,67.1,61.8,19,134
2025-01-07T17:01:33.5704371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.86,8.001,67.1,61.8,19,136
2025-01-07T17:01:33.6329590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,214.07,8.001,67.1,61.8,19,139
2025-01-07T17:01:33.6955004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,214.8,8.001,67.1,61.8,19,140
2025-01-07T17:01:33.7579435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,216.27,8.001,67.1,61.8,19,142
2025-01-07T17:01:33.8204662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,216.27,8.001,67.1,61.8,19,142
2025-01-07T17:01:33.8983444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.99,8.001,67.1,61.8,19,143
2025-01-07T17:01:33.9610154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,217.72,8.001,67.1,61.8,19,144
2025-01-07T17:01:34.0235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,217.72,8.001,67.1,61.8,19,144
2025-01-07T17:01:34.0859787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,218.6,8.001,67.1,61.8,16,143
2025-01-07T17:01:34.1484943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,218.6,8.001,67.1,61.8,16,143
2025-01-07T17:01:34.2265894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.91,8.001,67.1,61.8,16,142
2025-01-07T17:01:34.2890585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.91,8.001,67.1,61.8,16,142
2025-01-07T17:01:34.3515496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.91,8.001,67.1,61.8,16,142
2025-01-07T17:01:34.4140668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.91,8.001,67.1,61.8,16,142
2025-01-07T17:01:34.4765418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,219.97,7.942,67.3,61.8,16,145
2025-01-07T17:01:34.5546774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,223.74,7.942,67.3,62.3,16,150
2025-01-07T17:01:34.6171544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,227.15,7.942,67.3,62.3,16,155
2025-01-07T17:01:34.6795913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,229.86,7.942,67.3,62.3,16,159
2025-01-07T17:01:34.7421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,231.88,7.942,67.3,62.3,16,162
2025-01-07T17:01:34.8045608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,231.21,7.942,67.3,62.3,16,161
2025-01-07T17:01:34.8670216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,233.23,7.942,67.3,62.3,16,164
2025-01-07T17:01:34.9452444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,236.59,7.942,67.3,62.3,16,169
2025-01-07T17:01:35.0076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,239.94,7.942,67.3,62.3,16,174
2025-01-07T17:01:35.0701559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,241.28,7.942,67.3,62.3,12,175
2025-01-07T17:01:35.1326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,245.49,7.942,67.3,62.3,12,182
2025-01-07T17:01:35.1951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,247.9,7.942,67.3,62.3,12,186
2025-01-07T17:01:35.2733600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,248.5,7.942,67.3,62.3,12,187
2025-01-07T17:01:35.3357572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,247.9,7.942,67.3,62.3,12,186
2025-01-07T17:01:35.3982189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,245.49,7.942,67.3,62.3,12,182
2025-01-07T17:01:35.4607080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,240.11,8.034,67.3,62.3,12,173
2025-01-07T17:01:35.5232186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,232.95,8.034,67.3,62.4,12,161
2025-01-07T17:01:35.6012976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,225.07,8.034,67.3,62.4,12,148
2025-01-07T17:01:35.6637998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.32,8.034,67.3,62.4,12,137
2025-01-07T17:01:35.7263983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.47,8.034,67.3,62.4,12,126
2025-01-07T17:01:35.7888231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,201.23,8.034,67.3,62.4,12,110
2025-01-07T17:01:35.8512604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,187.68,8.034,67.3,62.4,12,90
2025-01-07T17:01:35.9292060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.15,8.034,67.3,62.4,12,67
2025-01-07T17:01:35.9918560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,147.71,8.034,67.3,62.4,12,44
2025-01-07T17:01:36.0543603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,169.92,8.034,67.3,62.4,8,29
2025-01-07T17:01:36.1168203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,168.97,8.034,67.3,62.4,8,27
2025-01-07T17:01:36.1793270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,172.32,8.034,67.3,62.4,8,34
2025-01-07T17:01:36.2574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,177.19,8.034,67.3,62.4,8,44
2025-01-07T17:01:36.3199744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,182.61,8.034,67.3,62.4,8,55
2025-01-07T17:01:36.3824383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,188.06,8.034,67.3,62.4,8,66
2025-01-07T17:01:36.4448883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,193.52,8.034,67.3,62.4,8,77
2025-01-07T17:01:36.5166513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,199.7,8.188,67.4,62.5,8,88
2025-01-07T17:01:36.5791005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.03,8.188,67.4,62.5,8,103
2025-01-07T17:01:36.6416725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.86,8.188,67.4,62.5,8,121
2025-01-07T17:01:36.7041078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.25,8.188,67.4,62.5,8,136
2025-01-07T17:01:36.7823413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.67,8.188,67.4,62.5,8,149
2025-01-07T17:01:36.8446176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.62,8.188,67.4,62.5,8,157
2025-01-07T17:01:36.9072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.07,8.188,67.4,62.5,8,164
2025-01-07T17:01:36.9696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.04,8.188,67.4,62.5,8,170
2025-01-07T17:01:37.0322483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.27,8.188,67.4,62.5,5,174
2025-01-07T17:01:37.1102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.76,8.188,67.4,62.5,5,170
2025-01-07T17:01:37.1727473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.63,8.188,67.4,62.5,5,159
2025-01-07T17:01:37.2352290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.56,8.188,67.4,62.5,5,148
2025-01-07T17:01:37.2977856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.22,8.188,67.4,62.5,5,136
2025-01-07T17:01:37.3601815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.36,8.188,67.4,62.5,5,122
2025-01-07T17:01:37.4226371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.76,8.188,67.4,62.5,5,111
2025-01-07T17:01:37.5007547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.73,8.295,67.6,62.5,5,103
2025-01-07T17:01:37.5633801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.76,8.295,67.6,62.5,5,96
2025-01-07T17:01:37.6257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.97,8.295,67.6,62.5,5,93
2025-01-07T17:01:37.6882541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.97,8.295,67.6,62.5,5,93
2025-01-07T17:01:37.7507524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.44,8.295,67.6,62.5,5,102
2025-01-07T17:01:37.8289279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.78,8.295,67.6,62.5,5,113
2025-01-07T17:01:37.8913229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.39,8.295,67.6,62.5,5,127
2025-01-07T17:01:37.9537703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.16,8.295,67.6,62.5,5,135
2025-01-07T17:01:38.0163523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.51,8.295,67.6,62.5,5,136
2025-01-07T17:01:38.0786787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.8,8.295,67.6,62.5,11,135
2025-01-07T17:01:38.1569080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.28,8.295,67.6,62.5,11,129
2025-01-07T17:01:38.2194465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.32,8.295,67.6,62.5,11,124
2025-01-07T17:01:38.2818393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.74,8.295,67.6,62.5,11,118
2025-01-07T17:01:38.3443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.54,8.295,67.6,62.5,11,116
2025-01-07T17:01:38.4069510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.33,8.295,67.6,62.5,11,114
2025-01-07T17:01:38.4850043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.76,8.257,67.4,62.5,11,115
2025-01-07T17:01:38.5474086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.52,8.257,67.4,62.1,11,115
2025-01-07T17:01:38.6099707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.54,8.257,67.4,62.1,11,120
2025-01-07T17:01:38.6724278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.07,8.257,67.4,62.1,11,131
2025-01-07T17:01:38.7350278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.35,8.257,67.4,62.1,11,140
2025-01-07T17:01:38.8130209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.68,8.257,67.4,62.1,11,144
2025-01-07T17:01:38.8754989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.42,8.257,67.4,62.1,11,147
2025-01-07T17:01:38.9379931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.58,8.257,67.4,62.1,11,149
2025-01-07T17:01:39.0005032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,227.16,8.257,67.4,62.1,11,150
2025-01-07T17:01:39.0629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,223.72,8.257,67.4,62.1,18,151
2025-01-07T17:01:39.1275050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,223.72,8.257,67.4,62.1,18,151
2025-01-07T17:01:39.2056631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,223.02,8.257,67.4,62.1,18,150
2025-01-07T17:01:39.2680654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,220.91,8.257,67.4,62.1,18,147
2025-01-07T17:01:39.3305664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,217.37,8.257,67.4,62.1,18,142
2025-01-07T17:01:39.3931804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,215.23,8.257,67.4,62.1,18,139
2025-01-07T17:01:39.4555464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,212.71,8.123,66.7,62.1,18,136
2025-01-07T17:01:39.5336731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,213,8.123,66.7,61.5,18,137
2025-01-07T17:01:39.5961278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,215.16,8.123,66.7,61.5,18,140
2025-01-07T17:01:39.6586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,216.59,8.123,66.7,61.5,18,142
2025-01-07T17:01:39.7210851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.01,8.123,66.7,61.5,18,144
2025-01-07T17:01:39.7835810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,218.72,8.123,66.7,61.5,18,145
2025-01-07T17:01:39.8616881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,218.72,8.123,66.7,61.5,18,145
2025-01-07T17:01:39.9242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.01,8.123,66.7,61.5,18,144
2025-01-07T17:01:39.9866673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.01,8.123,66.7,61.5,18,144
2025-01-07T17:01:40.0492461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.96,8.123,66.7,61.5,12,144
2025-01-07T17:01:40.1116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.96,8.123,66.7,61.5,12,144
2025-01-07T17:01:40.1741328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,223.18,8.123,66.7,61.5,12,146
2025-01-07T17:01:40.2522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225,8.123,66.7,61.5,12,149
2025-01-07T17:01:40.3147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,227.42,8.123,66.7,61.5,12,153
2025-01-07T17:01:40.3772403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.83,8.123,66.7,61.5,12,157
2025-01-07T17:01:40.4397060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.43,8.123,66.7,61.5,12,158
2025-01-07T17:01:40.5021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.28,8.074,66.2,61.3,12,160
2025-01-07T17:01:40.5803884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,233.08,8.074,66.2,61.3,12,163
2025-01-07T17:01:40.6428430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,234.89,8.074,66.2,61.3,12,166
2025-01-07T17:01:40.7053769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,235.49,8.074,66.2,61.3,12,167
2025-01-07T17:01:40.7678358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.68,8.074,66.2,61.3,12,164
2025-01-07T17:01:40.8302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.68,8.074,66.2,61.3,12,164
2025-01-07T17:01:40.9083700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,231.88,8.074,66.2,61.3,12,161
2025-01-07T17:01:40.9708454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.47,8.074,66.2,61.3,12,157
2025-01-07T17:01:41.0333014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.39,8.074,66.2,61.3,10,151
2025-01-07T17:01:41.0958228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.35,8.074,66.2,61.3,10,142
2025-01-07T17:01:41.1615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.28,8.074,66.2,61.3,10,133
2025-01-07T17:01:41.2240803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.59,8.074,66.2,61.3,10,123
2025-01-07T17:01:41.3022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,205.25,8.074,66.2,61.3,10,112
2025-01-07T17:01:41.3646600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.97,8.074,66.2,61.3,10,103
2025-01-07T17:01:41.4271738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,193.96,8.074,66.2,61.3,10,93
2025-01-07T17:01:41.5052067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.41,8.192,67.1,61.6,10,84
2025-01-07T17:01:41.5521495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.99,8.192,67.1,61.6,10,77
2025-01-07T17:01:41.6302511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,181.73,8.192,67.1,61.6,10,72
2025-01-07T17:01:41.6927705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,180.4,8.192,67.1,61.6,10,70
2025-01-07T17:01:41.7553284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.73,8.192,67.1,61.6,10,69
2025-01-07T17:01:41.8177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,180.4,8.192,67.1,61.6,10,70
2025-01-07T17:01:41.8802232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.99,8.192,67.1,61.6,10,77
2025-01-07T17:01:41.9582983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.79,8.192,67.1,61.6,10,83
2025-01-07T17:01:42.0207837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,193.11,8.192,67.1,61.6,10,90
2025-01-07T17:01:42.0896879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.8,8.192,67.1,61.6,7,96
2025-01-07T17:01:42.1521237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.93,8.192,67.1,61.6,7,101
2025-01-07T17:01:42.2147016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.22,8.192,67.1,61.6,7,104
2025-01-07T17:01:42.2771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.65,8.192,67.1,61.6,7,105
2025-01-07T17:01:42.3397183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.52,8.192,67.1,61.6,7,107
2025-01-07T17:01:42.4021346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,212.83,8.192,67.1,61.6,7,110
2025-01-07T17:01:42.5114685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.4,8.368,68.7,61.7,7,115
2025-01-07T17:01:42.5427212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.14,8.368,68.7,61.7,7,119
2025-01-07T17:01:42.6051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.32,8.368,68.7,61.7,7,124
2025-01-07T17:01:42.6677279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.52,8.368,68.7,61.7,7,129
2025-01-07T17:01:42.7302506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.85,8.368,68.7,61.7,7,132
2025-01-07T17:01:42.8083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.85,8.368,68.7,61.7,7,132
2025-01-07T17:01:42.8707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.85,8.368,68.7,61.7,7,132
2025-01-07T17:01:42.9333291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.85,8.368,68.7,61.7,7,132
2025-01-07T17:01:42.9958139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.3,8.368,68.7,61.7,7,133
2025-01-07T17:01:43.0582005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.3,8.368,68.7,61.7,6,135
2025-01-07T17:01:43.1363623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.09,8.368,68.7,61.7,6,137
2025-01-07T17:01:43.1988755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.09,8.368,68.7,61.7,6,137
2025-01-07T17:01:43.2613251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.9,8.368,68.7,61.7,6,139
2025-01-07T17:01:43.3237977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.9,8.368,68.7,61.7,6,139
2025-01-07T17:01:43.3862942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.9,8.368,68.7,61.7,6,139
2025-01-07T17:01:43.4644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.79,8.416,69.4,61.7,6,140
2025-01-07T17:01:43.5268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.59,8.416,69.4,61.7,6,142
2025-01-07T17:01:43.5893783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.39,8.416,69.4,61.7,6,144
2025-01-07T17:01:43.6518264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.61,8.416,69.4,61.7,6,147
2025-01-07T17:01:43.7143593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.64,8.416,69.4,61.7,6,152
2025-01-07T17:01:43.7925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.68,8.416,69.4,61.7,6,157
2025-01-07T17:01:43.8549338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.92,8.416,69.4,61.7,6,160
2025-01-07T17:01:43.9174549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.86,8.416,69.4,61.7,6,155
2025-01-07T17:01:43.9799602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.61,8.416,69.4,61.7,6,147
2025-01-07T17:01:44.0424478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.59,8.416,69.4,61.7,6,137
2025-01-07T17:01:44.1205240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.88,8.416,69.4,61.7,6,125
2025-01-07T17:01:44.1830029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,219.34,8.416,69.4,61.7,6,113
2025-01-07T17:01:44.2455340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.39,8.416,69.4,61.7,6,102
2025-01-07T17:01:44.3080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.72,8.416,69.4,61.7,6,91
2025-01-07T17:01:44.3703889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.59,8.416,69.4,61.7,6,84
2025-01-07T17:01:44.4329861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,207.94,8.416,69.4,61.7,6,78
2025-01-07T17:01:44.5111056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.86,8.341,68.8,61.6,6,73
2025-01-07T17:01:44.5735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,204.55,8.341,68.8,61.6,6,67
2025-01-07T17:01:44.6360320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,203.83,8.341,68.8,61.6,6,63
2025-01-07T17:01:44.6985567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.28,8.341,68.8,61.6,6,59
2025-01-07T17:01:44.7610468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203.4,8.341,68.8,61.6,6,60
2025-01-07T17:01:44.8391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,205.63,8.341,68.8,61.6,6,72
2025-01-07T17:01:44.9015947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.69,8.341,68.8,61.6,6,90
2025-01-07T17:01:44.9641180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.89,8.341,68.8,61.6,6,108
2025-01-07T17:01:45.0265588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.88,8.341,68.8,61.6,4,122
2025-01-07T17:01:45.0889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.9,8.341,68.8,61.6,4,133
2025-01-07T17:01:45.1671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.83,8.341,68.8,61.6,4,143
2025-01-07T17:01:45.2297475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.5,8.341,68.8,61.6,4,155
2025-01-07T17:01:45.2921470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.01,8.341,68.8,61.6,4,163
2025-01-07T17:01:45.3546512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.29,8.341,68.8,61.6,4,167
2025-01-07T17:01:45.4172413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.57,8.341,68.8,61.6,4,171
2025-01-07T17:01:45.5108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.17,8.283,67.4,61.3,4,170
2025-01-07T17:01:45.5577417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.61,8.283,67.4,61.3,4,162
2025-01-07T17:01:45.6201971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.52,8.283,67.4,61.3,4,149
2025-01-07T17:01:45.6827199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.9,8.283,67.4,61.3,4,137
2025-01-07T17:01:45.7452241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.75,8.283,67.4,61.3,4,126
2025-01-07T17:01:45.8233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.84,8.283,67.4,61.3,4,115
2025-01-07T17:01:45.8857287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.69,8.283,67.4,61.3,4,106
2025-01-07T17:01:45.9482954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,221.8,8.283,67.4,61.3,4,97
2025-01-07T17:01:46.0108195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,220.4,8.283,67.4,61.3,4,89
2025-01-07T17:01:46.0731934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,202.28,8.283,67.4,61.3,7,84
2025-01-07T17:01:46.1513919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.72,8.283,67.4,61.3,7,80
2025-01-07T17:01:46.2139316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.72,8.283,67.4,61.3,7,80
2025-01-07T17:01:46.2763316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,202.28,8.283,67.4,61.3,7,84
2025-01-07T17:01:46.3414336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,205.91,8.283,67.4,61.3,7,93
2025-01-07T17:01:46.4040010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.11,8.283,67.4,61.3,7,103
2025-01-07T17:01:46.4664603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.28,8.284,65.7,61.3,7,108
2025-01-07T17:01:46.5443453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.72,8.284,65.7,61,7,107
2025-01-07T17:01:46.6070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.43,8.284,65.7,61,7,104
2025-01-07T17:01:46.6694874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209,8.284,65.7,61,7,103
2025-01-07T17:01:46.7347296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209,8.284,65.7,61,7,103
2025-01-07T17:01:46.7971974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.72,8.284,65.7,61,7,107
2025-01-07T17:01:46.8595987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.76,8.284,65.7,61,7,114
2025-01-07T17:01:46.9377666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.84,8.284,65.7,61,7,121
2025-01-07T17:01:47.0003255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.17,8.284,65.7,61,7,124
2025-01-07T17:01:47.0626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.96,8.284,65.7,61,9,124
2025-01-07T17:01:47.1251956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.43,8.284,65.7,61,9,123
2025-01-07T17:01:47.1876863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.9,8.284,65.7,61,9,122
2025-01-07T17:01:47.2657977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.38,8.284,65.7,61,9,121
2025-01-07T17:01:47.3282947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.38,8.284,65.7,61,9,121
2025-01-07T17:01:47.3908191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.32,8.284,65.7,61,9,119
2025-01-07T17:01:47.4532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,210.79,8.284,65.7,61,9,118
2025-01-07T17:01:47.5157043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.32,8.311,64.8,60.8,9,118
2025-01-07T17:01:47.5782458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,211.38,8.311,64.8,60.8,9,120
2025-01-07T17:01:47.6563634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,212.43,8.311,64.8,60.8,9,122
2025-01-07T17:01:47.7188417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.9,8.311,64.8,60.8,9,121
2025-01-07T17:01:47.7813496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.9,8.311,64.8,60.8,9,121
2025-01-07T17:01:47.8438404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.85,8.311,64.8,60.8,9,119
2025-01-07T17:01:47.9063341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.85,8.311,64.8,60.8,9,119
2025-01-07T17:01:47.9844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.9,8.311,64.8,60.8,9,121
2025-01-07T17:01:48.0469617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,208.19,8.311,64.8,60.8,12,123
2025-01-07T17:01:48.1093907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.57,8.311,64.8,60.8,12,122
2025-01-07T17:01:48.1718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,206.33,8.311,64.8,60.8,12,120
2025-01-07T17:01:48.2343888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,203.18,8.311,64.8,60.8,12,115
2025-01-07T17:01:48.3124624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.01,8.311,64.8,60.8,12,110
2025-01-07T17:01:48.3749338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.78,8.311,64.8,60.8,12,105
2025-01-07T17:01:48.4374769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.17,8.311,64.8,60.8,12,101
2025-01-07T17:01:48.4999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.4,8.359,65.2,60.7,12,98
2025-01-07T17:01:48.5623948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,191.74,8.359,65.2,60.7,12,97
2025-01-07T17:01:48.6405041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.4,8.359,65.2,60.7,12,98
2025-01-07T17:01:48.7030031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,196.99,8.359,65.2,60.7,12,105
2025-01-07T17:01:48.7654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.11,8.359,65.2,60.7,12,113
2025-01-07T17:01:48.8279621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.76,8.359,65.2,60.7,12,122
2025-01-07T17:01:48.8905126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.69,8.359,65.2,60.7,12,130
2025-01-07T17:01:48.9685670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.34,8.359,65.2,60.7,12,136
2025-01-07T17:01:49.0310536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.24,8.359,65.2,60.7,13,139
2025-01-07T17:01:49.0935510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,218.5,8.359,65.2,60.7,13,141
2025-01-07T17:01:49.1560160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.12,8.359,65.2,60.7,13,142
2025-01-07T17:01:49.2185467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,219.74,8.359,65.2,60.7,13,143
2025-01-07T17:01:49.2966460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,220.37,8.359,65.2,60.7,13,144
2025-01-07T17:01:49.3591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.23,8.359,65.2,60.7,13,147
2025-01-07T17:01:49.4215942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.09,8.359,65.2,60.7,13,150
2025-01-07T17:01:49.4997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.06,8.45,66.3,60.7,13,154
2025-01-07T17:01:49.5465932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,229.52,8.45,66.3,60.7,13,158
2025-01-07T17:01:49.6091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,232.57,8.45,66.3,60.7,13,163
2025-01-07T17:01:49.6872090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,235.01,8.45,66.3,60.7,13,167
2025-01-07T17:01:49.7497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,235.01,8.45,66.3,60.7,13,167
2025-01-07T17:01:49.8120823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.62,8.45,66.3,60.7,13,168
2025-01-07T17:01:49.8798388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,235.62,8.45,66.3,60.7,13,168
2025-01-07T17:01:49.9371633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,237.44,8.45,66.3,60.7,13,171
2025-01-07T17:01:50.0152626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,239.27,8.45,66.3,60.7,13,174
2025-01-07T17:01:50.0777360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.83,8.45,66.3,60.7,9,175
2025-01-07T17:01:50.1402280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,243.93,8.45,66.3,60.7,9,181
2025-01-07T17:01:50.2027072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,243.93,8.45,66.3,60.7,9,181
2025-01-07T17:01:50.2652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,243.41,8.45,66.3,60.7,9,180
2025-01-07T17:01:50.3432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,238.77,8.45,66.3,60.7,9,171
2025-01-07T17:01:50.4057836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.61,8.45,66.3,60.7,9,161
2025-01-07T17:01:50.4682862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.71,8.573,67.7,60.7,9,148
2025-01-07T17:01:50.5308066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.06,8.573,67.7,60.9,9,131
2025-01-07T17:01:50.5933513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.31,8.573,67.7,60.9,9,116
2025-01-07T17:01:50.6714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.07,8.573,67.7,60.9,9,104
2025-01-07T17:01:50.7338868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,200.36,8.573,67.7,60.9,9,95
2025-01-07T17:01:50.7963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.73,8.573,67.7,60.9,9,90
2025-01-07T17:01:50.8588250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.73,8.573,67.7,60.9,9,90
2025-01-07T17:01:50.9213322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,200.36,8.573,67.7,60.9,9,95
2025-01-07T17:01:50.9994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.46,8.573,67.7,60.9,9,99
2025-01-07T17:01:51.0619168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.8,8.573,67.7,60.9,6,103
2025-01-07T17:01:51.1244305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.2,8.573,67.7,60.9,6,107
2025-01-07T17:01:51.1869279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.55,8.573,67.7,60.9,6,108
2025-01-07T17:01:51.2541195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.27,8.573,67.7,60.9,6,110
2025-01-07T17:01:51.3166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.72,8.573,67.7,60.9,6,114
2025-01-07T17:01:51.3791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.94,8.573,67.7,60.9,6,120
2025-01-07T17:01:51.4572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.68,8.625,69.3,60.9,6,127
2025-01-07T17:01:51.5197203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.64,8.625,69.3,61.6,6,134
2025-01-07T17:01:51.5822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.38,8.625,69.3,61.6,6,141
2025-01-07T17:01:51.6446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.56,8.625,69.3,61.6,6,149
2025-01-07T17:01:51.7071783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.37,8.625,69.3,61.6,6,156
2025-01-07T17:01:51.7852960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.98,8.625,69.3,61.6,6,160
2025-01-07T17:01:51.8478615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.61,8.625,69.3,61.6,6,164
2025-01-07T17:01:51.9103325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.05,8.625,69.3,61.6,6,170
2025-01-07T17:01:51.9727060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.09,8.625,69.3,61.6,6,175
2025-01-07T17:01:52.0351541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.61,8.625,69.3,61.6,7,175
2025-01-07T17:01:52.1133910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.61,8.625,69.3,61.6,7,175
2025-01-07T17:01:52.1758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.38,8.625,69.3,61.6,7,170
2025-01-07T17:01:52.2383049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.7,8.625,69.3,61.6,7,164
2025-01-07T17:01:52.3008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.92,8.625,69.3,61.6,7,160
2025-01-07T17:01:52.3632766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.7,8.625,69.3,61.6,7,155
2025-01-07T17:01:52.4413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.81,8.625,69.3,61.6,7,153
2025-01-07T17:01:52.5039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.3,8.531,69.8,62.3,7,153
2025-01-07T17:01:52.5664338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.64,8.531,69.8,62.3,7,156
2025-01-07T17:01:52.6288434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.33,8.531,69.8,62.3,7,162
2025-01-07T17:01:52.6913939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.12,8.531,69.8,62.3,7,166
2025-01-07T17:01:52.7694280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.47,8.531,69.8,62.3,7,169
2025-01-07T17:01:52.8319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.37,8.531,69.8,62.3,7,171
2025-01-07T17:01:52.8944486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.37,8.531,69.8,62.3,7,171
2025-01-07T17:01:52.9569370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.37,8.531,69.8,62.3,7,171
2025-01-07T17:01:53.0194057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.37,8.531,69.8,62.3,7,171
2025-01-07T17:01:53.0819141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,242.82,8.531,69.8,62.3,7,172
2025-01-07T17:01:53.1600124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.72,8.531,69.8,62.3,7,174
2025-01-07T17:01:53.2224868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.27,8.531,69.8,62.3,7,173
2025-01-07T17:01:53.2849673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.02,8.531,69.8,62.3,7,168
2025-01-07T17:01:53.3474338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.33,8.531,69.8,62.3,7,162
2025-01-07T17:01:53.4099781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.3,8.531,69.8,62.3,7,153
2025-01-07T17:01:53.5036338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.5,8.388,68.4,62.9,7,146
2025-01-07T17:01:53.5506289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.82,8.388,68.4,62.9,7,140
2025-01-07T17:01:53.6130504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.59,8.388,68.4,62.9,7,135
2025-01-07T17:01:53.6755955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.7,8.388,68.4,62.9,7,133
2025-01-07T17:01:53.7380308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.7,8.388,68.4,62.9,7,133
2025-01-07T17:01:53.8161147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.59,8.388,68.4,62.9,7,135
2025-01-07T17:01:53.8785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.37,8.388,68.4,62.9,7,139
2025-01-07T17:01:53.9410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.16,8.388,68.4,62.9,7,143
2025-01-07T17:01:54.0035869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.4,8.388,68.4,62.9,7,148
2025-01-07T17:01:54.0660506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.92,8.388,68.4,62.9,6,153
2025-01-07T17:01:54.1441529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.15,8.388,68.4,62.9,6,156
2025-01-07T17:01:54.2113395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.39,8.388,68.4,62.9,6,159
2025-01-07T17:01:54.2738220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.04,8.388,68.4,62.9,6,163
2025-01-07T17:01:54.3364208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.28,8.388,68.4,62.9,6,166
2025-01-07T17:01:54.3987229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.11,8.388,68.4,62.9,6,168
2025-01-07T17:01:54.4612888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.67,8.421,65.9,62.9,6,168
2025-01-07T17:01:54.5238430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.42,8.421,65.9,62.9,6,165
2025-01-07T17:01:54.6018832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.12,8.421,65.9,62.9,6,157
2025-01-07T17:01:54.6643769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.8,8.421,65.9,62.9,6,144
2025-01-07T17:01:54.7356278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.18,8.421,65.9,62.9,6,130
2025-01-07T17:01:54.7980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.5,8.421,65.9,62.9,6,118
2025-01-07T17:01:54.8605272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.11,8.421,65.9,62.9,6,109
2025-01-07T17:01:54.9230306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.56,8.421,65.9,62.9,6,102
2025-01-07T17:01:54.9855551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.15,8.421,65.9,62.9,6,98
2025-01-07T17:01:55.0480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.23,8.421,65.9,62.9,7,98
2025-01-07T17:01:55.1262116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.32,8.421,65.9,62.9,7,103
2025-01-07T17:01:55.1887268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.02,8.421,65.9,62.9,7,107
2025-01-07T17:01:55.2510568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.02,8.421,65.9,62.9,7,114
2025-01-07T17:01:55.3135854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.76,8.421,65.9,62.9,7,118
2025-01-07T17:01:55.3761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.95,8.421,65.9,62.9,7,123
2025-01-07T17:01:55.4543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,219.82,8.421,65.9,62.9,7,125
2025-01-07T17:01:55.5166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.06,8.549,64.5,62.7,7,127
2025-01-07T17:01:55.5791799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.93,8.549,64.5,62.7,7,129
2025-01-07T17:01:55.6417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.57,8.549,64.5,62.7,7,135
2025-01-07T17:01:55.7041838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.67,8.549,64.5,62.7,7,142
2025-01-07T17:01:55.7736378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.78,8.549,64.5,62.7,7,149
2025-01-07T17:01:55.8360812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.01,8.549,64.5,62.7,7,154
2025-01-07T17:01:55.9142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.35,8.549,64.5,62.7,7,157
2025-01-07T17:01:55.9766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.8,8.549,64.5,62.7,7,158
2025-01-07T17:01:56.0391146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.32,8.549,64.5,62.7,9,160
2025-01-07T17:01:56.1015000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.86,8.549,64.5,62.7,9,163
2025-01-07T17:01:56.1641927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,235.37,8.549,64.5,62.7,9,164
2025-01-07T17:01:56.2422318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.86,8.549,64.5,62.7,9,163
2025-01-07T17:01:56.3047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.34,8.549,64.5,62.7,9,162
2025-01-07T17:01:56.3672156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.29,8.549,64.5,62.7,9,158
2025-01-07T17:01:56.4341131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.26,8.549,64.5,62.7,9,156
2025-01-07T17:01:56.4965009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.15,8.585,65,62,9,154
2025-01-07T17:01:56.5589736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.64,8.585,65,62,9,153
2025-01-07T17:01:56.6213507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.64,8.585,65,62,9,153
2025-01-07T17:01:56.6995576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.66,8.585,65,62,9,155
2025-01-07T17:01:56.7621024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.69,8.585,65,62,9,157
2025-01-07T17:01:56.8246344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.18,8.585,65,62,9,156
2025-01-07T17:01:56.8870289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.1,8.585,65,62,9,150
2025-01-07T17:01:56.9495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.02,8.585,65,62,9,144
2025-01-07T17:01:57.0276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,223.41,8.585,65,62,10,143
2025-01-07T17:01:57.0901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.87,8.585,65,62,10,142
2025-01-07T17:01:57.1526231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.78,8.585,65,62,10,140
2025-01-07T17:01:57.2150606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221.24,8.585,65,62,10,139
2025-01-07T17:01:57.2775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221.24,8.585,65,62,10,139
2025-01-07T17:01:57.3556741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222,8.544,65.6,62,10,140
2025-01-07T17:01:57.4181496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,220.91,8.544,65.6,62,10,138
2025-01-07T17:01:57.4962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.79,8.544,65.6,61.3,10,133
2025-01-07T17:01:57.5431066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.04,8.544,65.6,61.3,10,128
2025-01-07T17:01:57.6056773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.84,8.544,65.6,61.3,10,124
2025-01-07T17:01:57.6837465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.51,8.544,65.6,61.3,10,118
2025-01-07T17:01:57.7503327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.17,8.544,65.6,61.3,10,112
2025-01-07T17:01:57.8127426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,203.92,8.544,65.6,61.3,10,108
2025-01-07T17:01:57.8752379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.66,8.544,65.6,61.3,10,104
2025-01-07T17:01:57.9377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.52,8.544,65.6,61.3,10,102
2025-01-07T17:01:58.0001365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,199.38,8.544,65.6,61.3,10,100
2025-01-07T17:01:58.0627122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,198.24,8.544,65.6,61.3,10,98
2025-01-07T17:01:58.1408440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,198.24,8.544,65.6,61.3,10,98
2025-01-07T17:01:58.2033469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,199.38,8.544,65.6,61.3,10,100
2025-01-07T17:01:58.2658055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199.96,8.544,65.6,61.3,10,101
2025-01-07T17:01:58.3282701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199.96,8.544,65.6,61.3,10,101
2025-01-07T17:01:58.3907420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.66,8.544,65.6,61.3,10,104
2025-01-07T17:01:58.4688245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,205.05,8.544,65.6,61.3,10,110
2025-01-07T17:01:58.5313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,208.35,8.502,65.7,61.3,10,116
2025-01-07T17:01:58.5940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.58,8.502,65.7,61.3,10,120
2025-01-07T17:01:58.6563136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.36,8.502,65.7,61.3,10,125
2025-01-07T17:01:58.7252676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.01,8.502,65.7,61.3,10,128
2025-01-07T17:01:58.7877460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.57,8.502,65.7,61.3,10,129
2025-01-07T17:01:58.8501803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.67,8.502,65.7,61.3,10,131
2025-01-07T17:01:58.9282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.87,8.502,65.7,61.3,10,135
2025-01-07T17:01:58.9908230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.87,8.502,65.7,61.3,10,135
2025-01-07T17:01:59.0533259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.25,8.502,65.7,61.3,9,135
2025-01-07T17:01:59.1156819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.25,8.502,65.7,61.3,9,135
2025-01-07T17:01:59.1782672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.28,8.502,65.7,61.3,9,137
2025-01-07T17:01:59.2407711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.83,8.502,65.7,61.3,9,140
2025-01-07T17:01:59.3188885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.87,8.502,65.7,61.3,9,142
2025-01-07T17:01:59.3813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.87,8.502,65.7,61.3,9,142
2025-01-07T17:01:59.4437196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.87,8.502,65.7,61.3,9,142
2025-01-07T17:01:59.5063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.17,8.546,66.2,61.3,9,142
2025-01-07T17:01:59.5688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.26,8.546,66.2,61.3,9,148
2025-01-07T17:01:59.6468935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.4,8.546,66.2,61.3,9,158
2025-01-07T17:01:59.7093898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.02,8.546,66.2,61.3,9,167
2025-01-07T17:01:59.7720559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.12,8.546,66.2,61.3,9,175
2025-01-07T17:01:59.8343268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,245.74,8.546,66.2,61.3,9,184
2025-01-07T17:01:59.8968330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,248.82,8.546,66.2,61.3,9,190
2025-01-07T17:01:59.9749799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.79,8.546,66.2,61.3,9,188
2025-01-07T17:02:00.0374838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,243.85,8.546,66.2,61.3,13,181
2025-01-07T17:02:00.0999681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,238.41,8.546,66.2,61.3,13,172
2025-01-07T17:02:00.1624448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,232.35,8.546,66.2,61.3,13,162
2025-01-07T17:02:00.2249219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.26,8.546,66.2,61.3,13,152
2025-01-07T17:02:00.3030659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,221.96,8.546,66.2,61.3,13,145
2025-01-07T17:02:00.3654880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.87,8.546,66.2,61.3,13,140
2025-01-07T17:02:00.4280020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.76,8.546,66.2,61.3,13,135
2025-01-07T17:02:00.5060809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.93,8.637,67.8,61.8,13,132
2025-01-07T17:02:00.5530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.93,8.637,67.8,61.8,13,132
2025-01-07T17:02:00.6311673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.93,8.637,67.8,61.8,13,132
2025-01-07T17:02:00.6936377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.93,8.637,67.8,61.8,13,132
2025-01-07T17:02:00.7561741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.31,8.637,67.8,61.8,13,131
2025-01-07T17:02:00.8186169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.53,8.637,67.8,61.8,13,125
2025-01-07T17:02:00.8811337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.05,8.637,67.8,61.8,13,118
2025-01-07T17:02:00.9591783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,201.5,8.637,67.8,61.8,13,111
2025-01-07T17:02:01.0217972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.23,8.637,67.8,61.8,7,107
2025-01-07T17:02:01.0841086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,211.59,8.637,67.8,61.8,7,103
2025-01-07T17:02:01.1466227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.38,8.637,67.8,61.8,7,100
2025-01-07T17:02:01.2090954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.57,8.637,67.8,61.8,7,98
2025-01-07T17:02:01.2715854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.38,8.637,67.8,61.8,7,100
2025-01-07T17:02:01.3497471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.93,8.696,69.4,61.8,7,106
2025-01-07T17:02:01.4122053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.22,8.696,69.4,61.8,7,114
2025-01-07T17:02:01.5058579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.71,8.696,69.4,62.1,7,122
2025-01-07T17:02:01.5378134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.13,8.696,69.4,62.1,7,130
2025-01-07T17:02:01.5996546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.46,8.696,69.4,62.1,7,140
2025-01-07T17:02:01.6777719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.96,8.696,69.4,62.1,7,148
2025-01-07T17:02:01.7402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.93,8.696,69.4,62.1,7,157
2025-01-07T17:02:01.8027093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.03,8.696,69.4,62.1,7,164
2025-01-07T17:02:01.8651295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.8,8.696,69.4,62.1,7,168
2025-01-07T17:02:01.9276775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.91,8.696,69.4,62.1,7,166
2025-01-07T17:02:02.0057903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.37,8.696,69.4,62.1,7,158
2025-01-07T17:02:02.0682757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.84,8.696,69.4,62.1,7,150
2025-01-07T17:02:02.1308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.9,8.696,69.4,62.1,7,141
2025-01-07T17:02:02.1932856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.29,8.696,69.4,62.1,7,135
2025-01-07T17:02:02.2557959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.42,8.696,69.4,62.1,7,133
2025-01-07T17:02:02.3338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.99,8.696,69.4,62.1,7,132
2025-01-07T17:02:02.3963856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.29,8.696,69.4,62.1,7,135
2025-01-07T17:02:02.4588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.59,8.696,69.4,62.1,7,138
2025-01-07T17:02:02.5213469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.53,8.668,69.8,62.4,7,144
2025-01-07T17:02:02.5838451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.6,8.668,69.8,62.4,7,151
2025-01-07T17:02:02.6619328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.37,8.668,69.8,62.4,7,155
2025-01-07T17:02:02.7244337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.81,8.668,69.8,62.4,7,156
2025-01-07T17:02:02.7868636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.26,8.668,69.8,62.4,7,157
2025-01-07T17:02:02.8494515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.26,8.668,69.8,62.4,7,157
2025-01-07T17:02:02.9119166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.26,8.668,69.8,62.4,7,157
2025-01-07T17:02:02.9900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.81,8.668,69.8,62.4,7,156
2025-01-07T17:02:03.0525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.49,8.668,69.8,62.4,7,153
2025-01-07T17:02:03.1150124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.05,8.668,69.8,62.4,7,152
2025-01-07T17:02:03.1775102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.6,8.668,69.8,62.4,7,151
2025-01-07T17:02:03.2399341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.6,8.668,69.8,62.4,7,151
2025-01-07T17:02:03.3180261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.6,8.668,69.8,62.4,7,151
2025-01-07T17:02:03.3806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.6,8.668,69.8,62.4,7,151
2025-01-07T17:02:03.4430969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.16,8.668,69.8,62.4,7,150
2025-01-07T17:02:03.5055241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.79,8.658,68.3,62.2,7,149
2025-01-07T17:02:03.5679959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.9,8.658,68.3,62.2,7,147
2025-01-07T17:02:03.6305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.46,8.658,68.3,62.2,7,146
2025-01-07T17:02:03.7085742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.46,8.658,68.3,62.2,7,146
2025-01-07T17:02:03.7711182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.14,8.658,68.3,62.2,7,143
2025-01-07T17:02:03.8335776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.39,8.658,68.3,62.2,7,139
2025-01-07T17:02:03.8960681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.34,8.658,68.3,62.2,7,132
2025-01-07T17:02:03.9585845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.47,8.658,68.3,62.2,7,123
2025-01-07T17:02:04.0367242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.43,8.658,68.3,62.2,8,113
2025-01-07T17:02:04.0990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.22,8.658,68.3,62.2,8,104
2025-01-07T17:02:04.1614446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,205.52,8.658,68.3,62.2,8,96
2025-01-07T17:02:04.2241629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.77,8.658,68.3,62.2,8,90
2025-01-07T17:02:04.2866567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,202.31,8.658,68.3,62.2,8,89
2025-01-07T17:02:04.3647461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.77,8.658,68.3,62.2,8,90
2025-01-07T17:02:04.4272358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.9,8.658,68.3,62.2,8,99
2025-01-07T17:02:04.5052868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.26,8.779,65.9,61.5,8,109
2025-01-07T17:02:04.5521841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.44,8.779,65.9,61.5,8,118
2025-01-07T17:02:04.6147283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.66,8.779,65.9,61.5,8,127
2025-01-07T17:02:04.6927826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.95,8.779,65.9,61.5,8,134
2025-01-07T17:02:04.7552582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.79,8.779,65.9,61.5,8,140
2025-01-07T17:02:04.8178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.1,8.779,65.9,61.5,8,147
2025-01-07T17:02:04.8801466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.9,8.779,65.9,61.5,8,155
2025-01-07T17:02:04.9427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,235.7,8.779,65.9,61.5,8,163
2025-01-07T17:02:05.0208614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.96,8.779,65.9,61.5,7,171
2025-01-07T17:02:05.0833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,241.73,8.779,65.9,61.5,7,175
2025-01-07T17:02:05.1458698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,245.72,8.779,65.9,61.5,7,184
2025-01-07T17:02:05.2083181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.05,8.779,65.9,61.5,7,187
2025-01-07T17:02:05.2708108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,248.83,8.779,65.9,61.5,7,191
2025-01-07T17:02:05.3489295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,248.83,8.779,65.9,61.5,7,191
2025-01-07T17:02:05.4114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,245.72,8.779,65.9,61.5,7,184
2025-01-07T17:02:05.5050917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.95,8.88,64.8,60.8,7,173
2025-01-07T17:02:05.5363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.49,8.88,64.8,60.8,7,156
2025-01-07T17:02:05.5989470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.54,8.88,64.8,60.8,7,140
2025-01-07T17:02:05.6769178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.55,8.88,64.8,60.8,7,126
2025-01-07T17:02:05.7395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.13,8.88,64.8,60.8,7,113
2025-01-07T17:02:05.8019370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.87,8.88,64.8,60.8,7,105
2025-01-07T17:02:05.8644263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.88,8.88,64.8,60.8,7,100
2025-01-07T17:02:05.9269275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.1,8.88,64.8,60.8,7,98
2025-01-07T17:02:05.9894577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.1,8.88,64.8,60.8,7,98
2025-01-07T17:02:06.0675295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.45,8.88,64.8,60.8,9,100
2025-01-07T17:02:06.1300247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.49,8.88,64.8,60.8,9,106
2025-01-07T17:02:06.1923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.03,8.88,64.8,60.8,9,113
2025-01-07T17:02:06.2549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.07,8.88,64.8,60.8,9,123
2025-01-07T17:02:06.3174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.53,8.836,65.8,60.8,9,131
2025-01-07T17:02:06.3955543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.06,8.836,65.8,60.8,9,136
2025-01-07T17:02:06.4580430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.6,8.836,65.8,60.8,9,143
2025-01-07T17:02:06.5205005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,227.63,8.836,65.8,60.8,9,149
2025-01-07T17:02:06.5829951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,230.66,8.836,65.8,60.8,9,155
2025-01-07T17:02:06.6454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.19,8.836,65.8,60.8,9,162
2025-01-07T17:02:06.7236146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.71,8.836,65.8,60.8,9,165
2025-01-07T17:02:06.7861242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.7,8.836,65.8,60.8,9,163
2025-01-07T17:02:06.8486252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.67,8.836,65.8,60.8,9,157
2025-01-07T17:02:06.9111363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,228.64,8.836,65.8,60.8,9,151
2025-01-07T17:02:06.9735722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,225.61,8.836,65.8,60.8,9,145
2025-01-07T17:02:07.0517043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.29,8.836,65.8,60.8,12,141
2025-01-07T17:02:07.1141850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.7,8.836,65.8,60.8,12,140
2025-01-07T17:02:07.1766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.88,8.836,65.8,60.8,12,142
2025-01-07T17:02:07.2392034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.22,8.836,65.8,60.8,12,146
2025-01-07T17:02:07.3016144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,227.89,8.836,65.8,60.8,12,154
2025-01-07T17:02:07.3797409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.84,8.836,65.8,60.8,12,166
2025-01-07T17:02:07.4422980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,240.04,8.836,65.8,60.8,12,175
2025-01-07T17:02:07.5047436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,245.98,8.681,68.3,61.3,12,183
2025-01-07T17:02:07.5671930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,247.14,8.681,68.3,61.3,12,185
2025-01-07T17:02:07.6297251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,246.56,8.681,68.3,61.3,12,184
2025-01-07T17:02:07.7078271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,244.82,8.681,68.3,61.3,12,181
2025-01-07T17:02:07.7703396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,241.33,8.681,68.3,61.3,12,175
2025-01-07T17:02:07.8327814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,237.84,8.681,68.3,61.3,12,169
2025-01-07T17:02:07.8953433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.93,8.681,68.3,61.3,12,164
2025-01-07T17:02:07.9577138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,232.59,8.681,68.3,61.3,12,160
2025-01-07T17:02:08.0358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.29,8.681,68.3,61.3,10,159
2025-01-07T17:02:08.0983722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.75,8.681,68.3,61.3,10,158
2025-01-07T17:02:08.1608918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.75,8.681,68.3,61.3,10,158
2025-01-07T17:02:08.2233713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.75,8.681,68.3,61.3,10,158
2025-01-07T17:02:08.2857710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.75,8.681,68.3,61.3,10,158
2025-01-07T17:02:08.3483592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.75,8.681,68.3,61.3,10,158
2025-01-07T17:02:08.4263090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,232.75,8.681,68.3,61.3,10,158
2025-01-07T17:02:08.5044666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.93,8.615,71.1,62.2,10,157
2025-01-07T17:02:08.5513684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,233.39,8.615,71.1,62.2,10,156
2025-01-07T17:02:08.6138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.31,8.615,71.1,62.2,10,154
2025-01-07T17:02:08.6763409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.69,8.615,71.1,62.2,10,151
2025-01-07T17:02:08.7544571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,229.06,8.615,71.1,62.2,10,148
2025-01-07T17:02:08.8169579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.98,8.615,71.1,62.2,10,146
2025-01-07T17:02:08.8793761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.43,8.615,71.1,62.2,10,145
2025-01-07T17:02:08.9420567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.98,8.615,71.1,62.2,10,146
2025-01-07T17:02:09.0044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.27,8.615,71.1,62.2,6,150
2025-01-07T17:02:09.0825217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.47,8.615,71.1,62.2,6,153
2025-01-07T17:02:09.1450335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.67,8.615,71.1,62.2,6,156
2025-01-07T17:02:09.2074395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.08,8.615,71.1,62.2,6,157
2025-01-07T17:02:09.2700123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.1,8.615,71.1,62.2,6,162
2025-01-07T17:02:09.3325206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.73,8.615,71.1,62.2,6,166
2025-01-07T17:02:09.4107573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.36,8.615,71.1,62.2,6,170
2025-01-07T17:02:09.5042389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.93,8.763,72.1,62.9,6,174
2025-01-07T17:02:09.5355430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.34,8.763,72.1,62.9,6,175
2025-01-07T17:02:09.5980449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.34,8.763,72.1,62.9,6,175
2025-01-07T17:02:09.6605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.34,8.763,72.1,62.9,6,175
2025-01-07T17:02:09.7386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.34,8.763,72.1,62.9,6,175
2025-01-07T17:02:09.8012463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.77,8.763,72.1,62.9,6,181
2025-01-07T17:02:09.8635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.77,8.763,72.1,62.9,6,181
2025-01-07T17:02:09.9260708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.77,8.763,72.1,62.9,6,181
2025-01-07T17:02:09.9885747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.93,8.763,72.1,62.9,6,174
2025-01-07T17:02:10.0667147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.24,8.763,72.1,62.9,3,166
2025-01-07T17:02:10.1293519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.53,8.763,72.1,62.9,3,159
2025-01-07T17:02:10.1918283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.86,8.763,72.1,62.9,3,152
2025-01-07T17:02:10.2542280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.93,8.763,72.1,62.9,3,148
2025-01-07T17:02:10.3167072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.03,8.763,72.1,62.9,3,144
2025-01-07T17:02:10.3947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.58,8.763,72.1,62.9,3,142
2025-01-07T17:02:10.4572577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.26,9.001,70.1,62.9,3,142
2025-01-07T17:02:10.5197731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.3,9.001,70.1,63.1,3,142
2025-01-07T17:02:10.5821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.3,9.001,70.1,63.1,3,142
2025-01-07T17:02:10.6447661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.65,9.001,70.1,63.1,3,139
2025-01-07T17:02:10.7073313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.01,9.001,70.1,63.1,3,136
2025-01-07T17:02:10.7853403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.81,9.001,70.1,63.1,3,135
2025-01-07T17:02:10.8477424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.79,9.001,70.1,63.1,3,130
2025-01-07T17:02:10.9103369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.27,9.001,70.1,63.1,3,122
2025-01-07T17:02:10.9728420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.59,9.001,70.1,63.1,3,112
2025-01-07T17:02:11.0353151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.59,9.001,70.1,63.1,4,105
2025-01-07T17:02:11.1133303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.83,9.001,70.1,63.1,4,101
2025-01-07T17:02:11.1758689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.31,9.001,70.1,63.1,4,98
2025-01-07T17:02:11.2383608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,225.98,9.001,70.1,63.1,4,96
2025-01-07T17:02:11.3007941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,225.98,9.001,70.1,63.1,4,96
2025-01-07T17:02:11.3633213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.48,9.001,70.1,63.1,4,99
2025-01-07T17:02:11.4414633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.2,9.001,70.1,63.1,4,103
2025-01-07T17:02:11.5039141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.81,9.024,66.8,62.9,4,109
2025-01-07T17:02:11.5664520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.41,9.024,66.8,62.9,4,116
2025-01-07T17:02:11.6290119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.13,9.024,66.8,62.9,4,123
2025-01-07T17:02:11.6913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.68,9.024,66.8,62.9,4,129
2025-01-07T17:02:11.7694638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.3,9.024,66.8,62.9,4,135
2025-01-07T17:02:11.8319785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.25,9.024,66.8,62.9,4,142
2025-01-07T17:02:11.8944374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.26,9.024,66.8,62.9,4,149
2025-01-07T17:02:11.9569629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.03,9.024,66.8,62.9,4,155
2025-01-07T17:02:12.0193487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.17,9.024,66.8,62.9,8,157
2025-01-07T17:02:12.0975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.77,9.024,66.8,62.9,8,154
2025-01-07T17:02:12.1600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.57,9.024,66.8,62.9,8,145
2025-01-07T17:02:12.2224708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.38,9.024,66.8,62.9,8,136
2025-01-07T17:02:12.2850027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.14,9.024,66.8,62.9,8,129
2025-01-07T17:02:12.3475849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.92,9.024,66.8,62.9,8,122
2025-01-07T17:02:12.4256518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.54,9.024,66.8,62.9,8,119
2025-01-07T17:02:12.5036227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.12,8.822,64.9,62.9,8,119
2025-01-07T17:02:12.5506516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.05,8.822,64.9,62.9,8,121
2025-01-07T17:02:12.6131207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.45,8.822,64.9,62.9,8,124
2025-01-07T17:02:12.6755570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.92,8.822,64.9,62.9,8,125
2025-01-07T17:02:12.7536955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.33,8.822,64.9,62.9,8,128
2025-01-07T17:02:12.8161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.8,8.822,64.9,62.9,8,129
2025-01-07T17:02:12.8785875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.27,8.822,64.9,62.9,8,130
2025-01-07T17:02:12.9411226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.21,8.822,64.9,62.9,8,132
2025-01-07T17:02:13.0036970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.97,8.822,64.9,62.9,11,132
2025-01-07T17:02:13.0661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,215.83,8.822,64.9,62.9,11,130
2025-01-07T17:02:13.1442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,214.13,8.822,64.9,62.9,11,127
2025-01-07T17:02:13.2066906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.84,8.822,64.9,62.9,11,123
2025-01-07T17:02:13.2691630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.97,8.822,64.9,62.9,11,118
2025-01-07T17:02:13.3316597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,206.66,8.822,64.9,62.9,11,114
2025-01-07T17:02:13.3941517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,204.92,8.822,64.9,62.9,11,111
2025-01-07T17:02:13.4722502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.31,8.6,65.6,62.9,11,107
2025-01-07T17:02:13.5347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,199.85,8.6,65.6,62.8,11,103
2025-01-07T17:02:13.5994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,196.21,8.6,65.6,62.8,11,97
2025-01-07T17:02:13.6618605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.74,8.6,65.6,62.8,11,93
2025-01-07T17:02:13.7243967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.25,8.6,65.6,62.8,11,89
2025-01-07T17:02:13.7868553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.71,8.6,65.6,62.8,11,85
2025-01-07T17:02:13.8649439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,184.82,8.6,65.6,62.8,11,79
2025-01-07T17:02:13.9275396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.17,8.6,65.6,62.8,11,75
2025-01-07T17:02:13.9899648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,180.82,8.6,65.6,62.8,11,73
2025-01-07T17:02:14.0524834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,199,8.6,65.6,62.8,7,73
2025-01-07T17:02:14.1148836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,199.71,8.6,65.6,62.8,7,75
2025-01-07T17:02:14.1930085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,200.42,8.6,65.6,62.8,7,77
2025-01-07T17:02:14.2555238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.52,8.6,65.6,62.8,7,80
2025-01-07T17:02:14.3179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.27,8.6,65.6,62.8,7,82
2025-01-07T17:02:14.3804217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,203.02,8.6,65.6,62.8,7,84
2025-01-07T17:02:14.4429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,204.92,8.572,67.6,62.8,7,86
2025-01-07T17:02:14.5211446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,205.19,8.572,67.6,62.5,7,87
2025-01-07T17:02:14.5836494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.35,8.572,67.6,62.5,7,90
2025-01-07T17:02:14.6460410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.53,8.572,67.6,62.5,7,93
2025-01-07T17:02:14.7085347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,208.73,8.572,67.6,62.5,7,96
2025-01-07T17:02:14.7709676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.34,8.572,67.6,62.5,7,100
2025-01-07T17:02:14.8492966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.57,8.572,67.6,62.5,7,103
2025-01-07T17:02:14.9116259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.23,8.572,67.6,62.5,7,107
2025-01-07T17:02:14.9741340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.49,8.572,67.6,62.5,7,110
2025-01-07T17:02:15.0364818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,241.44,8.572,67.6,62.5,1,112
2025-01-07T17:02:15.0990477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,241.53,8.572,67.6,62.5,1,114
2025-01-07T17:02:15.1771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.58,8.572,67.6,62.5,1,115
2025-01-07T17:02:15.2396260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.68,8.572,67.6,62.5,1,117
2025-01-07T17:02:15.3021465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.68,8.572,67.6,62.5,1,117
2025-01-07T17:02:15.3646362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.68,8.572,67.6,62.5,1,117
2025-01-07T17:02:15.4272229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,241.78,8.572,67.6,62.5,1,119
2025-01-07T17:02:15.5051856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.61,8.684,69.3,62.1,1,122
2025-01-07T17:02:15.5703562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.9,8.684,69.3,62.1,1,127
2025-01-07T17:02:15.6328748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.16,8.684,69.3,62.1,1,131
2025-01-07T17:02:15.6953453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.52,8.684,69.3,62.1,1,136
2025-01-07T17:02:15.7578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.9,8.684,69.3,62.1,1,141
2025-01-07T17:02:15.8203898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.31,8.684,69.3,62.1,1,146
2025-01-07T17:02:15.8984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,245.92,8.684,69.3,62.1,1,153
2025-01-07T17:02:15.9609554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.47,8.684,69.3,62.1,1,159
2025-01-07T17:02:16.0233224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,163
2025-01-07T17:02:16.0897339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,168
2025-01-07T17:02:16.1578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,174
2025-01-07T17:02:16.2202777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,175
2025-01-07T17:02:16.2828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,182
2025-01-07T17:02:16.3453278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,187
2025-01-07T17:02:16.4077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.3,8.684,69.3,62.1,0,190
2025-01-07T17:02:16.4858971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,191
2025-01-07T17:02:16.5484076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,189
2025-01-07T17:02:16.6108804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,185
2025-01-07T17:02:16.6732976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,180
2025-01-07T17:02:16.7358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,171
2025-01-07T17:02:16.8139037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,169
2025-01-07T17:02:16.8764326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,153
2025-01-07T17:02:16.9389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250,8.798,70,61.8,0,135
2025-01-07T17:02:17.0013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.66,8.798,70,61.8,2,117
2025-01-07T17:02:17.0638545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.23,8.798,70,61.8,2,99
2025-01-07T17:02:17.1420408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,236.86,8.798,70,61.8,2,84
2025-01-07T17:02:17.2044513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,237.35,8.798,70,61.8,2,70
2025-01-07T17:02:17.2669412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,237.84,8.798,70,61.8,2,64
2025-01-07T17:02:17.3294357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,238.04,8.798,70,61.8,2,62
2025-01-07T17:02:17.3919184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,237.84,8.798,70,61.8,2,64
2025-01-07T17:02:17.4700558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,237.07,8.798,70,61.8,2,75
2025-01-07T17:02:17.5325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.5,8.839,69.5,61.6,2,91
2025-01-07T17:02:17.5949983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.18,8.839,69.5,61.6,2,105
2025-01-07T17:02:17.6575236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.24,8.839,69.5,61.6,2,117
2025-01-07T17:02:17.7200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.4,8.839,69.5,61.6,2,127
2025-01-07T17:02:17.7981007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.62,8.839,69.5,61.6,2,136
2025-01-07T17:02:17.8605680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.97,8.839,69.5,61.6,2,145
2025-01-07T17:02:17.9231240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.77,8.839,69.5,61.6,2,156
2025-01-07T17:02:17.9855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.87,8.839,69.5,61.6,2,168
2025-01-07T17:02:18.0480058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.18,8.839,69.5,61.6,4,174
2025-01-07T17:02:18.1261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.25,8.839,69.5,61.6,4,171
2025-01-07T17:02:18.1886699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.6,8.839,69.5,61.6,4,159
2025-01-07T17:02:18.2510853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.77,8.839,69.5,61.6,4,139
2025-01-07T17:02:18.3136079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.79,8.839,69.5,61.6,4,120
2025-01-07T17:02:18.3761192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.46,8.839,69.5,61.6,4,105
2025-01-07T17:02:18.4386306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.95,8.839,69.5,61.6,4,90
2025-01-07T17:02:18.5167395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,221.15,8.818,67.9,61.3,4,77
2025-01-07T17:02:18.5791749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,220.96,8.818,67.9,61.3,4,67
2025-01-07T17:02:18.6416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,221.02,8.818,67.9,61.3,4,65
2025-01-07T17:02:18.7042582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,221.01,8.818,67.9,61.3,4,74
2025-01-07T17:02:18.7666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.21,8.818,67.9,61.3,4,88
2025-01-07T17:02:18.8447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,225.08,8.818,67.9,61.3,4,105
2025-01-07T17:02:18.9072606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.22,8.818,67.9,61.3,4,119
2025-01-07T17:02:18.9697218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.58,8.818,67.9,61.3,4,132
2025-01-07T17:02:19.0322153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.84,8.818,67.9,61.3,6,144
2025-01-07T17:02:19.0946038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.78,8.818,67.9,61.3,6,154
2025-01-07T17:02:19.1728342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.77,8.818,67.9,61.3,6,159
2025-01-07T17:02:19.2353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.97,8.818,67.9,61.3,6,162
2025-01-07T17:02:19.2978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.78,8.818,67.9,61.3,6,164
2025-01-07T17:02:19.3603300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.18,8.818,67.9,61.3,6,165
2025-01-07T17:02:19.4228444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.46,8.802,66.4,61.3,6,158
2025-01-07T17:02:19.5008792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.14,8.802,66.4,60.9,6,145
2025-01-07T17:02:19.5634429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.48,8.802,66.4,60.9,6,133
2025-01-07T17:02:19.6258766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.22,8.802,66.4,60.9,6,119
2025-01-07T17:02:19.6884417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.6,8.802,66.4,60.9,6,106
2025-01-07T17:02:19.7508532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.65,8.802,66.4,60.9,6,94
2025-01-07T17:02:19.8289231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.54,8.802,66.4,60.9,6,87
2025-01-07T17:02:19.8914290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.42,8.802,66.4,60.9,6,90
2025-01-07T17:02:19.9539727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.91,8.802,66.4,60.9,6,101
2025-01-07T17:02:20.0163870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.91,8.802,66.4,60.9,11,112
2025-01-07T17:02:20.0788019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.02,8.802,66.4,60.9,11,126
2025-01-07T17:02:20.1568837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.29,8.802,66.4,60.9,11,137
2025-01-07T17:02:20.2195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.55,8.802,66.4,60.9,11,141
2025-01-07T17:02:20.2819145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.29,8.802,66.4,60.9,11,137
2025-01-07T17:02:20.3444680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.15,8.802,66.4,60.9,11,135
2025-01-07T17:02:20.4070171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.02,8.802,66.4,60.9,11,133
2025-01-07T17:02:20.4851015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.2,8.757,66,60.9,11,132
2025-01-07T17:02:20.5475952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.2,8.757,66,60.9,11,132
2025-01-07T17:02:20.6142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.2,8.757,66,60.9,11,132
2025-01-07T17:02:20.6768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.48,8.757,66,60.9,11,136
2025-01-07T17:02:20.7392086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220.18,8.757,66,60.9,11,139
2025-01-07T17:02:20.8017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.75,8.757,66,60.9,11,140
2025-01-07T17:02:20.8642020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,221.88,8.757,66,60.9,11,142
2025-01-07T17:02:20.9423426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,222.45,8.757,66,60.9,11,143
2025-01-07T17:02:21.0047926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,217.22,8.757,66,60.9,15,140
2025-01-07T17:02:21.0672201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.26,8.757,66,60.9,15,137
2025-01-07T17:02:21.1298754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,217.22,8.757,66,60.9,15,140
2025-01-07T17:02:21.1923726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,219.17,8.757,66,60.9,15,143
2025-01-07T17:02:21.2704086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,219.17,8.757,66,60.9,15,143
2025-01-07T17:02:21.3329244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,219.17,8.757,66,60.9,15,143
2025-01-07T17:02:21.3953599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.82,8.757,66,60.9,15,144
2025-01-07T17:02:21.4578665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,221.71,8.703,66,60.9,15,147
2025-01-07T17:02:21.5203931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,223.2,8.703,66,61.2,15,149
2025-01-07T17:02:21.5984468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,221.9,8.703,66,61.2,15,147
2025-01-07T17:02:21.6610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,220.61,8.703,66,61.2,15,145
2025-01-07T17:02:21.7234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,219.96,8.703,66,61.2,15,144
2025-01-07T17:02:21.7859495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,223.2,8.703,66,61.2,15,149
2025-01-07T17:02:21.8483838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.77,8.703,66,61.2,15,153
2025-01-07T17:02:21.9109167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.77,8.703,66,61.2,15,153
2025-01-07T17:02:21.9889433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.77,8.703,66,61.2,15,153
2025-01-07T17:02:22.0514488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,228.09,8.703,66,61.2,12,154
2025-01-07T17:02:22.1139293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,229.84,8.703,66,61.2,12,157
2025-01-07T17:02:22.1764439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,231.59,8.703,66,61.2,12,160
2025-01-07T17:02:22.2388789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.18,8.703,66,61.2,12,161
2025-01-07T17:02:22.3170103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.18,8.703,66,61.2,12,161
2025-01-07T17:02:22.3795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.34,8.703,66,61.2,12,163
2025-01-07T17:02:22.4420324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,234.51,8.703,66,61.2,12,165
2025-01-07T17:02:22.5044996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.1,8.731,65.7,61.4,12,166
2025-01-07T17:02:22.5669681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.35,8.731,65.7,61.4,12,163
2025-01-07T17:02:22.6450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,229.27,8.731,65.7,61.4,12,156
2025-01-07T17:02:22.7075370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224,8.731,65.7,61.4,12,147
2025-01-07T17:02:22.7700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,218.1,8.731,65.7,61.4,12,137
2025-01-07T17:02:22.8325234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.52,8.731,65.7,61.4,12,126
2025-01-07T17:02:22.8950822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.44,8.731,65.7,61.4,12,116
2025-01-07T17:02:22.9731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.74,8.731,65.7,61.4,12,110
2025-01-07T17:02:23.0356146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.95,8.731,65.7,61.4,10,107
2025-01-07T17:02:23.0980819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.84,8.731,65.7,61.4,10,105
2025-01-07T17:02:23.1606213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.84,8.731,65.7,61.4,10,105
2025-01-07T17:02:23.2230489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.95,8.731,65.7,61.4,10,107
2025-01-07T17:02:23.3012321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.61,8.731,65.7,61.4,10,110
2025-01-07T17:02:23.3636630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.27,8.731,65.7,61.4,10,113
2025-01-07T17:02:23.4262069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.34,8.883,65.9,61.4,10,116
2025-01-07T17:02:23.4886207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.46,8.883,65.9,61.3,10,120
2025-01-07T17:02:23.5512742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.62,8.883,65.9,61.3,10,124
2025-01-07T17:02:23.6292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.39,8.883,65.9,61.3,10,131
2025-01-07T17:02:23.6917402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.61,8.883,65.9,61.3,10,137
2025-01-07T17:02:23.7542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.68,8.883,65.9,61.3,10,139
2025-01-07T17:02:23.8167320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.07,8.883,65.9,61.3,10,136
2025-01-07T17:02:23.8792109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.46,8.883,65.9,61.3,10,133
2025-01-07T17:02:23.9573671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.93,8.883,65.9,61.3,10,132
2025-01-07T17:02:24.0198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.4,8.883,65.9,61.3,9,128
2025-01-07T17:02:24.0822489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.37,8.883,65.9,61.3,9,122
2025-01-07T17:02:24.1447579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.83,8.883,65.9,61.3,9,113
2025-01-07T17:02:24.2072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.78,8.883,65.9,61.3,9,103
2025-01-07T17:02:24.2698268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,200.22,8.883,65.9,61.3,9,94
2025-01-07T17:02:24.3478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.69,8.883,65.9,61.3,9,89
2025-01-07T17:02:24.4124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,196.16,8.883,65.9,61.3,9,86
2025-01-07T17:02:24.4882579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,196.26,9.092,66.8,61,9,84
2025-01-07T17:02:24.5352520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,195.76,9.092,66.8,61,9,83
2025-01-07T17:02:24.5978398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,195.76,9.092,66.8,61,9,83
2025-01-07T17:02:24.6759679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.25,9.092,66.8,61,9,86
2025-01-07T17:02:24.7384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,198.73,9.092,66.8,61,9,89
2025-01-07T17:02:24.8008799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,200.21,9.092,66.8,61,9,92
2025-01-07T17:02:24.8633334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,202.69,9.092,66.8,61,9,97
2025-01-07T17:02:24.9258875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.66,9.092,66.8,61,9,103
2025-01-07T17:02:25.0040205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.3,9.092,66.8,61,8,109
2025-01-07T17:02:25.0664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,214,9.092,66.8,61,8,115
2025-01-07T17:02:25.1289607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.63,9.092,66.8,61,8,123
2025-01-07T17:02:25.1914373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.38,9.092,66.8,61,8,129
2025-01-07T17:02:25.2539352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.14,9.092,66.8,61,8,135
2025-01-07T17:02:25.3320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.91,9.092,66.8,61,8,141
2025-01-07T17:02:25.3946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.22,9.092,66.8,61,8,146
2025-01-07T17:02:25.4569834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.22,9.092,66.8,61,8,146
2025-01-07T17:02:25.5194688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.44,9.167,67.9,61,8,145
2025-01-07T17:02:25.5819691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.06,9.167,67.9,61,8,142
2025-01-07T17:02:25.6601133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.68,9.167,67.9,61,8,139
2025-01-07T17:02:25.7225859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.3,9.167,67.9,61,8,136
2025-01-07T17:02:25.7851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.02,9.167,67.9,61,8,131
2025-01-07T17:02:25.8475687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.1,9.167,67.9,61,8,129
2025-01-07T17:02:25.9120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.19,9.167,67.9,61,8,127
2025-01-07T17:02:25.9882172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.19,9.167,67.9,61,8,127
2025-01-07T17:02:26.0506478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.78,9.167,67.9,61,7,128
2025-01-07T17:02:26.1130732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.78,9.167,67.9,61,7,128
2025-01-07T17:02:26.1756135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.19,9.167,67.9,61,7,129
2025-01-07T17:02:26.2381258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.27,9.167,67.9,61,7,134
2025-01-07T17:02:26.3162956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.04,9.167,67.9,61,7,143
2025-01-07T17:02:26.3787767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.57,9.167,67.9,61,7,156
2025-01-07T17:02:26.4412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.27,9.017,68,61,7,167
2025-01-07T17:02:26.5036462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,243.06,9.017,68,61.7,7,175
2025-01-07T17:02:26.5661911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,248.31,9.017,68,61.7,7,187
2025-01-07T17:02:26.6286969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,252.24,9.017,68,61.7,7,196
2025-01-07T17:02:26.7067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,255.29,9.017,68,61.7,7,203
2025-01-07T17:02:26.7692312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,258.34,9.017,68,61.7,7,210
2025-01-07T17:02:26.8318656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,261.8,9.017,68,61.7,7,218
2025-01-07T17:02:26.8943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,263.1,9.017,68,61.7,7,221
2025-01-07T17:02:26.9567031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,263.1,9.017,68,61.7,7,221
2025-01-07T17:02:27.0348189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,257.11,9.017,68,61.7,5,212
2025-01-07T17:02:27.0972714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,252.52,9.017,68,61.7,5,199
2025-01-07T17:02:27.1598376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.82,9.017,68,61.7,5,183
2025-01-07T17:02:27.2222894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.2,9.017,68,61.7,5,170
2025-01-07T17:02:27.2848107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.03,9.017,68,61.7,5,161
2025-01-07T17:02:27.3629728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.98,9.017,68,61.7,5,158
2025-01-07T17:02:27.4253411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.96,8.897,67.1,61.7,5,157
2025-01-07T17:02:27.4878399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.82,8.897,67.1,62.3,5,156
2025-01-07T17:02:27.5503796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.77,8.897,67.1,62.3,5,153
2025-01-07T17:02:27.6128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.38,8.897,67.1,62.3,5,149
2025-01-07T17:02:27.6909605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233,8.897,67.1,62.3,5,145
2025-01-07T17:02:27.7437181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.97,8.897,67.1,62.3,5,142
2025-01-07T17:02:27.8159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.97,8.897,67.1,62.3,5,142
2025-01-07T17:02:27.8784172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.97,8.897,67.1,62.3,5,142
2025-01-07T17:02:27.9409253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.97,8.897,67.1,62.3,5,142
2025-01-07T17:02:28.0191372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,8.897,67.1,62.3,4,138
2025-01-07T17:02:28.0814951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.92,8.897,67.1,62.3,4,134
2025-01-07T17:02:28.1441224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.57,8.897,67.1,62.3,4,129
2025-01-07T17:02:28.2064662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.3,8.897,67.1,62.3,4,128
2025-01-07T17:02:28.2689848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.3,8.897,67.1,62.3,4,128
2025-01-07T17:02:28.3471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.3,8.897,67.1,62.3,4,128
2025-01-07T17:02:28.4095803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.3,8.897,67.1,62.3,4,128
2025-01-07T17:02:28.4721053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.21,8.962,66.2,62.3,4,126
2025-01-07T17:02:28.5351424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.28,8.962,66.2,62.6,4,126
2025-01-07T17:02:28.5970358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.28,8.962,66.2,62.6,4,126
2025-01-07T17:02:28.6751665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.08,8.962,66.2,62.6,4,129
2025-01-07T17:02:28.7376316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.43,8.962,66.2,62.6,4,134
2025-01-07T17:02:28.8001323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.82,8.962,66.2,62.6,4,139
2025-01-07T17:02:28.8626064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.67,8.962,66.2,62.6,4,142
2025-01-07T17:02:28.9251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.96,8.962,66.2,62.6,4,143
2025-01-07T17:02:28.9875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.7,8.962,66.2,62.6,6,142
2025-01-07T17:02:29.0656817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.93,8.962,66.2,62.6,6,140
2025-01-07T17:02:29.1281658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.54,8.962,66.2,62.6,6,139
2025-01-07T17:02:29.1906766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.93,8.962,66.2,62.6,6,140
2025-01-07T17:02:29.2531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.7,8.962,66.2,62.6,6,142
2025-01-07T17:02:29.3156889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.87,8.962,66.2,62.6,6,145
2025-01-07T17:02:29.3936870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.26,8.962,66.2,62.6,6,146
2025-01-07T17:02:29.4562308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.26,8.962,66.2,62.6,6,146
2025-01-07T17:02:29.5187509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.44,9.079,66.3,62.6,6,146
2025-01-07T17:02:29.5812560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.44,9.079,66.3,62.6,6,146
2025-01-07T17:02:29.6437043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.44,9.079,66.3,62.6,6,146
2025-01-07T17:02:29.7217827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.67,9.079,66.3,62.6,6,144
2025-01-07T17:02:29.7842635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.9,9.079,66.3,62.6,6,142
2025-01-07T17:02:29.8467897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.75,9.079,66.3,62.6,6,139
2025-01-07T17:02:29.9092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.61,9.079,66.3,62.6,6,136
2025-01-07T17:02:29.9717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.85,9.079,66.3,62.6,6,134
2025-01-07T17:02:30.0498940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.44,9.079,66.3,62.6,5,132
2025-01-07T17:02:30.1122963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.79,9.079,66.3,62.6,5,130
2025-01-07T17:02:30.1749352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.79,9.079,66.3,62.6,5,130
2025-01-07T17:02:30.2374381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.47,9.079,66.3,62.6,5,129
2025-01-07T17:02:30.2998645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.15,9.079,66.3,62.6,5,128
2025-01-07T17:02:30.3780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.52,9.079,66.3,62.6,5,126
2025-01-07T17:02:30.4404028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.61,9.139,67.2,62.6,5,124
2025-01-07T17:02:30.5029407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.54,9.139,67.2,62.1,5,121
2025-01-07T17:02:30.5655116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.23,9.139,67.2,62.1,5,120
2025-01-07T17:02:30.6278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.93,9.139,67.2,62.1,5,119
2025-01-07T17:02:30.7059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.93,9.139,67.2,62.1,5,119
2025-01-07T17:02:30.7684228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.93,9.139,67.2,62.1,5,119
2025-01-07T17:02:30.8309325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.93,9.139,67.2,62.1,5,119
2025-01-07T17:02:30.8934486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.54,9.139,67.2,62.1,5,121
2025-01-07T17:02:30.9559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.84,9.139,67.2,62.1,5,122
2025-01-07T17:02:31.0183905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.27,9.139,67.2,62.1,3,124
2025-01-07T17:02:31.0965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.46,9.139,67.2,62.1,3,125
2025-01-07T17:02:31.1589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.46,9.139,67.2,62.1,3,125
2025-01-07T17:02:31.2215343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.27,9.139,67.2,62.1,3,124
2025-01-07T17:02:31.2840220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.72,9.139,67.2,62.1,3,121
2025-01-07T17:02:31.3464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.36,9.139,67.2,62.1,3,119
2025-01-07T17:02:31.4245763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.13,9.159,68.3,62.1,3,118
2025-01-07T17:02:31.4871150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.38,9.159,68.3,61.5,3,114
2025-01-07T17:02:31.5495521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.49,9.159,68.3,61.5,3,108
2025-01-07T17:02:31.6120667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.72,9.159,68.3,61.5,3,102
2025-01-07T17:02:31.6745498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230,9.159,68.3,61.5,3,95
2025-01-07T17:02:31.7397992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.61,9.159,68.3,61.5,3,90
2025-01-07T17:02:31.8180149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.43,9.159,68.3,61.5,3,87
2025-01-07T17:02:31.8803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.43,9.159,68.3,61.5,3,87
2025-01-07T17:02:31.9428907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.43,9.159,68.3,61.5,3,87
2025-01-07T17:02:32.0052663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.54,9.159,68.3,61.5,3,89
2025-01-07T17:02:32.0679360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.61,9.159,68.3,61.5,3,90
2025-01-07T17:02:32.1330182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.67,9.159,68.3,61.5,3,91
2025-01-07T17:02:32.2110444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.67,9.159,68.3,61.5,3,91
2025-01-07T17:02:32.2735474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230,9.159,68.3,61.5,3,95
2025-01-07T17:02:32.3360799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.49,9.159,68.3,61.5,3,100
2025-01-07T17:02:32.3985235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.22,9.159,68.3,61.5,3,106
2025-01-07T17:02:32.4610123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.07,9.159,68.3,61.5,3,112
2025-01-07T17:02:32.5391297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.82,9.129,68.2,61,3,118
2025-01-07T17:02:32.6016135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.33,9.129,68.2,61,3,121
2025-01-07T17:02:32.6641236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.51,9.129,68.2,61,3,122
2025-01-07T17:02:32.7266329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.33,9.129,68.2,61,3,121
2025-01-07T17:02:32.7890842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.33,9.129,68.2,61,3,121
2025-01-07T17:02:32.8671783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.33,9.129,68.2,61,3,121
2025-01-07T17:02:32.9296901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.33,9.129,68.2,61,3,121
2025-01-07T17:02:32.9922853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.51,9.129,68.2,61,3,122
2025-01-07T17:02:33.0545391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.16,9.129,68.2,61,3,120
2025-01-07T17:02:33.1171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.17,9.129,68.2,61,3,114
2025-01-07T17:02:33.1952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.129,68.2,61,3,105
2025-01-07T17:02:33.2577525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.8,9.129,68.2,61,3,95
2025-01-07T17:02:33.3202621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.12,9.129,68.2,61,3,84
2025-01-07T17:02:33.3827514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,229.09,9.129,68.2,61,3,73
2025-01-07T17:02:33.4451875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,230.11,9.129,68.2,61,3,60
2025-01-07T17:02:33.5232949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,230.09,9.072,66.8,60.5,3,50
2025-01-07T17:02:33.5858216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.75,9.072,66.8,60.5,3,43
2025-01-07T17:02:33.6483074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,232.6,9.072,66.8,60.5,3,40
2025-01-07T17:02:33.7107283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,232.6,9.072,66.8,60.5,3,40
2025-01-07T17:02:33.7732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.75,9.072,66.8,60.5,3,43
2025-01-07T17:02:33.8357674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.23,9.072,66.8,60.5,3,45
2025-01-07T17:02:33.9138933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,229.89,9.072,66.8,60.5,3,51
2025-01-07T17:02:33.9763008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.24,9.072,66.8,60.5,3,62
2025-01-07T17:02:34.0388288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,214.34,9.072,66.8,60.5,5,77
2025-01-07T17:02:34.1013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.64,9.072,66.8,60.5,5,95
2025-01-07T17:02:34.1638490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.88,9.072,66.8,60.5,5,115
2025-01-07T17:02:34.2419205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.74,9.072,66.8,60.5,5,134
2025-01-07T17:02:34.3044526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.07,9.072,66.8,60.5,5,150
2025-01-07T17:02:34.3668508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.48,9.072,66.8,60.5,5,157
2025-01-07T17:02:34.4293800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.64,9.062,65,60.5,5,158
2025-01-07T17:02:34.4919269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.99,9.062,65,60.5,5,159
2025-01-07T17:02:34.5699929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.29,9.062,65,60.5,5,157
2025-01-07T17:02:34.6324751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.6,9.062,65,60.5,5,155
2025-01-07T17:02:34.6950094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.22,9.062,65,60.5,5,151
2025-01-07T17:02:34.7575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.85,9.062,65,60.5,5,147
2025-01-07T17:02:34.8199418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.16,9.062,65,60.5,5,142
2025-01-07T17:02:34.8980453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.18,9.062,65,60.5,5,133
2025-01-07T17:02:34.9604807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.69,9.062,65,60.5,5,122
2025-01-07T17:02:35.0230849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.86,9.062,65,60.5,5,109
2025-01-07T17:02:35.0855099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.95,9.062,65,60.5,5,98
2025-01-07T17:02:35.1480061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,214.68,9.062,65,60.5,5,88
2025-01-07T17:02:35.2261723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,213.54,9.062,65,60.5,5,82
2025-01-07T17:02:35.2886099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.37,9.062,65,60.5,5,81
2025-01-07T17:02:35.3510292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.09,9.062,65,60.5,5,85
2025-01-07T17:02:35.4136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.83,9.084,64,60.5,5,92
2025-01-07T17:02:35.4916555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.33,9.084,64,60.7,5,102
2025-01-07T17:02:35.5541447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.39,9.084,64,60.7,5,113
2025-01-07T17:02:35.6166360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.41,9.084,64,60.7,5,123
2025-01-07T17:02:35.6791406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.6,9.084,64,60.7,5,133
2025-01-07T17:02:35.7416573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.25,9.084,64,60.7,5,141
2025-01-07T17:02:35.8041659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.31,9.084,64,60.7,5,150
2025-01-07T17:02:35.8821999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.42,9.084,64,60.7,5,159
2025-01-07T17:02:35.9447143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.23,9.084,64,60.7,5,167
2025-01-07T17:02:36.0072278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.06,9.084,64,60.7,5,175
2025-01-07T17:02:36.0697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.89,9.084,64,60.7,5,183
2025-01-07T17:02:36.1322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.38,9.084,64,60.7,5,190
2025-01-07T17:02:36.1946894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.44,9.084,64,60.7,5,193
2025-01-07T17:02:36.2727426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.44,9.084,64,60.7,5,193
2025-01-07T17:02:36.3353513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.02,9.084,64,60.7,5,189
2025-01-07T17:02:36.3978225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.89,9.084,64,60.7,5,183
2025-01-07T17:02:36.4602449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.83,9.084,64,60.7,5,180
2025-01-07T17:02:36.5226284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.67,9.105,64.4,61.7,5,175
2025-01-07T17:02:36.6008445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241.32,9.105,64.4,61.7,5,174
2025-01-07T17:02:36.6633018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.91,9.105,64.4,61.7,5,170
2025-01-07T17:02:36.7258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.85,9.105,64.4,61.7,5,167
2025-01-07T17:02:36.7883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.14,9.105,64.4,61.7,5,165
2025-01-07T17:02:36.8507236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.14,9.105,64.4,61.7,5,165
2025-01-07T17:02:36.9288710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.85,9.105,64.4,61.7,5,167
2025-01-07T17:02:36.9914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.84,9.105,64.4,61.7,4,171
2025-01-07T17:02:37.0538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.84,9.105,64.4,61.7,4,171
2025-01-07T17:02:37.1162707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.84,9.105,64.4,61.7,4,171
2025-01-07T17:02:37.1789166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.32,9.105,64.4,61.7,4,166
2025-01-07T17:02:37.2569498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.22,9.105,64.4,61.7,4,159
2025-01-07T17:02:37.3194245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.15,9.105,64.4,61.7,4,152
2025-01-07T17:02:37.3818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.55,9.105,64.4,61.7,4,143
2025-01-07T17:02:37.4443956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.24,9.105,64.4,61.7,4,131
2025-01-07T17:02:37.5068888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.99,9.118,65.8,62.7,4,117
2025-01-07T17:02:37.5849629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.52,9.118,65.8,62.7,4,106
2025-01-07T17:02:37.6474690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.32,9.118,65.8,62.7,4,100
2025-01-07T17:02:37.7099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.43,9.118,65.8,62.7,4,95
2025-01-07T17:02:37.7724649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,221.94,9.118,65.8,62.7,4,92
2025-01-07T17:02:37.8349551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.63,9.118,65.8,62.7,4,90
2025-01-07T17:02:37.9130560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.49,9.118,65.8,62.7,4,89
2025-01-07T17:02:37.9755140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.49,9.118,65.8,62.7,4,89
2025-01-07T17:02:38.0379358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.49,9.118,65.8,62.7,4,89
2025-01-07T17:02:38.1004754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.78,9.118,65.8,62.7,4,91
2025-01-07T17:02:38.1630636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.26,9.118,65.8,62.7,4,94
2025-01-07T17:02:38.2411476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.14,9.118,65.8,62.7,4,99
2025-01-07T17:02:38.3036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.73,9.118,65.8,62.7,4,107
2025-01-07T17:02:38.3661509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.76,9.118,65.8,62.7,4,116
2025-01-07T17:02:38.4286422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.17,9.095,67.1,62.7,4,126
2025-01-07T17:02:38.4910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.9,9.095,67.1,63,4,136
2025-01-07T17:02:38.5535879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.28,9.095,67.1,63,4,148
2025-01-07T17:02:38.6316185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.8,9.095,67.1,63,4,160
2025-01-07T17:02:38.6941384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.3,9.095,67.1,63,4,165
2025-01-07T17:02:38.7566667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.99,9.095,67.1,63,4,164
2025-01-07T17:02:38.8190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.1,9.095,67.1,63,4,161
2025-01-07T17:02:38.8815747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.91,9.095,67.1,63,4,157
2025-01-07T17:02:38.9597334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.73,9.095,67.1,63,4,153
2025-01-07T17:02:39.0221672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.56,9.095,67.1,63,4,149
2025-01-07T17:02:39.0847209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.7,9.095,67.1,63,4,146
2025-01-07T17:02:39.1471640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.13,9.095,67.1,63,4,144
2025-01-07T17:02:39.2096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.57,9.095,67.1,63,4,142
2025-01-07T17:02:39.2879410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.73,9.095,67.1,63,4,139
2025-01-07T17:02:39.3502923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.9,9.095,67.1,63,4,136
2025-01-07T17:02:39.4128317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.2,9.109,67.6,63,4,132
2025-01-07T17:02:39.4908235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.36,9.109,67.6,62.8,4,129
2025-01-07T17:02:39.5386703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.33,9.109,67.6,62.8,4,125
2025-01-07T17:02:39.6157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.08,9.109,67.6,62.8,4,124
2025-01-07T17:02:39.6783651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.33,9.109,67.6,62.8,4,125
2025-01-07T17:02:39.7408575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.62,9.109,67.6,62.8,4,130
2025-01-07T17:02:39.8033177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.15,9.109,67.6,62.8,4,132
2025-01-07T17:02:39.8657716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.1,9.109,67.6,62.8,4,128
2025-01-07T17:02:39.9438982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.08,9.109,67.6,62.8,4,124
2025-01-07T17:02:40.0063995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.61,9.109,67.6,62.8,4,118
2025-01-07T17:02:40.0688077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.01,9.109,67.6,62.8,4,111
2025-01-07T17:02:40.1313945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.95,9.109,67.6,62.8,4,106
2025-01-07T17:02:40.1938713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.35,9.109,67.6,62.8,4,103
2025-01-07T17:02:40.2720250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.97,9.109,67.6,62.8,4,101
2025-01-07T17:02:40.3344155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.35,9.109,67.6,62.8,4,103
2025-01-07T17:02:40.3968792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.01,9.109,67.6,62.8,4,111
2025-01-07T17:02:40.4595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.09,9.109,67.6,62.8,4,120
2025-01-07T17:02:40.5219163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.32,9.2,67.1,61.7,4,127
2025-01-07T17:02:40.5844048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.61,9.2,67.1,61.7,4,132
2025-01-07T17:02:40.6625471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.4,9.2,67.1,61.7,4,135
2025-01-07T17:02:40.7250517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.94,9.2,67.1,61.7,4,137
2025-01-07T17:02:40.7875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.67,9.2,67.1,61.7,4,136
2025-01-07T17:02:40.8499875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.61,9.2,67.1,61.7,4,132
2025-01-07T17:02:40.9124701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.06,9.2,67.1,61.7,4,126
2025-01-07T17:02:40.9906639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.04,9.2,67.1,61.7,6,117
2025-01-07T17:02:41.0529414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.97,9.2,67.1,61.7,6,108
2025-01-07T17:02:41.1153660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.78,9.2,67.1,61.7,6,98
2025-01-07T17:02:41.1780033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,212.43,9.2,67.1,61.7,6,90
2025-01-07T17:02:41.2404764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.08,9.2,67.1,61.7,6,85
2025-01-07T17:02:41.3186348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.08,9.2,67.1,61.7,6,85
2025-01-07T17:02:41.3811373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.88,9.2,67.1,61.7,6,88
2025-01-07T17:02:41.4436146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.87,9.2,67.1,61.7,6,95
2025-01-07T17:02:41.5061148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.45,9.267,66.1,60.5,6,103
2025-01-07T17:02:41.5685697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.06,9.267,66.1,60.5,6,111
2025-01-07T17:02:41.6467911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.8,9.267,66.1,60.5,6,119
2025-01-07T17:02:41.7092354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.37,9.267,66.1,60.5,6,129
2025-01-07T17:02:41.7716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.69,9.267,66.1,60.5,6,138
2025-01-07T17:02:41.8342382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.47,9.267,66.1,60.5,6,148
2025-01-07T17:02:41.8966529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,236.08,9.267,66.1,60.5,6,160
2025-01-07T17:02:41.9748143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,241.15,9.267,66.1,60.5,6,173
2025-01-07T17:02:42.0372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,245.92,9.267,66.1,60.5,4,185
2025-01-07T17:02:42.0997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.23,9.267,66.1,60.5,4,196
2025-01-07T17:02:42.1623638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.92,9.267,66.1,60.5,4,205
2025-01-07T17:02:42.2247409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.69,9.267,66.1,60.5,4,211
2025-01-07T17:02:42.3027883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,255.14,9.267,66.1,60.5,4,216
2025-01-07T17:02:42.3652598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,256.29,9.267,66.1,60.5,4,220
2025-01-07T17:02:42.4278103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,256.62,9.293,65.4,60.5,4,223
2025-01-07T17:02:42.4902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,257.4,9.293,65.4,60.3,4,226
2025-01-07T17:02:42.5526939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.23,9.293,65.4,60.3,4,229
2025-01-07T17:02:42.6309825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.23,9.293,65.4,60.3,4,229
2025-01-07T17:02:42.6934315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.23,9.293,65.4,60.3,4,229
2025-01-07T17:02:42.7558328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,257.13,9.293,65.4,60.3,4,225
2025-01-07T17:02:42.8182430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,255.72,9.293,65.4,60.3,4,220
2025-01-07T17:02:42.8807265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.41,9.293,65.4,60.3,4,212
2025-01-07T17:02:42.9432572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,250.76,9.293,65.4,60.3,4,203
2025-01-07T17:02:43.0214314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.67,9.293,65.4,60.3,4,196
2025-01-07T17:02:43.0837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.27,9.293,65.4,60.3,4,188
2025-01-07T17:02:43.1463311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.47,9.293,65.4,60.3,4,182
2025-01-07T17:02:43.2088668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.87,9.293,65.4,60.3,4,180
2025-01-07T17:02:43.2713392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.77,9.293,65.4,60.3,4,173
2025-01-07T17:02:43.3494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.28,9.293,65.4,60.3,4,168
2025-01-07T17:02:43.4119817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.09,9.293,65.4,60.3,4,164
2025-01-07T17:02:43.4900713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.38,9.335,65.4,60.8,4,161
2025-01-07T17:02:43.5369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.5,9.335,65.4,60.8,4,158
2025-01-07T17:02:43.5993833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,237.21,9.335,65.4,60.8,4,157
2025-01-07T17:02:43.6776371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.92,9.335,65.4,60.8,4,156
2025-01-07T17:02:43.7400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.06,9.335,65.4,60.8,4,153
2025-01-07T17:02:43.8024976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.36,9.335,65.4,60.8,4,147
2025-01-07T17:02:43.8649105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.15,9.335,65.4,60.8,4,139
2025-01-07T17:02:43.9275026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.03,9.335,65.4,60.8,4,131
2025-01-07T17:02:44.0056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.44,9.335,65.4,60.8,3,122
2025-01-07T17:02:44.0680876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.92,9.335,65.4,60.8,3,113
2025-01-07T17:02:44.1305732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.77,9.335,65.4,60.8,3,105
2025-01-07T17:02:44.1930341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.82,9.335,65.4,60.8,3,97
2025-01-07T17:02:44.2555114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.13,9.335,65.4,60.8,3,89
2025-01-07T17:02:44.3336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,226.76,9.335,65.4,60.8,3,82
2025-01-07T17:02:44.3961043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.67,9.335,65.4,60.8,3,78
2025-01-07T17:02:44.4898423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,226.69,9.335,65.4,62.1,3,78
2025-01-07T17:02:44.5210979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.52,9.361,66,62.1,3,84
2025-01-07T17:02:44.5837188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.54,9.361,66,62.1,3,97
2025-01-07T17:02:44.6617450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.92,9.361,66,62.1,3,108
2025-01-07T17:02:44.7242561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.16,9.361,66,62.1,3,116
2025-01-07T17:02:44.7867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.02,9.361,66,62.1,3,121
2025-01-07T17:02:44.8491435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.75,9.361,66,62.1,3,125
2025-01-07T17:02:44.9116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.361,66,62.1,3,129
2025-01-07T17:02:44.9898073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.14,9.361,66,62.1,8,134
2025-01-07T17:02:45.0522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.41,9.361,66,62.1,8,139
2025-01-07T17:02:45.1147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.22,9.361,66,62.1,8,143
2025-01-07T17:02:45.1772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.96,9.361,66,62.1,8,149
2025-01-07T17:02:45.2397049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,232.71,9.361,66,62.1,8,155
2025-01-07T17:02:45.3021533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235.46,9.361,66,62.1,8,161
2025-01-07T17:02:45.3803268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,237.76,9.361,66,62.1,8,166
2025-01-07T17:02:45.4427912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,238.68,9.361,66,62.1,8,168
2025-01-07T17:02:45.5052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.59,9.354,66.3,63.4,8,164
2025-01-07T17:02:45.5677949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,234.38,9.354,66.3,63.4,8,157
2025-01-07T17:02:45.6303303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.71,9.354,66.3,63.4,8,149
2025-01-07T17:02:45.7083970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.7,9.354,66.3,63.4,8,138
2025-01-07T17:02:45.7709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.92,9.354,66.3,63.4,8,123
2025-01-07T17:02:45.8333777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.39,9.354,66.3,63.4,8,106
2025-01-07T17:02:45.8958522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.29,9.354,66.3,63.4,8,87
2025-01-07T17:02:45.9582795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,195.09,9.354,66.3,63.4,8,66
2025-01-07T17:02:46.0365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.93,9.354,66.3,63.4,6,45
2025-01-07T17:02:46.1056328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,215.55,9.354,66.3,63.4,6,25
2025-01-07T17:02:46.1614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,240.79,9.354,66.3,63.4,6,6
2025-01-07T17:02:46.2238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,269.76,9.354,66.3,63.4,6,348
2025-01-07T17:02:46.2864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,282.96,9.354,66.3,63.4,6,331
2025-01-07T17:02:46.3644793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,286.12,9.354,66.3,63.4,6,316
2025-01-07T17:02:46.4270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.98,9.396,66.1,63.4,6,301
2025-01-07T17:02:46.4894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.31,9.396,66.1,64,6,286
2025-01-07T17:02:46.5519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.63,9.396,66.1,64,6,272
2025-01-07T17:02:46.6144327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,273.63,9.396,66.1,64,6,256
2025-01-07T17:02:46.6926470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,268.45,9.396,66.1,64,6,241
2025-01-07T17:02:46.7550521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,262.6,9.396,66.1,64,6,225
2025-01-07T17:02:46.8175867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,255.76,9.396,66.1,64,6,207
2025-01-07T17:02:46.8800838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,249.18,9.396,66.1,64,6,190
2025-01-07T17:02:46.9425181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.06,9.396,66.1,64,6,182
2025-01-07T17:02:47.0205922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.7,9.396,66.1,64,3,168
2025-01-07T17:02:47.0831809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.27,9.396,66.1,64,3,162
2025-01-07T17:02:47.1455535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.41,9.396,66.1,64,3,154
2025-01-07T17:02:47.2080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.59,9.396,66.1,64,3,146
2025-01-07T17:02:47.2705670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.64,9.396,66.1,64,3,137
2025-01-07T17:02:47.3486744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.62,9.396,66.1,64,3,127
2025-01-07T17:02:47.4111826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.95,9.396,66.1,64,3,118
2025-01-07T17:02:47.4892094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.94,9.513,65.7,63.5,3,107
2025-01-07T17:02:47.5360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.9,9.513,65.7,63.5,3,99
2025-01-07T17:02:47.5987480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.27,9.513,65.7,63.5,3,93
2025-01-07T17:02:47.6610681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.01,9.513,65.7,63.5,3,90
2025-01-07T17:02:47.7392155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.93,9.513,65.7,63.5,3,89
2025-01-07T17:02:47.8017515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.09,9.513,65.7,63.5,3,91
2025-01-07T17:02:47.8641372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.57,9.513,65.7,63.5,3,96
2025-01-07T17:02:47.9267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.27,9.513,65.7,63.5,3,102
2025-01-07T17:02:47.9891928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.34,9.513,65.7,63.5,4,106
2025-01-07T17:02:48.0672915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.38,9.513,65.7,63.5,4,111
2025-01-07T17:02:48.1298316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.72,9.513,65.7,63.5,4,117
2025-01-07T17:02:48.1922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.66,9.513,65.7,63.5,4,121
2025-01-07T17:02:48.2547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.64,9.513,65.7,63.5,4,125
2025-01-07T17:02:48.3171872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.39,9.513,65.7,63.5,4,128
2025-01-07T17:02:48.3953264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.42,9.513,65.7,63.5,4,132
2025-01-07T17:02:48.4578480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.47,9.513,65.7,63.5,4,136
2025-01-07T17:02:48.5203000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.92,9.589,65.3,62.7,4,143
2025-01-07T17:02:48.5828450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.14,9.589,65.3,62.7,4,151
2025-01-07T17:02:48.6460673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.41,9.589,65.3,62.7,4,159
2025-01-07T17:02:48.7234735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.43,9.589,65.3,62.7,4,166
2025-01-07T17:02:48.7859012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.31,9.589,65.3,62.7,4,169
2025-01-07T17:02:48.8484025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.43,9.589,65.3,62.7,4,166
2025-01-07T17:02:48.9108570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.7,9.589,65.3,62.7,4,160
2025-01-07T17:02:48.9733646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.58,9.589,65.3,62.7,5,154
2025-01-07T17:02:49.0514423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.29,9.589,65.3,62.7,5,144
2025-01-07T17:02:49.1138949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.77,9.589,65.3,62.7,5,133
2025-01-07T17:02:49.1764738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.01,9.589,65.3,62.7,5,124
2025-01-07T17:02:49.2389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.12,9.589,65.3,62.7,5,121
2025-01-07T17:02:49.3014163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.54,9.589,65.3,62.7,5,119
2025-01-07T17:02:49.3795405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.54,9.589,65.3,62.7,5,119
2025-01-07T17:02:49.4420157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.53,9.544,65.4,62.7,5,119
2025-01-07T17:02:49.5045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.1,9.544,65.4,62.2,5,118
2025-01-07T17:02:49.5669881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.39,9.544,65.4,62.2,5,119
2025-01-07T17:02:49.6294709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.97,9.544,65.4,62.2,5,121
2025-01-07T17:02:49.6919067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.86,9.544,65.4,62.2,5,124
2025-01-07T17:02:49.7700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.47,9.544,65.4,62.2,5,126
2025-01-07T17:02:49.8325383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.38,9.544,65.4,62.2,5,129
2025-01-07T17:02:49.8949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.31,9.544,65.4,62.2,5,132
2025-01-07T17:02:49.9575294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.94,9.544,65.4,62.2,5,134
2025-01-07T17:02:50.0200176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.49,9.544,65.4,62.2,6,136
2025-01-07T17:02:50.0981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.33,9.544,65.4,62.2,6,141
2025-01-07T17:02:50.1606564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.81,9.544,65.4,62.2,6,145
2025-01-07T17:02:50.2231804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.31,9.544,65.4,62.2,6,149
2025-01-07T17:02:50.2855991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.58,9.544,65.4,62.2,6,155
2025-01-07T17:02:50.3480287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.48,9.544,65.4,62.2,6,160
2025-01-07T17:02:50.4261672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.16,9.544,65.4,62.2,6,167
2025-01-07T17:02:50.4886328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.28,9.495,66.5,62,6,171
2025-01-07T17:02:50.5512309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242.05,9.495,66.5,62,6,173
2025-01-07T17:02:50.6136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,241.67,9.495,66.5,62,6,172
2025-01-07T17:02:50.6761300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.89,9.495,66.5,62,6,170
2025-01-07T17:02:50.7542924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.35,9.495,66.5,62,6,166
2025-01-07T17:02:50.8167022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.2,9.495,66.5,62,6,163
2025-01-07T17:02:50.8791622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.67,9.495,66.5,62,6,159
2025-01-07T17:02:50.9417793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.53,9.495,66.5,62,6,156
2025-01-07T17:02:51.0042305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.75,9.495,66.5,62,5,153
2025-01-07T17:02:51.0823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,234.75,9.495,66.5,62,5,150
2025-01-07T17:02:51.1447809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.09,9.495,66.5,62,5,148
2025-01-07T17:02:51.2072834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.43,9.495,66.5,62,5,146
2025-01-07T17:02:51.2697765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.43,9.495,66.5,62,5,146
2025-01-07T17:02:51.3322213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.43,9.495,66.5,62,5,146
2025-01-07T17:02:51.3947258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.43,9.495,66.5,62,5,146
2025-01-07T17:02:51.4884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.56,9.533,68.1,62.1,5,149
2025-01-07T17:02:51.5353138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.22,9.533,68.1,62.1,5,151
2025-01-07T17:02:51.5977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.88,9.533,68.1,62.1,5,153
2025-01-07T17:02:51.6603173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.21,9.533,68.1,62.1,5,157
2025-01-07T17:02:51.7384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.22,9.533,68.1,62.1,5,160
2025-01-07T17:02:51.8008781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.91,9.533,68.1,62.1,5,165
2025-01-07T17:02:51.8633318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.93,9.533,68.1,62.1,5,168
2025-01-07T17:02:51.9259345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.27,9.533,68.1,62.1,5,169
2025-01-07T17:02:51.9883170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.51,9.533,68.1,62.1,4,167
2025-01-07T17:02:52.0508675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.07,9.533,68.1,62.1,4,162
2025-01-07T17:02:52.1290750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.07,9.533,68.1,62.1,4,155
2025-01-07T17:02:52.1914487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.29,9.533,68.1,62.1,4,145
2025-01-07T17:02:52.2539018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.89,9.533,68.1,62.1,4,136
2025-01-07T17:02:52.3164312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.87,9.533,68.1,62.1,4,128
2025-01-07T17:02:52.3790022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.2,9.533,68.1,62.1,4,121
2025-01-07T17:02:52.4570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.86,9.533,68.1,62.1,4,115
2025-01-07T17:02:52.5195426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229,9.621,69.5,62.6,4,109
2025-01-07T17:02:52.5819636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.9,9.621,69.5,62.6,4,103
2025-01-07T17:02:52.6444739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.79,9.621,69.5,62.6,4,96
2025-01-07T17:02:52.7070285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.02,9.621,69.5,62.6,4,90
2025-01-07T17:02:52.7850925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,225.43,9.621,69.5,62.6,4,84
2025-01-07T17:02:52.8474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,225.02,9.621,69.5,62.6,4,77
2025-01-07T17:02:52.9100617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.94,9.621,69.5,62.6,4,71
2025-01-07T17:02:52.9725291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.29,9.621,69.5,62.6,2,65
2025-01-07T17:02:53.0350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,238.55,9.621,69.5,62.6,2,62
2025-01-07T17:02:53.1131356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.64,9.621,69.5,62.6,2,61
2025-01-07T17:02:53.1756080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,238.55,9.621,69.5,62.6,2,62
2025-01-07T17:02:53.2381844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.37,9.621,69.5,62.6,2,64
2025-01-07T17:02:53.3006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,238.13,9.621,69.5,62.6,2,67
2025-01-07T17:02:53.3631469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.82,9.621,69.5,62.6,2,72
2025-01-07T17:02:53.4411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.39,9.666,69.3,62.6,2,81
2025-01-07T17:02:53.5036825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.57,9.666,69.3,63.2,2,95
2025-01-07T17:02:53.5662406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.72,9.666,69.3,63.2,2,113
2025-01-07T17:02:53.6286296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.18,9.666,69.3,63.2,2,127
2025-01-07T17:02:53.6910738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.06,9.666,69.3,63.2,2,134
2025-01-07T17:02:53.7692736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.59,9.666,69.3,63.2,2,138
2025-01-07T17:02:53.8317593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.15,9.666,69.3,63.2,2,142
2025-01-07T17:02:53.8942215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.59,9.666,69.3,63.2,2,145
2025-01-07T17:02:53.9567842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.49,9.666,69.3,63.2,2,151
2025-01-07T17:02:54.0190701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.64,9.666,69.3,63.2,3,153
2025-01-07T17:02:54.0973108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.34,9.666,69.3,63.2,3,147
2025-01-07T17:02:54.1598017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.47,9.666,69.3,63.2,3,138
2025-01-07T17:02:54.2223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.73,9.666,69.3,63.2,3,129
2025-01-07T17:02:54.2847356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.15,9.666,69.3,63.2,3,120
2025-01-07T17:02:54.3472951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.06,9.666,69.3,63.2,3,113
2025-01-07T17:02:54.4097481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.24,9.666,69.3,63.2,3,107
2025-01-07T17:02:54.4878681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.67,9.597,67,63.6,3,103
2025-01-07T17:02:54.5502928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.2,9.597,67,63.6,3,99
2025-01-07T17:02:54.6129222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.89,9.597,67,63.6,3,96
2025-01-07T17:02:54.6753790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.61,9.597,67,63.6,3,93
2025-01-07T17:02:54.7377995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.36,9.597,67,63.6,3,90
2025-01-07T17:02:54.8159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.36,9.597,67,63.6,3,90
2025-01-07T17:02:54.8783834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.7,9.597,67,63.6,3,94
2025-01-07T17:02:54.9408932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.55,9.597,67,63.6,3,102
2025-01-07T17:02:55.0033932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.36,9.597,67,63.6,4,110
2025-01-07T17:02:55.0658262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.88,9.597,67,63.6,4,117
2025-01-07T17:02:55.1439823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.51,9.597,67,63.6,4,124
2025-01-07T17:02:55.2064864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.74,9.597,67,63.6,4,129
2025-01-07T17:02:55.2690051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.28,9.597,67,63.6,4,135
2025-01-07T17:02:55.3313901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.34,9.597,67,63.6,4,139
2025-01-07T17:02:55.3938918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.96,9.597,67,63.6,4,145
2025-01-07T17:02:55.4743810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.34,9.597,67,63.6,4,150
2025-01-07T17:02:55.5368330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.75,9.597,67,63.6,4,155
2025-01-07T17:02:55.5993747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.27,9.519,64.6,63.6,4,156
2025-01-07T17:02:55.6618226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.56,9.519,64.6,63.6,4,150
2025-01-07T17:02:55.7242610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.16,9.519,64.6,63.6,4,145
2025-01-07T17:02:55.7867875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.24,9.519,64.6,63.6,4,138
2025-01-07T17:02:55.8648855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.86,9.519,64.6,63.6,4,129
2025-01-07T17:02:55.9274179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.62,9.519,64.6,63.6,4,120
2025-01-07T17:02:55.9898519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.96,9.519,64.6,63.6,6,109
2025-01-07T17:02:56.0522903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.44,9.519,64.6,63.6,6,98
2025-01-07T17:02:56.1149122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.54,9.519,64.6,63.6,6,88
2025-01-07T17:02:56.1929836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,209.97,9.519,64.6,63.6,6,82
2025-01-07T17:02:56.2554500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.72,9.519,64.6,63.6,6,81
2025-01-07T17:02:56.3179773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.48,9.519,64.6,63.6,6,84
2025-01-07T17:02:56.3804336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.09,9.519,64.6,63.6,6,90
2025-01-07T17:02:56.4429630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.44,9.519,64.6,63.6,6,98
2025-01-07T17:02:56.5210109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.31,9.51,64.2,63.5,6,108
2025-01-07T17:02:56.5835172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.7,9.51,64.2,63.5,6,118
2025-01-07T17:02:56.6460461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.89,9.51,64.2,63.5,6,127
2025-01-07T17:02:56.7085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.54,9.51,64.2,63.5,6,137
2025-01-07T17:02:56.7710221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.27,9.51,64.2,63.5,6,147
2025-01-07T17:02:56.8490960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.83,9.51,64.2,63.5,6,159
2025-01-07T17:02:56.9115561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.84,9.51,64.2,63.5,6,172
2025-01-07T17:02:56.9740733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,245.09,9.51,64.2,63.5,6,183
2025-01-07T17:02:57.0364843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,250.11,9.51,64.2,63.5,6,196
2025-01-07T17:02:57.0989046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,255.46,9.51,64.2,63.5,6,210
2025-01-07T17:02:57.1615218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,260.35,9.51,64.2,63.5,6,223
2025-01-07T17:02:57.2396845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,264.73,9.51,64.2,63.5,6,235
2025-01-07T17:02:57.3021368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,268.25,9.51,64.2,63.5,6,245
2025-01-07T17:02:57.3646747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.3,9.51,64.2,63.5,6,251
2025-01-07T17:02:57.4270920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.44,9.567,65.6,63.5,6,255
2025-01-07T17:02:57.4895195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,273.29,9.567,65.6,63.1,6,258
2025-01-07T17:02:57.5676788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,273.61,9.567,65.6,63.1,6,259
2025-01-07T17:02:57.6301845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.87,9.567,65.6,63.1,6,263
2025-01-07T17:02:57.6927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.98,9.567,65.6,63.1,6,270
2025-01-07T17:02:57.7551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.66,9.567,65.6,63.1,6,276
2025-01-07T17:02:57.8176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.45,9.567,65.6,63.1,6,283
2025-01-07T17:02:57.8957398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.39,9.567,65.6,63.1,6,292
2025-01-07T17:02:57.9583122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.66,9.567,65.6,63.1,6,300
2025-01-07T17:02:58.0206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.56,9.567,65.6,63.1,2,308
2025-01-07T17:02:58.0831812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,255.77,9.567,65.6,63.1,2,315
2025-01-07T17:02:58.1457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.77,9.567,65.6,63.1,2,322
2025-01-07T17:02:58.2238591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,253.56,9.567,65.6,63.1,2,329
2025-01-07T17:02:58.2863899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.36,9.567,65.6,63.1,2,335
2025-01-07T17:02:58.3488200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.71,9.567,65.6,63.1,2,338
2025-01-07T17:02:58.4113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.49,9.567,65.6,63.1,2,339
2025-01-07T17:02:58.4737775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.13,9.621,66.8,62.1,2,339
2025-01-07T17:02:58.5518495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,253.34,9.621,66.8,62.1,2,338
2025-01-07T17:02:58.6143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.16,9.621,66.8,62.1,2,334
2025-01-07T17:02:58.6768797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,255.28,9.621,66.8,62.1,2,328
2025-01-07T17:02:58.7393177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,256.25,9.621,66.8,62.1,2,322
2025-01-07T17:02:58.8018342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,257.18,9.621,66.8,62.1,2,315
2025-01-07T17:02:58.8799833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.81,9.621,66.8,62.1,2,309
2025-01-07T17:02:58.9424251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.51,9.621,66.8,62.1,2,299
2025-01-07T17:02:59.0077903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,289
2025-01-07T17:02:59.0701709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,280
2025-01-07T17:02:59.1327058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,273
2025-01-07T17:02:59.1952410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,264
2025-01-07T17:02:59.2733256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,254
2025-01-07T17:02:59.3358493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,243
2025-01-07T17:02:59.3986376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,62.1,0,233
2025-01-07T17:02:59.4763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,61.2,0,223
2025-01-07T17:02:59.5232659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.8,9.621,66.8,61.2,0,212
2025-01-07T17:02:59.5857365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.3,9.604,67.3,61.2,0,200
2025-01-07T17:02:59.6638830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.3,9.604,67.3,61.2,0,188
2025-01-07T17:02:59.7263787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.3,9.604,67.3,61.2,0,182
2025-01-07T17:02:59.7889039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.3,9.604,67.3,61.2,0,166
2025-01-07T17:02:59.8512981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.3,9.604,67.3,61.2,0,154
2025-01-07T17:02:59.9138145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.3,9.604,67.3,61.2,0,143
2025-01-07T17:02:59.9919278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.76,9.604,67.3,61.2,1,132
2025-01-07T17:03:00.0543888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.29,9.604,67.3,61.2,1,124
2025-01-07T17:03:00.1167882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.82,9.604,67.3,61.2,1,114
2025-01-07T17:03:00.1794280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.52,9.604,67.3,61.2,1,105
2025-01-07T17:03:00.2419148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.34,9.604,67.3,61.2,1,94
2025-01-07T17:03:00.3200012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.37,9.604,67.3,61.2,1,83
2025-01-07T17:03:00.3824668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.63,9.604,67.3,61.2,1,72
2025-01-07T17:03:00.4449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.97,9.604,67.3,61.2,1,64
2025-01-07T17:03:00.5074622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,242.72,9.529,67.8,61.3,1,59
2025-01-07T17:03:00.5699202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.6,9.529,67.8,61.3,1,61
2025-01-07T17:03:00.6479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.21,9.529,67.8,61.3,1,69
2025-01-07T17:03:00.7105306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.9,9.529,67.8,61.3,1,79
2025-01-07T17:03:00.7730075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.78,9.529,67.8,61.3,1,90
2025-01-07T17:03:00.8355291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.9,9.529,67.8,61.3,1,102
2025-01-07T17:03:00.8979786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.15,9.529,67.8,61.3,1,111
2025-01-07T17:03:00.9760790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.3,9.529,67.8,61.3,1,115
2025-01-07T17:03:01.0385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.3,9.529,67.8,61.3,1,115
2025-01-07T17:03:01.1010892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.26,9.529,67.8,61.3,1,114
2025-01-07T17:03:01.1634989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.11,9.529,67.8,61.3,1,110
2025-01-07T17:03:01.2260434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.05,9.529,67.8,61.3,1,108
2025-01-07T17:03:01.3041900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.02,9.529,67.8,61.3,1,107
2025-01-07T17:03:01.3666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.02,9.529,67.8,61.3,1,107
2025-01-07T17:03:01.4291640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.08,9.529,67.8,61.3,1,109
2025-01-07T17:03:01.4915643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,243.19,9.505,68.8,61.9,1,113
2025-01-07T17:03:01.5541273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.4,9.505,68.8,61.9,1,118
2025-01-07T17:03:01.6322210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.54,9.505,68.8,61.9,1,121
2025-01-07T17:03:01.6947312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.54,9.505,68.8,61.9,1,121
2025-01-07T17:03:01.7572235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.54,9.505,68.8,61.9,1,121
2025-01-07T17:03:01.8196368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.44,9.505,68.8,61.9,1,119
2025-01-07T17:03:01.8822139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.4,9.505,68.8,61.9,1,118
2025-01-07T17:03:01.9446701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.4,9.505,68.8,61.9,1,118
2025-01-07T17:03:02.0226826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.65,9.505,68.8,61.9,4,121
2025-01-07T17:03:02.0852407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.59,9.505,68.8,61.9,4,125
2025-01-07T17:03:02.1487328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.56,9.505,68.8,61.9,4,129
2025-01-07T17:03:02.2103326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.31,9.505,68.8,61.9,4,132
2025-01-07T17:03:02.2727352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.56,9.505,68.8,61.9,4,133
2025-01-07T17:03:02.3507892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.07,9.505,68.8,61.9,4,135
2025-01-07T17:03:02.4132720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.59,9.505,68.8,61.9,4,137
2025-01-07T17:03:02.4758398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.07,9.505,68.8,62.5,4,142
2025-01-07T17:03:02.5383422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.47,9.616,69.1,62.5,4,146
2025-01-07T17:03:02.6008022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.84,9.616,69.1,62.5,4,151
2025-01-07T17:03:02.6788669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.68,9.616,69.1,62.5,4,154
2025-01-07T17:03:02.7414163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.52,9.616,69.1,62.5,4,157
2025-01-07T17:03:02.8040347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,240.8,9.616,69.1,62.5,4,158
2025-01-07T17:03:02.8664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.52,9.616,69.1,62.5,4,157
2025-01-07T17:03:02.9288658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.96,9.616,69.1,62.5,4,155
2025-01-07T17:03:03.0070034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.75,9.616,69.1,62.5,5,153
2025-01-07T17:03:03.0695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.75,9.616,69.1,62.5,5,153
2025-01-07T17:03:03.1318513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.09,9.616,69.1,62.5,5,151
2025-01-07T17:03:03.1943485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.76,9.616,69.1,62.5,5,150
2025-01-07T17:03:03.2568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.44,9.616,69.1,62.5,5,149
2025-01-07T17:03:03.3350501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.44,9.616,69.1,62.5,5,149
2025-01-07T17:03:03.3974914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.46,9.616,69.1,62.5,5,146
2025-01-07T17:03:03.4755579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.5,9.616,69.1,62.5,5,143
2025-01-07T17:03:03.5224723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.11,9.785,68.1,62.5,5,137
2025-01-07T17:03:03.5849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.69,9.785,68.1,62.5,5,129
2025-01-07T17:03:03.6631345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.08,9.785,68.1,62.5,5,120
2025-01-07T17:03:03.7255937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.17,9.785,68.1,62.5,5,113
2025-01-07T17:03:03.7880316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.64,9.785,68.1,62.5,5,107
2025-01-07T17:03:03.8505404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.91,9.785,68.1,62.5,5,104
2025-01-07T17:03:03.9130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.67,9.785,68.1,62.5,5,103
2025-01-07T17:03:03.9911105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.21,9.785,68.1,62.5,5,101
2025-01-07T17:03:04.0535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.21,9.785,68.1,62.5,5,101
2025-01-07T17:03:04.1159418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.67,9.785,68.1,62.5,5,103
2025-01-07T17:03:04.1786629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.15,9.785,68.1,62.5,5,105
2025-01-07T17:03:04.2411099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.15,9.785,68.1,62.5,5,105
2025-01-07T17:03:04.3035051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.15,9.785,68.1,62.5,5,105
2025-01-07T17:03:04.3885835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.91,9.785,68.1,62.5,5,104
2025-01-07T17:03:04.4441264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.67,9.785,68.1,62.5,5,103
2025-01-07T17:03:04.5066532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.93,9.876,66,62.1,5,102
2025-01-07T17:03:04.5692002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.69,9.876,66,62.1,5,101
2025-01-07T17:03:04.6316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.16,9.876,66,62.1,5,103
2025-01-07T17:03:04.7096853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.64,9.876,66,62.1,5,109
2025-01-07T17:03:04.7722617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.95,9.876,66,62.1,5,114
2025-01-07T17:03:04.8347981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.6,9.876,66,62.1,5,120
2025-01-07T17:03:04.8972508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.04,9.876,66,62.1,5,125
2025-01-07T17:03:04.9597888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,213.42,9.876,66,62.1,14,129
2025-01-07T17:03:05.0377469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,215.85,9.876,66,62.1,14,133
2025-01-07T17:03:05.1002450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,218.27,9.876,66,62.1,14,137
2025-01-07T17:03:05.1627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,221.27,9.876,66,62.1,14,142
2025-01-07T17:03:05.2252557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,223.66,9.876,66,62.1,14,146
2025-01-07T17:03:05.2877399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.82,9.876,66,62.1,14,153
2025-01-07T17:03:05.3659036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,231.37,9.876,66,62.1,14,159
2025-01-07T17:03:05.4283398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,235.49,9.876,66,62.1,14,166
2025-01-07T17:03:05.4908244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,237.72,9.794,64.2,62.2,14,171
2025-01-07T17:03:05.5532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,240.08,9.794,64.2,62.2,14,175
2025-01-07T17:03:05.6157733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,244.2,9.794,64.2,62.2,14,182
2025-01-07T17:03:05.6979978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,247.73,9.794,64.2,62.2,14,188
2025-01-07T17:03:05.7448390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,251.26,9.794,64.2,62.2,14,194
2025-01-07T17:03:05.8229655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,254.8,9.794,64.2,62.2,14,200
2025-01-07T17:03:05.8854924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,257.76,9.794,64.2,62.2,14,205
2025-01-07T17:03:05.9479478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,260.72,9.794,64.2,62.2,14,210
2025-01-07T17:03:06.0104029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,259.98,9.794,64.2,62.2,9,215
2025-01-07T17:03:06.0728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,261.89,9.794,64.2,62.2,9,219
2025-01-07T17:03:06.1508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,263.32,9.794,64.2,62.2,9,222
2025-01-07T17:03:06.2135007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,264.75,9.794,64.2,62.2,9,225
2025-01-07T17:03:06.2760473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,265.7,9.794,64.2,62.2,9,227
2025-01-07T17:03:06.3427874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,266.65,9.794,64.2,62.2,9,229
2025-01-07T17:03:06.4052364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,266.65,9.794,64.2,62.2,9,229
2025-01-07T17:03:06.4832985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,267.24,9.596,64.2,62.9,9,229
2025-01-07T17:03:06.5458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,266.76,9.596,64.2,62.9,9,228
2025-01-07T17:03:06.6083843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,264.83,9.596,64.2,62.9,9,224
2025-01-07T17:03:06.6707456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,260.98,9.596,64.2,62.9,9,216
2025-01-07T17:03:06.7333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,256.15,9.596,64.2,62.9,9,206
2025-01-07T17:03:06.7957966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,250.35,9.596,64.2,62.9,9,194
2025-01-07T17:03:06.8738862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,244.54,9.596,64.2,62.9,9,182
2025-01-07T17:03:06.9363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,238.25,9.596,64.2,62.9,9,169
2025-01-07T17:03:06.9987481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.26,9.596,64.2,62.9,5,158
2025-01-07T17:03:07.0613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.26,9.596,64.2,62.9,5,149
2025-01-07T17:03:07.1237791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.97,9.596,64.2,62.9,5,142
2025-01-07T17:03:07.1864323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.72,9.596,64.2,62.9,5,135
2025-01-07T17:03:07.2644346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.84,9.596,64.2,62.9,5,129
2025-01-07T17:03:07.3269929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.01,9.596,64.2,62.9,5,123
2025-01-07T17:03:07.3913423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.96,9.596,64.2,62.9,5,116
2025-01-07T17:03:07.4850140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.66,9.596,64.2,63.3,5,111
2025-01-07T17:03:07.5164483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.76,9.509,66.4,63.3,5,106
2025-01-07T17:03:07.5944789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.49,9.509,66.4,63.3,5,101
2025-01-07T17:03:07.6567992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.31,9.509,66.4,63.3,5,96
2025-01-07T17:03:07.7194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.01,9.509,66.4,63.3,5,90
2025-01-07T17:03:07.7819246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.24,9.509,66.4,63.3,5,86
2025-01-07T17:03:07.8443173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.38,9.509,66.4,63.3,5,81
2025-01-07T17:03:07.9069488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,215.55,9.509,66.4,63.3,5,75
2025-01-07T17:03:07.9849161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,228.08,9.509,66.4,63.3,3,70
2025-01-07T17:03:08.0474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.43,9.509,66.4,63.3,3,63
2025-01-07T17:03:08.1099271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,229.01,9.509,66.4,63.3,3,57
2025-01-07T17:03:08.1724755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,229.7,9.509,66.4,63.3,3,52
2025-01-07T17:03:08.2349072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,230.79,9.509,66.4,63.3,3,46
2025-01-07T17:03:08.3129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,232.44,9.509,66.4,63.3,3,39
2025-01-07T17:03:08.3754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.83,9.509,66.4,63.3,3,31
2025-01-07T17:03:08.4379660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,237.72,9.509,66.4,63.3,3,23
2025-01-07T17:03:08.5004893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,244.85,9.644,69,63.3,3,15
2025-01-07T17:03:08.5630121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,248.86,9.644,69,63.3,3,6
2025-01-07T17:03:08.6410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,252.89,9.644,69,63.3,3,357
2025-01-07T17:03:08.7035723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.66,9.644,69,63.3,3,348
2025-01-07T17:03:08.7661419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.95,9.644,69,63.3,3,339
2025-01-07T17:03:08.8285616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,262.38,9.644,69,63.3,3,331
2025-01-07T17:03:08.8910547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,264.08,9.644,69,63.3,3,324
2025-01-07T17:03:08.9691940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.39,9.644,69,63.3,3,317
2025-01-07T17:03:09.0316292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.2,9.644,69,63.3,3,311
2025-01-07T17:03:09.0940965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.59,9.644,69,63.3,3,307
2025-01-07T17:03:09.1566132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.92,9.644,69,63.3,3,302
2025-01-07T17:03:09.2190791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.09,9.644,69,63.3,3,297
2025-01-07T17:03:09.2971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.11,9.644,69,63.3,3,292
2025-01-07T17:03:09.3597101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,266.86,9.644,69,63.3,3,284
2025-01-07T17:03:09.4221418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,265.82,9.644,69,63.3,3,271
2025-01-07T17:03:09.4846296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,263.94,9.815,69.8,63,3,254
2025-01-07T17:03:09.5471757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,260.32,9.815,69.8,63,3,234
2025-01-07T17:03:09.6252556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,256.51,9.815,69.8,63,3,216
2025-01-07T17:03:09.6877687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.95,9.815,69.8,63,3,196
2025-01-07T17:03:09.7502469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,250.08,9.815,69.8,63,3,188
2025-01-07T17:03:09.8126894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.73,9.815,69.8,63,3,156
2025-01-07T17:03:09.8750977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.19,9.815,69.8,63,3,134
2025-01-07T17:03:09.9533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.81,9.815,69.8,63,3,114
2025-01-07T17:03:10.0158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.98,9.815,69.8,63,1,97
2025-01-07T17:03:10.0782539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244,9.815,69.8,63,1,84
2025-01-07T17:03:10.1407841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.18,9.815,69.8,63,1,75
2025-01-07T17:03:10.2032642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.25,9.815,69.8,63,1,73
2025-01-07T17:03:10.2658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.11,9.815,69.8,63,1,78
2025-01-07T17:03:10.3437960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.37,9.838,69.2,63,1,91
2025-01-07T17:03:10.4062464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.6,9.838,69.2,63,1,107
2025-01-07T17:03:10.4688961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.31,9.838,69.2,62.4,1,125
2025-01-07T17:03:10.5313368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.52,9.838,69.2,62.4,1,144
2025-01-07T17:03:10.5938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.96,9.838,69.2,62.4,1,162
2025-01-07T17:03:10.6718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.94,9.838,69.2,62.4,1,173
2025-01-07T17:03:10.7344851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.4,9.838,69.2,62.4,1,189
2025-01-07T17:03:10.7968523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,250.05,9.838,69.2,62.4,1,196
2025-01-07T17:03:10.8593768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.95,9.838,69.2,62.4,1,195
2025-01-07T17:03:10.9219350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.5,9.838,69.2,62.4,1,190
2025-01-07T17:03:10.9999914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.76,9.838,69.2,62.4,1,182
2025-01-07T17:03:11.0624626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.22,9.838,69.2,62.4,1,165
2025-01-07T17:03:11.1249090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.6,9.838,69.2,62.4,1,145
2025-01-07T17:03:11.1873986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.48,9.838,69.2,62.4,1,128
2025-01-07T17:03:11.2500122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.78,9.838,69.2,62.4,1,113
2025-01-07T17:03:11.3280446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.42,9.838,69.2,62.4,1,99
2025-01-07T17:03:11.3905335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.41,9.838,69.2,62.4,1,84
2025-01-07T17:03:11.4685921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.2,9.732,67.8,61.9,1,72
2025-01-07T17:03:11.5155247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,242.74,9.732,67.8,61.9,1,60
2025-01-07T17:03:11.5780764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,243.46,9.732,67.8,61.9,1,49
2025-01-07T17:03:11.6560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,244.2,9.732,67.8,61.9,1,40
2025-01-07T17:03:11.7185922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,244.56,9.732,67.8,61.9,1,36
2025-01-07T17:03:11.7847583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,244.56,9.732,67.8,61.9,1,36
2025-01-07T17:03:11.8472516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,244.2,9.732,67.8,61.9,1,40
2025-01-07T17:03:11.9096807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.61,9.732,67.8,61.9,1,47
2025-01-07T17:03:11.9722358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.68,9.732,67.8,61.9,3,54
2025-01-07T17:03:12.0347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.97,9.732,67.8,61.9,3,59
2025-01-07T17:03:12.1128994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.74,9.732,67.8,61.9,3,61
2025-01-07T17:03:12.1753033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.74,9.732,67.8,61.9,3,61
2025-01-07T17:03:12.2377475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.74,9.732,67.8,61.9,3,61
2025-01-07T17:03:12.3002450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.74,9.732,67.8,61.9,3,61
2025-01-07T17:03:12.3628000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.74,9.732,67.8,61.9,3,61
2025-01-07T17:03:12.4408509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.74,9.732,67.8,61.9,3,61
2025-01-07T17:03:12.5034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,228.11,9.66,65.6,61.5,3,62
2025-01-07T17:03:12.5659039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,227.87,9.66,65.6,61.5,3,65
2025-01-07T17:03:12.6283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.55,9.66,65.6,61.5,3,72
2025-01-07T17:03:12.6908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.61,9.66,65.6,61.5,3,82
2025-01-07T17:03:12.7689554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.17,9.66,65.6,61.5,3,92
2025-01-07T17:03:12.8334145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.16,9.66,65.6,61.5,3,102
2025-01-07T17:03:12.8958022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.5,9.66,65.6,61.5,3,112
2025-01-07T17:03:12.9582944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,121
2025-01-07T17:03:13.0207699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,128
2025-01-07T17:03:13.0832841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,135
2025-01-07T17:03:13.1614481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,140
2025-01-07T17:03:13.2238570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,143
2025-01-07T17:03:13.2864503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,144
2025-01-07T17:03:13.3488624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,144
2025-01-07T17:03:13.4114912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.6,9.66,65.6,61.5,0,144
2025-01-07T17:03:13.4894038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,144
2025-01-07T17:03:13.5520276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,143
2025-01-07T17:03:13.6144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,143
2025-01-07T17:03:13.6769631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,143
2025-01-07T17:03:13.7394448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,143
2025-01-07T17:03:13.8175791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,143
2025-01-07T17:03:13.8800556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,140
2025-01-07T17:03:13.9425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.4,9.68,63.4,61.1,0,136
2025-01-07T17:03:14.0049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.41,9.68,63.4,61.1,2,132
2025-01-07T17:03:14.0674556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.76,9.68,63.4,61.1,2,127
2025-01-07T17:03:14.1456645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.15,9.68,63.4,61.1,2,122
2025-01-07T17:03:14.2080104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.81,9.68,63.4,61.1,2,119
2025-01-07T17:03:14.2706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.7,9.68,63.4,61.1,2,118
2025-01-07T17:03:14.3329829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.7,9.68,63.4,61.1,2,118
2025-01-07T17:03:14.3958275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.7,9.68,63.4,61.1,2,118
2025-01-07T17:03:14.4736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.68,9.698,63.2,61.4,2,119
2025-01-07T17:03:14.5360882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.68,9.698,63.2,61.4,2,119
2025-01-07T17:03:14.5986092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.03,9.698,63.2,61.4,2,122
2025-01-07T17:03:14.6608674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.39,9.698,63.2,61.4,2,125
2025-01-07T17:03:14.7235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.89,9.698,63.2,61.4,2,129
2025-01-07T17:03:14.8018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.56,9.698,63.2,61.4,2,134
2025-01-07T17:03:14.8641936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.26,9.698,63.2,61.4,2,139
2025-01-07T17:03:14.9266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.15,9.698,63.2,61.4,2,145
2025-01-07T17:03:14.9891234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.83,9.698,63.2,61.4,5,151
2025-01-07T17:03:15.0515977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.82,9.698,63.2,61.4,5,157
2025-01-07T17:03:15.1140975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.83,9.698,63.2,61.4,5,163
2025-01-07T17:03:15.1921776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.84,9.698,63.2,61.4,5,166
2025-01-07T17:03:15.2547114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.18,9.698,63.2,61.4,5,167
2025-01-07T17:03:15.3171513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.18,9.698,63.2,61.4,5,167
2025-01-07T17:03:15.3798022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.83,9.698,63.2,61.4,5,163
2025-01-07T17:03:15.4421453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.69,9.694,65,61.4,5,156
2025-01-07T17:03:15.5202633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.97,9.694,65,62.2,5,150
2025-01-07T17:03:15.5827697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.34,9.694,65,62.2,5,145
2025-01-07T17:03:15.6452537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.42,9.694,65,62.2,5,139
2025-01-07T17:03:15.7077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.16,9.694,65,62.2,5,135
2025-01-07T17:03:15.7703635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.23,9.694,65,62.2,5,132
2025-01-07T17:03:15.8483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.61,9.694,65,62.2,5,130
2025-01-07T17:03:15.9108937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.31,9.694,65,62.2,5,129
2025-01-07T17:03:15.9733424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.7,9.694,65,62.2,9,128
2025-01-07T17:03:16.0358586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.75,9.694,65,62.2,9,126
2025-01-07T17:03:16.0982950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.75,9.694,65,62.2,9,126
2025-01-07T17:03:16.1764046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.75,9.694,65,62.2,9,126
2025-01-07T17:03:16.2388791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.75,9.694,65,62.2,9,126
2025-01-07T17:03:16.3013799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.27,9.694,65,62.2,9,125
2025-01-07T17:03:16.3639141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.32,9.694,65,62.2,9,123
2025-01-07T17:03:16.4264035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.9,9.694,65,62.2,9,120
2025-01-07T17:03:16.5044874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.93,9.725,67.3,62.7,9,119
2025-01-07T17:03:16.5670516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.98,9.725,67.3,62.7,9,117
2025-01-07T17:03:16.6294911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.04,9.725,67.3,62.7,9,115
2025-01-07T17:03:16.6920074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.1,9.725,67.3,62.7,9,113
2025-01-07T17:03:16.7544210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.16,9.725,67.3,62.7,9,111
2025-01-07T17:03:16.8325646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.16,9.725,67.3,62.7,9,111
2025-01-07T17:03:16.8950417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.16,9.725,67.3,62.7,9,111
2025-01-07T17:03:16.9574467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.69,9.725,67.3,62.7,9,110
2025-01-07T17:03:17.0199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.69,9.725,67.3,62.7,9,110
2025-01-07T17:03:17.0825664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.69,9.725,67.3,62.7,9,110
2025-01-07T17:03:17.1605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.22,9.725,67.3,62.7,9,109
2025-01-07T17:03:17.2230891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.16,9.725,67.3,62.7,9,111
2025-01-07T17:03:17.2855923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.57,9.725,67.3,62.7,9,114
2025-01-07T17:03:17.3481081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.93,9.725,67.3,62.7,9,119
2025-01-07T17:03:17.4105702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.72,9.725,67.3,62.7,9,127
2025-01-07T17:03:17.4730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.96,9.725,67.3,62.7,9,138
2025-01-07T17:03:17.5511674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.93,9.765,68.6,62.7,9,149
2025-01-07T17:03:17.6136158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.71,9.765,68.6,62.7,9,159
2025-01-07T17:03:17.6761666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,240.5,9.765,68.6,62.7,9,169
2025-01-07T17:03:17.7385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,243.37,9.765,68.6,62.7,9,175
2025-01-07T17:03:17.8035362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,246.25,9.765,68.6,62.7,9,181
2025-01-07T17:03:17.8659768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,247.21,9.765,68.6,62.7,9,183
2025-01-07T17:03:17.9441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,247.21,9.765,68.6,62.7,9,183
2025-01-07T17:03:18.0065464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,244.05,9.765,68.6,62.7,7,175
2025-01-07T17:03:18.0690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,239.89,9.765,68.6,62.7,7,165
2025-01-07T17:03:18.1315468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.35,9.765,68.6,62.7,7,154
2025-01-07T17:03:18.1939966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.45,9.765,68.6,62.7,7,142
2025-01-07T17:03:18.2721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.65,9.765,68.6,62.7,7,130
2025-01-07T17:03:18.3345690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.23,9.765,68.6,62.7,7,116
2025-01-07T17:03:18.3970858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.79,9.765,68.6,62.7,7,104
2025-01-07T17:03:18.4751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.17,9.765,68.6,62.2,7,91
2025-01-07T17:03:18.5221323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,207.28,9.765,68.6,62.2,7,78
2025-01-07T17:03:18.6001819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,204.34,9.772,68.4,62.2,7,66
2025-01-07T17:03:18.6627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,202.67,9.772,68.4,62.2,7,52
2025-01-07T17:03:18.7251790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,203.61,9.772,68.4,62.2,7,41
2025-01-07T17:03:18.7876232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.76,9.772,68.4,62.2,7,37
2025-01-07T17:03:18.8501221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.42,9.772,68.4,62.2,7,38
2025-01-07T17:03:18.9282295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,203.61,9.772,68.4,62.2,7,41
2025-01-07T17:03:18.9907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,211.75,9.772,68.4,62.2,6,46
2025-01-07T17:03:19.0531922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,211.19,9.772,68.4,62.2,6,49
2025-01-07T17:03:19.1157275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.73,9.772,68.4,62.2,6,53
2025-01-07T17:03:19.1782483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.52,9.772,68.4,62.2,6,59
2025-01-07T17:03:19.2453055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,210.88,9.772,68.4,62.2,6,66
2025-01-07T17:03:19.3076503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,211.59,9.772,68.4,62.2,6,72
2025-01-07T17:03:19.3859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.77,9.772,68.4,62.2,6,79
2025-01-07T17:03:19.4795812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,213.35,9.764,67.4,61.7,6,86
2025-01-07T17:03:19.5108697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,214.58,9.764,67.4,61.7,6,91
2025-01-07T17:03:19.5732472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.19,9.764,67.4,61.7,6,97
2025-01-07T17:03:19.6357896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.22,9.764,67.4,61.7,6,104
2025-01-07T17:03:19.7139254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.38,9.764,67.4,61.7,6,111
2025-01-07T17:03:19.7764836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.65,9.764,67.4,61.7,6,118
2025-01-07T17:03:19.8422670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.04,9.764,67.4,61.7,6,128
2025-01-07T17:03:19.9047720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.86,9.764,67.4,61.7,6,136
2025-01-07T17:03:19.9673253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.35,9.764,67.4,61.7,4,143
2025-01-07T17:03:20.0297443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.78,9.764,67.4,61.7,4,152
2025-01-07T17:03:20.1079338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.73,9.764,67.4,61.7,4,159
2025-01-07T17:03:20.1703954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.99,9.764,67.4,61.7,4,167
2025-01-07T17:03:20.2364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,244.3,9.764,67.4,61.7,4,175
2025-01-07T17:03:20.2989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,247.2,9.764,67.4,61.7,4,185
2025-01-07T17:03:20.3614125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.1,9.764,67.4,61.7,4,195
2025-01-07T17:03:20.4238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,251.83,9.764,67.4,61.7,4,201
2025-01-07T17:03:20.5019464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,252.14,9.806,66.1,61.1,4,206
2025-01-07T17:03:20.5644477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,253.27,9.806,66.1,61.1,4,210
2025-01-07T17:03:20.6269825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,254.11,9.806,66.1,61.1,4,213
2025-01-07T17:03:20.6894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.67,9.806,66.1,61.1,4,215
2025-01-07T17:03:20.7518903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.22,9.806,66.1,61.1,4,217
2025-01-07T17:03:20.8144510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,255.5,9.806,66.1,61.1,4,218
2025-01-07T17:03:20.8924672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.95,9.806,66.1,61.1,4,216
2025-01-07T17:03:20.9550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,255.14,9.806,66.1,61.1,5,212
2025-01-07T17:03:21.0173777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,253.49,9.806,66.1,61.1,5,207
2025-01-07T17:03:21.0799893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,251.15,9.806,66.1,61.1,5,200
2025-01-07T17:03:21.1423951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,248.8,9.806,66.1,61.1,5,193
2025-01-07T17:03:21.2205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,245.76,9.806,66.1,61.1,5,184
2025-01-07T17:03:21.2830134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.05,9.806,66.1,61.1,5,173
2025-01-07T17:03:21.3455327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.38,9.806,66.1,61.1,5,162
2025-01-07T17:03:21.4080069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.12,9.806,66.1,61.1,5,149
2025-01-07T17:03:21.4705069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.74,9.833,64.9,60.8,5,138
2025-01-07T17:03:21.5486399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.4,9.833,64.9,60.8,5,127
2025-01-07T17:03:21.6111121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.27,9.833,64.9,60.8,5,116
2025-01-07T17:03:21.6736297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.41,9.833,64.9,60.8,5,105
2025-01-07T17:03:21.7360502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.34,9.833,64.9,60.8,5,96
2025-01-07T17:03:21.7985365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.14,9.833,64.9,60.8,5,90
2025-01-07T17:03:21.8766395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.27,9.833,64.9,60.8,5,85
2025-01-07T17:03:21.9392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.11,9.833,64.9,60.8,5,84
2025-01-07T17:03:22.0016468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.67,9.833,64.9,60.8,4,85
2025-01-07T17:03:22.0641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,221.98,9.833,64.9,60.8,4,88
2025-01-07T17:03:22.1266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.22,9.833,64.9,60.8,4,90
2025-01-07T17:03:22.2047142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.35,9.833,64.9,60.8,4,91
2025-01-07T17:03:22.2672203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.35,9.833,64.9,60.8,4,91
2025-01-07T17:03:22.3296732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.61,9.833,64.9,60.8,4,93
2025-01-07T17:03:22.3923103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.67,9.833,64.9,60.8,4,100
2025-01-07T17:03:22.4702978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.89,9.833,64.9,61.6,4,106
2025-01-07T17:03:22.5328151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.82,9.752,65,61.6,4,111
2025-01-07T17:03:22.5953119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.33,9.752,65,61.6,4,118
2025-01-07T17:03:22.6577713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.96,9.752,65,61.6,4,125
2025-01-07T17:03:22.7201639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.93,9.752,65,61.6,4,133
2025-01-07T17:03:22.7827781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.96,9.752,65,61.6,4,137
2025-01-07T17:03:22.8608149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.75,9.752,65,61.6,4,140
2025-01-07T17:03:22.9234276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.55,9.752,65,61.6,4,143
2025-01-07T17:03:22.9858480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.04,9.752,65,61.6,10,144
2025-01-07T17:03:23.0481436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.55,9.752,65,61.6,10,145
2025-01-07T17:03:23.1107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,224.54,9.752,65,61.6,10,143
2025-01-07T17:03:23.1733533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.51,9.752,65,61.6,10,139
2025-01-07T17:03:23.2514841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.48,9.752,65,61.6,10,135
2025-01-07T17:03:23.3138720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.94,9.752,65,61.6,10,130
2025-01-07T17:03:23.3763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.4,9.752,65,61.6,10,125
2025-01-07T17:03:23.4390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.21,9.683,65.9,61.6,10,124
2025-01-07T17:03:23.5013433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.92,9.683,65.9,62.9,10,128
2025-01-07T17:03:23.5794460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,222,9.683,65.9,62.9,10,136
2025-01-07T17:03:23.6419954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.09,9.683,65.9,62.9,10,146
2025-01-07T17:03:23.7044283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.67,9.683,65.9,62.9,10,155
2025-01-07T17:03:23.7669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.75,9.683,65.9,62.9,10,165
2025-01-07T17:03:23.8294297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,241.33,9.683,65.9,62.9,10,174
2025-01-07T17:03:23.9075851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,241.84,9.683,65.9,62.9,10,175
2025-01-07T17:03:23.9699871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,245.9,9.683,65.9,62.9,12,183
2025-01-07T17:03:24.0324717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,246.45,9.683,65.9,62.9,12,184
2025-01-07T17:03:24.0949761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,245.35,9.683,65.9,62.9,12,182
2025-01-07T17:03:24.1575182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,244.24,9.683,65.9,62.9,12,180
2025-01-07T17:03:24.2355829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,240.36,9.683,65.9,62.9,12,173
2025-01-07T17:03:24.2981673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,237.59,9.683,65.9,62.9,12,168
2025-01-07T17:03:24.3605254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,237.04,9.683,65.9,62.9,12,167
2025-01-07T17:03:24.4230665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,235.93,9.683,65.9,62.9,12,165
2025-01-07T17:03:24.4854719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,236.57,9.798,66.6,63.4,12,165
2025-01-07T17:03:24.5636228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,236.57,9.798,66.6,63.4,12,165
2025-01-07T17:03:24.6262705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,237.68,9.798,66.6,63.4,12,167
2025-01-07T17:03:24.6887188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,239.88,9.798,66.6,63.4,12,171
2025-01-07T17:03:24.7510568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,241.53,9.798,66.6,63.4,12,174
2025-01-07T17:03:24.8134051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,242.09,9.798,66.6,63.4,12,175
2025-01-07T17:03:24.8917114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,242.09,9.798,66.6,63.4,12,175
2025-01-07T17:03:24.9541768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,243.18,9.798,66.6,63.4,7,175
2025-01-07T17:03:25.0166582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,243.18,9.798,66.6,63.4,7,175
2025-01-07T17:03:25.0791083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,241.1,9.798,66.6,63.4,7,170
2025-01-07T17:03:25.1416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.79,9.798,66.6,63.4,7,162
2025-01-07T17:03:25.2198106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.9,9.798,66.6,63.4,7,155
2025-01-07T17:03:25.2822289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.62,9.798,66.6,63.4,7,147
2025-01-07T17:03:25.3447459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.77,9.798,66.6,63.4,7,140
2025-01-07T17:03:25.4071985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.36,9.798,66.6,63.4,7,134
2025-01-07T17:03:25.4696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.21,9.915,66.7,63.4,7,128
2025-01-07T17:03:25.5321621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.43,9.915,66.7,63.4,7,126
2025-01-07T17:03:25.6103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.04,9.915,66.7,63.4,7,125
2025-01-07T17:03:25.6728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.04,9.915,66.7,63.4,7,125
2025-01-07T17:03:25.7353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.65,9.915,66.7,63.4,7,124
2025-01-07T17:03:25.7977523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.65,9.915,66.7,63.4,7,124
2025-01-07T17:03:25.8601652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.43,9.915,66.7,63.4,7,126
2025-01-07T17:03:25.9383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.39,9.915,66.7,63.4,7,131
2025-01-07T17:03:26.0008271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.84,9.915,66.7,63.4,6,135
2025-01-07T17:03:26.0633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.99,9.915,66.7,63.4,6,141
2025-01-07T17:03:26.1257443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.8,9.915,66.7,63.4,6,146
2025-01-07T17:03:26.1883336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.99,9.915,66.7,63.4,6,152
2025-01-07T17:03:26.2663985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.84,9.915,66.7,63.4,6,157
2025-01-07T17:03:26.3288987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.7,9.915,66.7,63.4,6,162
2025-01-07T17:03:26.3915051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.19,9.915,66.7,63.4,6,166
2025-01-07T17:03:26.4694811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.96,9.915,66.7,63.1,6,171
2025-01-07T17:03:26.5163018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.45,9.845,66.7,63.1,6,175
2025-01-07T17:03:26.5944985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.45,9.845,66.7,63.1,6,175
2025-01-07T17:03:26.6569362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.45,9.845,66.7,63.1,6,175
2025-01-07T17:03:26.7194393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.69,9.845,66.7,63.1,6,173
2025-01-07T17:03:26.7819343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.43,9.845,66.7,63.1,6,167
2025-01-07T17:03:26.8443729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.55,9.845,66.7,63.1,6,162
2025-01-07T17:03:26.9224706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.68,9.845,66.7,63.1,6,157
2025-01-07T17:03:26.9850257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.46,9.845,66.7,63.1,7,154
2025-01-07T17:03:27.0473933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.46,9.845,66.7,63.1,7,154
2025-01-07T17:03:27.1099369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.46,9.845,66.7,63.1,7,154
2025-01-07T17:03:27.1724912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.05,9.845,66.7,63.1,7,153
2025-01-07T17:03:27.2506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.05,9.845,66.7,63.1,7,153
2025-01-07T17:03:27.3130813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.05,9.845,66.7,63.1,7,153
2025-01-07T17:03:27.3755532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.05,9.845,66.7,63.1,7,153
2025-01-07T17:03:27.4380270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.74,9.751,67.3,63.1,7,154
2025-01-07T17:03:27.5004714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.73,9.751,67.3,62.5,7,157
2025-01-07T17:03:27.5630451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,237.8,9.751,67.3,62.5,7,162
2025-01-07T17:03:27.6411572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.46,9.751,67.3,62.5,7,166
2025-01-07T17:03:27.7036317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,240.71,9.751,67.3,62.5,7,169
2025-01-07T17:03:27.7661662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,242.37,9.751,67.3,62.5,7,173
2025-01-07T17:03:27.8286900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,243.21,9.751,67.3,62.5,7,175
2025-01-07T17:03:27.8910141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,243.21,9.751,67.3,62.5,7,175
2025-01-07T17:03:27.9692264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.6,9.751,67.3,62.5,9,175
2025-01-07T17:03:28.0315844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.6,9.751,67.3,62.5,9,175
2025-01-07T17:03:28.0941732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.12,9.751,67.3,62.5,9,174
2025-01-07T17:03:28.1566656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.12,9.751,67.3,62.5,9,174
2025-01-07T17:03:28.2191613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.12,9.751,67.3,62.5,9,174
2025-01-07T17:03:28.2971862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.6,9.751,67.3,62.5,9,175
2025-01-07T17:03:28.3597753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,245.48,9.751,67.3,62.5,9,181
2025-01-07T17:03:28.4222935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,9.751,67.3,62.5,185,-1.79769313486232E+308
2025-01-07T17:03:28.4847035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,250.37,9.751,67.3,61.7,9,192
2025-01-07T17:03:28.5472086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,253.02,9.793,67.8,61.7,9,197
2025-01-07T17:03:28.6253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,254.93,9.793,67.8,61.7,9,201
2025-01-07T17:03:28.6878103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,256.37,9.793,67.8,61.7,9,204
2025-01-07T17:03:28.7503156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.85,9.793,67.8,61.7,9,205
2025-01-07T17:03:28.8126925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,257.8,9.793,67.8,61.7,9,207
2025-01-07T17:03:28.8752577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,259.24,9.793,67.8,61.7,9,210
2025-01-07T17:03:28.9534076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,258.97,9.793,67.8,61.7,7,213
2025-01-07T17:03:29.0158711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,261.03,9.793,67.8,61.7,7,218
2025-01-07T17:03:29.0782981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,263.07,9.793,67.8,61.7,7,223
2025-01-07T17:03:29.1408422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,265.11,9.793,67.8,61.7,7,228
2025-01-07T17:03:29.2033183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,267.12,9.793,67.8,61.7,7,233
2025-01-07T17:03:29.2814828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,269.52,9.793,67.8,61.7,7,239
2025-01-07T17:03:29.3439357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,271.1,9.793,67.8,61.7,7,243
2025-01-07T17:03:29.4064132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,271.89,9.793,67.8,61.7,7,245
2025-01-07T17:03:29.4689181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,270.37,9.876,67.2,61.1,7,243
2025-01-07T17:03:29.5313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,266.82,9.876,67.2,61.1,7,234
2025-01-07T17:03:29.6095545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,261.58,9.876,67.2,61.1,7,221
2025-01-07T17:03:29.6720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,256.26,9.876,67.2,61.1,7,208
2025-01-07T17:03:29.7344662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,250.89,9.876,67.2,61.1,7,195
2025-01-07T17:03:29.7970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,245.5,9.876,67.2,61.1,7,182
2025-01-07T17:03:29.8594330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.77,9.876,67.2,61.1,7,173
2025-01-07T17:03:29.9375309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.47,9.876,67.2,61.1,7,165
2025-01-07T17:03:30.0000575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.76,9.876,67.2,61.1,3,158
2025-01-07T17:03:30.0624946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.24,9.876,67.2,61.1,3,151
2025-01-07T17:03:30.1249942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.97,9.876,67.2,61.1,3,145
2025-01-07T17:03:30.1875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.15,9.876,67.2,61.1,3,141
2025-01-07T17:03:30.2500148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.16,9.876,67.2,61.1,3,136
2025-01-07T17:03:30.3281962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.16,9.876,67.2,61.1,3,136
2025-01-07T17:03:30.3906238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.16,9.876,67.2,61.1,3,136
2025-01-07T17:03:30.4685732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.24,9.876,67.2,61.5,3,136
2025-01-07T17:03:30.5155821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.47,9.867,66.5,61.5,3,135
2025-01-07T17:03:30.5781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.67,9.867,66.5,61.5,3,136
2025-01-07T17:03:30.6561573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.87,9.867,66.5,61.5,3,137
2025-01-07T17:03:30.7187005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.87,9.867,66.5,61.5,3,137
2025-01-07T17:03:30.7811318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.47,9.867,66.5,61.5,3,135
2025-01-07T17:03:30.8436290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.71,9.867,66.5,61.5,3,131
2025-01-07T17:03:30.9061175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.63,9.867,66.5,61.5,3,125
2025-01-07T17:03:30.9842202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.43,9.867,66.5,61.5,4,117
2025-01-07T17:03:31.0466923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.6,9.867,66.5,61.5,4,108
2025-01-07T17:03:31.1092057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.88,9.867,66.5,61.5,4,98
2025-01-07T17:03:31.1717227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.78,9.867,66.5,61.5,4,90
2025-01-07T17:03:31.2341733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.17,9.867,66.5,61.5,4,84
2025-01-07T17:03:31.3122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.01,9.867,66.5,61.5,4,82
2025-01-07T17:03:31.3748912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.56,9.867,66.5,61.5,4,88
2025-01-07T17:03:31.4371492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.81,9.794,66.4,61.5,4,99
2025-01-07T17:03:31.5019507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.69,9.794,66.4,62,4,109
2025-01-07T17:03:31.5622354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.24,9.794,66.4,62,4,121
2025-01-07T17:03:31.6403455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.13,9.794,66.4,62,4,133
2025-01-07T17:03:31.7028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.72,9.794,66.4,62,4,143
2025-01-07T17:03:31.7652615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.34,9.794,66.4,62,4,149
2025-01-07T17:03:31.8278291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.88,9.794,66.4,62,4,151
2025-01-07T17:03:31.8903516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.61,9.794,66.4,62,4,150
2025-01-07T17:03:31.9684538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.61,9.794,66.4,62,9,143
2025-01-07T17:03:32.0308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.44,9.794,66.4,62,9,130
2025-01-07T17:03:32.0934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.25,9.794,66.4,62,9,119
2025-01-07T17:03:32.1558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.04,9.794,66.4,62,9,110
2025-01-07T17:03:32.2183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.32,9.794,66.4,62,9,102
2025-01-07T17:03:32.2808539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.47,9.794,66.4,62,9,98
2025-01-07T17:03:32.3589889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,206.86,9.794,66.4,62,9,101
2025-01-07T17:03:32.4839169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.66,9.755,66.7,62.3,9,113
2025-01-07T17:03:32.5463947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.37,9.755,66.7,62.3,9,123
2025-01-07T17:03:32.6088736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.59,9.755,66.7,62.3,9,134
2025-01-07T17:03:32.6870219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.35,9.755,66.7,62.3,9,144
2025-01-07T17:03:32.7494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.74,9.755,66.7,62.3,9,149
2025-01-07T17:03:32.8119874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,231.65,9.755,66.7,62.3,9,153
2025-01-07T17:03:32.8744538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.04,9.755,66.7,62.3,9,158
2025-01-07T17:03:32.9369542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,235.44,9.755,66.7,62.3,12,164
2025-01-07T17:03:33.0150967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,239.31,9.755,66.7,62.3,12,171
2025-01-07T17:03:33.0775931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,241.51,9.755,66.7,62.3,12,175
2025-01-07T17:03:33.1399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,247.58,9.755,66.7,62.3,12,186
2025-01-07T17:03:33.2025546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,252.55,9.755,66.7,62.3,12,195
2025-01-07T17:03:33.2649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,256.97,9.755,66.7,62.3,12,203
2025-01-07T17:03:33.3431479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,261.4,9.755,66.7,62.3,12,211
2025-01-07T17:03:33.4055758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,265.84,9.755,66.7,62.3,12,219
2025-01-07T17:03:33.4681121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,270.44,9.771,66.8,62.5,12,227
2025-01-07T17:03:33.5305503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,276.05,9.771,66.8,62.5,12,237
2025-01-07T17:03:33.5930774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,281.15,9.771,66.8,62.5,12,246
2025-01-07T17:03:33.6712479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,286.3,9.771,66.8,62.5,12,255
2025-01-07T17:03:33.7337025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,288.62,9.771,66.8,62.5,12,259
2025-01-07T17:03:33.7962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,286.3,9.771,66.8,62.5,12,255
2025-01-07T17:03:33.8586237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,274.93,9.771,66.8,62.5,12,235
2025-01-07T17:03:33.9210910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,254.91,9.771,66.8,62.5,12,199
2025-01-07T17:03:33.9992635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.62,9.771,66.8,62.5,7,155
2025-01-07T17:03:34.0617637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.29,9.771,66.8,62.5,7,114
2025-01-07T17:03:34.1242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.1,9.771,66.8,62.5,7,88
2025-01-07T17:03:34.1867021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.8,9.771,66.8,62.5,7,77
2025-01-07T17:03:34.2491865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,205.26,9.771,66.8,62.5,7,75
2025-01-07T17:03:34.3117079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205,9.771,66.8,62.5,7,74
2025-01-07T17:03:34.3898754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,205.26,9.771,66.8,62.5,7,75
2025-01-07T17:03:34.4678728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.48,9.771,66.8,62.3,7,76
2025-01-07T17:03:34.5148062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,205.52,9.848,66.1,62.3,7,77
2025-01-07T17:03:34.5772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,205.52,9.848,66.1,62.3,7,77
2025-01-07T17:03:34.6397122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.25,9.848,66.1,62.3,7,76
2025-01-07T17:03:34.7179855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,205.8,9.848,66.1,62.3,7,78
2025-01-07T17:03:34.7804968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.37,9.848,66.1,62.3,7,80
2025-01-07T17:03:34.8428264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.17,9.848,66.1,62.3,7,86
2025-01-07T17:03:34.9053270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.1,9.848,66.1,62.3,7,95
2025-01-07T17:03:34.9678156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.72,9.848,66.1,62.3,5,109
2025-01-07T17:03:35.0459651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.26,9.848,66.1,62.3,5,122
2025-01-07T17:03:35.1084341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.12,9.848,66.1,62.3,5,135
2025-01-07T17:03:35.1709225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.22,9.848,66.1,62.3,5,148
2025-01-07T17:03:35.2333745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.81,9.848,66.1,62.3,5,159
2025-01-07T17:03:35.2958789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.79,9.848,66.1,62.3,5,168
2025-01-07T17:03:35.3739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.8,9.848,66.1,62.3,5,171
2025-01-07T17:03:35.4364848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.81,9.899,65.1,62.3,5,167
2025-01-07T17:03:35.4990436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.67,9.899,65.1,61.8,5,158
2025-01-07T17:03:35.5614471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.74,9.899,65.1,61.8,5,149
2025-01-07T17:03:35.6239364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.2,9.899,65.1,61.8,5,141
2025-01-07T17:03:35.7020154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.73,9.899,65.1,61.8,5,133
2025-01-07T17:03:35.7645214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.76,9.899,65.1,61.8,5,123
2025-01-07T17:03:35.8270018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.52,9.899,65.1,61.8,5,115
2025-01-07T17:03:35.8895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.2,9.899,65.1,61.8,5,110
2025-01-07T17:03:35.9519740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.55,9.899,65.1,61.8,6,106
2025-01-07T17:03:36.0300931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.34,9.899,65.1,61.8,6,102
2025-01-07T17:03:36.0925730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.18,9.899,65.1,61.8,6,98
2025-01-07T17:03:36.1551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.9,9.899,65.1,61.8,6,97
2025-01-07T17:03:36.2175788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.47,9.899,65.1,61.8,6,99
2025-01-07T17:03:36.2800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.24,9.899,65.1,61.8,6,105
2025-01-07T17:03:36.3581447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.75,9.899,65.1,61.8,6,113
2025-01-07T17:03:36.4206296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.06,9.899,65.1,61.8,6,123
2025-01-07T17:03:36.5456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.33,9.785,64.8,61.8,6,139
2025-01-07T17:03:36.6080646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.7,9.785,64.8,61.8,6,140
2025-01-07T17:03:36.6705274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.33,9.785,64.8,61.8,6,139
2025-01-07T17:03:36.7487251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.89,9.785,64.8,61.8,6,135
2025-01-07T17:03:36.8111647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.82,9.785,64.8,61.8,6,132
2025-01-07T17:03:36.8736742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.77,9.785,64.8,61.8,6,129
2025-01-07T17:03:36.9361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.83,9.785,64.8,61.8,12,129
2025-01-07T17:03:36.9986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.52,9.785,64.8,61.8,12,132
2025-01-07T17:03:37.0767755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,218.21,9.785,64.8,61.8,12,135
2025-01-07T17:03:37.1391308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,219.33,9.785,64.8,61.8,12,137
2025-01-07T17:03:37.2017330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,222.68,9.785,64.8,61.8,12,143
2025-01-07T17:03:37.2643397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,226.02,9.785,64.8,61.8,12,149
2025-01-07T17:03:37.3266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,228.79,9.785,64.8,61.8,12,154
2025-01-07T17:03:37.4048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,232.11,9.785,64.8,61.8,12,160
2025-01-07T17:03:37.4673044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234.93,9.64,66.2,61.9,12,164
2025-01-07T17:03:37.5298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234.93,9.64,66.2,61.9,12,164
2025-01-07T17:03:37.5923189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,235.49,9.64,66.2,61.9,12,165
2025-01-07T17:03:37.6547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.6,9.64,66.2,61.9,12,167
2025-01-07T17:03:37.7329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,238.82,9.64,66.2,61.9,12,171
2025-01-07T17:03:37.7953816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,241.04,9.64,66.2,61.9,12,175
2025-01-07T17:03:37.8577611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,244.37,9.64,66.2,61.9,12,181
2025-01-07T17:03:37.9202832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,248.25,9.64,66.2,61.9,12,188
2025-01-07T17:03:37.9828548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,253.5,9.64,66.2,61.9,13,197
2025-01-07T17:03:38.0609311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,258.1,9.64,66.2,61.9,13,205
2025-01-07T17:03:38.1234811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,262.72,9.64,66.2,61.9,13,213
2025-01-07T17:03:38.1859570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,267.37,9.64,66.2,61.9,13,221
2025-01-07T17:03:38.2483256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,270.29,9.64,66.2,61.9,13,226
2025-01-07T17:03:38.3108597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,270.29,9.64,66.2,61.9,13,226
2025-01-07T17:03:38.3889624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,267.37,9.64,66.2,61.9,13,221
2025-01-07T17:03:38.4671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,260.87,9.64,66.2,61.7,13,210
2025-01-07T17:03:38.5139587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,255.32,9.698,68.1,61.7,13,199
2025-01-07T17:03:38.5764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,249.02,9.698,68.1,61.7,13,188
2025-01-07T17:03:38.6390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,245.01,9.698,68.1,61.7,13,181
2025-01-07T17:03:38.7170512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,237.55,9.698,68.1,61.7,13,168
2025-01-07T17:03:38.7700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,231.21,9.698,68.1,61.7,13,157
2025-01-07T17:03:38.8480641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,226,9.698,68.1,61.7,13,148
2025-01-07T17:03:38.9105200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,221.92,9.698,68.1,61.7,13,141
2025-01-07T17:03:38.9730676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.23,9.698,68.1,61.7,6,136
2025-01-07T17:03:39.0354886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.16,9.698,68.1,61.7,6,133
2025-01-07T17:03:39.0979852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.1,9.698,68.1,61.7,6,130
2025-01-07T17:03:39.1605217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.02,9.698,68.1,61.7,6,124
2025-01-07T17:03:39.2386001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.01,9.698,68.1,61.7,6,115
2025-01-07T17:03:39.3010791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.96,9.698,68.1,61.7,6,102
2025-01-07T17:03:39.3635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.66,9.698,68.1,61.7,6,90
2025-01-07T17:03:39.4261185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.18,9.698,68.1,61.7,6,79
2025-01-07T17:03:39.4933842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,211.75,9.892,68.5,61.2,6,70
2025-01-07T17:03:39.5558600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.32,9.892,68.5,61.2,6,65
2025-01-07T17:03:39.6340166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.26,9.892,68.5,61.2,6,64
2025-01-07T17:03:39.6964131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.32,9.892,68.5,61.2,6,65
2025-01-07T17:03:39.7589736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.87,9.892,68.5,61.2,6,71
2025-01-07T17:03:39.8234658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,213.26,9.892,68.5,61.2,6,80
2025-01-07T17:03:39.8860854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.89,9.892,68.5,61.2,6,92
2025-01-07T17:03:39.9485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.69,9.892,68.5,61.2,4,105
2025-01-07T17:03:40.0266304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.62,9.892,68.5,61.2,4,120
2025-01-07T17:03:40.0891606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.11,9.892,68.5,61.2,4,135
2025-01-07T17:03:40.1515754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.54,9.892,68.5,61.2,4,152
2025-01-07T17:03:40.2141108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.69,9.892,68.5,61.2,4,167
2025-01-07T17:03:40.2765577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,244.97,9.892,68.5,61.2,4,175
2025-01-07T17:03:40.3546581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.57,9.892,68.5,61.2,4,191
2025-01-07T17:03:40.4172309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,251.58,9.892,68.5,61.2,4,198
2025-01-07T17:03:40.4797166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,252.06,9.892,68.5,60.9,4,200
2025-01-07T17:03:40.5422274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.68,10.017,67.2,60.9,4,195
2025-01-07T17:03:40.6046790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.54,10.017,67.2,60.9,4,184
2025-01-07T17:03:40.6828182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.01,10.017,67.2,60.9,4,168
2025-01-07T17:03:40.7452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.79,10.017,67.2,60.9,4,149
2025-01-07T17:03:40.8077872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.95,10.017,67.2,60.9,4,134
2025-01-07T17:03:40.8701686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.37,10.017,67.2,60.9,4,123
2025-01-07T17:03:40.9327243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.66,10.017,67.2,60.9,4,115
2025-01-07T17:03:40.9952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.5,10.017,67.2,60.9,4,109
2025-01-07T17:03:41.0733301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.61,10.017,67.2,60.9,4,104
2025-01-07T17:03:41.1357739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.12,10.017,67.2,60.9,4,101
2025-01-07T17:03:41.1983356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.67,10.017,67.2,60.9,4,98
2025-01-07T17:03:41.2608531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.67,10.017,67.2,60.9,4,98
2025-01-07T17:03:41.3232822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.67,10.017,67.2,60.9,4,98
2025-01-07T17:03:41.4013485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.28,10.017,67.2,60.9,4,102
2025-01-07T17:03:41.4639073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.99,9.987,65.4,60.9,4,109
2025-01-07T17:03:41.5264127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.98,9.987,65.4,60.9,4,114
2025-01-07T17:03:41.5888663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.83,9.987,65.4,60.9,4,118
2025-01-07T17:03:41.6513182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.94,9.987,65.4,60.9,4,123
2025-01-07T17:03:41.7294488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.1,9.987,65.4,60.9,4,128
2025-01-07T17:03:41.8544044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.32,9.987,65.4,60.9,4,133
2025-01-07T17:03:41.9169042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.32,9.987,65.4,60.9,4,133
2025-01-07T17:03:41.9838523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.55,9.987,65.4,60.9,8,128
2025-01-07T17:03:42.0574999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.84,9.987,65.4,60.9,8,124
2025-01-07T17:03:42.1200371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.29,9.987,65.4,60.9,8,118
2025-01-07T17:03:42.1825419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.2,9.987,65.4,60.9,8,113
2025-01-07T17:03:42.2449620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.54,9.987,65.4,60.9,8,109
2025-01-07T17:03:42.3073945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.9,9.987,65.4,60.9,8,105
2025-01-07T17:03:42.3855486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.72,9.987,65.4,60.9,8,107
2025-01-07T17:03:42.4636343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.78,9.987,65.4,60.9,8,112
2025-01-07T17:03:42.5105468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.14,9.987,65.4,60.9,8,120
2025-01-07T17:03:42.5730039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.41,9.844,64.3,60.9,8,125
2025-01-07T17:03:42.6355611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.41,9.844,64.3,60.9,8,125
2025-01-07T17:03:42.7136122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.68,9.844,64.3,60.9,8,121
2025-01-07T17:03:42.7760948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.97,9.844,64.3,60.9,8,117
2025-01-07T17:03:42.8384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.27,9.844,64.3,60.9,8,113
2025-01-07T17:03:42.9010840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212,9.844,64.3,60.9,8,110
2025-01-07T17:03:42.9635508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,203.39,9.844,64.3,60.9,12,110
2025-01-07T17:03:43.0260506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,203.97,9.844,64.3,60.9,12,111
2025-01-07T17:03:43.1041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,207.4,9.844,64.3,60.9,12,117
2025-01-07T17:03:43.1666125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.25,9.844,64.3,60.9,12,122
2025-01-07T17:03:43.2291200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.2,9.844,64.3,60.9,12,129
2025-01-07T17:03:43.2916380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,217.56,9.844,64.3,60.9,12,135
2025-01-07T17:03:43.3541063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.91,9.844,64.3,60.9,12,141
2025-01-07T17:03:43.4322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,222.58,9.844,64.3,60.9,12,144
2025-01-07T17:03:43.4946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.2,9.707,65,61.5,12,146
2025-01-07T17:03:43.5571407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.2,9.707,65,61.5,12,146
2025-01-07T17:03:43.6196615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,223.64,9.707,65,61.5,12,145
2025-01-07T17:03:43.6822208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.96,9.707,65,61.5,12,142
2025-01-07T17:03:43.7602460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.59,9.707,65,61.5,12,136
2025-01-07T17:03:43.8227685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.77,9.707,65,61.5,12,131
2025-01-07T17:03:43.8852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.64,9.707,65,61.5,12,129
2025-01-07T17:03:43.9477205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.56,9.707,65,61.5,16,129
2025-01-07T17:03:44.0101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,209.91,9.707,65,61.5,16,128
2025-01-07T17:03:44.0883201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.56,9.707,65,61.5,16,129
2025-01-07T17:03:44.1508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.87,9.707,65,61.5,16,131
2025-01-07T17:03:44.2132899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,215.1,9.707,65,61.5,16,136
2025-01-07T17:03:44.2757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,220.23,9.707,65,61.5,16,144
2025-01-07T17:03:44.3383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,225.3,9.707,65,61.5,16,152
2025-01-07T17:03:44.4164022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,227.82,9.707,65,61.5,16,156
2025-01-07T17:03:44.4788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,227.57,9.707,65,62.1,16,155
2025-01-07T17:03:44.5413964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.99,9.689,66.6,62.1,16,150
2025-01-07T17:03:44.6039032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.08,9.689,66.6,62.1,16,147
2025-01-07T17:03:44.6663809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,222.45,9.689,66.6,62.1,16,146
2025-01-07T17:03:44.7444719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,222.45,9.689,66.6,62.1,16,146
2025-01-07T17:03:44.8098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.81,9.689,66.6,62.1,16,145
2025-01-07T17:03:44.8723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.81,9.689,66.6,62.1,16,145
2025-01-07T17:03:44.9348485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,222.45,9.689,66.6,62.1,16,146
2025-01-07T17:03:44.9973131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.08,9.689,66.6,62.1,16,147
2025-01-07T17:03:45.0597903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.08,9.689,66.6,62.1,16,147
2025-01-07T17:03:45.1378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,221.17,9.689,66.6,62.1,16,144
2025-01-07T17:03:45.2004120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,217.32,9.689,66.6,62.1,16,138
2025-01-07T17:03:45.2628857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,211.49,9.689,66.6,62.1,16,129
2025-01-07T17:03:45.3253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.2,9.689,66.6,62.1,16,118
2025-01-07T17:03:45.3878742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196,9.689,66.6,62.1,16,106
2025-01-07T17:03:45.4659661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,186.18,9.689,66.6,62.4,16,92
2025-01-07T17:03:45.5284882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,182.33,9.787,68.2,62.4,16,86
2025-01-07T17:03:45.5909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,183.86,9.787,68.2,62.4,16,88
2025-01-07T17:03:45.6534723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,190.52,9.787,68.2,62.4,16,97
2025-01-07T17:03:45.7159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,198.3,9.787,68.2,62.4,16,108
2025-01-07T17:03:45.7784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.77,9.787,68.2,62.4,16,119
2025-01-07T17:03:45.8564334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.38,9.787,68.2,62.4,16,129
2025-01-07T17:03:45.9189783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,214.33,9.787,68.2,62.4,16,132
2025-01-07T17:03:45.9815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,213.31,9.787,68.2,62.4,15,129
2025-01-07T17:03:46.0469257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.4,9.787,68.2,62.4,15,126
2025-01-07T17:03:46.1094066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.77,9.787,68.2,62.4,15,125
2025-01-07T17:03:46.1719523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.77,9.787,68.2,62.4,15,125
2025-01-07T17:03:46.2500618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.77,9.787,68.2,62.4,15,125
2025-01-07T17:03:46.3126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.77,9.787,68.2,62.4,15,125
2025-01-07T17:03:46.3750323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.77,9.787,68.2,62.4,15,125
2025-01-07T17:03:46.4531172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.49,9.787,68.2,62.1,15,128
2025-01-07T17:03:46.4998526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,213.12,9.787,68.2,62.1,15,129
2025-01-07T17:03:46.5781292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,210.33,9.917,68.7,62.1,15,124
2025-01-07T17:03:46.6405682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,206.48,9.917,68.7,62.1,15,118
2025-01-07T17:03:46.7031668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,203.22,9.917,68.7,62.1,15,113
2025-01-07T17:03:46.7655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,199.25,9.917,68.7,62.1,15,107
2025-01-07T17:03:46.8280634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.91,9.917,68.7,62.1,15,105
2025-01-07T17:03:46.9061859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.91,9.917,68.7,62.1,15,105
2025-01-07T17:03:46.9686499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,197.84,9.917,68.7,62.1,16,107
2025-01-07T17:03:47.0312612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.21,9.917,68.7,62.1,16,109
2025-01-07T17:03:47.0937284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.94,9.917,68.7,62.1,16,113
2025-01-07T17:03:47.1561016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,204.64,9.917,68.7,62.1,16,117
2025-01-07T17:03:47.2341985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.62,9.917,68.7,62.1,16,123
2025-01-07T17:03:47.2966901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.55,9.917,68.7,62.1,16,129
2025-01-07T17:03:47.3592849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.07,9.917,68.7,62.1,16,136
2025-01-07T17:03:47.4216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,222.81,9.917,68.7,62.1,16,145
2025-01-07T17:03:47.4841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,225.21,9.917,68.7,60.9,16,150
2025-01-07T17:03:47.5623119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,224.23,9.948,67.7,60.9,16,149
2025-01-07T17:03:47.6248148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,222.97,9.948,67.7,60.9,16,147
2025-01-07T17:03:47.6873082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,221.08,9.948,67.7,60.9,16,144
2025-01-07T17:03:47.7497457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.44,9.948,67.7,60.9,16,143
2025-01-07T17:03:47.8122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,217.9,9.948,67.7,60.9,16,139
2025-01-07T17:03:47.8746796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.46,9.948,67.7,60.9,16,129
2025-01-07T17:03:47.9528455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,203.14,9.948,67.7,60.9,17,118
2025-01-07T17:03:48.0153611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,194.03,9.948,67.7,60.9,17,105
2025-01-07T17:03:48.0778625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,184.41,9.948,67.7,60.9,17,92
2025-01-07T17:03:48.1401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,178.15,9.948,67.7,60.9,17,84
2025-01-07T17:03:48.2028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,178.95,9.948,67.7,60.9,17,85
2025-01-07T17:03:48.2808938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,183.65,9.948,67.7,60.9,17,91
2025-01-07T17:03:48.3434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,193.31,9.948,67.7,60.9,17,104
2025-01-07T17:03:48.4058450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,201.07,9.948,67.7,60.9,17,115
2025-01-07T17:03:48.4683810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,206.01,9.948,67.7,60.1,17,123
2025-01-07T17:03:48.5308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.1,9.798,65.5,60.1,17,129
2025-01-07T17:03:48.6089666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,213.09,9.798,65.5,60.1,17,135
2025-01-07T17:03:48.6714864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.73,9.798,65.5,60.1,17,139
2025-01-07T17:03:48.7339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,217.7,9.798,65.5,60.1,17,142
2025-01-07T17:03:48.7964675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,218.35,9.798,65.5,60.1,17,143
2025-01-07T17:03:48.8588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219,9.798,65.5,60.1,17,144
2025-01-07T17:03:48.9369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,222.78,9.798,65.5,60.1,14,147
2025-01-07T17:03:48.9995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.98,9.798,65.5,60.1,14,149
2025-01-07T17:03:49.0618700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.98,9.798,65.5,60.1,14,149
2025-01-07T17:03:49.1244936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,224.57,9.798,65.5,60.1,14,150
2025-01-07T17:03:49.1869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.98,9.798,65.5,60.1,14,149
2025-01-07T17:03:49.2650822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.98,9.798,65.5,60.1,14,149
2025-01-07T17:03:49.3275690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,223.98,9.798,65.5,60.1,14,149
2025-01-07T17:03:49.3900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,225.17,9.798,65.5,60.1,14,151
2025-01-07T17:03:49.4525827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,227.14,9.798,65.5,60.4,14,154
2025-01-07T17:03:49.5150219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.14,9.608,63.9,60.4,14,157
2025-01-07T17:03:49.5931266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,228.74,9.608,63.9,60.4,14,158
2025-01-07T17:03:49.6556367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,226.94,9.608,63.9,60.4,14,155
2025-01-07T17:03:49.7181069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,222.74,9.608,63.9,60.4,14,148
2025-01-07T17:03:49.7805846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216.69,9.608,63.9,60.4,14,138
2025-01-07T17:03:49.8430792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,211.79,9.608,63.9,60.4,14,130
2025-01-07T17:03:49.9211556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,206.21,9.608,63.9,60.4,14,121
2025-01-07T17:03:49.9836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,204.76,9.608,63.9,60.4,12,114
2025-01-07T17:03:50.0460601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,204.76,9.608,63.9,60.4,12,114
2025-01-07T17:03:50.1087787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.08,9.608,63.9,60.4,12,118
2025-01-07T17:03:50.1711277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.81,9.608,63.9,60.4,12,121
2025-01-07T17:03:50.2336607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,210.53,9.608,63.9,60.4,12,124
2025-01-07T17:03:50.3118008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.25,9.608,63.9,60.4,12,127
2025-01-07T17:03:50.3742467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.53,9.608,63.9,60.4,12,131
2025-01-07T17:03:50.4522733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.49,9.608,63.9,61.1,12,132
2025-01-07T17:03:50.4992108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.92,9.608,63.9,61.1,12,131
2025-01-07T17:03:50.5616649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.58,9.563,63.9,61.1,12,127
2025-01-07T17:03:50.6397980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.28,9.563,63.9,61.1,12,123
2025-01-07T17:03:50.7022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.13,9.563,63.9,61.1,12,121
2025-01-07T17:03:50.7647991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.98,9.563,63.9,61.1,12,119
2025-01-07T17:03:50.8272373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.98,9.563,63.9,61.1,12,119
2025-01-07T17:03:50.8896703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.13,9.563,63.9,61.1,12,121
2025-01-07T17:03:50.9678287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.66,9.563,63.9,61.1,19,125
2025-01-07T17:03:51.0303557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,207.48,9.563,63.9,61.1,19,129
2025-01-07T17:03:51.0957493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.19,9.563,63.9,61.1,19,130
2025-01-07T17:03:51.1582662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.78,9.563,63.9,61.1,19,128
2025-01-07T17:03:51.2268640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.78,9.563,63.9,61.1,19,128
2025-01-07T17:03:51.2892666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.78,9.563,63.9,61.1,19,128
2025-01-07T17:03:51.3518192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,209.58,9.563,63.9,61.1,19,132
2025-01-07T17:03:51.4142618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.36,9.563,63.9,61.1,19,136
2025-01-07T17:03:51.4944635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,215.43,9.696,65.1,61.8,19,139
2025-01-07T17:03:51.5570300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,218.17,9.696,65.1,61.8,19,143
2025-01-07T17:03:51.6195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,220.21,9.696,65.1,61.8,19,146
2025-01-07T17:03:51.6820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,220.88,9.696,65.1,61.8,19,147
2025-01-07T17:03:51.7444687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,222.24,9.696,65.1,61.8,19,149
2025-01-07T17:03:51.8070640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,222.91,9.696,65.1,61.8,19,150
2025-01-07T17:03:51.8850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,224.93,9.696,65.1,61.8,19,153
2025-01-07T17:03:51.9475652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,228.29,9.696,65.1,61.8,17,157
2025-01-07T17:03:52.0099498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,230.86,9.696,65.1,61.8,17,161
2025-01-07T17:03:52.0725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,232.15,9.696,65.1,61.8,17,163
2025-01-07T17:03:52.1350502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,232.79,9.696,65.1,61.8,17,164
2025-01-07T17:03:52.2131663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,231.5,9.696,65.1,61.8,17,162
2025-01-07T17:03:52.2756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,228.29,9.696,65.1,61.8,17,157
2025-01-07T17:03:52.3380874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,228.29,9.696,65.1,61.8,17,157
2025-01-07T17:03:52.4006680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,232.15,9.696,65.1,61.8,17,163
2025-01-07T17:03:52.4630747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,235.54,9.696,65.1,62.1,17,168
2025-01-07T17:03:52.5430897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,237.8,9.879,65.9,62.1,17,171
2025-01-07T17:03:52.6055843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,238.43,9.879,65.9,62.1,17,172
2025-01-07T17:03:52.6680795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,237.16,9.879,65.9,62.1,17,170
2025-01-07T17:03:52.7305748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,232.72,9.879,65.9,62.1,17,163
2025-01-07T17:03:52.7930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,225.04,9.879,65.9,62.1,17,151
2025-01-07T17:03:52.8555876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,216.61,9.879,65.9,62.1,17,138
2025-01-07T17:03:52.9335678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.81,9.879,65.9,62.1,12,124
2025-01-07T17:03:52.9961658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,203.11,9.879,65.9,62.1,12,107
2025-01-07T17:03:53.0618900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,191.88,9.879,65.9,62.1,12,88
2025-01-07T17:03:53.1243881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.54,9.879,65.9,62.1,12,70
2025-01-07T17:03:53.1868488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,172.27,9.879,65.9,62.1,12,58
2025-01-07T17:03:53.2493239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,168.54,9.879,65.9,62.1,12,53
2025-01-07T17:03:53.3274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.99,9.879,65.9,62.1,12,59
2025-01-07T17:03:53.3899061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.79,9.879,65.9,62.1,12,75
2025-01-07T17:03:53.4523374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.57,9.879,65.9,61.9,12,91
2025-01-07T17:03:53.5148625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.12,9.914,65.4,61.9,12,104
2025-01-07T17:03:53.5773555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.15,9.914,65.4,61.9,12,118
2025-01-07T17:03:53.6555112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.58,9.914,65.4,61.9,12,133
2025-01-07T17:03:53.7180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,223.69,9.914,65.4,61.9,12,144
2025-01-07T17:03:53.7804075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,228.11,9.914,65.4,61.9,12,152
2025-01-07T17:03:53.8429191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.87,9.914,65.4,61.9,12,157
2025-01-07T17:03:53.9054734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,231.42,9.914,65.4,61.9,12,158
2025-01-07T17:03:53.9835225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.35,9.914,65.4,61.9,6,154
2025-01-07T17:03:54.0460133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.7,9.914,65.4,61.9,6,144
2025-01-07T17:03:54.1085155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.12,9.914,65.4,61.9,6,134
2025-01-07T17:03:54.1709794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.31,9.914,65.4,61.9,6,123
2025-01-07T17:03:54.2335027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.66,9.914,65.4,61.9,6,115
2025-01-07T17:03:54.2959526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.74,9.914,65.4,61.9,6,109
2025-01-07T17:03:54.3780839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.74,9.914,65.4,61.9,6,99
2025-01-07T17:03:54.4406105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.8,9.914,65.4,61.9,6,88
2025-01-07T17:03:54.5031009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.69,9.914,65.4,61.2,6,84
2025-01-07T17:03:54.5655070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.96,9.796,64.6,61.2,6,85
2025-01-07T17:03:54.6279336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.69,9.796,64.6,61.2,6,88
2025-01-07T17:03:54.6905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.28,9.796,64.6,61.2,6,94
2025-01-07T17:03:54.7687072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.58,9.796,64.6,61.2,6,102
2025-01-07T17:03:54.8311200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.38,9.796,64.6,61.2,6,111
2025-01-07T17:03:54.8935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.01,9.796,64.6,61.2,6,119
2025-01-07T17:03:54.9561264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,210.91,9.796,64.6,61.2,13,125
2025-01-07T17:03:55.0228271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.09,9.796,64.6,61.2,13,127
2025-01-07T17:03:55.0853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.27,9.796,64.6,61.2,13,129
2025-01-07T17:03:55.1477281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.2,9.796,64.6,61.2,13,134
2025-01-07T17:03:55.2260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.54,9.796,64.6,61.2,13,138
2025-01-07T17:03:55.2884806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.28,9.796,64.6,61.2,13,141
2025-01-07T17:03:55.3509372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,222.02,9.796,64.6,61.2,13,144
2025-01-07T17:03:55.4134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,223.18,9.796,64.6,61.2,13,146
2025-01-07T17:03:55.4759428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,223.46,9.657,64.5,61,13,147
2025-01-07T17:03:55.5540508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,225.21,9.657,64.5,61,13,150
2025-01-07T17:03:55.6165246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,227.53,9.657,64.5,61,13,154
2025-01-07T17:03:55.6790217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,229.84,9.657,64.5,61,13,158
2025-01-07T17:03:55.7414976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,230.99,9.657,64.5,61,13,160
2025-01-07T17:03:55.8039281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,231.57,9.657,64.5,61,13,161
2025-01-07T17:03:55.8821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,231.57,9.657,64.5,61,13,161
2025-01-07T17:03:55.9445944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,230.56,9.657,64.5,61,14,160
2025-01-07T17:03:56.0070376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,230.56,9.657,64.5,61,14,160
2025-01-07T17:03:56.0695835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,231.75,9.657,64.5,61,14,162
2025-01-07T17:03:56.1320494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,234.13,9.657,64.5,61,14,166
2025-01-07T17:03:56.2101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,237.1,9.657,64.5,61,14,171
2025-01-07T17:03:56.2726628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,239.47,9.657,64.5,61,14,175
2025-01-07T17:03:56.3351285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,245.39,9.657,64.5,61,14,185
2025-01-07T17:03:56.3975949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,251.9,9.657,64.5,61,14,196
2025-01-07T17:03:56.4600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,258.92,9.586,65,61.4,14,207
2025-01-07T17:03:56.5382033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,266.12,9.586,65,61.4,14,219
2025-01-07T17:03:56.6006723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,270.35,9.586,65,61.4,14,226
2025-01-07T17:03:56.6631440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,272.79,9.586,65,61.4,14,230
2025-01-07T17:03:56.7256443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,272.79,9.586,65,61.4,14,230
2025-01-07T17:03:56.7882652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,270.35,9.586,65,61.4,14,226
2025-01-07T17:03:56.8662787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,267.32,9.586,65,61.4,14,221
2025-01-07T17:03:56.9286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,259.44,9.586,65,61.4,7,218
2025-01-07T17:03:56.9912542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,257.77,9.586,65,61.4,7,214
2025-01-07T17:03:57.0537673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,256.52,9.586,65,61.4,7,211
2025-01-07T17:03:57.1161528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,255.69,9.586,65,61.4,7,209
2025-01-07T17:03:57.1788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,255.27,9.586,65,61.4,7,208
2025-01-07T17:03:57.2567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,255.27,9.586,65,61.4,7,208
2025-01-07T17:03:57.3191543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,255.41,9.739,65.4,61.4,7,208
2025-01-07T17:03:57.3816878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,253.33,9.739,65.4,61.4,7,203
2025-01-07T17:03:57.4597899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,248.41,9.739,65.4,61.6,7,191
2025-01-07T17:03:57.5066982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,240.89,9.739,65.4,61.6,7,173
2025-01-07T17:03:57.5849764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.99,9.739,65.4,61.6,7,154
2025-01-07T17:03:57.6473118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.64,9.739,65.4,61.6,7,131
2025-01-07T17:03:57.7097964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.76,9.739,65.4,61.6,7,108
2025-01-07T17:03:57.7723502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.44,9.739,65.4,61.6,7,87
2025-01-07T17:03:57.8348562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,202.12,9.739,65.4,61.6,7,68
2025-01-07T17:03:57.9006110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,200.1,9.739,65.4,61.6,7,57
2025-01-07T17:03:57.9754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,222.22,9.739,65.4,61.6,4,54
2025-01-07T17:03:58.0378982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,221.72,9.739,65.4,61.6,4,58
2025-01-07T17:03:58.1003033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.18,9.739,65.4,61.6,4,67
2025-01-07T17:03:58.1629497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.48,9.739,65.4,61.6,4,79
2025-01-07T17:03:58.2410066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.56,9.739,65.4,61.6,4,90
2025-01-07T17:03:58.3034307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.05,9.739,65.4,61.6,4,100
2025-01-07T17:03:58.3661238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.71,9.739,65.4,61.6,4,109
2025-01-07T17:03:58.4284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.75,9.739,65.4,61.6,4,114
2025-01-07T17:03:58.4909402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.68,9.739,65.4,61.3,4,114
2025-01-07T17:03:58.5690880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.85,10.022,65.3,61.3,4,108
2025-01-07T17:03:58.6315160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.77,10.022,65.3,61.3,4,102
2025-01-07T17:03:58.6939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.83,10.022,65.3,61.3,4,96
2025-01-07T17:03:58.7565011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.83,10.022,65.3,61.3,4,96
2025-01-07T17:03:58.8190395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.12,10.022,65.3,61.3,4,104
2025-01-07T17:03:58.8971683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.46,10.022,65.3,61.3,4,116
2025-01-07T17:03:58.9596071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.87,10.022,65.3,61.3,9,130
2025-01-07T17:03:59.0220801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.01,10.022,65.3,61.3,9,141
2025-01-07T17:03:59.0845618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.3,10.022,65.3,61.3,9,148
2025-01-07T17:03:59.1470830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,229.71,10.022,65.3,61.3,9,151
2025-01-07T17:03:59.2252045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,229.71,10.022,65.3,61.3,9,151
2025-01-07T17:03:59.2876931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.77,10.022,65.3,61.3,9,149
2025-01-07T17:03:59.3501775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.36,10.022,65.3,61.3,9,146
2025-01-07T17:03:59.4126733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,225.48,10.022,65.3,61.3,9,142
2025-01-07T17:03:59.4750979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.69,10.091,65.3,61.3,9,138
2025-01-07T17:03:59.5376427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.76,10.091,65.3,61.3,9,136
2025-01-07T17:03:59.6157828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.83,10.091,65.3,61.3,9,134
2025-01-07T17:03:59.6782004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,220.9,10.091,65.3,61.3,9,132
2025-01-07T17:03:59.7406833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.97,10.091,65.3,61.3,9,130
2025-01-07T17:03:59.8031825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.5,10.091,65.3,61.3,9,129
2025-01-07T17:03:59.8655712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.5,10.091,65.3,61.3,9,129
2025-01-07T17:03:59.9438081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.56,10.091,65.3,61.3,12,126
2025-01-07T17:04:00.0062768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.56,10.091,65.3,61.3,12,126
2025-01-07T17:04:00.0687442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,214.67,10.091,65.3,61.3,12,128
2025-01-07T17:04:00.1312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.78,10.091,65.3,61.3,12,130
2025-01-07T17:04:00.1937306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.99,10.091,65.3,61.3,12,134
2025-01-07T17:04:00.2718044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,220.2,10.091,65.3,61.3,12,138
2025-01-07T17:04:00.3343470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,222.4,10.091,65.3,61.3,12,142
2025-01-07T17:04:00.3967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,226.24,10.091,65.3,61.3,12,149
2025-01-07T17:04:00.4592870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,228.92,9.829,66,62,12,153
2025-01-07T17:04:00.5217924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,229.47,9.829,66,62,12,154
2025-01-07T17:04:00.5998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,226.7,9.829,66,62,12,149
2025-01-07T17:04:00.6623705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,221.7,9.829,66,62,12,140
2025-01-07T17:04:00.7248761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.54,9.829,66,62,12,129
2025-01-07T17:04:00.7873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.02,9.829,66,62,12,114
2025-01-07T17:04:00.8498253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.06,9.829,66,62,12,102
2025-01-07T17:04:00.9278878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,197.11,9.829,66,62,12,97
2025-01-07T17:04:00.9904231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.88,9.829,66,62,12,100
2025-01-07T17:04:01.0529126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,203.56,9.829,66,62,12,108
2025-01-07T17:04:01.1154848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,209.87,9.829,66,62,12,119
2025-01-07T17:04:01.1779279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.84,9.829,66,62,12,126
2025-01-07T17:04:01.2560102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.22,9.829,66,62,12,132
2025-01-07T17:04:01.3184945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,222.57,9.538,67.5,62,12,141
2025-01-07T17:04:01.3809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,226.53,9.538,67.5,62,12,148
2025-01-07T17:04:01.4590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.78,9.538,67.5,63,12,151
2025-01-07T17:04:01.5059803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.78,9.538,67.5,63,12,151
2025-01-07T17:04:01.5684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.09,9.538,67.5,63,12,148
2025-01-07T17:04:01.6465604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,226.53,9.538,67.5,63,12,147
2025-01-07T17:04:01.7090336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.09,9.538,67.5,63,12,148
2025-01-07T17:04:01.7715244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.78,9.538,67.5,63,12,151
2025-01-07T17:04:01.8340016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,231.59,9.538,67.5,63,12,156
2025-01-07T17:04:01.8964931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,235.51,9.538,67.5,63,12,163
2025-01-07T17:04:01.9745610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,238.41,9.538,67.5,63,16,170
2025-01-07T17:04:02.0371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,241.55,9.538,67.5,63,16,175
2025-01-07T17:04:02.0995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,250.32,9.538,67.5,63,16,189
2025-01-07T17:04:02.1620721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,257.22,9.538,67.5,63,16,200
2025-01-07T17:04:02.2246270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,265.43,9.538,67.5,63,16,213
2025-01-07T17:04:02.3027167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,271.8,9.538,67.5,63,16,223
2025-01-07T17:04:02.3652081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,275.01,9.538,67.5,63,16,228
2025-01-07T17:04:02.4275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,276.31,9.538,67.5,63,16,230
2025-01-07T17:04:02.4901855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,276.7,9.538,67.5,63.6,16,230
2025-01-07T17:04:02.5526075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,277.99,9.538,67.5,63.6,16,232
2025-01-07T17:04:02.6307020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,277.99,9.538,67.5,63.6,16,232
2025-01-07T17:04:02.6932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,275.73,9.532,68.4,63.6,16,228
2025-01-07T17:04:02.7557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,267.41,9.532,68.4,63.6,16,215
2025-01-07T17:04:02.8181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,256.05,9.532,68.4,63.6,16,197
2025-01-07T17:04:02.8806284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,247.27,9.532,68.4,63.6,16,183
2025-01-07T17:04:02.9589086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239.83,9.532,68.4,63.6,8,166
2025-01-07T17:04:03.0211092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,234.38,9.532,68.4,63.6,8,154
2025-01-07T17:04:03.0837495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.41,9.532,68.4,63.6,8,143
2025-01-07T17:04:03.1461832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.38,9.532,68.4,63.6,8,134
2025-01-07T17:04:03.2087698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.26,9.532,68.4,63.6,8,127
2025-01-07T17:04:03.2868741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.17,9.532,68.4,63.6,8,120
2025-01-07T17:04:03.3493532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.42,9.532,68.4,63.6,8,116
2025-01-07T17:04:03.4118385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.69,9.532,68.4,63.6,8,112
2025-01-07T17:04:03.4743129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.87,9.532,68.4,63.7,8,110
2025-01-07T17:04:03.5369515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.72,9.532,68.4,63.7,8,105
2025-01-07T17:04:03.6147672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.73,9.748,67.7,63.7,8,95
2025-01-07T17:04:03.6774370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.26,9.748,67.7,63.7,8,81
2025-01-07T17:04:03.7398602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,198.33,9.748,67.7,63.7,8,67
2025-01-07T17:04:03.8023130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,194.87,9.748,67.7,63.7,8,55
2025-01-07T17:04:03.8648226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,193.96,9.748,67.7,63.7,8,51
2025-01-07T17:04:03.9273498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,217.22,9.748,67.7,63.7,5,55
2025-01-07T17:04:04.0054814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,216.86,9.748,67.7,63.7,5,65
2025-01-07T17:04:04.0679513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.49,9.748,67.7,63.7,5,75
2025-01-07T17:04:04.1304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,218.69,9.748,67.7,63.7,5,84
2025-01-07T17:04:04.1928902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.94,9.748,67.7,63.7,5,91
2025-01-07T17:04:04.2554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.19,9.748,67.7,63.7,5,97
2025-01-07T17:04:04.3335084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.31,9.748,67.7,63.7,5,106
2025-01-07T17:04:04.3960315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.95,9.748,67.7,63.7,5,116
2025-01-07T17:04:04.4584933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.45,9.877,66.5,63.7,5,127
2025-01-07T17:04:04.5209938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.25,9.877,66.5,63.7,5,133
2025-01-07T17:04:04.5834810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.25,9.877,66.5,63.7,5,133
2025-01-07T17:04:04.6615694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.95,9.877,66.5,63.7,5,132
2025-01-07T17:04:04.7273016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.95,9.877,66.5,63.7,5,132
2025-01-07T17:04:04.7897172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.25,9.877,66.5,63.7,5,133
2025-01-07T17:04:04.8521823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.56,9.877,66.5,63.7,5,134
2025-01-07T17:04:04.9146918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.71,9.877,66.5,63.7,6,132
2025-01-07T17:04:04.9771774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.97,9.877,66.5,63.7,6,127
2025-01-07T17:04:05.0552741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.59,9.877,66.5,63.7,6,123
2025-01-07T17:04:05.1178010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.91,9.877,66.5,63.7,6,118
2025-01-07T17:04:05.1803337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.92,9.877,66.5,63.7,6,115
2025-01-07T17:04:05.2427975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.59,9.877,66.5,63.7,6,114
2025-01-07T17:04:05.3052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.59,9.877,66.5,63.7,6,114
2025-01-07T17:04:05.3833770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.1,9.793,66,63.7,6,114
2025-01-07T17:04:05.4612586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.33,9.793,66,63.4,6,118
2025-01-07T17:04:05.5082971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.35,9.793,66,63.4,6,121
2025-01-07T17:04:05.5709148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.72,9.793,66,63.4,6,125
2025-01-07T17:04:05.6333036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.07,9.793,66,63.4,6,126
2025-01-07T17:04:05.7113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.07,9.793,66,63.4,6,126
2025-01-07T17:04:05.7738833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.07,9.793,66,63.4,6,126
2025-01-07T17:04:05.8363672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.72,9.793,66,63.4,6,125
2025-01-07T17:04:05.8989305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.38,9.793,66,63.4,6,124
2025-01-07T17:04:05.9614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.26,9.793,66,63.4,14,126
2025-01-07T17:04:06.0394290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,214.1,9.793,66,63.4,14,129
2025-01-07T17:04:06.1019098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.92,9.793,66,63.4,14,132
2025-01-07T17:04:06.1644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.53,9.793,66,63.4,14,133
2025-01-07T17:04:06.2269079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,217.74,9.793,66,63.4,14,135
2025-01-07T17:04:06.2894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.31,9.793,66,63.4,14,131
2025-01-07T17:04:06.3519274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.65,9.793,66,63.4,14,125
2025-01-07T17:04:06.4612152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.43,9.793,66,62.8,14,122
2025-01-07T17:04:06.4925087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,208.81,9.793,66,62.8,14,121
2025-01-07T17:04:06.5551180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,210.03,9.622,66.7,62.8,14,123
2025-01-07T17:04:06.6174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,214.37,9.622,66.7,62.8,14,130
2025-01-07T17:04:06.6799418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.09,9.622,66.7,62.8,14,141
2025-01-07T17:04:06.7580848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,229.52,9.622,66.7,62.8,14,155
2025-01-07T17:04:06.8205667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,237.27,9.622,66.7,62.8,14,168
2025-01-07T17:04:06.8830069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,241.42,9.622,66.7,62.8,14,175
2025-01-07T17:04:06.9455740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,249.2,9.622,66.7,62.8,15,188
2025-01-07T17:04:07.0080335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,254.08,9.622,66.7,62.8,15,196
2025-01-07T17:04:07.0860805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,257.13,9.622,66.7,62.8,15,201
2025-01-07T17:04:07.1485153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,255.3,9.622,66.7,62.8,15,198
2025-01-07T17:04:07.2111065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,249.81,9.622,66.7,62.8,15,189
2025-01-07T17:04:07.2735660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,244.93,9.622,66.7,62.8,15,181
2025-01-07T17:04:07.3360409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,240.67,9.622,66.7,62.8,15,174
2025-01-07T17:04:07.4142613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,236.39,9.622,66.7,62.8,15,167
2025-01-07T17:04:07.4766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,233.79,9.496,68.4,62.6,15,162
2025-01-07T17:04:07.5391769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,231.32,9.496,68.4,62.6,15,158
2025-01-07T17:04:07.6017262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,230.08,9.496,68.4,62.6,15,156
2025-01-07T17:04:07.6642487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,228.22,9.496,68.4,62.6,15,153
2025-01-07T17:04:07.7422437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,228.22,9.496,68.4,62.6,15,153
2025-01-07T17:04:07.8048112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,228.22,9.496,68.4,62.6,15,153
2025-01-07T17:04:07.8671809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,228.22,9.496,68.4,62.6,15,153
2025-01-07T17:04:07.9297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.18,9.496,68.4,62.6,6,154
2025-01-07T17:04:07.9921996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.32,9.496,68.4,62.6,6,157
2025-01-07T17:04:08.0702325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.6,9.496,68.4,62.6,6,163
2025-01-07T17:04:08.1328638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.52,9.496,68.4,62.6,6,168
2025-01-07T17:04:08.1952838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.84,9.496,68.4,62.6,6,174
2025-01-07T17:04:08.2577534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246.15,9.496,68.4,62.6,6,180
2025-01-07T17:04:08.3202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246.54,9.496,68.4,62.6,6,181
2025-01-07T17:04:08.3827527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,246.54,9.496,68.4,62.6,6,181
2025-01-07T17:04:08.4608824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.57,9.526,70,62.7,6,181
2025-01-07T17:04:08.5233286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.57,9.526,70,62.7,6,181
2025-01-07T17:04:08.5859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,247.95,9.526,70,62.7,6,182
2025-01-07T17:04:08.6482908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,249.11,9.526,70,62.7,6,185
2025-01-07T17:04:08.7108120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,251.04,9.526,70,62.7,6,190
2025-01-07T17:04:08.7889565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,252.2,9.526,70,62.7,6,193
2025-01-07T17:04:08.8514272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,253.75,9.526,70,62.7,6,197
2025-01-07T17:04:08.9139190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,255.79,9.526,70,62.7,8,200
2025-01-07T17:04:08.9831297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,257.62,9.526,70,62.7,8,204
2025-01-07T17:04:09.0389279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,260.35,9.526,70,62.7,8,210
2025-01-07T17:04:09.1170927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,263.53,9.526,70,62.7,8,217
2025-01-07T17:04:09.1795110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,268.05,9.526,70,62.7,8,227
2025-01-07T17:04:09.2419368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,271.65,9.526,70,62.7,8,235
2025-01-07T17:04:09.3044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,272.09,9.526,70,62.7,8,236
2025-01-07T17:04:09.3669638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,270.04,9.746,70.8,62.7,8,231
2025-01-07T17:04:09.4606343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,264.16,9.746,70.8,62.5,8,218
2025-01-07T17:04:09.5075280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,256.52,9.746,70.8,62.5,8,201
2025-01-07T17:04:09.5700077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,249.31,9.746,70.8,62.5,8,185
2025-01-07T17:04:09.6324954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.31,9.746,70.8,62.5,8,165
2025-01-07T17:04:09.6949988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,230.94,9.746,70.8,62.5,8,144
2025-01-07T17:04:09.7731350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.05,9.746,70.8,62.5,8,126
2025-01-07T17:04:09.8355243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.07,9.746,70.8,62.5,8,112
2025-01-07T17:04:09.8980289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.7,9.746,70.8,62.5,8,99
2025-01-07T17:04:09.9606589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.52,9.746,70.8,62.5,6,92
2025-01-07T17:04:10.0228999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.79,9.746,70.8,62.5,6,89
2025-01-07T17:04:10.1011912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.79,9.746,70.8,62.5,6,89
2025-01-07T17:04:10.1636138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.56,9.746,70.8,62.5,6,96
2025-01-07T17:04:10.2261772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.1,9.746,70.8,62.5,6,105
2025-01-07T17:04:10.2886447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.87,9.746,70.8,62.5,6,114
2025-01-07T17:04:10.3511140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.48,9.746,70.8,62.5,6,122
2025-01-07T17:04:10.4292245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.56,9.746,70.8,62.5,6,131
2025-01-07T17:04:10.4917204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.51,9.926,70,61.7,6,141
2025-01-07T17:04:10.5541848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.38,9.926,70,61.7,6,149
2025-01-07T17:04:10.6167105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.93,9.926,70,61.7,6,156
2025-01-07T17:04:10.6791078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.3,9.926,70,61.7,6,157
2025-01-07T17:04:10.7416531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.83,9.926,70,61.7,6,153
2025-01-07T17:04:10.8197374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.38,9.926,70,61.7,6,149
2025-01-07T17:04:10.8822110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.22,9.926,70,61.7,6,143
2025-01-07T17:04:10.9447390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.87,9.926,70,61.7,8,136
2025-01-07T17:04:11.0072916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.71,9.926,70,61.7,8,131
2025-01-07T17:04:11.0696821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.42,9.926,70,61.7,8,128
2025-01-07T17:04:11.1478209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.71,9.926,70,61.7,8,124
2025-01-07T17:04:11.2103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.44,9.926,70,61.7,8,121
2025-01-07T17:04:11.2729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.6,9.926,70,61.7,8,119
2025-01-07T17:04:11.3352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,219.6,9.926,70,61.7,8,119
2025-01-07T17:04:11.3977814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.44,9.926,70,61.7,8,121
2025-01-07T17:04:11.4759844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.11,9.826,67.8,61.3,8,124
2025-01-07T17:04:11.5383806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.4,9.826,67.8,61.3,8,127
2025-01-07T17:04:11.6007898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.7,9.826,67.8,61.3,8,130
2025-01-07T17:04:11.6690349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.44,9.826,67.8,61.3,8,134
2025-01-07T17:04:11.7315551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.63,9.826,67.8,61.3,8,139
2025-01-07T17:04:11.7939964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.39,9.826,67.8,61.3,8,143
2025-01-07T17:04:11.8564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.93,9.826,67.8,61.3,8,151
2025-01-07T17:04:11.9345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234.67,9.826,67.8,61.3,9,159
2025-01-07T17:04:11.9970221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.05,9.826,67.8,61.3,9,164
2025-01-07T17:04:12.0594963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.05,9.826,67.8,61.3,9,164
2025-01-07T17:04:12.1220361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,236.1,9.826,67.8,61.3,9,162
2025-01-07T17:04:12.1846015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.76,9.826,67.8,61.3,9,155
2025-01-07T17:04:12.2626884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.48,9.826,67.8,61.3,9,146
2025-01-07T17:04:12.3251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.74,9.826,67.8,61.3,9,136
2025-01-07T17:04:12.3876624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.96,9.826,67.8,61.3,9,128
2025-01-07T17:04:12.4501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.55,9.826,67.8,61.3,9,125
2025-01-07T17:04:12.5185522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.89,9.566,65.5,61.3,9,125
2025-01-07T17:04:12.5906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.85,9.566,65.5,61.3,9,127
2025-01-07T17:04:12.6532937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.26,9.566,65.5,61.3,9,132
2025-01-07T17:04:12.7156665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.14,9.566,65.5,61.3,9,138
2025-01-07T17:04:12.7781820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.52,9.566,65.5,61.3,9,145
2025-01-07T17:04:12.8406533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.94,9.566,65.5,61.3,9,150
2025-01-07T17:04:12.9187517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.87,9.566,65.5,61.3,9,154
2025-01-07T17:04:12.9812321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.32,9.566,65.5,61.3,9,157
2025-01-07T17:04:13.0438720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.74,9.566,65.5,61.3,9,162
2025-01-07T17:04:13.1062051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,237.65,9.566,65.5,61.3,9,168
2025-01-07T17:04:13.1688588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.56,9.566,65.5,61.3,9,174
2025-01-07T17:04:13.2312567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,243.95,9.566,65.5,61.3,9,181
2025-01-07T17:04:13.3093168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,247.34,9.566,65.5,61.3,9,188
2025-01-07T17:04:13.3717860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,250.25,9.566,65.5,61.3,9,194
2025-01-07T17:04:13.4499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,253.04,9.416,64.2,61.3,9,201
2025-01-07T17:04:13.4984404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,256.95,9.416,64.2,61.3,9,209
2025-01-07T17:04:13.5592304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,260.85,9.416,64.2,61.3,9,217
2025-01-07T17:04:13.6373760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,265.73,9.416,64.2,61.3,9,227
2025-01-07T17:04:13.6998782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,269.62,9.416,64.2,61.3,9,235
2025-01-07T17:04:13.7623596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,273.02,9.416,64.2,61.3,9,242
2025-01-07T17:04:13.8248122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,273.99,9.416,64.2,61.3,9,244
2025-01-07T17:04:13.8873416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,273.99,9.416,64.2,61.3,9,244
2025-01-07T17:04:13.9654030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,267.77,9.416,64.2,61.3,7,239
2025-01-07T17:04:14.0279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,264.49,9.416,64.2,61.3,7,231
2025-01-07T17:04:14.0903234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,261.18,9.416,64.2,61.3,7,223
2025-01-07T17:04:14.1528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,256.56,9.416,64.2,61.3,7,212
2025-01-07T17:04:14.2153892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,250.63,9.416,64.2,61.3,7,198
2025-01-07T17:04:14.2934798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,243.82,9.416,64.2,61.3,7,182
2025-01-07T17:04:14.3559520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,238.28,9.416,64.2,61.3,7,169
2025-01-07T17:04:14.4184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.92,9.416,64.2,61.3,7,154
2025-01-07T17:04:14.4809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.48,9.416,64.2,61.3,7,141
2025-01-07T17:04:14.5434287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.81,9.483,64.5,61.3,7,129
2025-01-07T17:04:14.6215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.4,9.483,64.5,61.3,7,118
2025-01-07T17:04:14.6840075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.67,9.483,64.5,61.3,7,111
2025-01-07T17:04:14.7466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.76,9.483,64.5,61.3,7,106
2025-01-07T17:04:14.8089930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.15,9.483,64.5,61.3,7,99
2025-01-07T17:04:14.8714731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.95,9.483,64.5,61.3,7,90
2025-01-07T17:04:14.9495774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.98,9.483,64.5,61.3,4,79
2025-01-07T17:04:15.0121033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,219.56,9.483,64.5,61.3,4,67
2025-01-07T17:04:15.0745372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,220.22,9.483,64.5,61.3,4,56
2025-01-07T17:04:15.1370328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,221.73,9.483,64.5,61.3,4,47
2025-01-07T17:04:15.1996031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,221.73,9.483,64.5,61.3,4,47
2025-01-07T17:04:15.2776492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,219.85,9.483,64.5,61.3,4,60
2025-01-07T17:04:15.3402365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.06,9.483,64.5,61.3,4,80
2025-01-07T17:04:15.4025929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.12,9.483,64.5,61.3,4,102
2025-01-07T17:04:15.4651169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.2,9.588,65.6,61.6,4,125
2025-01-07T17:04:15.5277002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.11,9.588,65.6,61.6,4,144
2025-01-07T17:04:15.5900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.17,9.588,65.6,61.6,4,155
2025-01-07T17:04:15.6683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.88,9.588,65.6,61.6,4,161
2025-01-07T17:04:15.7306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.04,9.588,65.6,61.6,4,165
2025-01-07T17:04:15.7932576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.49,9.588,65.6,61.6,4,170
2025-01-07T17:04:15.8557763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.95,9.588,65.6,61.6,4,175
2025-01-07T17:04:15.9181801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,241.51,9.588,65.6,61.6,8,175
2025-01-07T17:04:15.9962724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,241.51,9.588,65.6,61.6,8,175
2025-01-07T17:04:16.0588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,241.51,9.588,65.6,61.6,8,175
2025-01-07T17:04:16.1211464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,241.51,9.588,65.6,61.6,8,175
2025-01-07T17:04:16.1837219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,241.51,9.588,65.6,61.6,8,175
2025-01-07T17:04:16.2462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,239.24,9.588,65.6,61.6,8,170
2025-01-07T17:04:16.3244155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.42,9.588,65.6,61.6,8,166
2025-01-07T17:04:16.3868060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.06,9.588,65.6,61.6,8,163
2025-01-07T17:04:16.4492444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.79,9.566,66.7,61.5,8,159
2025-01-07T17:04:16.5118054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.43,9.566,66.7,61.5,8,156
2025-01-07T17:04:16.5742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.53,9.566,66.7,61.5,8,154
2025-01-07T17:04:16.6523699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.53,9.566,66.7,61.5,8,154
2025-01-07T17:04:16.7148796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.07,9.566,66.7,61.5,8,153
2025-01-07T17:04:16.7774367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.92,9.566,66.7,61.5,8,146
2025-01-07T17:04:16.8398718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.88,9.566,66.7,61.5,8,137
2025-01-07T17:04:16.9023193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.41,9.566,66.7,61.5,10,128
2025-01-07T17:04:16.9805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.8,9.566,66.7,61.5,10,121
2025-01-07T17:04:17.0328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.22,9.566,66.7,61.5,10,116
2025-01-07T17:04:17.1052013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,208.12,9.566,66.7,61.5,10,110
2025-01-07T17:04:17.1680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,205.01,9.566,66.7,61.5,10,104
2025-01-07T17:04:17.2303761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.45,9.566,66.7,61.5,10,101
2025-01-07T17:04:17.3086773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.97,9.566,66.7,61.5,10,102
2025-01-07T17:04:17.3709815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.57,9.566,66.7,61.5,10,107
2025-01-07T17:04:17.4490181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.91,9.566,66.7,60.9,10,116
2025-01-07T17:04:17.4960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.13,9.487,67.1,60.9,10,126
2025-01-07T17:04:17.5585014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.26,9.487,67.1,60.9,10,134
2025-01-07T17:04:17.6210025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.84,9.487,67.1,60.9,10,139
2025-01-07T17:04:17.6990676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.39,9.487,67.1,60.9,10,142
2025-01-07T17:04:17.7615952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.9,9.487,67.1,60.9,10,143
2025-01-07T17:04:17.8240313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.84,9.487,67.1,60.9,10,139
2025-01-07T17:04:17.8865200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.74,9.487,67.1,60.9,10,133
2025-01-07T17:04:17.9489230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,211.23,9.487,67.1,60.9,16,130
2025-01-07T17:04:18.0271298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.55,9.487,67.1,60.9,16,132
2025-01-07T17:04:18.0896121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,212.55,9.487,67.1,60.9,16,132
2025-01-07T17:04:18.1520599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,211.23,9.487,67.1,60.9,16,130
2025-01-07T17:04:18.2145314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,213.21,9.487,67.1,60.9,16,133
2025-01-07T17:04:18.2770288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,213.21,9.487,67.1,60.9,16,133
2025-01-07T17:04:18.3551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.52,9.487,67.1,60.9,16,135
2025-01-07T17:04:18.4176245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.52,9.487,67.1,60.9,16,135
2025-01-07T17:04:18.4801610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.17,9.487,67.1,60.9,16,136
2025-01-07T17:04:18.5426398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,214.91,9.47,66.4,60.9,16,136
2025-01-07T17:04:18.6050719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,212.94,9.47,66.4,60.9,16,133
2025-01-07T17:04:18.6832607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,212.29,9.47,66.4,60.9,16,132
2025-01-07T17:04:18.7457266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.31,9.47,66.4,60.9,16,129
2025-01-07T17:04:18.8082346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,209.64,9.47,66.4,60.9,16,128
2025-01-07T17:04:18.8706336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,207.65,9.47,66.4,60.9,16,125
2025-01-07T17:04:18.9331814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.18,9.47,66.4,60.9,18,124
2025-01-07T17:04:19.0113031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.18,9.47,66.4,60.9,18,124
2025-01-07T17:04:19.0738386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.28,9.47,66.4,60.9,18,127
2025-01-07T17:04:19.1361868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.68,9.47,66.4,60.9,18,129
2025-01-07T17:04:19.1987380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,210.75,9.47,66.4,60.9,18,132
2025-01-07T17:04:19.2612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,209.37,9.47,66.4,60.9,18,130
2025-01-07T17:04:19.3394161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,207.98,9.47,66.4,60.9,18,128
2025-01-07T17:04:19.4018480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,206.59,9.47,66.4,60.9,18,126
2025-01-07T17:04:19.4644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,205.32,9.526,65.4,60.4,18,125
2025-01-07T17:04:19.5268100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.02,9.526,65.4,60.4,18,126
2025-01-07T17:04:19.5893846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.72,9.526,65.4,60.4,18,127
2025-01-07T17:04:19.6674799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.72,9.526,65.4,60.4,18,127
2025-01-07T17:04:19.7299182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,207.41,9.526,65.4,60.4,18,128
2025-01-07T17:04:19.7923355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.49,9.526,65.4,60.4,18,131
2025-01-07T17:04:19.8548848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.28,9.526,65.4,60.4,18,138
2025-01-07T17:04:19.9173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,217.34,9.526,65.4,60.4,20,144
2025-01-07T17:04:19.9798453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,221.52,9.526,65.4,60.4,20,150
2025-01-07T17:04:20.0580327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,227.03,9.526,65.4,60.4,20,158
2025-01-07T17:04:20.1204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,231.14,9.526,65.4,60.4,20,164
2025-01-07T17:04:20.1829304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,232.5,9.526,65.4,60.4,20,166
2025-01-07T17:04:20.2454119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,226.35,9.526,65.4,60.4,20,157
2025-01-07T17:04:20.3079750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,218.04,9.526,65.4,60.4,20,145
2025-01-07T17:04:20.3859719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,210.3,9.526,65.4,60.4,20,134
2025-01-07T17:04:20.4485786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,204.48,9.526,65.4,60.3,20,126
2025-01-07T17:04:20.5109739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,201.56,9.609,64.9,60.3,20,122
2025-01-07T17:04:20.5734911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,200.82,9.609,64.9,60.3,20,121
2025-01-07T17:04:20.6364847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,200.82,9.609,64.9,60.3,20,121
2025-01-07T17:04:20.7140706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.01,9.609,64.9,60.3,20,124
2025-01-07T17:04:20.7765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.62,9.609,64.9,60.3,20,129
2025-01-07T17:04:20.8390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,210.18,9.609,64.9,60.3,20,134
2025-01-07T17:04:20.9074141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.17,9.609,64.9,60.3,18,141
2025-01-07T17:04:20.9640111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,220.19,9.609,64.9,60.3,18,147
2025-01-07T17:04:21.0420826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,222.19,9.609,64.9,60.3,18,150
2025-01-07T17:04:21.1046397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,218.19,9.609,64.9,60.3,18,144
2025-01-07T17:04:21.1670782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.79,9.609,64.9,60.3,18,136
2025-01-07T17:04:21.2296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.74,9.609,64.9,60.3,18,133
2025-01-07T17:04:21.2920407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,210.06,9.609,64.9,60.3,18,132
2025-01-07T17:04:21.3701719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208,9.609,64.9,60.3,18,129
2025-01-07T17:04:21.4482687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.11,9.687,64.9,60.4,18,126
2025-01-07T17:04:21.4952014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.02,9.687,64.9,60.4,18,123
2025-01-07T17:04:21.5576623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.62,9.687,64.9,60.4,18,121
2025-01-07T17:04:21.6200608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.02,9.687,64.9,60.4,18,123
2025-01-07T17:04:21.6982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,209.54,9.687,64.9,60.4,18,131
2025-01-07T17:04:21.7607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,215.65,9.687,64.9,60.4,18,140
2025-01-07T17:04:21.8231943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,219,9.687,64.9,60.4,18,145
2025-01-07T17:04:21.8856974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,221.66,9.687,64.9,60.4,18,149
2025-01-07T17:04:21.9481935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,221.22,9.687,64.9,60.4,19,149
2025-01-07T17:04:22.0263003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.45,9.687,64.9,60.4,19,142
2025-01-07T17:04:22.0887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,212.33,9.687,64.9,60.4,19,136
2025-01-07T17:04:22.1512380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,211.64,9.687,64.9,60.4,19,135
2025-01-07T17:04:22.2137892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,210.94,9.687,64.9,60.4,19,134
2025-01-07T17:04:22.2762506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.25,9.687,64.9,60.4,19,133
2025-01-07T17:04:22.3387365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,210.25,9.687,64.9,60.4,19,133
2025-01-07T17:04:22.4168615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,209.55,9.687,64.9,60.4,19,132
2025-01-07T17:04:22.4793829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,207.81,9.687,64.9,60.9,19,129
2025-01-07T17:04:22.5417970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,206.66,9.659,65.9,60.9,19,127
2025-01-07T17:04:22.6043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.82,9.659,65.9,60.9,19,123
2025-01-07T17:04:22.6667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.39,9.659,65.9,60.9,19,121
2025-01-07T17:04:22.7449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.39,9.659,65.9,60.9,19,121
2025-01-07T17:04:22.8073526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.24,9.659,65.9,60.9,19,125
2025-01-07T17:04:22.8698205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.77,9.659,65.9,60.9,19,130
2025-01-07T17:04:22.9323586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,216.27,9.659,65.9,60.9,16,138
2025-01-07T17:04:22.9948345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,221.4,9.659,65.9,60.9,16,146
2025-01-07T17:04:23.0729321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,227.74,9.659,65.9,60.9,16,156
2025-01-07T17:04:23.1354035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,235.91,9.659,65.9,60.9,16,169
2025-01-07T17:04:23.1979366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,239.66,9.659,65.9,60.9,16,175
2025-01-07T17:04:23.2604251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,244.65,9.659,65.9,60.9,16,183
2025-01-07T17:04:23.3229204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,245.28,9.659,65.9,60.9,16,184
2025-01-07T17:04:23.4010284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,243.41,9.659,65.9,60.9,16,181
2025-01-07T17:04:23.4634691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,237.14,9.6,67.4,62,16,169
2025-01-07T17:04:23.5260469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,230.84,9.6,67.4,62,16,159
2025-01-07T17:04:23.5885332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,227.05,9.6,67.4,62,16,153
2025-01-07T17:04:23.6510169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,225.77,9.6,67.4,62,16,151
2025-01-07T17:04:23.7290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,226.41,9.6,67.4,62,16,152
2025-01-07T17:04:23.7915528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.95,9.6,67.4,62,16,156
2025-01-07T17:04:23.8540594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,232.11,9.6,67.4,62,16,161
2025-01-07T17:04:23.9165961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,238.64,9.6,67.4,62,11,169
2025-01-07T17:04:23.9790304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,240.24,9.6,67.4,62,11,172
2025-01-07T17:04:24.0571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,237.57,9.6,67.4,62,11,167
2025-01-07T17:04:24.1197037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.75,9.6,67.4,62,11,158
2025-01-07T17:04:24.1821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.92,9.6,67.4,62,11,149
2025-01-07T17:04:24.2446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.61,9.6,67.4,62,11,141
2025-01-07T17:04:24.3071690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.2,9.6,67.4,62,11,131
2025-01-07T17:04:24.3852467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.84,9.6,67.4,62,11,123
2025-01-07T17:04:24.4477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.79,9.6,67.4,62.6,11,115
2025-01-07T17:04:24.5102970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,206.9,9.633,68.2,62.6,11,109
2025-01-07T17:04:24.5726402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.01,9.633,68.2,62.6,11,102
2025-01-07T17:04:24.6380047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.93,9.633,68.2,62.6,11,93
2025-01-07T17:04:24.6976765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,193.34,9.633,68.2,62.6,11,85
2025-01-07T17:04:24.7757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,189.82,9.633,68.2,62.6,11,79
2025-01-07T17:04:24.8382279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,189.82,9.633,68.2,62.6,11,79
2025-01-07T17:04:24.9006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.08,9.633,68.2,62.6,7,83
2025-01-07T17:04:24.9631994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.3,9.633,68.2,62.6,7,90
2025-01-07T17:04:25.0257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.1,9.633,68.2,62.6,7,101
2025-01-07T17:04:25.1037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.15,9.633,68.2,62.6,7,112
2025-01-07T17:04:25.1662358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.98,9.633,68.2,62.6,7,127
2025-01-07T17:04:25.2287391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.61,9.633,68.2,62.6,7,141
2025-01-07T17:04:25.2912042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.96,9.633,68.2,62.6,7,154
2025-01-07T17:04:25.3538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.29,9.633,68.2,62.6,7,162
2025-01-07T17:04:25.4319021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.77,9.731,67.5,62.6,7,164
2025-01-07T17:04:25.4943699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.82,9.731,67.5,62.7,7,164
2025-01-07T17:04:25.5568887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.16,9.731,67.5,62.7,7,160
2025-01-07T17:04:25.6194488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.03,9.731,67.5,62.7,7,150
2025-01-07T17:04:25.6818197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.33,9.731,67.5,62.7,7,136
2025-01-07T17:04:25.7599101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.57,9.731,67.5,62.7,7,124
2025-01-07T17:04:25.8224520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.63,9.731,67.5,62.7,7,119
2025-01-07T17:04:25.8848778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.63,9.731,67.5,62.7,7,119
2025-01-07T17:04:25.9473616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.99,9.731,67.5,62.7,9,121
2025-01-07T17:04:26.0098628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.99,9.731,67.5,62.7,9,121
2025-01-07T17:04:26.0724297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.05,9.731,67.5,62.7,9,119
2025-01-07T17:04:26.1504488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.05,9.731,67.5,62.7,9,119
2025-01-07T17:04:26.2129568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.52,9.731,67.5,62.7,9,120
2025-01-07T17:04:26.2754967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.52,9.731,67.5,62.7,9,120
2025-01-07T17:04:26.3379370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.99,9.731,67.5,62.7,9,121
2025-01-07T17:04:26.4160653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.41,9.731,67.5,62.7,9,124
2025-01-07T17:04:26.4785287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.69,9.731,67.5,62.6,9,131
2025-01-07T17:04:26.5410293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.97,9.731,67.5,62.6,9,140
2025-01-07T17:04:26.6034147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,229.01,9.782,65.9,62.6,9,148
2025-01-07T17:04:26.6660145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.35,9.782,65.9,62.6,9,155
2025-01-07T17:04:26.7285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.79,9.782,65.9,62.6,9,158
2025-01-07T17:04:26.8066122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.7,9.782,65.9,62.6,9,162
2025-01-07T17:04:26.8690433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,236.18,9.782,65.9,62.6,9,163
2025-01-07T17:04:26.9315685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,231.4,9.782,65.9,62.6,16,160
2025-01-07T17:04:26.9941693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,228.9,9.782,65.9,62.6,16,156
2025-01-07T17:04:27.0565455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,223.86,9.782,65.9,62.6,16,148
2025-01-07T17:04:27.1346353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,219.42,9.782,65.9,62.6,16,141
2025-01-07T17:04:27.1971293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.58,9.782,65.9,62.6,16,135
2025-01-07T17:04:27.2596390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.64,9.782,65.9,62.6,16,132
2025-01-07T17:04:27.3220700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.64,9.782,65.9,62.6,16,132
2025-01-07T17:04:27.3845624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,213.64,9.782,65.9,62.6,16,132
2025-01-07T17:04:27.4627684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.58,9.782,65.9,62.6,16,135
2025-01-07T17:04:27.5251671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,217.66,9.7,64.8,62.6,16,139
2025-01-07T17:04:27.5877376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.48,9.7,64.8,62.6,16,145
2025-01-07T17:04:27.6502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,225.92,9.7,64.8,62.6,16,152
2025-01-07T17:04:27.7127629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,230.95,9.7,64.8,62.6,16,160
2025-01-07T17:04:27.7907686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,235.33,9.7,64.8,62.6,16,167
2025-01-07T17:04:27.8532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,235.95,9.7,64.8,62.6,16,168
2025-01-07T17:04:27.9157953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,234.37,9.7,64.8,62.6,13,164
2025-01-07T17:04:27.9782867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,228.61,9.7,64.8,62.6,13,154
2025-01-07T17:04:28.0406871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.49,9.7,64.8,62.6,13,140
2025-01-07T17:04:28.1188370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.45,9.7,64.8,62.6,13,128
2025-01-07T17:04:28.1813282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,209.29,9.7,64.8,62.6,13,121
2025-01-07T17:04:28.2438051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.49,9.7,64.8,62.6,13,118
2025-01-07T17:04:28.3062262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.49,9.7,64.8,62.6,13,118
2025-01-07T17:04:28.3688064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.49,9.7,64.8,62.6,13,118
2025-01-07T17:04:28.4469089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.01,9.7,64.8,62.8,13,117
2025-01-07T17:04:28.5093786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.7,9.565,65.2,62.8,13,115
2025-01-07T17:04:28.5720374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.09,9.565,65.2,62.8,13,114
2025-01-07T17:04:28.6343317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.7,9.565,65.2,62.8,13,115
2025-01-07T17:04:28.6968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.92,9.565,65.2,62.8,13,117
2025-01-07T17:04:28.7749494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.13,9.565,65.2,62.8,13,119
2025-01-07T17:04:28.8374518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.13,9.565,65.2,62.8,13,119
2025-01-07T17:04:28.8999254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.06,9.565,65.2,62.8,17,121
2025-01-07T17:04:28.9624583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.79,9.565,65.2,62.8,17,125
2025-01-07T17:04:29.0249077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.81,9.565,65.2,62.8,17,128
2025-01-07T17:04:29.0873834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.16,9.565,65.2,62.8,17,130
2025-01-07T17:04:29.1654985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,212.5,9.565,65.2,62.8,17,132
2025-01-07T17:04:29.2280205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.16,9.565,65.2,62.8,17,136
2025-01-07T17:04:29.2904802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,219.78,9.565,65.2,62.8,17,143
2025-01-07T17:04:29.3529669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,224.35,9.565,65.2,62.8,17,150
2025-01-07T17:04:29.4154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,232.66,9.584,66.7,62.8,17,162
2025-01-07T17:04:29.4935207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,241.01,9.584,66.7,62.8,17,175
2025-01-07T17:04:29.5561481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,250.6,9.584,66.7,62.8,17,190
2025-01-07T17:04:29.6185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,260.22,9.584,66.7,62.8,17,205
2025-01-07T17:04:29.6811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,267.99,9.584,66.7,62.8,17,217
2025-01-07T17:04:29.7435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,273.22,9.584,66.7,62.8,17,225
2025-01-07T17:04:29.8216156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,274.54,9.584,66.7,62.8,17,227
2025-01-07T17:04:29.8840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,274.54,9.584,66.7,62.8,17,227
2025-01-07T17:04:29.9466414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,270.22,9.584,66.7,62.8,12,226
2025-01-07T17:04:30.0091711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,269.65,9.584,66.7,62.8,12,225
2025-01-07T17:04:30.0715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,269.65,9.584,66.7,62.8,12,225
2025-01-07T17:04:30.1496937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,269.65,9.584,66.7,62.8,12,225
2025-01-07T17:04:30.2122080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,269.65,9.584,66.7,62.8,12,225
2025-01-07T17:04:30.2747482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,269.65,9.584,66.7,62.8,12,225
2025-01-07T17:04:30.3371949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,269.09,9.584,66.7,62.8,12,224
2025-01-07T17:04:30.4017761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,268.53,9.584,66.7,62.8,12,223
2025-01-07T17:04:30.4641842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,268.3,9.584,66.7,62.4,12,223
2025-01-07T17:04:30.5422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,267.74,9.584,66.7,62.4,12,222
2025-01-07T17:04:30.6047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,265.38,9.732,68,62.4,12,217
2025-01-07T17:04:30.6673207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,262.05,9.732,68,62.4,12,211
2025-01-07T17:04:30.7297266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,258.72,9.732,68,62.4,12,205
2025-01-07T17:04:30.7922085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,255.96,9.732,68,62.4,12,200
2025-01-07T17:04:30.8702895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,249.88,9.732,68,62.4,12,189
2025-01-07T17:04:30.9328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,246.78,9.732,68,62.4,5,182
2025-01-07T17:04:30.9953084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.04,9.732,68,62.4,5,162
2025-01-07T17:04:31.0579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.8,9.732,68,62.4,5,146
2025-01-07T17:04:31.1202643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.11,9.732,68,62.4,5,131
2025-01-07T17:04:31.1983217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.06,9.732,68,62.4,5,117
2025-01-07T17:04:31.2609293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.76,9.732,68,62.4,5,100
2025-01-07T17:04:31.3233861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.7,9.732,68,62.4,5,84
2025-01-07T17:04:31.3869107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,217.14,9.732,68,62.4,5,68
2025-01-07T17:04:31.4483576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,217.36,9.732,68,62.1,5,58
2025-01-07T17:04:31.5265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,218.06,9.778,68.4,62.1,5,57
2025-01-07T17:04:31.5889880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.65,9.778,68.4,62.1,5,66
2025-01-07T17:04:31.6515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,218.71,9.778,68.4,62.1,5,81
2025-01-07T17:04:31.7139305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.05,9.778,68.4,62.1,5,95
2025-01-07T17:04:31.7764207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.25,9.778,68.4,62.1,5,109
2025-01-07T17:04:31.8544776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.02,9.778,68.4,62.1,5,123
2025-01-07T17:04:31.9169897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.27,9.778,68.4,62.1,5,134
2025-01-07T17:04:31.9795465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.5,9.778,68.4,62.1,5,138
2025-01-07T17:04:32.0422060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.06,9.778,68.4,62.1,5,143
2025-01-07T17:04:32.1044115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.02,9.778,68.4,62.1,5,146
2025-01-07T17:04:32.1669394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.34,9.778,68.4,62.1,5,147
2025-01-07T17:04:32.2355417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.66,9.778,68.4,62.1,5,148
2025-01-07T17:04:32.3076286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.02,9.778,68.4,62.1,5,146
2025-01-07T17:04:32.3700495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.43,9.778,68.4,62.1,5,141
2025-01-07T17:04:32.4481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.54,9.778,68.4,62,5,135
2025-01-07T17:04:32.4950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.28,9.651,68,62,5,129
2025-01-07T17:04:32.5670090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.39,9.651,68,62,5,126
2025-01-07T17:04:32.6294077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.68,9.651,68,62,5,127
2025-01-07T17:04:32.6918906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.19,9.651,68,62,5,132
2025-01-07T17:04:32.7700140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.49,9.651,68,62,5,133
2025-01-07T17:04:32.8325060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.28,9.651,68,62,5,129
2025-01-07T17:04:32.8950057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.12,9.651,68,62,11,121
2025-01-07T17:04:32.9575085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.38,9.651,68,62,11,116
2025-01-07T17:04:33.0199584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.18,9.651,68,62,11,112
2025-01-07T17:04:33.0980687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.08,9.651,68,62,11,110
2025-01-07T17:04:33.1606938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.53,9.651,68,62,11,109
2025-01-07T17:04:33.2230519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.53,9.651,68,62,11,109
2025-01-07T17:04:33.2855430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,207.08,9.651,68,62,11,110
2025-01-07T17:04:33.3480006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.63,9.651,68,62,11,111
2025-01-07T17:04:33.4261036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.97,9.507,67,62,11,113
2025-01-07T17:04:33.4886486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.91,9.507,67,62.3,11,118
2025-01-07T17:04:33.5510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.85,9.507,67,62.3,11,127
2025-01-07T17:04:33.6136004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,220.22,9.507,67,62.3,11,135
2025-01-07T17:04:33.6760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,222.39,9.507,67,62.3,11,139
2025-01-07T17:04:33.7541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,221.85,9.507,67,62.3,11,138
2025-01-07T17:04:33.8166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.76,9.507,67,62.3,11,136
2025-01-07T17:04:33.8791423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.67,9.507,67,62.3,11,134
2025-01-07T17:04:33.9416273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.9,9.507,67,62.3,10,130
2025-01-07T17:04:34.0041012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.84,9.507,67,62.3,10,126
2025-01-07T17:04:34.0822707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.29,9.507,67,62.3,10,123
2025-01-07T17:04:34.1447735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.25,9.507,67,62.3,10,121
2025-01-07T17:04:34.2072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.7,9.507,67,62.3,10,118
2025-01-07T17:04:34.2698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.18,9.507,67,62.3,10,117
2025-01-07T17:04:34.3321466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.73,9.507,67,62.3,10,120
2025-01-07T17:04:34.3946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.35,9.507,67,62.3,10,127
2025-01-07T17:04:34.4727844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.12,9.507,67,62.6,10,134
2025-01-07T17:04:34.5352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.24,9.507,67,62.6,10,142
2025-01-07T17:04:34.5977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.18,9.505,65.6,62.6,10,151
2025-01-07T17:04:34.6602337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,233.8,9.505,65.6,62.6,10,160
2025-01-07T17:04:34.7227017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,235.86,9.505,65.6,62.6,10,164
2025-01-07T17:04:34.8008432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,235.86,9.505,65.6,62.6,10,164
2025-01-07T17:04:34.8632885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,233.8,9.505,65.6,62.6,10,160
2025-01-07T17:04:34.9258211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.67,9.505,65.6,62.6,7,150
2025-01-07T17:04:34.9882892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.29,9.505,65.6,62.6,7,137
2025-01-07T17:04:35.0507451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.81,9.505,65.6,62.6,7,126
2025-01-07T17:04:35.1289470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.28,9.505,65.6,62.6,7,112
2025-01-07T17:04:35.1913741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.38,9.505,65.6,62.6,7,99
2025-01-07T17:04:35.2540343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.17,9.505,65.6,62.6,7,87
2025-01-07T17:04:35.3163753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.69,9.505,65.6,62.6,7,76
2025-01-07T17:04:35.3788360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,201.25,9.505,65.6,62.6,7,67
2025-01-07T17:04:35.4569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,199.91,9.505,65.6,62.6,7,61
2025-01-07T17:04:35.5194766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,199.3,9.593,64.3,62.6,7,61
2025-01-07T17:04:35.5819262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,200.66,9.593,64.3,62.6,7,67
2025-01-07T17:04:35.6444659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,204.63,9.593,64.3,62.6,7,81
2025-01-07T17:04:35.7069185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,210.06,9.593,64.3,62.6,7,97
2025-01-07T17:04:35.7850092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.21,9.593,64.3,62.6,7,116
2025-01-07T17:04:35.8474845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.63,9.593,64.3,62.6,7,137
2025-01-07T17:04:35.9100505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.9,9.593,64.3,62.6,5,160
2025-01-07T17:04:35.9724789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.01,9.593,64.3,62.6,5,175
2025-01-07T17:04:36.0349777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,250.89,9.593,64.3,62.6,5,201
2025-01-07T17:04:36.1130500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,256.23,9.593,64.3,62.6,5,217
2025-01-07T17:04:36.1757062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,259.79,9.593,64.3,62.6,5,228
2025-01-07T17:04:36.2380749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,262.89,9.593,64.3,62.6,5,238
2025-01-07T17:04:36.3006285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,265.83,9.593,64.3,62.6,5,248
2025-01-07T17:04:36.3630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,268.04,9.593,64.3,62.6,5,256
2025-01-07T17:04:36.4410849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,269.78,9.593,64.3,62.4,5,263
2025-01-07T17:04:36.5036907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.11,9.624,64,62.4,5,270
2025-01-07T17:04:36.5661437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.15,9.624,64,62.4,5,275
2025-01-07T17:04:36.6286069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.91,9.624,64,62.4,5,279
2025-01-07T17:04:36.6910929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.91,9.624,64,62.4,5,279
2025-01-07T17:04:36.7536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.54,9.624,64,62.4,5,272
2025-01-07T17:04:36.8316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,268.99,9.624,64,62.4,5,261
2025-01-07T17:04:36.8941684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.76,9.624,64,62.4,2,246
2025-01-07T17:04:36.9567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.78,9.624,64,62.4,2,230
2025-01-07T17:04:37.0190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,249.41,9.624,64,62.4,2,214
2025-01-07T17:04:37.0814716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.46,9.624,64,62.4,2,196
2025-01-07T17:04:37.1597909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.24,9.624,64,62.4,2,183
2025-01-07T17:04:37.2223165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.83,9.624,64,62.4,2,163
2025-01-07T17:04:37.2847196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.4,9.624,64,62.4,2,148
2025-01-07T17:04:37.3472602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.61,9.624,64,62.4,2,136
2025-01-07T17:04:37.4097068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.3,9.55,65.1,62.4,2,127
2025-01-07T17:04:37.4877977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.78,9.55,65.1,62.1,2,123
2025-01-07T17:04:37.5502830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.32,9.55,65.1,62.1,2,119
2025-01-07T17:04:37.6128013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.32,9.55,65.1,62.1,2,119
2025-01-07T17:04:37.6753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.66,9.55,65.1,62.1,2,122
2025-01-07T17:04:37.7417492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.9,9.55,65.1,62.1,2,124
2025-01-07T17:04:37.8042924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.9,9.55,65.1,62.1,2,124
2025-01-07T17:04:37.8824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.02,9.55,65.1,62.1,2,125
2025-01-07T17:04:37.9448758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.67,9.55,65.1,62.1,6,126
2025-01-07T17:04:38.0073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.38,9.55,65.1,62.1,6,128
2025-01-07T17:04:38.0719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.73,9.55,65.1,62.1,6,129
2025-01-07T17:04:38.1343605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.02,9.55,65.1,62.1,6,127
2025-01-07T17:04:38.1969869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.67,9.55,65.1,62.1,6,126
2025-01-07T17:04:38.2749802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.02,9.55,65.1,62.1,6,127
2025-01-07T17:04:38.3375357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.38,9.55,65.1,62.1,6,128
2025-01-07T17:04:38.3999836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.38,9.55,65.1,62.1,6,128
2025-01-07T17:04:38.4624334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.34,9.55,65.1,62,6,128
2025-01-07T17:04:38.6030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.79,9.463,67,62,6,129
2025-01-07T17:04:38.6656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.43,9.463,67,62,6,128
2025-01-07T17:04:38.7280588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.43,9.463,67,62,6,128
2025-01-07T17:04:38.7905723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.43,9.463,67,62,6,128
2025-01-07T17:04:38.8530285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.79,9.463,67,62,6,129
2025-01-07T17:04:38.9155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.75,9.463,67,62,10,134
2025-01-07T17:04:38.9937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.33,9.463,67,62,10,139
2025-01-07T17:04:39.0560240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.94,9.463,67,62,10,146
2025-01-07T17:04:39.1186082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.06,9.463,67,62,10,154
2025-01-07T17:04:39.1811307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.64,9.463,67,62,10,159
2025-01-07T17:04:39.2436079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,234.15,9.463,67,62,10,160
2025-01-07T17:04:39.3217098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,232.09,9.463,67,62,10,156
2025-01-07T17:04:39.3841760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,230.03,9.463,67,62,10,152
2025-01-07T17:04:39.4466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.97,9.463,67,62,10,148
2025-01-07T17:04:39.5091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,225.54,9.492,68.3,62,10,142
2025-01-07T17:04:39.5716624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.48,9.492,68.3,62,10,138
2025-01-07T17:04:39.6498501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.9,9.492,68.3,62,10,133
2025-01-07T17:04:39.7122272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.83,9.492,68.3,62,10,129
2025-01-07T17:04:39.7747776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.28,9.492,68.3,62,10,126
2025-01-07T17:04:39.8372090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.28,9.492,68.3,62,10,126
2025-01-07T17:04:39.8995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.99,9.492,68.3,62,8,126
2025-01-07T17:04:39.9778670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.87,9.492,68.3,62,8,128
2025-01-07T17:04:40.0402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.76,9.492,68.3,62,8,130
2025-01-07T17:04:40.1027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.55,9.492,68.3,62,8,134
2025-01-07T17:04:40.1652701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.44,9.492,68.3,62,8,136
2025-01-07T17:04:40.2277413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.89,9.492,68.3,62,8,137
2025-01-07T17:04:40.3058597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.34,9.492,68.3,62,8,138
2025-01-07T17:04:40.3684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.34,9.492,68.3,62,8,138
2025-01-07T17:04:40.4464204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.3,9.492,68.3,61.9,8,138
2025-01-07T17:04:40.4933179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.78,9.643,68.6,61.9,8,136
2025-01-07T17:04:40.5558811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.33,9.643,68.6,61.9,8,135
2025-01-07T17:04:40.6339495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.45,9.643,68.6,61.9,8,133
2025-01-07T17:04:40.6965412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.01,9.643,68.6,61.9,8,132
2025-01-07T17:04:40.7588750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.01,9.643,68.6,61.9,8,132
2025-01-07T17:04:40.8213941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.33,9.643,68.6,61.9,8,135
2025-01-07T17:04:40.8839127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,225.31,9.643,68.6,61.9,10,141
2025-01-07T17:04:40.9619694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,227.86,9.643,68.6,61.9,10,146
2025-01-07T17:04:41.0244714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.41,9.643,68.6,61.9,10,151
2025-01-07T17:04:41.0870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.96,9.643,68.6,61.9,10,156
2025-01-07T17:04:41.1495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,236.02,9.643,68.6,61.9,10,162
2025-01-07T17:04:41.2119757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,239.08,9.643,68.6,61.9,10,168
2025-01-07T17:04:41.2744428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,240.61,9.643,68.6,61.9,10,171
2025-01-07T17:04:41.3525544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,242.13,9.643,68.6,61.9,10,174
2025-01-07T17:04:41.4462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,242.05,9.807,67.6,61.6,10,175
2025-01-07T17:04:41.4775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,242.05,9.807,67.6,61.6,10,175
2025-01-07T17:04:41.5400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,245.08,9.807,67.6,61.6,10,181
2025-01-07T17:04:41.6025230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.49,9.807,67.6,61.6,10,164
2025-01-07T17:04:41.6806137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.87,9.807,67.6,61.6,10,141
2025-01-07T17:04:41.7430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.73,9.807,67.6,61.6,10,119
2025-01-07T17:04:41.8056582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.15,9.807,67.6,61.6,10,108
2025-01-07T17:04:41.8680444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,205.1,9.807,67.6,61.6,10,102
2025-01-07T17:04:41.9305166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.27,9.807,67.6,61.6,9,103
2025-01-07T17:04:42.0086272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.05,9.807,67.6,61.6,9,109
2025-01-07T17:04:42.0711320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.39,9.807,67.6,61.6,9,114
2025-01-07T17:04:42.1336132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.26,9.807,67.6,61.6,9,118
2025-01-07T17:04:42.1961841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.67,9.807,67.6,61.6,9,121
2025-01-07T17:04:42.2586198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.14,9.807,67.6,61.6,9,122
2025-01-07T17:04:42.3367099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.08,9.807,67.6,61.6,9,124
2025-01-07T17:04:42.3991424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.14,9.807,67.6,61.6,9,122
2025-01-07T17:04:42.4616894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.01,9.807,67.6,61.2,9,120
2025-01-07T17:04:42.5242116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.47,9.875,66.1,61.2,9,116
2025-01-07T17:04:42.5866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.68,9.875,66.1,61.2,9,110
2025-01-07T17:04:42.6647696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.3,9.875,66.1,61.2,9,107
2025-01-07T17:04:42.7272384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.3,9.875,66.1,61.2,9,107
2025-01-07T17:04:42.7897997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.76,9.875,66.1,61.2,9,108
2025-01-07T17:04:42.8522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.08,9.875,66.1,61.2,9,113
2025-01-07T17:04:42.9147391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.76,9.875,66.1,61.2,16,118
2025-01-07T17:04:42.9928455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.75,9.875,66.1,61.2,16,121
2025-01-07T17:04:43.0553109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,209.04,9.875,66.1,61.2,16,126
2025-01-07T17:04:43.1178052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.29,9.875,66.1,61.2,16,131
2025-01-07T17:04:43.1803534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.58,9.875,66.1,61.2,16,133
2025-01-07T17:04:43.2428212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.87,9.875,66.1,61.2,16,135
2025-01-07T17:04:43.3053346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.15,9.875,66.1,61.2,16,137
2025-01-07T17:04:43.3834076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.06,9.875,66.1,61.2,16,140
2025-01-07T17:04:43.4458510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,220.16,9.875,66.1,61.5,16,143
2025-01-07T17:04:43.5084178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.73,9.755,65.5,61.5,16,146
2025-01-07T17:04:43.5708438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,225.52,9.755,65.5,61.5,16,152
2025-01-07T17:04:43.6332857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,231.18,9.755,65.5,61.5,16,161
2025-01-07T17:04:43.7113339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,237.42,9.755,65.5,61.5,16,171
2025-01-07T17:04:43.7653102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,239.91,9.755,65.5,61.5,16,175
2025-01-07T17:04:43.8364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,247.99,9.755,65.5,61.5,16,188
2025-01-07T17:04:43.8988984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,250.8,9.755,65.5,61.5,11,194
2025-01-07T17:04:43.9613949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,251.33,9.755,65.5,61.5,11,195
2025-01-07T17:04:44.0395176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,249.21,9.755,65.5,61.5,11,191
2025-01-07T17:04:44.1019829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,247.09,9.755,65.5,61.5,11,187
2025-01-07T17:04:44.1646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,247.09,9.755,65.5,61.5,11,187
2025-01-07T17:04:44.2270375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,247.62,9.755,65.5,61.5,11,188
2025-01-07T17:04:44.2893967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,249.21,9.755,65.5,61.5,11,191
2025-01-07T17:04:44.3675500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,250.27,9.755,65.5,61.5,11,193
2025-01-07T17:04:44.4456252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,250.59,9.755,65.5,62.1,11,193
2025-01-07T17:04:44.4926142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,250.91,9.575,66.1,62.1,11,193
2025-01-07T17:04:44.5550179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,249.31,9.575,66.1,62.1,11,190
2025-01-07T17:04:44.6174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,247.17,9.575,66.1,62.1,11,186
2025-01-07T17:04:44.6955759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,245.03,9.575,66.1,62.1,11,182
2025-01-07T17:04:44.7581211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,244.5,9.575,66.1,62.1,11,181
2025-01-07T17:04:44.8206299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,237.54,9.575,66.1,62.1,11,168
2025-01-07T17:04:44.8830854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.13,9.575,66.1,62.1,6,158
2025-01-07T17:04:44.9455762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.99,9.575,66.1,62.1,6,147
2025-01-07T17:04:45.0236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.94,9.575,66.1,62.1,6,136
2025-01-07T17:04:45.0861520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.41,9.575,66.1,62.1,6,129
2025-01-07T17:04:45.1486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.65,9.575,66.1,62.1,6,124
2025-01-07T17:04:45.2112815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.26,9.575,66.1,62.1,6,120
2025-01-07T17:04:45.2758741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.23,9.575,66.1,62.1,6,114
2025-01-07T17:04:45.3383841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.59,9.575,66.1,62.1,6,109
2025-01-07T17:04:45.4164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.69,9.575,66.1,62.1,6,103
2025-01-07T17:04:45.4790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215.82,9.591,66.9,62.2,6,98
2025-01-07T17:04:45.5415529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.53,9.591,66.9,62.2,6,97
2025-01-07T17:04:45.6039995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.53,9.591,66.9,62.2,6,97
2025-01-07T17:04:45.6664137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.41,9.591,66.9,62.2,6,100
2025-01-07T17:04:45.7446671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.84,9.591,66.9,62.2,6,111
2025-01-07T17:04:45.8069844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.23,9.591,66.9,62.2,6,124
2025-01-07T17:04:45.8695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.23,9.591,66.9,62.2,6,138
2025-01-07T17:04:45.9352902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.49,9.591,66.9,62.2,5,151
2025-01-07T17:04:45.9978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.84,9.591,66.9,62.2,5,164
2025-01-07T17:04:46.0604006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.9,9.591,66.9,62.2,5,173
2025-01-07T17:04:46.1228967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,243.58,9.591,66.9,62.2,5,175
2025-01-07T17:04:46.2009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.63,9.591,66.9,62.2,5,181
2025-01-07T17:04:46.2634474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.32,9.591,66.9,62.2,5,183
2025-01-07T17:04:46.3259151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.32,9.591,66.9,62.2,5,183
2025-01-07T17:04:46.3884008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.63,9.591,66.9,62.2,5,181
2025-01-07T17:04:46.4508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.6,9.591,66.9,62.1,5,181
2025-01-07T17:04:46.5289988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,244.06,9.814,67.6,62.1,5,175
2025-01-07T17:04:46.5915065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,244.06,9.814,67.6,62.1,5,175
2025-01-07T17:04:46.6539833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.38,9.814,67.6,62.1,5,170
2025-01-07T17:04:46.7164859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.71,9.814,67.6,62.1,5,168
2025-01-07T17:04:46.7789477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.05,9.814,67.6,62.1,5,166
2025-01-07T17:04:46.8570435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.05,9.814,67.6,62.1,5,163
2025-01-07T17:04:46.9195550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.4,9.814,67.6,62.1,5,158
2025-01-07T17:04:46.9820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.41,9.814,67.6,62.1,5,155
2025-01-07T17:04:47.0445061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.44,9.814,67.6,62.1,5,152
2025-01-07T17:04:47.1070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.11,9.814,67.6,62.1,5,151
2025-01-07T17:04:47.1852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.47,9.814,67.6,62.1,5,149
2025-01-07T17:04:47.2476269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.82,9.814,67.6,62.1,5,147
2025-01-07T17:04:47.3101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.87,9.814,67.6,62.1,5,144
2025-01-07T17:04:47.3726708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.3,9.814,67.6,62.1,5,139
2025-01-07T17:04:47.4351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.97,9.814,67.6,61.8,5,135
2025-01-07T17:04:47.5131557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.71,10,67.6,61.8,5,130
2025-01-07T17:04:47.5756499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.27,10,67.6,61.8,5,125
2025-01-07T17:04:47.6381818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.6,10,67.6,61.8,5,119
2025-01-07T17:04:47.7006112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.01,10,67.6,61.8,5,113
2025-01-07T17:04:47.7631504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.25,10,67.6,61.8,5,110
2025-01-07T17:04:47.8413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.75,10,67.6,61.8,5,108
2025-01-07T17:04:47.9037670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224,10,67.6,61.8,5,109
2025-01-07T17:04:47.9662464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.01,10,67.6,61.8,5,113
2025-01-07T17:04:48.0286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.33,10,67.6,61.8,5,118
2025-01-07T17:04:48.0912241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.6,10,67.6,61.8,5,119
2025-01-07T17:04:48.1693254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.27,10,67.6,61.8,5,114
2025-01-07T17:04:48.2317594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.04,10,67.6,61.8,5,105
2025-01-07T17:04:48.2942837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.08,10,67.6,61.8,5,96
2025-01-07T17:04:48.3568016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.13,10,67.6,61.8,5,91
2025-01-07T17:04:48.4193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.28,10,67.6,61.8,5,97
2025-01-07T17:04:48.4817630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.8,9.879,67.9,62,5,108
2025-01-07T17:04:48.5599184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.13,9.879,67.9,62,5,117
2025-01-07T17:04:48.6224288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.94,9.879,67.9,62,5,127
2025-01-07T17:04:48.6887552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.62,9.879,67.9,62,5,136
2025-01-07T17:04:48.7512758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.48,9.879,67.9,62,5,142
2025-01-07T17:04:48.8137927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.42,9.879,67.9,62,5,145
2025-01-07T17:04:48.8761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.12,9.879,67.9,62,13,146
2025-01-07T17:04:48.9564933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,223.96,9.879,67.9,62,13,144
2025-01-07T17:04:49.0189364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.12,9.879,67.9,62,13,146
2025-01-07T17:04:49.0813985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,227.42,9.879,67.9,62,13,150
2025-01-07T17:04:49.1439085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.86,9.879,67.9,62,13,156
2025-01-07T17:04:49.2064484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.3,9.879,67.9,62,13,162
2025-01-07T17:04:49.2689352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.44,9.879,67.9,62,13,164
2025-01-07T17:04:49.3470885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.44,9.879,67.9,62,13,164
2025-01-07T17:04:49.4095313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,232.58,9.879,67.9,62,13,159
2025-01-07T17:04:49.4720356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,228.26,9.553,68.4,62.6,13,151
2025-01-07T17:04:49.5344796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.85,9.553,68.4,62.6,13,135
2025-01-07T17:04:49.6013306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.25,9.553,68.4,62.6,13,119
2025-01-07T17:04:49.6637268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,203.09,9.553,68.4,62.6,13,109
2025-01-07T17:04:49.7418898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,199.33,9.553,68.4,62.6,13,103
2025-01-07T17:04:49.8043178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,198.05,9.553,68.4,62.6,13,101
2025-01-07T17:04:49.8666553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,198.69,9.553,68.4,62.6,13,102
2025-01-07T17:04:49.9292920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,203.08,9.553,68.4,62.6,12,106
2025-01-07T17:04:49.9917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.63,9.553,68.4,62.6,12,112
2025-01-07T17:04:50.0543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.04,9.553,68.4,62.6,12,123
2025-01-07T17:04:50.1323733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,219.34,9.553,68.4,62.6,12,134
2025-01-07T17:04:50.1948618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,225.58,9.553,68.4,62.6,12,145
2025-01-07T17:04:50.2573628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.77,9.553,68.4,62.6,12,156
2025-01-07T17:04:50.3199301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,238.48,9.553,68.4,62.6,12,168
2025-01-07T17:04:50.3823383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,242.39,9.553,68.4,62.6,12,175
2025-01-07T17:04:50.4604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,250.85,9.553,68.4,62.8,12,190
2025-01-07T17:04:50.5229458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,254.89,9.362,68.6,62.8,12,197
2025-01-07T17:04:50.5853355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,256.02,9.362,68.6,62.8,12,199
2025-01-07T17:04:50.6479289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,255.46,9.362,68.6,62.8,12,198
2025-01-07T17:04:50.7103872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,250.4,9.362,68.6,62.8,12,189
2025-01-07T17:04:50.7885013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,245.9,9.362,68.6,62.8,12,181
2025-01-07T17:04:50.8510104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,241.41,9.362,68.6,62.8,12,173
2025-01-07T17:04:50.9134520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,241,9.362,68.6,62.8,7,168
2025-01-07T17:04:50.9760062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.29,9.362,68.6,62.8,7,164
2025-01-07T17:04:51.0384109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.02,9.362,68.6,62.8,7,161
2025-01-07T17:04:51.1165747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.17,9.362,68.6,62.8,7,159
2025-01-07T17:04:51.1790911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.75,9.362,68.6,62.8,7,158
2025-01-07T17:04:51.2415606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,236.32,9.362,68.6,62.8,7,157
2025-01-07T17:04:51.3040159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,235.9,9.362,68.6,62.8,7,156
2025-01-07T17:04:51.3665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,234.63,9.362,68.6,62.8,7,153
2025-01-07T17:04:51.4446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234,9.362,68.6,62.3,7,152
2025-01-07T17:04:51.5071163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.02,9.523,68.1,62.3,7,150
2025-01-07T17:04:51.5695968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.02,9.523,68.1,62.3,7,150
2025-01-07T17:04:51.6321007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.27,9.523,68.1,62.3,7,153
2025-01-07T17:04:51.6946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.36,9.523,68.1,62.3,7,158
2025-01-07T17:04:51.7726595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.46,9.523,68.1,62.3,7,163
2025-01-07T17:04:51.8351735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.41,9.523,68.1,62.3,7,170
2025-01-07T17:04:51.8976386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,243.93,9.523,68.1,62.3,6,175
2025-01-07T17:04:51.9600455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,248.95,9.523,68.1,62.3,6,188
2025-01-07T17:04:52.0225651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,253.2,9.523,68.1,62.3,6,199
2025-01-07T17:04:52.1007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,256.65,9.523,68.1,62.3,6,208
2025-01-07T17:04:52.1632248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,258.94,9.523,68.1,62.3,6,214
2025-01-07T17:04:52.2257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,260.07,9.523,68.1,62.3,6,217
2025-01-07T17:04:52.2882266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,260.45,9.523,68.1,62.3,6,218
2025-01-07T17:04:52.3506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,258.94,9.523,68.1,62.3,6,214
2025-01-07T17:04:52.4442375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,256.92,9.523,68.1,62,6,209
2025-01-07T17:04:52.4913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,254.1,9.715,67.4,62,6,203
2025-01-07T17:04:52.5537896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,249.54,9.715,67.4,62,6,191
2025-01-07T17:04:52.6162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.05,9.715,67.4,62,6,174
2025-01-07T17:04:52.6787874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.62,9.715,67.4,62,6,157
2025-01-07T17:04:52.7412141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.26,9.715,67.4,62,6,137
2025-01-07T17:04:52.8193395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222,9.715,67.4,62,6,116
2025-01-07T17:04:52.8817694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.29,9.715,67.4,62,5,96
2025-01-07T17:04:52.9443360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,218.4,9.715,67.4,62,5,86
2025-01-07T17:04:53.0068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,218.4,9.715,67.4,62,5,86
2025-01-07T17:04:53.0692664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.68,9.715,67.4,62,5,93
2025-01-07T17:04:53.1475193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.6,9.715,67.4,62,5,106
2025-01-07T17:04:53.2099410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.61,9.715,67.4,62,5,121
2025-01-07T17:04:53.2724022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.55,9.715,67.4,62,5,131
2025-01-07T17:04:53.3349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.77,9.715,67.4,62,5,135
2025-01-07T17:04:53.3973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.08,9.715,67.4,62,5,136
2025-01-07T17:04:53.4754888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.17,9.614,66.6,62,5,132
2025-01-07T17:04:53.5379395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.65,9.614,66.6,62,5,127
2025-01-07T17:04:53.6004237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.05,9.614,66.6,62,5,125
2025-01-07T17:04:53.6629199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.35,9.614,66.6,62,5,126
2025-01-07T17:04:53.7254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.56,9.614,66.6,62,5,130
2025-01-07T17:04:53.8035611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.1,9.614,66.6,62,5,135
2025-01-07T17:04:53.8659751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.04,9.614,66.6,62,5,138
2025-01-07T17:04:53.9285307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.75,9.614,66.6,62,16,142
2025-01-07T17:04:53.9910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,222.31,9.614,66.6,62,16,146
2025-01-07T17:04:54.0534709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,226.13,9.614,66.6,62,16,152
2025-01-07T17:04:54.1315562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,229.3,9.614,66.6,62,16,157
2025-01-07T17:04:54.1941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,228.66,9.614,66.6,62,16,156
2025-01-07T17:04:54.2565337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,224.22,9.614,66.6,62,16,149
2025-01-07T17:04:54.3190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,218.46,9.614,66.6,62,16,140
2025-01-07T17:04:54.3815390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,212.62,9.614,66.6,62,16,131
2025-01-07T17:04:54.4441288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.08,9.614,66.6,62.1,16,121
2025-01-07T17:04:54.5221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.41,9.385,66,62.1,16,115
2025-01-07T17:04:54.5870059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.96,9.385,66,62.1,16,110
2025-01-07T17:04:54.6494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.26,9.385,66,62.1,16,109
2025-01-07T17:04:54.7120354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.35,9.385,66,62.1,16,112
2025-01-07T17:04:54.7745167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.78,9.385,66,62.1,16,117
2025-01-07T17:04:54.8526062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,208.85,9.385,66,62.1,16,126
2025-01-07T17:04:54.9151444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.41,9.385,66,62.1,18,135
2025-01-07T17:04:54.9775663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,218.18,9.385,66,62.1,18,142
2025-01-07T17:04:55.0400686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,219.54,9.385,66,62.1,18,144
2025-01-07T17:04:55.1025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,219.54,9.385,66,62.1,18,144
2025-01-07T17:04:55.1650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,215.46,9.385,66,62.1,18,138
2025-01-07T17:04:55.2431857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.57,9.385,66,62.1,18,128
2025-01-07T17:04:55.3056170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,205.07,9.385,66,62.1,18,123
2025-01-07T17:04:55.3680975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.95,9.385,66,62.1,18,120
2025-01-07T17:04:55.4306106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.53,9.385,66,62.1,18,118
2025-01-07T17:04:55.4930982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,201.36,9.286,66,62.1,18,118
2025-01-07T17:04:55.5711527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,201.36,9.286,66,62.1,18,118
2025-01-07T17:04:55.6336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,204.21,9.286,66,62.1,18,122
2025-01-07T17:04:55.6962581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,207.03,9.286,66,62.1,18,126
2025-01-07T17:04:55.7586703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.52,9.286,66,62.1,18,131
2025-01-07T17:04:55.8210446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.98,9.286,66,62.1,18,136
2025-01-07T17:04:55.8992474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.64,9.286,66,62.1,17,142
2025-01-07T17:04:55.9617208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,222.62,9.286,66,62.1,17,148
2025-01-07T17:04:56.0242193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,227.23,9.286,66,62.1,17,155
2025-01-07T17:04:56.0866786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,231.8,9.286,66,62.1,17,162
2025-01-07T17:04:56.1492603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,237,9.286,66,62.1,17,170
2025-01-07T17:04:56.2273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,240.24,9.286,66,62.1,17,175
2025-01-07T17:04:56.2897892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,240.24,9.286,66,62.1,17,175
2025-01-07T17:04:56.3522676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,243.48,9.286,66,62.1,17,180
2025-01-07T17:04:56.4303511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,244.25,9.286,66,62.3,17,181
2025-01-07T17:04:56.4772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,238.47,9.322,66.1,62.3,17,172
2025-01-07T17:04:56.5553543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,230.03,9.322,66.1,62.3,17,159
2025-01-07T17:04:56.6178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,222.16,9.322,66.1,62.3,17,147
2025-01-07T17:04:56.6803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,214.83,9.322,66.1,62.3,17,136
2025-01-07T17:04:56.7428508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,208.05,9.322,66.1,62.3,17,126
2025-01-07T17:04:56.8053170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.51,9.322,66.1,62.3,17,118
2025-01-07T17:04:56.8834238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.14,9.322,66.1,62.3,11,118
2025-01-07T17:04:56.9458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.81,9.322,66.1,62.3,11,121
2025-01-07T17:04:57.0084534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.7,9.322,66.1,62.3,11,128
2025-01-07T17:04:57.0709947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.1,9.322,66.1,62.3,11,136
2025-01-07T17:04:57.1334156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.3,9.322,66.1,62.3,11,140
2025-01-07T17:04:57.1959554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226.13,9.322,66.1,62.3,11,147
2025-01-07T17:04:57.2739681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,229.4,9.322,66.1,62.3,11,153
2025-01-07T17:04:57.3364179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,230.49,9.322,66.1,62.3,11,155
2025-01-07T17:04:57.3989057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,231.03,9.322,66.1,62.3,11,156
2025-01-07T17:04:57.4615041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,230.14,9.402,66.4,62.3,11,154
2025-01-07T17:04:57.5239422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,228.52,9.402,66.4,62.3,11,151
2025-01-07T17:04:57.6020374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,225.8,9.402,66.4,62.3,11,146
2025-01-07T17:04:57.6645832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.53,9.402,66.4,62.3,11,140
2025-01-07T17:04:57.7270329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.25,9.402,66.4,62.3,11,134
2025-01-07T17:04:57.7895207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.31,9.402,66.4,62.3,11,125
2025-01-07T17:04:57.8520605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.88,9.402,66.4,62.3,11,117
2025-01-07T17:04:57.9300834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,201.81,9.402,66.4,62.3,13,109
2025-01-07T17:04:57.9925997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,198.66,9.402,66.4,62.3,13,104
2025-01-07T17:04:58.0550406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,198.03,9.402,66.4,62.3,13,103
2025-01-07T17:04:58.1175361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,198.66,9.402,66.4,62.3,13,104
2025-01-07T17:04:58.1798778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,202.44,9.402,66.4,62.3,13,110
2025-01-07T17:04:58.2581464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,205.54,9.402,66.4,62.3,13,115
2025-01-07T17:04:58.3207066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,207.38,9.402,66.4,62.3,13,118
2025-01-07T17:04:58.3831020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,207.38,9.402,66.4,62.3,13,118
2025-01-07T17:04:58.4456449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.2,9.402,66.4,62,13,118
2025-01-07T17:04:58.5080416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,208.54,9.467,66.4,62,13,120
2025-01-07T17:04:58.5861692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.78,9.467,66.4,62,13,127
2025-01-07T17:04:58.6486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.16,9.467,66.4,62,13,136
2025-01-07T17:04:58.7111727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,225.24,9.467,66.4,62,13,148
2025-01-07T17:04:58.7736548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,234.58,9.467,66.4,62,13,164
2025-01-07T17:04:58.8361702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,240.38,9.467,66.4,62,13,174
2025-01-07T17:04:58.9142610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,244.37,9.467,66.4,62,14,181
2025-01-07T17:04:58.9767785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,247.35,9.467,66.4,62,14,186
2025-01-07T17:04:59.0392454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,248.55,9.467,66.4,62,14,188
2025-01-07T17:04:59.1017288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,244.97,9.467,66.4,62,14,182
2025-01-07T17:04:59.1643496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,237.8,9.467,66.4,62,14,170
2025-01-07T17:04:59.2423110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,228.8,9.467,66.4,62,14,155
2025-01-07T17:04:59.3048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,219.08,9.467,66.4,62,14,139
2025-01-07T17:04:59.3672726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,210.41,9.467,66.4,62,14,125
2025-01-07T17:04:59.4297407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,202.61,9.467,66.6,61.6,14,113
2025-01-07T17:04:59.4923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.36,9.467,66.6,61.6,14,108
2025-01-07T17:04:59.5549054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,199.36,9.467,66.6,61.6,14,108
2025-01-07T17:04:59.6329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,204.54,9.467,66.6,61.6,14,116
2025-01-07T17:04:59.6856990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.24,9.467,66.6,61.6,14,125
2025-01-07T17:04:59.7618498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.84,9.467,66.6,61.6,14,134
2025-01-07T17:04:59.8242976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,222.58,9.467,66.6,61.6,14,145
2025-01-07T17:04:59.8867044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.43,9.467,66.6,61.6,13,152
2025-01-07T17:04:59.9493149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.35,9.467,66.6,61.6,13,157
2025-01-07T17:05:00.0273845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,232.69,9.467,66.6,61.6,13,161
2025-01-07T17:05:00.0898927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,235.01,9.467,66.6,61.6,13,165
2025-01-07T17:05:00.1523447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,235.01,9.467,66.6,61.6,13,165
2025-01-07T17:05:00.2148737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,233.85,9.467,66.6,61.6,13,163
2025-01-07T17:05:00.2773316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,233.27,9.467,66.6,61.6,13,162
2025-01-07T17:05:00.3555110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,231.52,9.467,66.6,61.6,13,159
2025-01-07T17:05:00.4333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.35,9.467,66.6,61.6,13,157
2025-01-07T17:05:00.4804154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.46,9.407,66.8,61.6,13,152
2025-01-07T17:05:00.5429059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.93,9.407,66.8,61.6,13,146
2025-01-07T17:05:00.6054270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.97,9.407,66.8,61.6,13,141
2025-01-07T17:05:00.6835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,219.19,9.407,66.8,61.6,13,138
2025-01-07T17:05:00.7460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218,9.407,66.8,61.6,13,136
2025-01-07T17:05:00.8084754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,217.4,9.407,66.8,61.6,13,135
2025-01-07T17:05:00.8709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,218.6,9.407,66.8,61.6,13,137
2025-01-07T17:05:00.9335453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.97,9.407,66.8,61.6,13,141
2025-01-07T17:05:00.9959097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.34,9.407,66.8,61.6,13,145
2025-01-07T17:05:01.0740660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226.29,9.407,66.8,61.6,13,150
2025-01-07T17:05:01.1364588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,228.05,9.407,66.8,61.6,13,153
2025-01-07T17:05:01.1990272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.64,9.407,66.8,61.6,13,154
2025-01-07T17:05:01.2615961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,229.81,9.407,66.8,61.6,13,156
2025-01-07T17:05:01.3240646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.98,9.407,66.8,61.6,13,158
2025-01-07T17:05:01.4020908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,229.81,9.407,66.8,61.6,13,156
2025-01-07T17:05:01.4645904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.36,9.436,67.2,61.4,13,150
2025-01-07T17:05:01.5271071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,222.24,9.436,67.2,61.4,13,143
2025-01-07T17:05:01.5895671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,219.87,9.436,67.2,61.4,13,139
2025-01-07T17:05:01.6520663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.08,9.436,67.2,61.4,13,136
2025-01-07T17:05:01.7302341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.09,9.436,67.2,61.4,13,131
2025-01-07T17:05:01.7961234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,209.65,9.436,67.2,61.4,13,122
2025-01-07T17:05:01.8583900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.74,9.436,67.2,61.4,13,114
2025-01-07T17:05:01.9209487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,204.77,9.436,67.2,61.4,11,108
2025-01-07T17:05:01.9834453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.8,9.436,67.2,61.4,11,101
2025-01-07T17:05:02.0459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,195.62,9.436,67.2,61.4,11,92
2025-01-07T17:05:02.1239043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,195.04,9.436,67.2,61.4,11,91
2025-01-07T17:05:02.1865929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.8,9.436,67.2,61.4,11,101
2025-01-07T17:05:02.2490195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.13,9.436,67.2,61.4,11,114
2025-01-07T17:05:02.3115802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.78,9.436,67.2,61.4,11,126
2025-01-07T17:05:02.3740227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.72,9.436,67.2,61.4,11,135
2025-01-07T17:05:02.4520560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.25,9.436,67.2,60.7,11,144
2025-01-07T17:05:02.5145612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.67,9.436,67.2,60.7,11,154
2025-01-07T17:05:02.5824328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234,9.436,67.2,60.7,11,162
2025-01-07T17:05:02.6448772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,236.96,9.582,67.6,60.7,11,167
2025-01-07T17:05:02.7073671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.03,9.582,67.6,60.7,11,169
2025-01-07T17:05:02.7699515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,239.1,9.582,67.6,60.7,11,171
2025-01-07T17:05:02.8323490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,239.1,9.582,67.6,60.7,11,171
2025-01-07T17:05:02.9105815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.82,9.582,67.6,60.7,8,172
2025-01-07T17:05:02.9729766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.01,9.582,67.6,60.7,8,168
2025-01-07T17:05:03.0354447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.74,9.582,67.6,60.7,8,163
2025-01-07T17:05:03.0978540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.03,9.582,67.6,60.7,8,157
2025-01-07T17:05:03.1604430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.42,9.582,67.6,60.7,8,149
2025-01-07T17:05:03.2384963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.6,9.582,67.6,60.7,8,136
2025-01-07T17:05:03.3010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.99,9.582,67.6,60.7,8,121
2025-01-07T17:05:03.3635499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.86,9.582,67.6,60.7,8,102
2025-01-07T17:05:03.4259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.98,9.582,67.6,60.1,8,83
2025-01-07T17:05:03.4884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,196.62,9.582,67.6,60.1,8,68
2025-01-07T17:05:03.5665827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,195.52,9.707,67.7,60.1,8,62
2025-01-07T17:05:03.6290827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,196.69,9.707,67.7,60.1,8,66
2025-01-07T17:05:03.6915935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,201.4,9.707,67.7,60.1,8,80
2025-01-07T17:05:03.7541585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,207.56,9.707,67.7,60.1,8,96
2025-01-07T17:05:03.8165588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.45,9.707,67.7,60.1,8,115
2025-01-07T17:05:03.8789678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.41,9.707,67.7,60.1,10,128
2025-01-07T17:05:03.9571424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.96,9.707,67.7,60.1,10,133
2025-01-07T17:05:04.0195702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,223.02,9.707,67.7,60.1,10,139
2025-01-07T17:05:04.0820407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.05,9.707,67.7,60.1,10,143
2025-01-07T17:05:04.1446421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.05,9.707,67.7,60.1,10,143
2025-01-07T17:05:04.2070085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.52,9.707,67.7,60.1,10,140
2025-01-07T17:05:04.2851532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222,9.707,67.7,60.1,10,137
2025-01-07T17:05:04.3476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222,9.707,67.7,60.1,10,137
2025-01-07T17:05:04.4257217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.71,9.73,67.4,59.8,10,135
2025-01-07T17:05:04.4725004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.19,9.73,67.4,59.8,10,132
2025-01-07T17:05:04.5351792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.64,9.73,67.4,59.8,10,127
2025-01-07T17:05:04.6132138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.6,9.73,67.4,59.8,10,123
2025-01-07T17:05:04.6757429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.58,9.73,67.4,59.8,10,121
2025-01-07T17:05:04.7382332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.06,9.73,67.4,59.8,10,118
2025-01-07T17:05:04.8007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.54,9.73,67.4,59.8,10,117
2025-01-07T17:05:04.8632467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.28,9.73,67.4,59.8,13,117
2025-01-07T17:05:04.9412865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.1,9.73,67.4,59.8,13,120
2025-01-07T17:05:05.0038759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.5,9.73,67.4,59.8,13,124
2025-01-07T17:05:05.0662342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.5,9.73,67.4,59.8,13,124
2025-01-07T17:05:05.1287123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,208.1,9.73,67.4,59.8,13,120
2025-01-07T17:05:05.1912471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,204.46,9.73,67.4,59.8,13,114
2025-01-07T17:05:05.2693987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203.85,9.73,67.4,59.8,13,113
2025-01-07T17:05:05.3318758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,203.23,9.73,67.4,59.8,13,112
2025-01-07T17:05:05.3942355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,204.46,9.73,67.4,59.8,13,114
2025-01-07T17:05:05.4567997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,204.07,9.656,66.8,59.8,13,114
2025-01-07T17:05:05.5193331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,200.98,9.656,66.8,59.8,13,109
2025-01-07T17:05:05.5973884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.12,9.656,66.8,59.8,13,106
2025-01-07T17:05:05.6599114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,200.98,9.656,66.8,59.8,13,109
2025-01-07T17:05:05.7223651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,205.29,9.656,66.8,59.8,13,116
2025-01-07T17:05:05.7849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,211.33,9.656,66.8,59.8,13,126
2025-01-07T17:05:05.8473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.68,9.656,66.8,59.8,13,135
2025-01-07T17:05:05.9254402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.42,9.656,66.8,59.8,15,144
2025-01-07T17:05:05.9880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,224.15,9.656,66.8,59.8,15,150
2025-01-07T17:05:06.0419253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,226.63,9.656,66.8,59.8,15,154
2025-01-07T17:05:06.1157700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,224.77,9.656,66.8,59.8,15,151
2025-01-07T17:05:06.1782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,221.67,9.656,66.8,59.8,15,146
2025-01-07T17:05:06.2408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,218.54,9.656,66.8,59.8,15,141
2025-01-07T17:05:06.3032472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,214.13,9.656,66.8,59.8,15,134
2025-01-07T17:05:06.3813728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.67,9.656,66.8,59.8,15,127
2025-01-07T17:05:06.4438385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.11,9.656,66.8,60.3,15,121
2025-01-07T17:05:06.5063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.13,9.534,66.4,60.3,15,117
2025-01-07T17:05:06.5699908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,199.13,9.534,66.4,60.3,15,111
2025-01-07T17:05:06.6313545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,194.37,9.534,66.4,60.3,15,104
2025-01-07T17:05:06.7094503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,194.37,9.534,66.4,60.3,15,104
2025-01-07T17:05:06.7719052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,193.68,9.534,66.4,60.3,15,103
2025-01-07T17:05:06.8343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.99,9.534,66.4,60.3,15,102
2025-01-07T17:05:06.8969665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,192.2,9.534,66.4,60.3,16,103
2025-01-07T17:05:06.9594647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.63,9.534,66.4,60.3,16,105
2025-01-07T17:05:07.0374520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.44,9.534,66.4,60.3,16,109
2025-01-07T17:05:07.0999129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,200.59,9.534,66.4,60.3,16,115
2025-01-07T17:05:07.1625309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.68,9.534,66.4,60.3,16,124
2025-01-07T17:05:07.2249665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.01,9.534,66.4,60.3,16,129
2025-01-07T17:05:07.2874230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.98,9.534,66.4,60.3,16,132
2025-01-07T17:05:07.3655124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,213.95,9.534,66.4,60.3,16,135
2025-01-07T17:05:07.4280116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.81,9.532,66.7,61,16,137
2025-01-07T17:05:07.4904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,212.54,9.532,66.7,61,16,132
2025-01-07T17:05:07.5529750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,206.58,9.532,66.7,61,16,123
2025-01-07T17:05:07.6155341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,202.53,9.532,66.7,61,16,117
2025-01-07T17:05:07.6935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,200.48,9.532,66.7,61,16,114
2025-01-07T17:05:07.7561994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.41,9.532,66.7,61,16,111
2025-01-07T17:05:07.8185837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,197.02,9.532,66.7,61,16,109
2025-01-07T17:05:07.8809840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.16,9.532,66.7,61,13,107
2025-01-07T17:05:07.9434536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.16,9.532,66.7,61,13,107
2025-01-07T17:05:08.0216641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.41,9.532,66.7,61,13,109
2025-01-07T17:05:08.0841548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.89,9.532,66.7,61,13,113
2025-01-07T17:05:08.1466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.57,9.532,66.7,61,13,119
2025-01-07T17:05:08.2090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.4,9.532,66.7,61,13,127
2025-01-07T17:05:08.2716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.37,9.532,66.7,61,13,137
2025-01-07T17:05:08.3496997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,225.43,9.532,66.7,61,13,149
2025-01-07T17:05:08.4277564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,233.99,9.532,66.7,61.7,13,163
2025-01-07T17:05:08.4746420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,240.95,9.599,66.7,61.7,13,175
2025-01-07T17:05:08.5371418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,240.95,9.599,66.7,61.7,13,175
2025-01-07T17:05:08.5996477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,240.95,9.599,66.7,61.7,13,175
2025-01-07T17:05:08.6621684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,236.91,9.599,66.7,61.7,13,168
2025-01-07T17:05:08.7402743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,234.02,9.599,66.7,61.7,13,163
2025-01-07T17:05:08.8027845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,230.55,9.599,66.7,61.7,13,157
2025-01-07T17:05:08.8652518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.55,9.599,66.7,61.7,8,156
2025-01-07T17:05:08.9277062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.55,9.599,66.7,61.7,8,156
2025-01-07T17:05:08.9900822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.55,9.599,66.7,61.7,8,156
2025-01-07T17:05:09.0683298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.55,9.599,66.7,61.7,8,156
2025-01-07T17:05:09.1307386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234,9.599,66.7,61.7,8,157
2025-01-07T17:05:09.1932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.45,9.599,66.7,61.7,8,158
2025-01-07T17:05:09.2558482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.26,9.599,66.7,61.7,8,162
2025-01-07T17:05:09.3182503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,238.07,9.599,66.7,61.7,8,166
2025-01-07T17:05:09.3963808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.43,9.599,66.7,61.7,8,169
2025-01-07T17:05:09.4588683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.02,9.599,66.7,62.2,8,172
2025-01-07T17:05:09.5213477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.32,9.563,65.6,62.2,8,174
2025-01-07T17:05:09.5838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.04,9.563,65.6,62.2,8,169
2025-01-07T17:05:09.6463065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.96,9.563,65.6,62.2,8,160
2025-01-07T17:05:09.7244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.33,9.563,65.6,62.2,8,152
2025-01-07T17:05:09.7869121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.18,9.563,65.6,62.2,8,145
2025-01-07T17:05:09.8494978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.93,9.563,65.6,62.2,8,140
2025-01-07T17:05:09.9119282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.14,9.563,65.6,62.2,8,136
2025-01-07T17:05:09.9743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.91,9.563,65.6,62.2,8,131
2025-01-07T17:05:10.0524904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.69,9.563,65.6,62.2,8,126
2025-01-07T17:05:10.1149755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.49,9.563,65.6,62.2,8,121
2025-01-07T17:05:10.1774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.49,9.563,65.6,62.2,8,121
2025-01-07T17:05:10.2399144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.05,9.563,65.6,62.2,8,120
2025-01-07T17:05:10.3025469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.17,9.563,65.6,62.2,8,118
2025-01-07T17:05:10.3805875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.73,9.563,65.6,62.2,8,117
2025-01-07T17:05:10.4430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.73,9.563,65.6,62.2,8,117
2025-01-07T17:05:10.5055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.4,9.512,64.4,62.2,8,118
2025-01-07T17:05:10.5680408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.72,9.512,64.4,62.2,8,121
2025-01-07T17:05:10.6305040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.17,9.512,64.4,62.2,8,122
2025-01-07T17:05:10.7085846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.05,9.512,64.4,62.2,8,124
2025-01-07T17:05:10.7710786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.5,9.512,64.4,62.2,8,125
2025-01-07T17:05:10.8335805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.94,9.512,64.4,62.2,8,126
2025-01-07T17:05:10.8962033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.95,9.512,64.4,62.2,18,126
2025-01-07T17:05:10.9586192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.33,9.512,64.4,62.2,18,128
2025-01-07T17:05:11.0233873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,209.02,9.512,64.4,62.2,18,129
2025-01-07T17:05:11.1015727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.33,9.512,64.4,62.2,18,128
2025-01-07T17:05:11.1639637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.56,9.512,64.4,62.2,18,124
2025-01-07T17:05:11.2264977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.56,9.512,64.4,62.2,18,124
2025-01-07T17:05:11.2889977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.56,9.512,64.4,62.2,18,124
2025-01-07T17:05:11.3515288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.16,9.512,64.4,62.2,18,122
2025-01-07T17:05:11.4295954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.04,9.512,64.4,61.6,18,121
2025-01-07T17:05:11.4920826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.16,9.566,64.2,61.6,18,124
2025-01-07T17:05:11.5546050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.3,9.566,64.2,61.6,18,130
2025-01-07T17:05:11.6170896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.1,9.566,64.2,61.6,18,140
2025-01-07T17:05:11.6796361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,220.12,9.566,64.2,61.6,18,146
2025-01-07T17:05:11.7420613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,224.12,9.566,64.2,61.6,18,152
2025-01-07T17:05:11.8201170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,229.4,9.566,64.2,61.6,18,160
2025-01-07T17:05:11.8826485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,234.85,9.566,64.2,61.6,17,168
2025-01-07T17:05:11.9452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,239.34,9.566,64.2,61.6,17,175
2025-01-07T17:05:12.0075776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,242.54,9.566,64.2,61.6,17,180
2025-01-07T17:05:12.0700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,243.82,9.566,64.2,61.6,17,182
2025-01-07T17:05:12.1482483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,245.1,9.566,64.2,61.6,17,184
2025-01-07T17:05:12.2107532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,244.46,9.566,64.2,61.6,17,183
2025-01-07T17:05:12.2732627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,243.18,9.566,64.2,61.6,17,181
2025-01-07T17:05:12.3356902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,238.69,9.566,64.2,61.6,17,174
2025-01-07T17:05:12.3982037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,236.13,9.566,64.2,61.6,17,170
2025-01-07T17:05:12.4762493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,233.18,9.566,64.2,61,17,166
2025-01-07T17:05:12.5386228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,229.69,9.663,65.1,61,17,160
2025-01-07T17:05:12.6012631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,225.17,9.663,65.1,61,17,153
2025-01-07T17:05:12.6637560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,220.62,9.663,65.1,61,17,146
2025-01-07T17:05:12.7263199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,217.35,9.663,65.1,61,17,141
2025-01-07T17:05:12.8043963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,214.71,9.663,65.1,61,17,137
2025-01-07T17:05:12.8667723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221,9.663,65.1,61,9,134
2025-01-07T17:05:12.9292942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.66,9.663,65.1,61,9,127
2025-01-07T17:05:12.9918869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.8,9.663,65.1,61,9,121
2025-01-07T17:05:13.0541866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.43,9.663,65.1,61,9,116
2025-01-07T17:05:13.1323829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.48,9.663,65.1,61,9,114
2025-01-07T17:05:13.1949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.48,9.663,65.1,61,9,114
2025-01-07T17:05:13.2574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.48,9.663,65.1,61,9,114
2025-01-07T17:05:13.3198311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.85,9.663,65.1,61,9,119
2025-01-07T17:05:13.3823420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.23,9.663,65.1,61,9,124
2025-01-07T17:05:13.4604417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.44,9.607,66.6,61.2,9,127
2025-01-07T17:05:13.5229373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.88,9.607,66.6,61.2,9,130
2025-01-07T17:05:13.5854497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.32,9.607,66.6,61.2,9,133
2025-01-07T17:05:13.6479524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.76,9.607,66.6,61.2,9,136
2025-01-07T17:05:13.7103871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.16,9.607,66.6,61.2,9,141
2025-01-07T17:05:13.7727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.57,9.607,66.6,61.2,9,146
2025-01-07T17:05:13.8509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,229.5,9.607,66.6,61.2,9,150
2025-01-07T17:05:13.9134798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,228.2,9.607,66.6,61.2,11,151
2025-01-07T17:05:13.9759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.13,9.607,66.6,61.2,11,149
2025-01-07T17:05:14.0384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.51,9.607,66.6,61.2,11,146
2025-01-07T17:05:14.1009375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.9,9.607,66.6,61.2,11,143
2025-01-07T17:05:14.1790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.28,9.607,66.6,61.2,11,140
2025-01-07T17:05:14.2415197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.58,9.607,66.6,61.2,11,135
2025-01-07T17:05:14.3040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.32,9.607,66.6,61.2,11,129
2025-01-07T17:05:14.3665326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.51,9.607,66.6,61.2,11,122
2025-01-07T17:05:14.4289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.99,9.607,66.6,61.6,11,117
2025-01-07T17:05:14.5071227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.89,9.607,66.6,61.6,11,115
2025-01-07T17:05:14.5695679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.45,9.492,67.9,61.6,11,119
2025-01-07T17:05:14.6321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.23,9.492,67.9,61.6,11,135
2025-01-07T17:05:14.6945400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,232.69,9.492,67.9,61.6,11,158
2025-01-07T17:05:14.7571197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,240.76,9.492,67.9,61.6,11,173
2025-01-07T17:05:14.8353305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,255.26,9.492,67.9,61.6,11,200
2025-01-07T17:05:14.8976883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,266.27,9.492,67.9,61.6,14,217
2025-01-07T17:05:14.9601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,275.37,9.492,67.9,61.6,14,232
2025-01-07T17:05:15.0226164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,284.03,9.492,67.9,61.6,14,246
2025-01-07T17:05:15.0850629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,291.64,9.492,67.9,61.6,14,258
2025-01-07T17:05:15.1632597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,298.17,9.492,67.9,61.6,14,268
2025-01-07T17:05:15.2257274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,300.17,9.492,67.9,61.6,14,271
2025-01-07T17:05:15.2881946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,294.23,9.492,67.9,61.6,14,262
2025-01-07T17:05:15.3507193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,283.41,9.492,67.9,61.6,14,245
2025-01-07T17:05:15.4287521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,273.05,9.492,67.9,61.8,14,228
2025-01-07T17:05:15.4912980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,262.92,9.519,68.3,61.8,14,211
2025-01-07T17:05:15.5537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,251.57,9.519,68.3,61.8,14,192
2025-01-07T17:05:15.6162317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,240.85,9.519,68.3,61.8,14,174
2025-01-07T17:05:15.6787489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,231.28,9.519,68.3,61.8,14,158
2025-01-07T17:05:15.7413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,220.37,9.519,68.3,61.8,14,140
2025-01-07T17:05:15.8192895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.34,9.519,68.3,61.8,14,127
2025-01-07T17:05:15.8819448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.36,9.519,68.3,61.8,4,117
2025-01-07T17:05:15.9443056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.3,9.519,68.3,61.8,4,112
2025-01-07T17:05:16.0069246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.5,9.519,68.3,61.8,4,113
2025-01-07T17:05:16.0693082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.93,9.519,68.3,61.8,4,115
2025-01-07T17:05:16.1317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.93,9.519,68.3,61.8,4,115
2025-01-07T17:05:16.2098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.36,9.519,68.3,61.8,4,117
2025-01-07T17:05:16.2723982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.73,9.519,68.3,61.8,4,123
2025-01-07T17:05:16.3348513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.42,9.519,68.3,61.8,4,130
2025-01-07T17:05:16.3973816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235,9.519,68.3,61.8,4,140
2025-01-07T17:05:16.4598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.8,9.519,68.3,62.1,4,150
2025-01-07T17:05:16.5379602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.49,9.658,67.6,62.1,4,161
2025-01-07T17:05:16.6005183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.79,9.658,67.6,62.1,4,169
2025-01-07T17:05:16.6629152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.53,9.658,67.6,62.1,4,175
2025-01-07T17:05:16.7254961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.58,9.658,67.6,62.1,4,182
2025-01-07T17:05:16.7906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,247.45,9.658,67.6,62.1,4,185
2025-01-07T17:05:16.8530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,248.23,9.658,67.6,62.1,7,187
2025-01-07T17:05:16.9311865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,248.23,9.658,67.6,62.1,7,187
2025-01-07T17:05:16.9936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,246.13,9.658,67.6,62.1,7,182
2025-01-07T17:05:17.0560984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.77,9.658,67.6,62.1,7,174
2025-01-07T17:05:17.1186732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.75,9.658,67.6,62.1,7,162
2025-01-07T17:05:17.1811946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.95,9.658,67.6,62.1,7,148
2025-01-07T17:05:17.2592486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.65,9.658,67.6,62.1,7,135
2025-01-07T17:05:17.3253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.88,9.658,67.6,62.1,7,123
2025-01-07T17:05:17.3879808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.27,9.658,67.6,62.1,7,111
2025-01-07T17:05:17.4504795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.98,9.658,67.6,62.5,7,96
2025-01-07T17:05:17.5129727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.11,9.658,67.6,62.5,7,81
2025-01-07T17:05:17.5754324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.31,9.75,66,62.5,7,70
2025-01-07T17:05:17.6535015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,201.41,9.75,66,62.5,7,61
2025-01-07T17:05:17.7160180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,200.44,9.75,66,62.5,7,54
2025-01-07T17:05:17.7784946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,200.12,9.75,66,62.5,7,47
2025-01-07T17:05:17.8410427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,200.43,9.75,66,62.5,7,42
2025-01-07T17:05:17.9035118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.56,9.75,66,62.5,7,41
2025-01-07T17:05:17.9660131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,200.12,9.75,66,62.5,7,47
2025-01-07T17:05:18.0440783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.59,9.75,66,62.5,7,62
2025-01-07T17:05:18.1066333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.92,9.75,66,62.5,7,83
2025-01-07T17:05:18.1691931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.49,9.75,66,62.5,7,108
2025-01-07T17:05:18.2315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.18,9.75,66,62.5,7,133
2025-01-07T17:05:18.2939875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.14,9.75,66,62.5,7,155
2025-01-07T17:05:18.3721532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.11,9.75,66,62.5,7,167
2025-01-07T17:05:18.4346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.61,9.75,66,62.7,7,168
2025-01-07T17:05:18.4972360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,235.87,9.75,66,62.7,7,159
2025-01-07T17:05:18.5596485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.58,9.751,64.1,62.7,7,144
2025-01-07T17:05:18.6220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.72,9.751,64.1,62.7,7,127
2025-01-07T17:05:18.6886267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.89,9.751,64.1,62.7,7,112
2025-01-07T17:05:18.7668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.8,9.751,64.1,62.7,7,101
2025-01-07T17:05:18.8292711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.72,9.751,64.1,62.7,7,98
2025-01-07T17:05:18.8917076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.65,9.751,64.1,62.7,5,99
2025-01-07T17:05:18.9543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.87,9.751,64.1,62.7,5,104
2025-01-07T17:05:19.0166953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.43,9.751,64.1,62.7,5,110
2025-01-07T17:05:19.0948158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.52,9.751,64.1,62.7,5,114
2025-01-07T17:05:19.1572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.65,9.751,64.1,62.7,5,118
2025-01-07T17:05:19.2197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.52,9.751,64.1,62.7,5,121
2025-01-07T17:05:19.2822556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.81,9.751,64.1,62.7,5,122
2025-01-07T17:05:19.3447552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.81,9.751,64.1,62.7,5,122
2025-01-07T17:05:19.4228763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.2,9.751,64.1,62.6,5,120
2025-01-07T17:05:19.4750640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.04,9.696,63.4,62.6,5,118
2025-01-07T17:05:19.5531999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.75,9.696,63.4,62.6,5,117
2025-01-07T17:05:19.6156126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.75,9.696,63.4,62.6,5,117
2025-01-07T17:05:19.6781844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.04,9.696,63.4,62.6,5,118
2025-01-07T17:05:19.7406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.21,9.696,63.4,62.6,5,122
2025-01-07T17:05:19.8032090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.32,9.696,63.4,62.6,5,129
2025-01-07T17:05:19.8811643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,221.65,9.696,63.4,62.6,10,138
2025-01-07T17:05:19.9437101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,226.74,9.696,63.4,62.6,10,148
2025-01-07T17:05:20.0062273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.28,9.696,63.4,62.6,10,153
2025-01-07T17:05:20.0686457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,228.77,9.696,63.4,62.6,10,152
2025-01-07T17:05:20.1311393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.25,9.696,63.4,62.6,10,149
2025-01-07T17:05:20.1936986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.71,9.696,63.4,62.6,10,144
2025-01-07T17:05:20.2717255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.16,9.696,63.4,62.6,10,139
2025-01-07T17:05:20.3342551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.62,9.696,63.4,62.6,10,134
2025-01-07T17:05:20.3967722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.05,9.696,63.4,62.6,10,127
2025-01-07T17:05:20.4592300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.82,9.696,63.4,62.3,10,119
2025-01-07T17:05:20.5217463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.07,9.603,64.5,62.3,10,111
2025-01-07T17:05:20.5997735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.49,9.603,64.5,62.3,10,106
2025-01-07T17:05:20.6624128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,204.97,9.603,64.5,62.3,10,105
2025-01-07T17:05:20.7248126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.07,9.603,64.5,62.3,10,111
2025-01-07T17:05:20.7872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.75,9.603,64.5,62.3,10,124
2025-01-07T17:05:20.8497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.12,9.603,64.5,62.3,9,140
2025-01-07T17:05:20.9278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,232.8,9.603,64.5,62.3,9,158
2025-01-07T17:05:20.9903713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,240.05,9.603,64.5,62.3,9,173
2025-01-07T17:05:21.0529014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.37,9.603,64.5,62.3,9,184
2025-01-07T17:05:21.1153713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,251.18,9.603,64.5,62.3,9,196
2025-01-07T17:05:21.1778900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,255.53,9.603,64.5,62.3,9,205
2025-01-07T17:05:21.2559997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,258.91,9.603,64.5,62.3,9,212
2025-01-07T17:05:21.3185799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,261.8,9.603,64.5,62.3,9,218
2025-01-07T17:05:21.3809091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,264.69,9.603,64.5,62.3,9,224
2025-01-07T17:05:21.4432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,266.75,9.512,66.5,62.2,9,226
2025-01-07T17:05:21.5058901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,268.2,9.512,66.5,62.2,9,229
2025-01-07T17:05:21.5841454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,268.2,9.512,66.5,62.2,9,229
2025-01-07T17:05:21.6464792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,267.23,9.512,66.5,62.2,9,227
2025-01-07T17:05:21.7089947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,264.81,9.512,66.5,62.2,9,222
2025-01-07T17:05:21.7715081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,263.35,9.512,66.5,62.2,9,219
2025-01-07T17:05:21.8340995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,263.35,9.512,66.5,62.2,9,219
2025-01-07T17:05:21.9121075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,258.3,9.512,66.5,62.2,5,219
2025-01-07T17:05:21.9745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,258.63,9.512,66.5,62.2,5,220
2025-01-07T17:05:22.0370535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,258.96,9.512,66.5,62.2,5,221
2025-01-07T17:05:22.0993895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,259.62,9.512,66.5,62.2,5,223
2025-01-07T17:05:22.1621418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,260.27,9.512,66.5,62.2,5,225
2025-01-07T17:05:22.2401386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,261.24,9.512,66.5,62.2,5,228
2025-01-07T17:05:22.3025764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,263.16,9.512,66.5,62.2,5,234
2025-01-07T17:05:22.3650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,265.93,9.512,66.5,62.2,5,243
2025-01-07T17:05:22.4275909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,268.63,9.512,66.5,62.4,5,252
2025-01-07T17:05:22.4901057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,270.82,9.512,66.5,62.4,5,260
2025-01-07T17:05:22.5526649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.33,9.481,68.4,62.4,5,264
2025-01-07T17:05:22.6306727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,273.59,9.481,68.4,62.4,5,265
2025-01-07T17:05:22.6933069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.27,9.481,68.4,62.4,5,260
2025-01-07T17:05:22.7556236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,268.57,9.481,68.4,62.4,5,247
2025-01-07T17:05:22.8181684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,262.95,9.481,68.4,62.4,5,229
2025-01-07T17:05:22.8806126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,254.1,9.481,68.4,62.4,3,210
2025-01-07T17:05:22.9588155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,249.84,9.481,68.4,62.4,3,192
2025-01-07T17:05:23.0211688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.1,9.481,68.4,62.4,3,168
2025-01-07T17:05:23.0836762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.01,9.481,68.4,62.4,3,159
2025-01-07T17:05:23.1461944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.67,9.481,68.4,62.4,3,144
2025-01-07T17:05:23.2087047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.83,9.481,68.4,62.4,3,130
2025-01-07T17:05:23.2868314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.38,9.481,68.4,62.4,3,122
2025-01-07T17:05:23.3493729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.38,9.481,68.4,62.4,3,116
2025-01-07T17:05:23.4273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.18,9.481,68.4,62.2,3,108
2025-01-07T17:05:23.4742264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.17,9.629,69.3,62.2,3,99
2025-01-07T17:05:23.5368102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.53,9.629,69.3,62.2,3,91
2025-01-07T17:05:23.6149179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.19,9.629,69.3,62.2,3,83
2025-01-07T17:05:23.6773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.19,9.629,69.3,62.2,3,75
2025-01-07T17:05:23.7397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,231.51,9.629,69.3,62.2,3,68
2025-01-07T17:05:23.8022996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.05,9.629,69.3,62.2,3,62
2025-01-07T17:05:23.8648175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.79,9.629,69.3,62.2,2,58
2025-01-07T17:05:23.9429919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.79,9.629,69.3,62.2,2,58
2025-01-07T17:05:24.0053363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,238.03,9.629,69.3,62.2,2,66
2025-01-07T17:05:24.0678427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.41,9.629,69.3,62.2,2,78
2025-01-07T17:05:24.1303511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.4,9.629,69.3,62.2,2,92
2025-01-07T17:05:24.1928402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.06,9.629,69.3,62.2,2,106
2025-01-07T17:05:24.2710110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.06,9.629,69.3,62.2,2,118
2025-01-07T17:05:24.3334926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.37,9.629,69.3,62.2,2,121
2025-01-07T17:05:24.3959306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.8,9.629,69.3,62.2,2,125
2025-01-07T17:05:24.4583028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.06,9.629,69.3,61.4,2,128
2025-01-07T17:05:24.5209835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.72,9.897,68.8,61.4,2,127
2025-01-07T17:05:24.5990179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.72,9.897,68.8,61.4,2,127
2025-01-07T17:05:24.6615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.95,9.897,68.8,61.4,2,129
2025-01-07T17:05:24.7239729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.31,9.897,68.8,61.4,2,132
2025-01-07T17:05:24.7865210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.69,9.897,68.8,61.4,2,135
2025-01-07T17:05:24.8489218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.82,9.897,68.8,61.4,7,136
2025-01-07T17:05:24.9115001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.42,9.897,68.8,61.4,7,135
2025-01-07T17:05:24.9895697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.07,9.897,68.8,61.4,7,129
2025-01-07T17:05:25.0520191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222,9.897,68.8,61.4,7,121
2025-01-07T17:05:25.1145100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.25,9.897,68.8,61.4,7,119
2025-01-07T17:05:25.1770015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.87,9.897,68.8,61.4,7,118
2025-01-07T17:05:25.2394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.5,9.897,68.8,61.4,7,117
2025-01-07T17:05:25.3176231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.38,9.897,68.8,61.4,7,114
2025-01-07T17:05:25.3802069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.38,9.897,68.8,61.4,7,114
2025-01-07T17:05:25.4425689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.12,9.897,68.8,60.7,7,114
2025-01-07T17:05:25.5050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.05,10.021,67.7,60.7,7,115
2025-01-07T17:05:25.5675986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.15,10.021,67.7,60.7,7,118
2025-01-07T17:05:25.6456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.03,10.021,67.7,60.7,7,123
2025-01-07T17:05:25.7081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.32,10.021,67.7,60.7,7,129
2025-01-07T17:05:25.7706345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.65,10.021,67.7,60.7,7,135
2025-01-07T17:05:25.8331528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.22,10.021,67.7,60.7,7,139
2025-01-07T17:05:25.8957629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,222.71,10.021,67.7,60.7,13,143
2025-01-07T17:05:25.9737378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.43,10.021,67.7,60.7,13,146
2025-01-07T17:05:26.0363068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.43,10.021,67.7,60.7,13,146
2025-01-07T17:05:26.0987465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.43,10.021,67.7,60.7,13,146
2025-01-07T17:05:26.1612144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.28,10.021,67.7,60.7,13,144
2025-01-07T17:05:26.2237762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.28,10.021,67.7,60.7,13,144
2025-01-07T17:05:26.3018205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.28,10.021,67.7,60.7,13,144
2025-01-07T17:05:26.3643132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.28,10.021,67.7,60.7,13,144
2025-01-07T17:05:26.4267693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,223.4,10.021,67.7,60.9,13,144
2025-01-07T17:05:26.4893272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,223.97,10.021,67.7,60.9,13,145
2025-01-07T17:05:26.5517870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,221.9,9.863,67.3,60.9,13,142
2025-01-07T17:05:26.6298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.73,9.863,67.3,60.9,13,140
2025-01-07T17:05:26.6923487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,218.99,9.863,67.3,60.9,13,137
2025-01-07T17:05:26.7548338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,217.82,9.863,67.3,60.9,13,135
2025-01-07T17:05:26.8173489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.65,9.863,67.3,60.9,13,133
2025-01-07T17:05:26.8797679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.89,9.863,67.3,60.9,10,130
2025-01-07T17:05:26.9423101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.37,9.863,67.3,60.9,10,125
2025-01-07T17:05:27.0204590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.85,9.863,67.3,60.9,10,122
2025-01-07T17:05:27.0828169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.35,9.863,67.3,60.9,10,121
2025-01-07T17:05:27.1453553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.85,9.863,67.3,60.9,10,122
2025-01-07T17:05:27.2078388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.37,9.863,67.3,60.9,10,127
2025-01-07T17:05:27.2703669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.4,9.863,67.3,60.9,10,133
2025-01-07T17:05:27.3484510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.43,9.863,67.3,60.9,10,141
2025-01-07T17:05:27.4265333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.86,9.863,67.3,61.7,10,147
2025-01-07T17:05:27.4734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.78,9.571,67.7,61.7,10,149
2025-01-07T17:05:27.5359346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,226.73,9.571,67.7,61.7,10,145
2025-01-07T17:05:27.5984862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.65,9.571,67.7,61.7,10,139
2025-01-07T17:05:27.6765304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.11,9.571,67.7,61.7,10,136
2025-01-07T17:05:27.7390454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.6,9.571,67.7,61.7,10,135
2025-01-07T17:05:27.8016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.6,9.571,67.7,61.7,10,135
2025-01-07T17:05:27.8640021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,216.87,9.571,67.7,61.7,13,133
2025-01-07T17:05:27.9264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.06,9.571,67.7,61.7,13,135
2025-01-07T17:05:28.0046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.06,9.571,67.7,61.7,13,135
2025-01-07T17:05:28.0671673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.06,9.571,67.7,61.7,13,135
2025-01-07T17:05:28.1295691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,218.65,9.571,67.7,61.7,13,136
2025-01-07T17:05:28.1920316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,220.42,9.571,67.7,61.7,13,139
2025-01-07T17:05:28.2545379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,220.42,9.571,67.7,61.7,13,139
2025-01-07T17:05:28.3222906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,216.87,9.571,67.7,61.7,13,133
2025-01-07T17:05:28.4263308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.88,9.571,67.7,61.7,13,123
2025-01-07T17:05:28.4576884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,205.91,9.446,68.1,61.7,13,115
2025-01-07T17:05:28.5201975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,200.28,9.446,68.1,61.7,13,106
2025-01-07T17:05:28.5826303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,194.49,9.446,68.1,61.7,13,97
2025-01-07T17:05:28.6607650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,189.86,9.446,68.1,61.7,13,90
2025-01-07T17:05:28.7232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,187.82,9.446,68.1,61.7,13,87
2025-01-07T17:05:28.7856615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,185.06,9.446,68.1,61.7,13,83
2025-01-07T17:05:28.8481535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,189.1,9.446,68.1,61.7,11,80
2025-01-07T17:05:28.9106756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,188.49,9.446,68.1,61.7,11,79
2025-01-07T17:05:28.9752773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,189.1,9.446,68.1,61.7,11,80
2025-01-07T17:05:29.0534418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,192.69,9.446,68.1,61.7,11,86
2025-01-07T17:05:29.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.21,9.446,68.1,61.7,11,92
2025-01-07T17:05:29.1783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.09,9.446,68.1,61.7,11,104
2025-01-07T17:05:29.2408342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.83,9.446,68.1,61.7,11,116
2025-01-07T17:05:29.3033580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.92,9.446,68.1,61.7,11,127
2025-01-07T17:05:29.3814391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.4,9.446,68.1,61.7,11,137
2025-01-07T17:05:29.4438831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.93,9.446,68.1,62.5,11,139
2025-01-07T17:05:29.5064278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.99,9.649,67.2,62.5,11,132
2025-01-07T17:05:29.5688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.48,9.649,67.2,62.5,11,120
2025-01-07T17:05:29.6313949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.89,9.649,67.2,62.5,11,108
2025-01-07T17:05:29.7094985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.19,9.649,67.2,62.5,11,96
2025-01-07T17:05:29.7719943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,195.79,9.649,67.2,62.5,11,90
2025-01-07T17:05:29.8344565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,195.79,9.649,67.2,62.5,11,90
2025-01-07T17:05:29.8968819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,193.98,9.649,67.2,62.5,13,95
2025-01-07T17:05:29.9595020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.17,9.649,67.2,62.5,13,100
2025-01-07T17:05:30.0219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.17,9.649,67.2,62.5,13,100
2025-01-07T17:05:30.1000495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,193.98,9.649,67.2,62.5,13,95
2025-01-07T17:05:30.1625566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,189.41,9.649,67.2,62.5,13,88
2025-01-07T17:05:30.2250190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,185.37,9.649,67.2,62.5,13,82
2025-01-07T17:05:30.2874997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,181.9,9.649,67.2,62.5,13,77
2025-01-07T17:05:30.3500637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,180.48,9.649,67.2,62.5,13,75
2025-01-07T17:05:30.4281032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.77,9.649,67.2,62.9,13,75
2025-01-07T17:05:30.4905716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,183.21,9.839,66,62.9,13,78
2025-01-07T17:05:30.5530896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.9,9.839,66,62.9,13,82
2025-01-07T17:05:30.6155537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,187.89,9.839,66,62.9,13,85
2025-01-07T17:05:30.6780408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,188.54,9.839,66,62.9,13,86
2025-01-07T17:05:30.7561604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,189.2,9.839,66,62.9,13,87
2025-01-07T17:05:30.8185887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,192.42,9.839,66,62.9,13,92
2025-01-07T17:05:30.8810608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,191.37,9.839,66,62.9,18,102
2025-01-07T17:05:30.9436184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,197.91,9.839,66,62.9,18,111
2025-01-07T17:05:31.0061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,201.45,9.839,66,62.9,18,116
2025-01-07T17:05:31.0843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.85,9.839,66,62.9,18,118
2025-01-07T17:05:31.1466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.85,9.839,66,62.9,18,118
2025-01-07T17:05:31.2092077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,201.45,9.839,66,62.9,18,116
2025-01-07T17:05:31.2717413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,197.91,9.839,66,62.9,18,111
2025-01-07T17:05:31.3341090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,197.19,9.839,66,62.9,18,110
2025-01-07T17:05:31.4278497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.9,9.839,66,63.5,18,109
2025-01-07T17:05:31.4747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.05,9.76,65.5,63.5,18,111
2025-01-07T17:05:31.5372774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,200.88,9.76,65.5,63.5,18,115
2025-01-07T17:05:31.5997438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.39,9.76,65.5,63.5,18,120
2025-01-07T17:05:31.6623032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.16,9.76,65.5,63.5,18,124
2025-01-07T17:05:31.7403994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.53,9.76,65.5,63.5,18,126
2025-01-07T17:05:31.8028036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.78,9.76,65.5,63.5,18,122
2025-01-07T17:05:31.8652963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.42,9.76,65.5,63.5,13,118
2025-01-07T17:05:31.9277351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.82,9.76,65.5,63.5,13,117
2025-01-07T17:05:31.9903153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.82,9.76,65.5,63.5,13,117
2025-01-07T17:05:32.0684534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.82,9.76,65.5,63.5,13,117
2025-01-07T17:05:32.1307738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.42,9.76,65.5,63.5,13,118
2025-01-07T17:05:32.1934052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.01,9.76,65.5,63.5,13,119
2025-01-07T17:05:32.2559579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.21,9.76,65.5,63.5,13,121
2025-01-07T17:05:32.3183380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.99,9.76,65.5,63.5,13,124
2025-01-07T17:05:32.3807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,215.53,9.76,65.5,63.5,13,130
2025-01-07T17:05:32.4589941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.8,9.76,65.5,63.8,13,137
2025-01-07T17:05:32.5214229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,224.45,9.76,65.5,63.8,13,145
2025-01-07T17:05:32.5838875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,229.23,9.528,66.3,63.8,13,153
2025-01-07T17:05:32.6464050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,234.45,9.528,66.3,63.8,13,162
2025-01-07T17:05:32.7088686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,237.93,9.528,66.3,63.8,13,168
2025-01-07T17:05:32.7870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,240.24,9.528,66.3,63.8,13,172
2025-01-07T17:05:32.8495067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.88,9.528,66.3,63.8,8,175
2025-01-07T17:05:32.9120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.88,9.528,66.3,63.8,8,175
2025-01-07T17:05:32.9744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,247.44,9.528,66.3,63.8,8,185
2025-01-07T17:05:33.0369311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,249.72,9.528,66.3,63.8,8,190
2025-01-07T17:05:33.1150529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,251.55,9.528,66.3,63.8,8,194
2025-01-07T17:05:33.1775752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,253.37,9.528,66.3,63.8,8,198
2025-01-07T17:05:33.2400722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,253.83,9.528,66.3,63.8,8,199
2025-01-07T17:05:33.3025184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,253.83,9.528,66.3,63.8,8,199
2025-01-07T17:05:33.3649951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,252.46,9.528,66.3,63.8,8,196
2025-01-07T17:05:33.4431234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,249.72,9.528,66.3,63.8,8,190
2025-01-07T17:05:33.5056081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,248.61,9.383,67.6,63.8,8,186
2025-01-07T17:05:33.5681305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,247.23,9.383,67.6,63.8,8,183
2025-01-07T17:05:33.6305866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.31,9.383,67.6,63.8,8,181
2025-01-07T17:05:33.6930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.31,9.383,67.6,63.8,8,181
2025-01-07T17:05:33.7712133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,243.55,9.383,67.6,63.8,8,175
2025-01-07T17:05:33.8336235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,241.25,9.383,67.6,63.8,8,170
2025-01-07T17:05:33.8961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.43,9.383,67.6,63.8,5,166
2025-01-07T17:05:33.9586446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.4,9.383,67.6,63.8,5,163
2025-01-07T17:05:34.0211293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.37,9.383,67.6,63.8,5,160
2025-01-07T17:05:34.0992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.37,9.383,67.6,63.8,5,160
2025-01-07T17:05:34.1618509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.37,9.383,67.6,63.8,5,160
2025-01-07T17:05:34.2241998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.72,9.383,67.6,63.8,5,161
2025-01-07T17:05:34.2867294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.74,9.383,67.6,63.8,5,164
2025-01-07T17:05:34.3492924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,241.78,9.383,67.6,63.8,5,167
2025-01-07T17:05:34.4272503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.19,9.383,67.6,63.9,5,171
2025-01-07T17:05:34.4898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.16,9.366,68.5,63.9,5,175
2025-01-07T17:05:34.5522831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,248.64,9.366,68.5,63.9,5,185
2025-01-07T17:05:34.6147504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,251.77,9.366,68.5,63.9,5,194
2025-01-07T17:05:34.6772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.54,9.366,68.5,63.9,5,202
2025-01-07T17:05:34.7396911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,257.62,9.366,68.5,63.9,5,211
2025-01-07T17:05:34.8178327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,260.99,9.366,68.5,63.9,5,221
2025-01-07T17:05:34.8802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,260.08,9.366,68.5,63.9,3,235
2025-01-07T17:05:34.9428219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,262.56,9.366,68.5,63.9,3,248
2025-01-07T17:05:35.0052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.5,9.366,68.5,63.9,3,260
2025-01-07T17:05:35.0677865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.9,9.366,68.5,63.9,3,271
2025-01-07T17:05:35.1458734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.77,9.366,68.5,63.9,3,281
2025-01-07T17:05:35.2083824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.17,9.366,68.5,63.9,3,291
2025-01-07T17:05:35.2708633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.08,9.366,68.5,63.9,3,299
2025-01-07T17:05:35.3333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.67,9.366,68.5,63.9,3,306
2025-01-07T17:05:35.4114434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.47,9.366,68.5,63.8,3,316
2025-01-07T17:05:35.4740632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,261.92,9.487,68.3,63.8,3,330
2025-01-07T17:05:35.5365856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,257.63,9.487,68.3,63.8,3,343
2025-01-07T17:05:35.5989253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,251.29,9.487,68.3,63.8,3,358
2025-01-07T17:05:35.6616248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,244.41,9.487,68.3,63.8,3,13
2025-01-07T17:05:35.7238647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,237.51,9.487,68.3,63.8,3,30
2025-01-07T17:05:35.8020696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.79,9.487,68.3,63.8,3,52
2025-01-07T17:05:35.8645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,242.35,9.487,68.3,63.8,1,78
2025-01-07T17:05:35.9269741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.52,9.487,68.3,63.8,1,106
2025-01-07T17:05:35.9895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.81,9.487,68.3,63.8,1,132
2025-01-07T17:05:36.0519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.49,9.487,68.3,63.8,1,154
2025-01-07T17:05:36.1300881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.21,9.487,68.3,63.8,1,173
2025-01-07T17:05:36.1925660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.54,9.487,68.3,63.8,1,187
2025-01-07T17:05:36.2550829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.67,9.487,68.3,63.8,1,199
2025-01-07T17:05:36.3175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,250.41,9.487,68.3,63.8,1,207
2025-01-07T17:05:36.3800583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,250.49,9.487,68.3,63.8,1,208
2025-01-07T17:05:36.4582044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,249.85,9.645,67.9,63,1,206
2025-01-07T17:05:36.5206861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,249.31,9.645,67.9,63,1,200
2025-01-07T17:05:36.5831147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.47,9.645,67.9,63,1,191
2025-01-07T17:05:36.6456007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.63,9.645,67.9,63,1,182
2025-01-07T17:05:36.7080543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.42,9.645,67.9,63,1,169
2025-01-07T17:05:36.7706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.44,9.645,67.9,63,1,158
2025-01-07T17:05:36.8486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.61,9.645,67.9,63,1,148
2025-01-07T17:05:36.9111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.15,9.645,67.9,63,1,142
2025-01-07T17:05:36.9736882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.86,9.645,67.9,63,1,138
2025-01-07T17:05:37.0361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.72,9.645,67.9,63,1,136
2025-01-07T17:05:37.0985893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.65,9.645,67.9,63,1,135
2025-01-07T17:05:37.1767326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.65,9.645,67.9,63,1,135
2025-01-07T17:05:37.2392594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.51,9.645,67.9,63,1,133
2025-01-07T17:05:37.3017831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.26,9.645,67.9,63,1,129
2025-01-07T17:05:37.3643211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.97,9.645,67.9,63,1,124
2025-01-07T17:05:37.4267483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.58,9.645,67.9,62.2,1,117
2025-01-07T17:05:37.5048094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.27,9.645,67.9,62.2,1,109
2025-01-07T17:05:37.5672809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.49,9.713,68.3,62.2,1,101
2025-01-07T17:05:37.6297898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.39,9.713,68.3,62.2,1,92
2025-01-07T17:05:37.6922666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.42,9.713,68.3,62.2,1,85
2025-01-07T17:05:37.7547346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.51,9.713,68.3,62.2,1,79
2025-01-07T17:05:37.8329250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.53,9.713,68.3,62.2,1,78
2025-01-07T17:05:37.8953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,224.13,9.713,68.3,62.2,4,78
2025-01-07T17:05:37.9578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,224.36,9.713,68.3,62.2,4,82
2025-01-07T17:05:38.0202823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.9,9.713,68.3,62.2,4,88
2025-01-07T17:05:38.0828173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.9,9.713,68.3,62.2,4,96
2025-01-07T17:05:38.1609275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.37,9.713,68.3,62.2,4,105
2025-01-07T17:05:38.2233573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.12,9.713,68.3,62.2,4,114
2025-01-07T17:05:38.2859191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.1,9.713,68.3,62.2,4,123
2025-01-07T17:05:38.3482880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.77,9.713,68.3,62.2,4,130
2025-01-07T17:05:38.4108664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.68,9.713,68.3,61.8,4,138
2025-01-07T17:05:38.4889846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.64,9.714,69.1,61.8,4,147
2025-01-07T17:05:38.5514549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.39,9.714,69.1,61.8,4,157
2025-01-07T17:05:38.6140387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.79,9.714,69.1,61.8,4,169
2025-01-07T17:05:38.6764533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.52,9.714,69.1,61.8,4,175
2025-01-07T17:05:38.7389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.6,9.714,69.1,61.8,4,189
2025-01-07T17:05:38.8170539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,251.34,9.714,69.1,61.8,4,195
2025-01-07T17:05:38.8794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,251.38,9.714,69.1,61.8,5,194
2025-01-07T17:05:38.9421609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,249,9.714,69.1,61.8,5,187
2025-01-07T17:05:39.0045318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,246.96,9.714,69.1,61.8,5,181
2025-01-07T17:05:39.0669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.9,9.714,69.1,61.8,5,169
2025-01-07T17:05:39.1295313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.57,9.714,69.1,61.8,5,159
2025-01-07T17:05:39.2076175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.98,9.714,69.1,61.8,5,148
2025-01-07T17:05:39.2701211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.75,9.714,69.1,61.8,5,141
2025-01-07T17:05:39.3325982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.89,9.714,69.1,61.8,5,135
2025-01-07T17:05:39.4106439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.92,9.714,69.1,61.6,5,132
2025-01-07T17:05:39.4575401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.31,9.708,69.1,61.6,5,130
2025-01-07T17:05:39.5356604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.72,9.708,69.1,61.6,5,128
2025-01-07T17:05:39.5981800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.13,9.708,69.1,61.6,5,126
2025-01-07T17:05:39.6607002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.42,9.708,69.1,61.6,5,127
2025-01-07T17:05:39.7230444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.31,9.708,69.1,61.6,5,130
2025-01-07T17:05:39.7856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.21,9.708,69.1,61.6,5,133
2025-01-07T17:05:39.8636431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.85,9.708,69.1,61.6,6,136
2025-01-07T17:05:39.9261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.92,9.708,69.1,61.6,6,139
2025-01-07T17:05:39.9885939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.37,9.708,69.1,61.6,6,143
2025-01-07T17:05:40.0511625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.83,9.708,69.1,61.6,6,147
2025-01-07T17:05:40.1163512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.04,9.708,69.1,61.6,6,153
2025-01-07T17:05:40.1788652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.66,9.708,69.1,61.6,6,160
2025-01-07T17:05:40.2569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,241.67,9.708,69.1,61.6,6,168
2025-01-07T17:05:40.3194059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,244.33,9.708,69.1,61.6,6,175
2025-01-07T17:05:40.3816927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,248.53,9.708,69.1,61.6,6,186
2025-01-07T17:05:40.4444356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.31,9.667,67.8,61.6,6,198
2025-01-07T17:05:40.5096321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,256.5,9.667,67.8,61.6,6,209
2025-01-07T17:05:40.5721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.51,9.667,67.8,61.6,6,217
2025-01-07T17:05:40.6501726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,262.49,9.667,67.8,61.6,6,225
2025-01-07T17:05:40.7127007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,265.05,9.667,67.8,61.6,6,232
2025-01-07T17:05:40.7751759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,266.5,9.667,67.8,61.6,6,236
2025-01-07T17:05:40.8376415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.32,9.667,67.8,61.6,4,238
2025-01-07T17:05:40.9002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.32,9.667,67.8,61.6,4,238
2025-01-07T17:05:40.9782568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.32,9.667,67.8,61.6,4,238
2025-01-07T17:05:41.0408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.32,9.667,67.8,61.6,4,238
2025-01-07T17:05:41.1032291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.32,9.667,67.8,61.6,4,238
2025-01-07T17:05:41.1658212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,262.06,9.667,67.8,61.6,4,237
2025-01-07T17:05:41.2282195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,261.81,9.667,67.8,61.6,4,236
2025-01-07T17:05:41.2960277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,261.03,9.667,67.8,61.6,4,233
2025-01-07T17:05:41.3585939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,260.5,9.667,67.8,61.6,4,231
2025-01-07T17:05:41.4366213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,260.1,9.667,67.8,62.1,4,229
2025-01-07T17:05:41.4991091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,258.18,9.608,66.2,62.1,4,226
2025-01-07T17:05:41.5617019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,257.1,9.608,66.2,62.1,4,222
2025-01-07T17:05:41.6240685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,256.27,9.608,66.2,62.1,4,219
2025-01-07T17:05:41.6866397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,254.87,9.608,66.2,62.1,4,214
2025-01-07T17:05:41.7646896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,253.74,9.608,66.2,62.1,4,210
2025-01-07T17:05:41.8272013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,252.59,9.608,66.2,62.1,4,206
2025-01-07T17:05:41.8896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,248.05,9.608,66.2,62.1,1,204
2025-01-07T17:05:41.9521592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.87,9.608,66.2,62.1,1,202
2025-01-07T17:05:42.0146777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.78,9.608,66.2,62.1,1,201
2025-01-07T17:05:42.0926373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.68,9.608,66.2,62.1,1,200
2025-01-07T17:05:42.1552720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.59,9.608,66.2,62.1,1,199
2025-01-07T17:05:42.2177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.5,9.608,66.2,62.1,1,198
2025-01-07T17:05:42.2802330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.32,9.608,66.2,62.1,1,196
2025-01-07T17:05:42.3427666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.66,9.608,66.2,62.1,1,189
2025-01-07T17:05:42.4208157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.05,9.608,66.2,62.6,1,182
2025-01-07T17:05:42.4832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.77,9.609,66,62.6,1,181
2025-01-07T17:05:42.5457711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.21,9.609,66,62.6,1,175
2025-01-07T17:05:42.6082634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.93,9.609,66,62.6,1,172
2025-01-07T17:05:42.6707961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.93,9.609,66,62.6,1,172
2025-01-07T17:05:42.7331138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.84,9.609,66,62.6,1,171
2025-01-07T17:05:42.8113271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.84,9.609,66,62.6,1,171
2025-01-07T17:05:42.8737840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.36,9.609,66,62.6,2,168
2025-01-07T17:05:42.9363902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.03,9.609,66,62.6,2,166
2025-01-07T17:05:42.9988518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.53,9.609,66,62.6,2,163
2025-01-07T17:05:43.0613084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.87,9.609,66,62.6,2,159
2025-01-07T17:05:43.1394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.22,9.609,66,62.6,2,155
2025-01-07T17:05:43.2019157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.11,9.609,66,62.6,2,148
2025-01-07T17:05:43.2643522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.06,9.609,66,62.6,2,141
2025-01-07T17:05:43.3269024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.94,9.609,66,62.6,2,133
2025-01-07T17:05:43.4205857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.92,9.609,66,62.6,2,125
2025-01-07T17:05:43.4674801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.82,9.699,66.8,62.6,2,117
2025-01-07T17:05:43.5299444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.25,9.699,66.8,62.6,2,111
2025-01-07T17:05:43.5923604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.84,9.699,66.8,62.6,2,106
2025-01-07T17:05:43.6548866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.69,9.699,66.8,62.6,2,104
2025-01-07T17:05:43.7174557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.69,9.699,66.8,62.6,2,104
2025-01-07T17:05:43.7955467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.69,9.699,66.8,62.6,2,104
2025-01-07T17:05:43.8579330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.26,9.699,66.8,62.6,5,106
2025-01-07T17:05:43.9205667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.29,9.699,66.8,62.6,5,110
2025-01-07T17:05:43.9829683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.91,9.699,66.8,62.6,5,116
2025-01-07T17:05:44.0454183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.91,9.699,66.8,62.6,5,123
2025-01-07T17:05:44.1235683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.69,9.699,66.8,62.6,5,129
2025-01-07T17:05:44.1860871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.53,9.699,66.8,62.6,5,135
2025-01-07T17:05:44.2485354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.1,9.699,66.8,62.6,5,140
2025-01-07T17:05:44.3110035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.02,9.699,66.8,62.6,5,146
2025-01-07T17:05:44.3735637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.97,9.699,66.8,62.6,5,152
2025-01-07T17:05:44.4516648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.03,9.805,67.6,62,5,157
2025-01-07T17:05:44.5141009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,240.34,9.805,67.6,62,5,164
2025-01-07T17:05:44.5765809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.01,9.805,67.6,62,5,169
2025-01-07T17:05:44.6409381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.02,9.805,67.6,62,5,172
2025-01-07T17:05:44.7034079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,243.69,9.805,67.6,62,5,174
2025-01-07T17:05:44.7658552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,244.02,9.805,67.6,62,5,175
2025-01-07T17:05:44.8439521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,244.02,9.805,67.6,62,5,175
2025-01-07T17:05:44.9064735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,243.69,9.805,67.6,62,5,174
2025-01-07T17:05:44.9689235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.68,9.805,67.6,62,5,171
2025-01-07T17:05:45.0314137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.35,9.805,67.6,62,5,170
2025-01-07T17:05:45.0936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.01,9.805,67.6,62,5,166
2025-01-07T17:05:45.1720742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,238.36,9.805,67.6,62,5,158
2025-01-07T17:05:45.2345507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.1,9.805,67.6,62,5,148
2025-01-07T17:05:45.2970028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.64,9.805,67.6,62,5,137
2025-01-07T17:05:45.3595165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.04,9.805,67.6,62,5,125
2025-01-07T17:05:45.4219228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.75,9.805,67.6,61.3,5,110
2025-01-07T17:05:45.5000632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,220.59,9.752,68.1,61.3,5,95
2025-01-07T17:05:45.5625789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.15,9.752,68.1,61.3,5,80
2025-01-07T17:05:45.6251129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,217.38,9.752,68.1,61.3,5,71
2025-01-07T17:05:45.6875366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,217.3,9.752,68.1,61.3,5,69
2025-01-07T17:05:45.7524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,217.38,9.752,68.1,61.3,5,71
2025-01-07T17:05:45.8149939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.64,9.752,68.1,61.3,5,75
2025-01-07T17:05:45.8930425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.15,9.752,68.1,61.3,5,80
2025-01-07T17:05:45.9555762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.98,9.752,68.1,61.3,5,86
2025-01-07T17:05:46.0180633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,220.39,9.752,68.1,61.3,5,94
2025-01-07T17:05:46.0805607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.77,9.752,68.1,61.3,5,109
2025-01-07T17:05:46.1430012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.4,9.752,68.1,61.3,5,126
2025-01-07T17:05:46.2055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.89,9.752,68.1,61.3,5,144
2025-01-07T17:05:46.2873555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.09,9.752,68.1,61.3,5,160
2025-01-07T17:05:46.3498557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.42,9.752,68.1,61.3,5,170
2025-01-07T17:05:46.4123754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.11,9.752,68.1,61.3,5,175
2025-01-07T17:05:46.4748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.11,9.752,68.1,61.3,5,175
2025-01-07T17:05:46.5373516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.59,9.607,68.9,61.3,5,175
2025-01-07T17:05:46.5997363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.22,9.607,68.9,61.3,5,168
2025-01-07T17:05:46.6806620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.53,9.607,68.9,61.3,5,157
2025-01-07T17:05:46.7430760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.29,9.607,68.9,61.3,5,144
2025-01-07T17:05:46.8055922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.15,9.607,68.9,61.3,5,134
2025-01-07T17:05:46.8680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.63,9.607,68.9,61.3,7,129
2025-01-07T17:05:46.9305601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.84,9.607,68.9,61.3,7,127
2025-01-07T17:05:46.9930696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.45,9.607,68.9,61.3,7,126
2025-01-07T17:05:47.0711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.84,9.607,68.9,61.3,7,127
2025-01-07T17:05:47.1336109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.63,9.607,68.9,61.3,7,129
2025-01-07T17:05:47.1961851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.03,9.607,68.9,61.3,7,130
2025-01-07T17:05:47.2585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.03,9.607,68.9,61.3,7,130
2025-01-07T17:05:47.3211072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.03,9.607,68.9,61.3,7,130
2025-01-07T17:05:47.3992036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.84,9.607,68.9,61.3,7,127
2025-01-07T17:05:47.4616325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.7,9.607,68.9,61.4,7,124
2025-01-07T17:05:47.5241610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.53,9.607,68.9,61.4,7,121
2025-01-07T17:05:47.5867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.9,9.559,69.3,61.4,7,119
2025-01-07T17:05:47.6490929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.9,9.559,69.3,61.4,7,119
2025-01-07T17:05:47.7272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.46,9.559,69.3,61.4,7,123
2025-01-07T17:05:47.7898206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.04,9.559,69.3,61.4,7,127
2025-01-07T17:05:47.8522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,216.77,9.559,69.3,61.4,12,130
2025-01-07T17:05:47.9147450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,216.19,9.559,69.3,61.4,12,129
2025-01-07T17:05:47.9771619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.62,9.559,69.3,61.4,12,128
2025-01-07T17:05:48.0552917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,214.47,9.559,69.3,61.4,12,126
2025-01-07T17:05:48.1178478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.31,9.559,69.3,61.4,12,124
2025-01-07T17:05:48.1802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.99,9.559,69.3,61.4,12,120
2025-01-07T17:05:48.2427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.24,9.559,69.3,61.4,12,117
2025-01-07T17:05:48.3052330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,208.07,9.559,69.3,61.4,12,115
2025-01-07T17:05:48.3677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,208.07,9.559,69.3,61.4,12,115
2025-01-07T17:05:48.4458035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,210.83,9.619,68.5,61.5,12,120
2025-01-07T17:05:48.5083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.71,9.619,68.5,61.5,12,125
2025-01-07T17:05:48.5708021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,215.43,9.619,68.5,61.5,12,128
2025-01-07T17:05:48.6333463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.15,9.619,68.5,61.5,12,131
2025-01-07T17:05:48.6959361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.43,9.619,68.5,61.5,12,135
2025-01-07T17:05:48.7738624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.82,9.619,68.5,61.5,12,141
2025-01-07T17:05:48.8363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,228.71,9.619,68.5,61.5,9,146
2025-01-07T17:05:48.8989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.6,9.619,68.5,61.5,9,152
2025-01-07T17:05:48.9613643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,234.97,9.619,68.5,61.5,9,159
2025-01-07T17:05:49.0239560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.9,9.619,68.5,61.5,9,163
2025-01-07T17:05:49.1020549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.35,9.619,68.5,61.5,9,166
2025-01-07T17:05:49.1644366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,239.32,9.619,68.5,61.5,9,168
2025-01-07T17:05:49.2270127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.87,9.619,68.5,61.5,9,165
2025-01-07T17:05:49.2894774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.42,9.619,68.5,61.5,9,162
2025-01-07T17:05:49.3519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.01,9.619,68.5,61.5,9,157
2025-01-07T17:05:49.4300280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.79,9.619,68.5,61.9,9,152
2025-01-07T17:05:49.4925282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.08,9.666,66.9,61.9,9,148
2025-01-07T17:05:49.5550631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.68,9.666,66.9,61.9,9,143
2025-01-07T17:05:49.6174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.21,9.666,66.9,61.9,9,142
2025-01-07T17:05:49.6799678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.73,9.666,66.9,61.9,9,141
2025-01-07T17:05:49.7580807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.77,9.666,66.9,61.9,9,139
2025-01-07T17:05:49.8206722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.77,9.666,66.9,61.9,9,139
2025-01-07T17:05:49.8830222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.3,9.666,66.9,61.9,8,137
2025-01-07T17:05:49.9455479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.3,9.666,66.9,61.9,8,137
2025-01-07T17:05:50.0081853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.19,9.666,66.9,61.9,8,139
2025-01-07T17:05:50.0861701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.08,9.666,66.9,61.9,8,141
2025-01-07T17:05:50.1485988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.42,9.666,66.9,61.9,8,144
2025-01-07T17:05:50.2111192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.66,9.666,66.9,61.9,8,149
2025-01-07T17:05:50.2736556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.9,9.666,66.9,61.9,8,154
2025-01-07T17:05:50.3360954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.25,9.666,66.9,61.9,8,157
2025-01-07T17:05:50.4141775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,234.43,9.666,66.9,62.3,8,157
2025-01-07T17:05:50.4767176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,233.53,9.666,66.9,62.3,8,155
2025-01-07T17:05:50.5390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.02,9.672,65.6,62.3,8,151
2025-01-07T17:05:50.6016682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.78,9.672,65.6,62.3,8,146
2025-01-07T17:05:50.6641717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.66,9.672,65.6,62.3,8,139
2025-01-07T17:05:50.7266608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.44,9.672,65.6,62.3,8,134
2025-01-07T17:05:50.8047662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.23,9.672,65.6,62.3,8,129
2025-01-07T17:05:50.8671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.79,9.672,65.6,62.3,8,128
2025-01-07T17:05:50.9297152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.91,9.672,65.6,62.3,8,126
2025-01-07T17:05:50.9921941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.03,9.672,65.6,62.3,8,124
2025-01-07T17:05:51.0546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.6,9.672,65.6,62.3,8,123
2025-01-07T17:05:51.1327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.03,9.672,65.6,62.3,8,124
2025-01-07T17:05:51.1952785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.35,9.672,65.6,62.3,8,127
2025-01-07T17:05:51.2579205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.11,9.672,65.6,62.3,8,131
2025-01-07T17:05:51.3203202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.32,9.672,65.6,62.3,8,136
2025-01-07T17:05:51.3827227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.88,9.672,65.6,62.3,8,144
2025-01-07T17:05:51.4608666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.01,9.672,65.6,62.5,8,153
2025-01-07T17:05:51.5233874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.89,9.664,65.3,62.5,8,162
2025-01-07T17:05:51.5858205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.6,9.664,65.3,62.5,8,168
2025-01-07T17:05:51.6483338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.6,9.664,65.3,62.5,8,168
2025-01-07T17:05:51.7107769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.34,9.664,65.3,62.5,8,163
2025-01-07T17:05:51.7888987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.74,9.664,65.3,62.5,8,155
2025-01-07T17:05:51.8514379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.41,9.664,65.3,62.5,12,147
2025-01-07T17:05:51.9138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,220.36,9.664,65.3,62.5,12,138
2025-01-07T17:05:51.9763644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.84,9.664,65.3,62.5,12,130
2025-01-07T17:05:52.0389754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.99,9.664,65.3,62.5,12,125
2025-01-07T17:05:52.1170553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.85,9.664,65.3,62.5,12,123
2025-01-07T17:05:52.1795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.28,9.664,65.3,62.5,12,122
2025-01-07T17:05:52.2419491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.28,9.664,65.3,62.5,12,122
2025-01-07T17:05:52.3044233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.42,9.664,65.3,62.5,12,124
2025-01-07T17:05:52.3669292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.4,9.664,65.3,62.5,12,131
2025-01-07T17:05:52.4449580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,223.39,9.664,65.3,62.9,12,143
2025-01-07T17:05:52.5074993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,229.87,9.635,66.1,62.9,12,154
2025-01-07T17:05:52.5700207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,236.55,9.635,66.1,62.9,12,166
2025-01-07T17:05:52.6326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,241.55,9.635,66.1,62.9,12,175
2025-01-07T17:05:52.7043035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.99,9.635,66.1,62.9,12,183
2025-01-07T17:05:52.7668246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,248.76,9.635,66.1,62.9,12,188
2025-01-07T17:05:52.8293083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,249.19,9.635,66.1,62.9,11,189
2025-01-07T17:05:52.8917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,248.66,9.635,66.1,62.9,11,188
2025-01-07T17:05:52.9543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,246.53,9.635,66.1,62.9,11,184
2025-01-07T17:05:53.0323652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.39,9.635,66.1,62.9,11,180
2025-01-07T17:05:53.0947400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,237.99,9.635,66.1,62.9,11,168
2025-01-07T17:05:53.1573677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.72,9.635,66.1,62.9,11,160
2025-01-07T17:05:53.2197612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.58,9.635,66.1,62.9,11,156
2025-01-07T17:05:53.2823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.37,9.635,66.1,62.9,11,150
2025-01-07T17:05:53.3605539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.69,9.635,66.1,62.9,11,145
2025-01-07T17:05:53.4229002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.44,9.635,66.1,63,11,137
2025-01-07T17:05:53.4853775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.8,9.574,67,63,11,126
2025-01-07T17:05:53.5478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.77,9.574,67,63,11,115
2025-01-07T17:05:53.6104745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,203.11,9.574,67,63,11,103
2025-01-07T17:05:53.6885288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.47,9.574,67,63,11,93
2025-01-07T17:05:53.7510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,195.75,9.574,67,63,11,90
2025-01-07T17:05:53.8135298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.89,9.574,67,63,11,92
2025-01-07T17:05:53.8759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.54,9.574,67,63,9,102
2025-01-07T17:05:53.9384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.76,9.574,67,63,9,113
2025-01-07T17:05:54.0165260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.98,9.574,67,63,9,126
2025-01-07T17:05:54.0790572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.27,9.574,67,63,9,137
2025-01-07T17:05:54.1415811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.61,9.574,67,63,9,146
2025-01-07T17:05:54.2040419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.96,9.574,67,63,9,155
2025-01-07T17:05:54.2664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.31,9.574,67,63,9,164
2025-01-07T17:05:54.3446278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,241.19,9.574,67,63,9,172
2025-01-07T17:05:54.4071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,242.45,9.574,67,62.6,9,175
2025-01-07T17:05:54.4695850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,247.29,9.574,67,62.6,9,185
2025-01-07T17:05:54.5321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,246.32,9.563,67,62.6,9,183
2025-01-07T17:05:54.5945567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,245.35,9.563,67,62.6,9,181
2025-01-07T17:05:54.6726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.6,9.563,67,62.6,9,165
2025-01-07T17:05:54.7352166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,229.85,9.563,67,62.6,9,149
2025-01-07T17:05:54.7975027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.54,9.563,67,62.6,9,138
2025-01-07T17:05:54.8601135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.14,9.563,67,62.6,10,130
2025-01-07T17:05:54.9226343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.11,9.563,67,62.6,10,128
2025-01-07T17:05:55.0007217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.6,9.563,67,62.6,10,127
2025-01-07T17:05:55.0631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.11,9.563,67,62.6,10,128
2025-01-07T17:05:55.1256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.11,9.563,67,62.6,10,128
2025-01-07T17:05:55.1882553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.63,9.563,67,62.6,10,129
2025-01-07T17:05:55.2506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.14,9.563,67,62.6,10,130
2025-01-07T17:05:55.3131475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.17,9.563,67,62.6,10,132
2025-01-07T17:05:55.4068120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.45,9.563,67,62.2,10,131
2025-01-07T17:05:55.4537711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.18,9.623,67.3,62.2,10,130
2025-01-07T17:05:55.5180176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.18,9.623,67.3,62.2,10,130
2025-01-07T17:05:55.5787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,220.71,9.623,67.3,62.2,10,133
2025-01-07T17:05:55.6412586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.76,9.623,67.3,62.2,10,137
2025-01-07T17:05:55.7194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,224.8,9.623,67.3,62.2,10,141
2025-01-07T17:05:55.7818599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.85,9.623,67.3,62.2,10,145
2025-01-07T17:05:55.8444042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.4,9.623,67.3,62.2,10,150
2025-01-07T17:05:55.9068064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.93,9.623,67.3,62.2,10,153
2025-01-07T17:05:55.9693093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.44,9.623,67.3,62.2,10,154
2025-01-07T17:05:56.0473662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.91,9.623,67.3,62.2,10,151
2025-01-07T17:05:56.1121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.83,9.623,67.3,62.2,10,143
2025-01-07T17:05:56.1746999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.22,9.623,67.3,62.2,10,134
2025-01-07T17:05:56.2371465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.61,9.623,67.3,62.2,10,125
2025-01-07T17:05:56.2996652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.99,9.623,67.3,62.2,10,116
2025-01-07T17:05:56.3621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.84,9.623,67.3,62.2,10,106
2025-01-07T17:05:56.4402723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.89,9.623,67.3,61.7,10,95
2025-01-07T17:05:56.5027304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.95,9.76,68,61.7,10,82
2025-01-07T17:05:56.5652035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.16,9.76,68,61.7,10,67
2025-01-07T17:05:56.6277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,179.2,9.76,68,61.7,10,52
2025-01-07T17:05:56.6902182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,171.4,9.76,68,61.7,10,38
2025-01-07T17:05:56.7732258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.8,9.76,68,61.7,10,32
2025-01-07T17:05:56.8200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,180.78,9.76,68,61.7,9,30
2025-01-07T17:05:56.8982490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,180.76,9.76,68,61.7,9,29
2025-01-07T17:05:56.9606471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,180.78,9.76,68,61.7,9,28
2025-01-07T17:05:57.0229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,180.86,9.76,68,61.7,9,27
2025-01-07T17:05:57.0855765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,181.04,9.76,68,61.7,9,33
2025-01-07T17:05:57.1480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,183.93,9.76,68,61.7,9,45
2025-01-07T17:05:57.2262163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,189.43,9.76,68,61.7,9,60
2025-01-07T17:05:57.2886354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.18,9.76,68,61.7,9,76
2025-01-07T17:05:57.3510911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.35,9.76,68,61.7,9,92
2025-01-07T17:05:57.4135990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.9,9.76,68,60.9,9,107
2025-01-07T17:05:57.4760976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.26,9.88,68.2,60.9,9,122
2025-01-07T17:05:57.5542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.89,9.88,68.2,60.9,9,134
2025-01-07T17:05:57.6167107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.08,9.88,68.2,60.9,9,145
2025-01-07T17:05:57.6791493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.82,9.88,68.2,60.9,9,155
2025-01-07T17:05:57.7416819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.2,9.88,68.2,60.9,9,160
2025-01-07T17:05:57.8040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.67,9.88,68.2,60.9,9,161
2025-01-07T17:05:57.8822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.72,9.88,68.2,60.9,3,159
2025-01-07T17:05:57.9448020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.35,9.88,68.2,60.9,3,148
2025-01-07T17:05:58.0073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.56,9.88,68.2,60.9,3,134
2025-01-07T17:05:58.0695991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.61,9.88,68.2,60.9,3,123
2025-01-07T17:05:58.1321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.51,9.88,68.2,60.9,3,116
2025-01-07T17:05:58.2103181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.81,9.88,68.2,60.9,3,111
2025-01-07T17:05:58.2727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.81,9.88,68.2,60.9,3,111
2025-01-07T17:05:58.3353164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.97,9.88,68.2,60.9,3,119
2025-01-07T17:05:58.4133281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.8,9.88,68.2,60.8,3,130
2025-01-07T17:05:58.4602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.96,9.815,67.1,60.8,3,141
2025-01-07T17:05:58.5383750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.84,9.815,67.1,60.8,3,150
2025-01-07T17:05:58.6009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.81,9.815,67.1,60.8,3,159
2025-01-07T17:05:58.6633535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.16,9.815,67.1,60.8,3,165
2025-01-07T17:05:58.7258626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.85,9.815,67.1,60.8,3,168
2025-01-07T17:05:58.7966495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244,9.815,67.1,60.8,3,173
2025-01-07T17:05:58.8591252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,241.13,9.815,67.1,60.8,11,175
2025-01-07T17:05:58.9215846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,240.6,9.815,67.1,60.8,11,174
2025-01-07T17:05:58.9906998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,236.37,9.815,67.1,60.8,11,166
2025-01-07T17:05:59.0533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,231.07,9.815,67.1,60.8,11,156
2025-01-07T17:05:59.1156858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.16,9.815,67.1,60.8,11,143
2025-01-07T17:05:59.1938153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.28,9.815,67.1,60.8,11,132
2025-01-07T17:05:59.2562982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.98,9.815,67.1,60.8,11,124
2025-01-07T17:05:59.3188146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,211.28,9.815,67.1,60.8,11,119
2025-01-07T17:05:59.3812823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.2,9.815,67.1,60.8,11,117
2025-01-07T17:05:59.4437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.05,9.71,65.6,61.5,11,114
2025-01-07T17:05:59.5062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,205.86,9.71,65.6,61.5,11,110
2025-01-07T17:05:59.5844159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.55,9.71,65.6,61.5,11,104
2025-01-07T17:05:59.6468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,200.33,9.71,65.6,61.5,11,100
2025-01-07T17:05:59.7094011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,200.33,9.71,65.6,61.5,11,100
2025-01-07T17:05:59.7718172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.45,9.71,65.6,61.5,11,102
2025-01-07T17:05:59.8342864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,202.83,9.71,65.6,61.5,12,108
2025-01-07T17:05:59.9124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.32,9.71,65.6,61.5,12,114
2025-01-07T17:05:59.9748889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.77,9.71,65.6,61.5,12,120
2025-01-07T17:06:00.0373887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.2,9.71,65.6,61.5,12,126
2025-01-07T17:06:00.0998790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.73,9.71,65.6,61.5,12,134
2025-01-07T17:06:00.1624316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,223.35,9.71,65.6,61.5,12,144
2025-01-07T17:06:00.2404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,228.93,9.71,65.6,61.5,12,154
2025-01-07T17:06:00.3029636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,232.26,9.71,65.6,61.5,12,160
2025-01-07T17:06:00.3655677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.92,9.71,65.6,61.5,12,163
2025-01-07T17:06:00.4279966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,234.92,9.71,65.6,62.3,12,164
2025-01-07T17:06:00.4904331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,235.13,9.732,64.8,62.3,12,165
2025-01-07T17:06:00.5685345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,233.47,9.732,64.8,62.3,12,162
2025-01-07T17:06:00.6310498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.14,9.732,64.8,62.3,12,156
2025-01-07T17:06:00.6935261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,227.36,9.732,64.8,62.3,12,151
2025-01-07T17:06:00.7560070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.02,9.732,64.8,62.3,12,145
2025-01-07T17:06:00.8185620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.23,9.732,64.8,62.3,10,138
2025-01-07T17:06:00.8966199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.67,9.732,64.8,62.3,10,131
2025-01-07T17:06:00.9591201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.15,9.732,64.8,62.3,10,128
2025-01-07T17:06:01.0215606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.66,9.732,64.8,62.3,10,129
2025-01-07T17:06:01.0841085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.69,9.732,64.8,62.3,10,133
2025-01-07T17:06:01.1465506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.71,9.732,64.8,62.3,10,135
2025-01-07T17:06:01.2248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.71,9.732,64.8,62.3,10,135
2025-01-07T17:06:01.2871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.18,9.732,64.8,62.3,10,132
2025-01-07T17:06:01.3497002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.15,9.732,64.8,62.3,10,128
2025-01-07T17:06:01.4121248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.32,9.732,64.8,62.7,10,124
2025-01-07T17:06:01.4746440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.18,9.784,65.4,62.7,10,121
2025-01-07T17:06:01.5527857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.18,9.784,65.4,62.7,10,121
2025-01-07T17:06:01.6153269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.21,9.784,65.4,62.7,10,125
2025-01-07T17:06:01.6777047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.25,9.784,65.4,62.7,10,131
2025-01-07T17:06:01.7401768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.26,9.784,65.4,62.7,10,133
2025-01-07T17:06:01.8027293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.26,9.784,65.4,62.7,10,133
2025-01-07T17:06:01.8651499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.81,9.784,65.4,62.7,14,128
2025-01-07T17:06:01.9432962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,209.74,9.784,65.4,62.7,14,123
2025-01-07T17:06:02.0057675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.64,9.784,65.4,62.7,14,118
2025-01-07T17:06:02.0682797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,206.02,9.784,65.4,62.7,14,117
2025-01-07T17:06:02.1307414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.77,9.784,65.4,62.7,14,115
2025-01-07T17:06:02.1932458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.88,9.784,65.4,62.7,14,112
2025-01-07T17:06:02.2713535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.88,9.784,65.4,62.7,14,112
2025-01-07T17:06:02.3339228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,204.77,9.784,65.4,62.7,14,115
2025-01-07T17:06:02.4119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,207.45,9.784,65.4,62,14,120
2025-01-07T17:06:02.4588576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.77,9.784,65.4,62,14,127
2025-01-07T17:06:02.5213000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.04,9.784,65.4,62,14,134
2025-01-07T17:06:02.5994327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,221,9.833,67.1,62,14,141
2025-01-07T17:06:02.6619176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,224,9.833,67.1,62,14,146
2025-01-07T17:06:02.7243462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,228.17,9.833,67.1,62,14,153
2025-01-07T17:06:02.7868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.73,9.833,67.1,62,14,159
2025-01-07T17:06:02.8493543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,235.07,9.833,67.1,62,13,164
2025-01-07T17:06:02.9274438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,237.36,9.833,67.1,62,13,168
2025-01-07T17:06:02.9899449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,239.07,9.833,67.1,62,13,171
2025-01-07T17:06:03.0522364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,239.07,9.833,67.1,62,13,171
2025-01-07T17:06:03.1149485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,236.21,9.833,67.1,62,13,166
2025-01-07T17:06:03.1772624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.35,9.833,67.1,62,13,161
2025-01-07T17:06:03.2555054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,231.06,9.833,67.1,62,13,157
2025-01-07T17:06:03.3179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.49,9.833,67.1,62,13,156
2025-01-07T17:06:03.4116839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.49,9.833,67.1,62,13,156
2025-01-07T17:06:03.4430626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,229.34,9.833,67.1,62,13,154
2025-01-07T17:06:03.5055792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,229.47,9.911,68.6,62,13,153
2025-01-07T17:06:03.5835469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,227.75,9.911,68.6,62,13,150
2025-01-07T17:06:03.6460678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,225.44,9.911,68.6,62,13,146
2025-01-07T17:06:03.7086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,223.13,9.911,68.6,62,13,142
2025-01-07T17:06:03.7710351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,220.24,9.911,68.6,62,13,137
2025-01-07T17:06:03.8335617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.36,9.911,68.6,62,11,135
2025-01-07T17:06:03.8961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.29,9.911,68.6,62,11,133
2025-01-07T17:06:03.9740910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.76,9.911,68.6,62,11,132
2025-01-07T17:06:04.0366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.76,9.911,68.6,62,11,132
2025-01-07T17:06:04.0991268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.29,9.911,68.6,62,11,133
2025-01-07T17:06:04.1616419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.42,9.911,68.6,62,11,137
2025-01-07T17:06:04.2241327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.02,9.911,68.6,62,11,140
2025-01-07T17:06:04.3021262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.02,9.911,68.6,62,11,140
2025-01-07T17:06:04.3646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,222.95,9.911,68.6,62,11,138
2025-01-07T17:06:04.4272147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.19,9.911,68.6,60.8,11,134
2025-01-07T17:06:04.4896475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.03,9.911,68.7,60.8,11,128
2025-01-07T17:06:04.5521383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.35,9.911,68.7,60.8,11,123
2025-01-07T17:06:04.6302050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.67,9.911,68.7,60.8,11,118
2025-01-07T17:06:04.6927824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,209.51,9.911,68.7,60.8,11,114
2025-01-07T17:06:04.7552555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.8,9.911,68.7,60.8,11,109
2025-01-07T17:06:04.8178221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.45,9.911,68.7,60.8,8,107
2025-01-07T17:06:04.8801896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.45,9.911,68.7,60.8,8,107
2025-01-07T17:06:04.9583758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.68,9.911,68.7,60.8,8,110
2025-01-07T17:06:05.0207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.44,9.911,68.7,60.8,8,119
2025-01-07T17:06:05.0833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.84,9.911,68.7,60.8,8,127
2025-01-07T17:06:05.1458807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.99,9.911,68.7,60.8,8,132
2025-01-07T17:06:05.2082537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.72,9.911,68.7,60.8,8,136
2025-01-07T17:06:05.2863574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.03,9.911,68.7,60.8,8,139
2025-01-07T17:06:05.3488317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,228.34,9.911,68.7,60.8,8,142
2025-01-07T17:06:05.4112888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.38,9.911,68.7,59.9,8,143
2025-01-07T17:06:05.4737775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.93,9.781,67.6,59.9,8,146
2025-01-07T17:06:05.5363294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.71,9.781,67.6,59.9,8,150
2025-01-07T17:06:05.5988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.04,9.781,67.6,59.9,8,153
2025-01-07T17:06:05.6769276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.27,9.781,67.6,59.9,8,158
2025-01-07T17:06:05.7393621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.06,9.781,67.6,59.9,8,162
2025-01-07T17:06:05.8018785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,236.95,9.781,67.6,59.9,8,164
2025-01-07T17:06:05.8643539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,233.59,9.781,67.6,59.9,10,160
2025-01-07T17:06:05.9424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.55,9.781,67.6,59.9,10,152
2025-01-07T17:06:06.0049540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.98,9.781,67.6,59.9,10,141
2025-01-07T17:06:06.0674853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.41,9.781,67.6,59.9,10,132
2025-01-07T17:06:06.1316803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.37,9.781,67.6,59.9,10,126
2025-01-07T17:06:06.1924221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.34,9.781,67.6,59.9,10,122
2025-01-07T17:06:06.2549171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.82,9.781,67.6,59.9,10,119
2025-01-07T17:06:06.3330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.78,9.781,67.6,59.9,10,115
2025-01-07T17:06:06.4111060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.26,9.781,67.6,59.9,10,112
2025-01-07T17:06:06.4580069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.75,9.781,67.6,59.9,10,111
2025-01-07T17:06:06.5204740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,207.24,9.687,66,59.9,10,110
2025-01-07T17:06:06.5830149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.75,9.687,66,59.9,10,111
2025-01-07T17:06:06.6611553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.82,9.687,66,59.9,10,117
2025-01-07T17:06:06.7235549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.4,9.687,66,59.9,10,124
2025-01-07T17:06:06.7860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.95,9.687,66,59.9,10,129
2025-01-07T17:06:06.8485398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,217.53,9.687,66,59.9,12,135
2025-01-07T17:06:06.9110246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.79,9.687,66,59.9,12,139
2025-01-07T17:06:06.9891423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.16,9.687,66,59.9,12,145
2025-01-07T17:06:07.0516578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,227.08,9.687,66,59.9,12,152
2025-01-07T17:06:07.1140936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,230.42,9.687,66,59.9,12,158
2025-01-07T17:06:07.1766307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,233.2,9.687,66,59.9,12,163
2025-01-07T17:06:07.2391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,233.76,9.687,66,59.9,12,164
2025-01-07T17:06:07.3171584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,233.76,9.687,66,59.9,12,164
2025-01-07T17:06:07.4108568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,232.92,9.687,66,60.4,12,162
2025-01-07T17:06:07.4422194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,227.61,9.742,65.2,60.4,12,153
2025-01-07T17:06:07.5046966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.03,9.742,65.2,60.4,12,143
2025-01-07T17:06:07.5672222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.85,9.742,65.2,60.4,12,132
2025-01-07T17:06:07.6452864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.17,9.742,65.2,60.4,12,122
2025-01-07T17:06:07.7077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205,9.742,65.2,60.4,12,113
2025-01-07T17:06:07.7702191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,202.68,9.742,65.2,60.4,12,109
2025-01-07T17:06:07.8327507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,205.7,9.742,65.2,60.4,10,107
2025-01-07T17:06:07.8951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.23,9.742,65.2,60.4,10,110
2025-01-07T17:06:07.9733485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.8,9.742,65.2,60.4,10,117
2025-01-07T17:06:08.0358295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.83,9.742,65.2,60.4,10,121
2025-01-07T17:06:08.0983145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.36,9.742,65.2,60.4,10,124
2025-01-07T17:06:08.1607983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.87,9.742,65.2,60.4,10,125
2025-01-07T17:06:08.2231440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.38,9.742,65.2,60.4,10,126
2025-01-07T17:06:08.3013268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.4,9.742,65.2,60.4,10,128
2025-01-07T17:06:08.3638595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.9,9.742,65.2,60.4,10,129
2025-01-07T17:06:08.4262885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.21,9.742,65.2,61,10,129
2025-01-07T17:06:08.4888746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.44,9.857,65.3,61,10,131
2025-01-07T17:06:08.5513226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.46,9.857,65.3,61,10,135
2025-01-07T17:06:08.6138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.97,9.857,65.3,61,10,138
2025-01-07T17:06:08.6919403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.98,9.857,65.3,61,10,140
2025-01-07T17:06:08.7544026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.99,9.857,65.3,61,10,142
2025-01-07T17:06:08.8169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,221.87,9.857,65.3,61,11,140
2025-01-07T17:06:08.8793557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.21,9.857,65.3,61,11,135
2025-01-07T17:06:08.9420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.94,9.857,65.3,61,11,127
2025-01-07T17:06:09.0199619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.64,9.857,65.3,61,11,119
2025-01-07T17:06:09.0824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.77,9.857,65.3,61,11,110
2025-01-07T17:06:09.1450673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.5,9.857,65.3,61,11,104
2025-01-07T17:06:09.2074284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.5,9.857,65.3,61,11,104
2025-01-07T17:06:09.2699291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.4,9.857,65.3,61,11,113
2025-01-07T17:06:09.3480706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.4,9.857,65.3,61,11,126
2025-01-07T17:06:09.4105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.67,9.857,65.3,61.5,11,141
2025-01-07T17:06:09.4730388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.65,9.9,65.3,61.5,11,156
2025-01-07T17:06:09.5355315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.76,9.9,65.3,61.5,11,160
2025-01-07T17:06:09.5980242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,231.18,9.9,65.3,61.5,11,157
2025-01-07T17:06:09.6760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,225.9,9.9,65.3,61.5,11,147
2025-01-07T17:06:09.7385445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219,9.9,65.3,61.5,11,134
2025-01-07T17:06:09.8012052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.52,9.9,65.3,61.5,11,120
2025-01-07T17:06:09.8635488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,202.6,9.9,65.3,61.5,13,110
2025-01-07T17:06:09.9260403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.94,9.9,65.3,61.5,13,104
2025-01-07T17:06:10.0041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,198.33,9.9,65.3,61.5,13,103
2025-01-07T17:06:10.0666610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,198.33,9.9,65.3,61.5,13,103
2025-01-07T17:06:10.1289898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.94,9.9,65.3,61.5,13,104
2025-01-07T17:06:10.1916186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,201.99,9.9,65.3,61.5,13,109
2025-01-07T17:06:10.2541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.6,9.9,65.3,61.5,13,115
2025-01-07T17:06:10.3322248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.95,9.9,65.3,61.5,13,124
2025-01-07T17:06:10.4103262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.57,9.9,65.3,62.1,13,133
2025-01-07T17:06:10.4572458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.25,9.817,65,62.1,13,138
2025-01-07T17:06:10.5196496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.57,9.817,65,62.1,13,142
2025-01-07T17:06:10.5822147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.57,9.817,65,62.1,13,142
2025-01-07T17:06:10.6602722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.57,9.817,65,62.1,13,142
2025-01-07T17:06:10.7227626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.57,9.817,65,62.1,13,142
2025-01-07T17:06:10.7852840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.57,9.817,65,62.1,13,142
2025-01-07T17:06:10.8477485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.5,9.817,65,62.1,17,143
2025-01-07T17:06:10.9103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,221.44,9.817,65,62.1,17,146
2025-01-07T17:06:10.9726942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,225.32,9.817,65,62.1,17,152
2025-01-07T17:06:11.0508874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,227.24,9.817,65,62.1,17,155
2025-01-07T17:06:11.1134978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,227.88,9.817,65,62.1,17,156
2025-01-07T17:06:11.1759089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,226.6,9.817,65,62.1,17,154
2025-01-07T17:06:11.2383280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,225.96,9.817,65,62.1,17,153
2025-01-07T17:06:11.3007769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,224.03,9.817,65,62.1,17,150
2025-01-07T17:06:11.4100898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.82,9.817,65,62.6,17,143
2025-01-07T17:06:11.4413698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,214.46,9.644,65.2,62.6,17,135
2025-01-07T17:06:11.5038533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.46,9.644,65.2,62.6,17,129
2025-01-07T17:06:11.5664839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,208.44,9.644,65.2,62.6,17,126
2025-01-07T17:06:11.6287591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.79,9.644,65.2,62.6,17,128
2025-01-07T17:06:11.7069585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,213.79,9.644,65.2,62.6,17,134
2025-01-07T17:06:11.7694596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.46,9.644,65.2,62.6,17,132
2025-01-07T17:06:11.8320087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.59,9.644,65.2,62.6,15,125
2025-01-07T17:06:11.8943346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.73,9.644,65.2,62.6,15,119
2025-01-07T17:06:11.9569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.47,9.644,65.2,62.6,15,114
2025-01-07T17:06:12.0350161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.49,9.644,65.2,62.6,15,111
2025-01-07T17:06:12.0974864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.83,9.644,65.2,62.6,15,110
2025-01-07T17:06:12.1599806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.83,9.644,65.2,62.6,15,110
2025-01-07T17:06:12.2224724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.78,9.644,65.2,62.6,15,116
2025-01-07T17:06:12.2850187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.66,9.644,65.2,62.6,15,122
2025-01-07T17:06:12.3631515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.86,9.644,65.2,62.6,15,127
2025-01-07T17:06:12.4255847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.85,9.644,65.2,62.9,15,133
2025-01-07T17:06:12.4880672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,220.16,9.601,66.1,62.9,15,141
2025-01-07T17:06:12.5505318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223.9,9.601,66.1,62.9,15,147
2025-01-07T17:06:12.6130280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,226.38,9.601,66.1,62.9,15,151
2025-01-07T17:06:12.6911188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,228.84,9.601,66.1,62.9,15,155
2025-01-07T17:06:12.7536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,231.31,9.601,66.1,62.9,15,159
2025-01-07T17:06:12.8160940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,234.37,9.601,66.1,62.9,15,164
2025-01-07T17:06:12.8785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,236.82,9.601,66.1,62.9,15,168
2025-01-07T17:06:12.9409896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,239.88,9.601,66.1,62.9,15,173
2025-01-07T17:06:13.0191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,241.1,9.601,66.1,62.9,15,175
2025-01-07T17:06:13.0816610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,244.76,9.601,66.1,62.9,15,181
2025-01-07T17:06:13.1442079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,245.98,9.601,66.1,62.9,15,183
2025-01-07T17:06:13.2068177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,246.59,9.601,66.1,62.9,15,184
2025-01-07T17:06:13.2691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,246.59,9.601,66.1,62.9,15,184
2025-01-07T17:06:13.3351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,245.98,9.601,66.1,62.9,15,183
2025-01-07T17:06:13.3976465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,243.84,9.601,66.1,62.4,15,180
2025-01-07T17:06:13.4756317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,241.19,9.786,67,62.4,15,175
2025-01-07T17:06:13.5381160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,239.98,9.786,67,62.4,15,173
2025-01-07T17:06:13.6006326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,236.33,9.786,67,62.4,15,167
2025-01-07T17:06:13.6631569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,231.46,9.786,67,62.4,15,159
2025-01-07T17:06:13.7256385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.72,9.786,67,62.4,15,148
2025-01-07T17:06:13.8036618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.9,9.786,67,62.4,15,137
2025-01-07T17:06:13.8661524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.35,9.786,67,62.4,10,126
2025-01-07T17:06:13.9285700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.75,9.786,67,62.4,10,113
2025-01-07T17:06:13.9911309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,205.16,9.786,67,62.4,10,102
2025-01-07T17:06:14.0536492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.1,9.786,67,62.4,10,96
2025-01-07T17:06:14.1317494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.63,9.786,67,62.4,10,99
2025-01-07T17:06:14.1942459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,206.68,9.786,67,62.4,10,105
2025-01-07T17:06:14.2567145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.21,9.786,67,62.4,10,108
2025-01-07T17:06:14.3192589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.21,9.786,67,62.4,10,108
2025-01-07T17:06:14.3973281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,207.85,9.786,67,61.7,10,108
2025-01-07T17:06:14.4598128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.83,9.927,67.3,61.7,10,107
2025-01-07T17:06:14.5253304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.83,9.927,67.3,61.7,10,109
2025-01-07T17:06:14.5879016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,209.34,9.927,67.3,61.7,10,110
2025-01-07T17:06:14.6503151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.84,9.927,67.3,61.7,10,111
2025-01-07T17:06:14.7127498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.35,9.927,67.3,61.7,10,116
2025-01-07T17:06:14.7752621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.87,9.927,67.3,61.7,10,121
2025-01-07T17:06:14.8533660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.84,9.927,67.3,61.7,12,125
2025-01-07T17:06:14.9158019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.84,9.927,67.3,61.7,12,125
2025-01-07T17:06:14.9783570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.84,9.927,67.3,61.7,12,125
2025-01-07T17:06:15.0407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.84,9.927,67.3,61.7,12,125
2025-01-07T17:06:15.1032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.27,9.927,67.3,61.7,12,124
2025-01-07T17:06:15.1658289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.27,9.927,67.3,61.7,12,124
2025-01-07T17:06:15.2438425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.27,9.927,67.3,61.7,12,124
2025-01-07T17:06:15.3064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.27,9.927,67.3,61.7,12,124
2025-01-07T17:06:15.3689517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.84,9.927,67.3,61.7,12,125
2025-01-07T17:06:15.4313698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.49,9.848,66.9,61.4,12,127
2025-01-07T17:06:15.4938784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,216.75,9.848,66.9,61.4,12,131
2025-01-07T17:06:15.5738985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.67,9.848,66.9,61.4,12,138
2025-01-07T17:06:15.6363420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,222.9,9.848,66.9,61.4,12,142
2025-01-07T17:06:15.6988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,222.9,9.848,66.9,61.4,12,142
2025-01-07T17:06:15.7613282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.67,9.848,66.9,61.4,12,138
2025-01-07T17:06:15.8238321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.02,9.848,66.9,61.4,11,131
2025-01-07T17:06:15.9019359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.27,9.848,66.9,61.4,11,124
2025-01-07T17:06:15.9644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,211.04,9.848,66.9,61.4,11,118
2025-01-07T17:06:16.0267860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.7,9.848,66.9,61.4,11,110
2025-01-07T17:06:16.0893220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.33,9.848,66.9,61.4,11,102
2025-01-07T17:06:16.1518396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,198.46,9.848,66.9,61.4,11,95
2025-01-07T17:06:16.2143474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.11,9.848,66.9,61.4,11,89
2025-01-07T17:06:16.2925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.11,9.848,66.9,61.4,11,89
2025-01-07T17:06:16.3549414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,198.46,9.848,66.9,61.4,11,95
2025-01-07T17:06:16.4175313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,203.92,9.848,66.9,61.3,11,105
2025-01-07T17:06:16.4799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.15,9.679,66.8,61.3,11,119
2025-01-07T17:06:16.5423917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.29,9.679,66.8,61.3,11,134
2025-01-07T17:06:16.6204920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.2,9.679,66.8,61.3,11,145
2025-01-07T17:06:16.6830036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.95,9.679,66.8,61.3,11,152
2025-01-07T17:06:16.7455321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.09,9.679,66.8,61.3,11,156
2025-01-07T17:06:16.8080281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,234.29,9.679,66.8,61.3,11,162
2025-01-07T17:06:16.8704678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,237.49,9.679,66.8,61.3,11,168
2025-01-07T17:06:16.9485891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,239.08,9.679,66.8,61.3,11,171
2025-01-07T17:06:17.0110707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,240.68,9.679,66.8,61.3,11,174
2025-01-07T17:06:17.0735577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,241.21,9.679,66.8,61.3,11,175
2025-01-07T17:06:17.1360171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,244.41,9.679,66.8,61.3,11,181
2025-01-07T17:06:17.1985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,244.41,9.679,66.8,61.3,11,181
2025-01-07T17:06:17.2766704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,244.94,9.679,66.8,61.3,11,182
2025-01-07T17:06:17.3392289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,245.47,9.679,66.8,61.3,11,183
2025-01-07T17:06:17.4016002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,245.74,9.679,66.8,61.8,11,183
2025-01-07T17:06:17.4640686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,247.33,9.679,66.8,61.8,11,186
2025-01-07T17:06:17.5265862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,249.42,9.619,66.7,61.8,11,190
2025-01-07T17:06:17.6046924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,249.95,9.619,66.7,61.8,11,191
2025-01-07T17:06:17.6673279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,251.02,9.619,66.7,61.8,11,193
2025-01-07T17:06:17.7296770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,251.56,9.619,66.7,61.8,11,194
2025-01-07T17:06:17.7921705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,251.56,9.619,66.7,61.8,11,194
2025-01-07T17:06:17.8546029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,251.74,9.619,66.7,61.8,8,196
2025-01-07T17:06:17.9327239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,252.65,9.619,66.7,61.8,8,198
2025-01-07T17:06:17.9952514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,253.1,9.619,66.7,61.8,8,199
2025-01-07T17:06:18.0576417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,253.1,9.619,66.7,61.8,8,199
2025-01-07T17:06:18.1201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,249.92,9.619,66.7,61.8,8,192
2025-01-07T17:06:18.1826996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,245.38,9.619,66.7,61.8,8,182
2025-01-07T17:06:18.2608505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.77,9.619,66.7,61.8,8,163
2025-01-07T17:06:18.3233108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.66,9.619,66.7,61.8,8,145
2025-01-07T17:06:18.4013483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.16,9.619,66.7,62.2,8,130
2025-01-07T17:06:18.4482829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.12,9.765,66.1,62.2,8,114
2025-01-07T17:06:18.5109247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.84,9.765,66.1,62.2,8,99
2025-01-07T17:06:18.5732467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.27,9.765,66.1,62.2,8,85
2025-01-07T17:06:18.6513849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,201.01,9.765,66.1,62.2,8,79
2025-01-07T17:06:18.7138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.76,9.765,66.1,62.2,8,81
2025-01-07T17:06:18.7763357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.22,9.765,66.1,62.2,8,90
2025-01-07T17:06:18.8388288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.77,9.765,66.1,62.2,6,105
2025-01-07T17:06:18.9013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.96,9.765,66.1,62.2,6,121
2025-01-07T17:06:18.9794549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.56,9.765,66.1,62.2,6,137
2025-01-07T17:06:19.0419126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.94,9.765,66.1,62.2,6,149
2025-01-07T17:06:19.1043870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.54,9.765,66.1,62.2,6,156
2025-01-07T17:06:19.1668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.54,9.765,66.1,62.2,6,156
2025-01-07T17:06:19.2294476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.57,9.765,66.1,62.2,6,148
2025-01-07T17:06:19.3074711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.92,9.765,66.1,62.2,6,138
2025-01-07T17:06:19.3699352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.72,9.765,66.1,62.2,6,129
2025-01-07T17:06:19.4324418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.1,9.913,65.3,62.5,6,119
2025-01-07T17:06:19.4949880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.55,9.913,65.3,62.5,6,108
2025-01-07T17:06:19.5573847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.56,9.913,65.3,62.5,6,98
2025-01-07T17:06:19.6355421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.71,9.913,65.3,62.5,6,95
2025-01-07T17:06:19.6980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.71,9.913,65.3,62.5,6,95
2025-01-07T17:06:19.7605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.27,9.913,65.3,62.5,6,97
2025-01-07T17:06:19.8229734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,200.85,9.913,65.3,62.5,12,103
2025-01-07T17:06:19.8854681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.88,9.913,65.3,62.5,12,110
2025-01-07T17:06:19.9635997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.44,9.913,65.3,62.5,12,118
2025-01-07T17:06:20.0261049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.39,9.913,65.3,62.5,12,125
2025-01-07T17:06:20.0884678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.31,9.913,65.3,62.5,12,132
2025-01-07T17:06:20.1510279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,220.1,9.913,65.3,62.5,12,137
2025-01-07T17:06:20.2135446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.87,9.913,65.3,62.5,12,142
2025-01-07T17:06:20.2916865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,223.43,9.913,65.3,62.5,12,143
2025-01-07T17:06:20.3541512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,221.76,9.913,65.3,62.5,12,140
2025-01-07T17:06:20.4165930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,221.43,9.913,65.3,62.9,12,139
2025-01-07T17:06:20.4792646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.18,9.852,64.9,62.9,12,139
2025-01-07T17:06:20.5417035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.18,9.852,64.9,62.9,12,139
2025-01-07T17:06:20.6041008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.84,9.852,64.9,62.9,12,133
2025-01-07T17:06:20.6822132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.34,9.852,64.9,62.9,12,125
2025-01-07T17:06:20.7447570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.52,9.852,64.9,62.9,12,120
2025-01-07T17:06:20.8072115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.88,9.852,64.9,62.9,15,117
2025-01-07T17:06:20.8697687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.88,9.852,64.9,62.9,15,117
2025-01-07T17:06:20.9321257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.81,9.852,64.9,62.9,15,120
2025-01-07T17:06:21.0102441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,208.72,9.852,64.9,62.9,15,123
2025-01-07T17:06:21.0727215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,209.98,9.852,64.9,62.9,15,125
2025-01-07T17:06:21.1352435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,211.87,9.852,64.9,62.9,15,128
2025-01-07T17:06:21.1977769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.13,9.852,64.9,62.9,15,130
2025-01-07T17:06:21.2602258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,213.13,9.852,64.9,62.9,15,130
2025-01-07T17:06:21.3382743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,214.38,9.852,64.9,62.9,15,132
2025-01-07T17:06:21.4008068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,216.44,9.852,64.9,63.2,15,135
2025-01-07T17:06:21.4633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.17,9.69,65.7,63.2,15,136
2025-01-07T17:06:21.5269022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,217.8,9.69,65.7,63.2,15,137
2025-01-07T17:06:21.5881925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,219.05,9.69,65.7,63.2,15,139
2025-01-07T17:06:21.6664449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,221.53,9.69,65.7,63.2,15,143
2025-01-07T17:06:21.7288950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,225.86,9.69,65.7,63.2,15,150
2025-01-07T17:06:21.7914523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,227.71,9.69,65.7,63.2,15,153
2025-01-07T17:06:21.8540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,227.88,9.69,65.7,63.2,16,154
2025-01-07T17:06:21.9165291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,228.51,9.69,65.7,63.2,16,155
2025-01-07T17:06:22.0569974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,233.53,9.69,65.7,63.2,16,163
2025-01-07T17:06:22.1198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,236.04,9.69,65.7,63.2,16,167
2025-01-07T17:06:22.1819570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,237.28,9.69,65.7,63.2,16,169
2025-01-07T17:06:22.2444117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,237.28,9.69,65.7,63.2,16,169
2025-01-07T17:06:22.3225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,239.16,9.69,65.7,63.2,16,172
2025-01-07T17:06:22.4006091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,240.28,9.69,65.7,63,16,174
2025-01-07T17:06:22.4474816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,240.9,9.69,65.7,63,16,175
2025-01-07T17:06:22.5099650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.45,9.626,67.2,63,16,175
2025-01-07T17:06:22.5724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.45,9.626,67.2,63,16,175
2025-01-07T17:06:22.6505183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.45,9.626,67.2,63,16,175
2025-01-07T17:06:22.7130836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.45,9.626,67.2,63,16,175
2025-01-07T17:06:22.7755155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.45,9.626,67.2,63,16,175
2025-01-07T17:06:22.8380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.45,9.626,67.2,63,10,169
2025-01-07T17:06:22.9004208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.89,9.626,67.2,63,10,162
2025-01-07T17:06:22.9630218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.3,9.626,67.2,63,10,153
2025-01-07T17:06:23.0411772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.19,9.626,67.2,63,10,143
2025-01-07T17:06:23.1035552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.59,9.626,67.2,63,10,134
2025-01-07T17:06:23.1661447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.44,9.626,67.2,63,10,122
2025-01-07T17:06:23.2285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.79,9.626,67.2,63,10,111
2025-01-07T17:06:23.2910385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.08,9.626,67.2,63,10,98
2025-01-07T17:06:23.3691299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,195.79,9.626,67.2,63,10,84
2025-01-07T17:06:23.4315517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.35,9.679,68,62.7,10,69
2025-01-07T17:06:23.4940983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,180.29,9.679,68,62.7,10,54
2025-01-07T17:06:23.5566415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,174.11,9.679,68,62.7,10,43
2025-01-07T17:06:23.6190607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,169.95,9.679,68,62.7,10,36
2025-01-07T17:06:23.6971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,168.06,9.679,68,62.7,10,33
2025-01-07T17:06:23.7597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,168.06,9.679,68,62.7,10,33
2025-01-07T17:06:23.8222175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.56,9.679,68,62.7,5,41
2025-01-07T17:06:23.8847850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,217.39,9.679,68,62.7,5,55
2025-01-07T17:06:23.9471800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.12,9.679,68,62.7,5,71
2025-01-07T17:06:24.0252955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.09,9.679,68,62.7,5,87
2025-01-07T17:06:24.0877693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.49,9.679,68,62.7,5,99
2025-01-07T17:06:24.1502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.4,9.679,68,62.7,5,107
2025-01-07T17:06:24.2127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.43,9.679,68,62.7,5,111
2025-01-07T17:06:24.2752460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.77,9.679,68,62.7,5,116
2025-01-07T17:06:24.3533036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.18,9.679,68,62.7,5,121
2025-01-07T17:06:24.4156173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.71,9.679,68,62.3,5,130
2025-01-07T17:06:24.4783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,234.21,9.792,68.5,62.3,5,143
2025-01-07T17:06:24.5408314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.71,9.792,68.5,62.3,5,160
2025-01-07T17:06:24.6033788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,244.72,9.792,68.5,62.3,5,175
2025-01-07T17:06:24.6814402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.45,9.792,68.5,62.3,5,189
2025-01-07T17:06:24.7439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,253.83,9.792,68.5,62.3,5,202
2025-01-07T17:06:24.8063729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,252.79,9.792,68.5,62.3,2,212
2025-01-07T17:06:24.8688509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,254.2,9.792,68.5,62.3,2,221
2025-01-07T17:06:24.9313467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,255.38,9.792,68.5,62.3,2,229
2025-01-07T17:06:25.0095163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.48,9.792,68.5,62.3,2,237
2025-01-07T17:06:25.0719189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.82,9.792,68.5,62.3,2,248
2025-01-07T17:06:25.1344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.1,9.792,68.5,62.3,2,261
2025-01-07T17:06:25.1969594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.9,9.792,68.5,62.3,2,273
2025-01-07T17:06:25.2593345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.22,9.792,68.5,62.3,2,282
2025-01-07T17:06:25.3218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,260.28,9.792,68.5,62.3,2,286
2025-01-07T17:06:25.3999316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.29,9.792,68.5,61.5,2,289
2025-01-07T17:06:25.4624785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.34,9.915,68.7,61.5,2,288
2025-01-07T17:06:25.5249807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.1,9.915,68.7,61.5,2,277
2025-01-07T17:06:25.5874680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,259.25,9.915,68.7,61.5,2,263
2025-01-07T17:06:25.6499111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.81,9.915,68.7,61.5,2,248
2025-01-07T17:06:25.7281908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.93,9.915,68.7,61.5,2,233
2025-01-07T17:06:25.7906063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,253.42,9.915,68.7,61.5,2,216
2025-01-07T17:06:25.8531004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.69,9.915,68.7,61.5,1,198
2025-01-07T17:06:25.9155553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,248.59,9.915,68.7,61.5,1,186
2025-01-07T17:06:25.9780369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.17,9.915,68.7,61.5,1,146
2025-01-07T17:06:26.0560915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.5,9.915,68.7,61.5,1,118
2025-01-07T17:06:26.1185138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.91,9.915,68.7,61.5,1,93
2025-01-07T17:06:26.1811300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,243.07,9.915,68.7,61.5,1,78
2025-01-07T17:06:26.2434986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.16,9.915,68.7,61.5,1,75
2025-01-07T17:06:26.3060942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.96,9.915,68.7,61.5,1,84
2025-01-07T17:06:26.3842316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.94,9.915,68.7,61.5,1,97
2025-01-07T17:06:26.4465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.1,9.915,68.7,60.6,1,107
2025-01-07T17:06:26.5090454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.96,9.956,68.2,60.6,1,117
2025-01-07T17:06:26.5715610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.43,9.956,68.2,60.6,1,127
2025-01-07T17:06:26.6342056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.09,9.956,68.2,60.6,1,138
2025-01-07T17:06:26.7122324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.95,9.956,68.2,60.6,1,150
2025-01-07T17:06:26.7747051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.51,9.956,68.2,60.6,1,157
2025-01-07T17:06:26.8372629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.99,9.956,68.2,60.6,6,163
2025-01-07T17:06:26.8996169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.22,9.956,68.2,60.6,6,169
2025-01-07T17:06:26.9621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.47,9.956,68.2,60.6,6,175
2025-01-07T17:06:27.0404402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,245.34,9.956,68.2,60.6,6,180
2025-01-07T17:06:27.1027113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,245.72,9.956,68.2,60.6,6,181
2025-01-07T17:06:27.1652291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,245.72,9.956,68.2,60.6,6,181
2025-01-07T17:06:27.2277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.47,9.956,68.2,60.6,6,175
2025-01-07T17:06:27.2902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.47,9.956,68.2,60.6,6,175
2025-01-07T17:06:27.3527357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.72,9.956,68.2,60.6,6,173
2025-01-07T17:06:27.4308570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.83,9.919,66.9,60.1,6,168
2025-01-07T17:06:27.4932540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.09,9.919,66.9,60.1,6,166
2025-01-07T17:06:27.5559026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.6,9.919,66.9,60.1,6,162
2025-01-07T17:06:27.6183005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.75,9.919,66.9,60.1,6,157
2025-01-07T17:06:27.6808441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.82,9.919,66.9,60.1,6,149
2025-01-07T17:06:27.7589392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.52,9.919,66.9,60.1,6,137
2025-01-07T17:06:27.8213204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.38,9.919,66.9,60.1,8,129
2025-01-07T17:06:27.8838492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.81,9.919,66.9,60.1,8,123
2025-01-07T17:06:27.9463295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.12,9.919,66.9,60.1,8,119
2025-01-07T17:06:28.0087836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.12,9.919,66.9,60.1,8,119
2025-01-07T17:06:28.0869758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.12,9.919,66.9,60.1,8,119
2025-01-07T17:06:28.1494478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.12,9.919,66.9,60.1,8,119
2025-01-07T17:06:28.2119305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.81,9.919,66.9,60.1,8,123
2025-01-07T17:06:28.2744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.81,9.919,66.9,60.1,8,130
2025-01-07T17:06:28.3368757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.28,9.919,66.9,60.1,8,138
2025-01-07T17:06:28.4149811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.39,9.919,66.9,60.2,8,145
2025-01-07T17:06:28.4775766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.64,9.87,65.7,60.2,8,154
2025-01-07T17:06:28.5399805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.2,9.87,65.7,60.2,8,162
2025-01-07T17:06:28.6025245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.87,9.87,65.7,60.2,8,168
2025-01-07T17:06:28.6649874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,240.55,9.87,65.7,60.2,8,174
2025-01-07T17:06:28.7294762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,241,9.87,65.7,60.2,8,175
2025-01-07T17:06:28.8056810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,243.94,9.87,65.7,60.2,10,182
2025-01-07T17:06:28.8709509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,245.95,9.87,65.7,60.2,10,186
2025-01-07T17:06:28.9305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,245.95,9.87,65.7,60.2,10,186
2025-01-07T17:06:28.9930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,244.95,9.87,65.7,60.2,10,184
2025-01-07T17:06:29.0585796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,243.94,9.87,65.7,60.2,10,182
2025-01-07T17:06:29.1366452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,243.44,9.87,65.7,60.2,10,181
2025-01-07T17:06:29.1993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.42,9.87,65.7,60.2,10,175
2025-01-07T17:06:29.2617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.42,9.87,65.7,60.2,10,175
2025-01-07T17:06:29.3242213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,239.91,9.87,65.7,60.2,10,174
2025-01-07T17:06:29.4023001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,239.31,9.87,65.7,61,10,172
2025-01-07T17:06:29.4648085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,238.8,9.87,65.7,61,10,171
2025-01-07T17:06:29.5272939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,238.74,9.824,65.6,61,10,171
2025-01-07T17:06:29.5897610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,238.74,9.824,65.6,61,10,171
2025-01-07T17:06:29.6522782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,237.73,9.824,65.6,61,10,169
2025-01-07T17:06:29.7147099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,236.72,9.824,65.6,61,10,167
2025-01-07T17:06:29.7821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.7,9.824,65.6,61,10,163
2025-01-07T17:06:29.8444699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,233.75,9.824,65.6,61,7,156
2025-01-07T17:06:29.9228238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.88,9.824,65.6,61,7,149
2025-01-07T17:06:29.9851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.45,9.824,65.6,61,7,143
2025-01-07T17:06:30.0476884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.23,9.824,65.6,61,7,135
2025-01-07T17:06:30.1100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.07,9.824,65.6,61,7,127
2025-01-07T17:06:30.1725991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.97,9.824,65.6,61,7,119
2025-01-07T17:06:30.2506626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.33,9.824,65.6,61,7,112
2025-01-07T17:06:30.3131798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.4,9.824,65.6,61,7,104
2025-01-07T17:06:30.3912931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.72,9.824,65.6,62.1,7,101
2025-01-07T17:06:30.4381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.72,9.824,65.6,62.1,7,101
2025-01-07T17:06:30.5007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.91,9.807,66.4,62.1,7,103
2025-01-07T17:06:30.5632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.46,9.807,66.4,62.1,7,110
2025-01-07T17:06:30.6413426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.24,9.807,66.4,62.1,7,120
2025-01-07T17:06:30.7037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.54,9.807,66.4,62.1,7,131
2025-01-07T17:06:30.7662408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.54,9.807,66.4,62.1,7,141
2025-01-07T17:06:30.8287265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.2,9.807,66.4,62.1,7,150
2025-01-07T17:06:30.8912159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.07,9.807,66.4,62.1,7,157
2025-01-07T17:06:30.9693427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,237.96,9.807,66.4,62.1,7,164
2025-01-07T17:06:31.0316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.04,9.807,66.4,62.1,7,169
2025-01-07T17:06:31.0941750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,242.11,9.807,66.4,62.1,7,174
2025-01-07T17:06:31.1567837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,242.53,9.807,66.4,62.1,7,175
2025-01-07T17:06:31.2192707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.86,9.807,66.4,62.1,7,183
2025-01-07T17:06:31.2973692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.94,9.807,66.4,62.1,7,188
2025-01-07T17:06:31.3599120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,250.44,9.807,66.4,62.1,7,194
2025-01-07T17:06:31.4223890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,253.81,9.788,67.4,62.8,7,200
2025-01-07T17:06:31.4848831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,254.64,9.788,67.4,62.8,7,202
2025-01-07T17:06:31.5473879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,254.64,9.788,67.4,62.8,7,202
2025-01-07T17:06:31.6255443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,254.23,9.788,67.4,62.8,7,201
2025-01-07T17:06:31.6878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,253.4,9.788,67.4,62.8,7,199
2025-01-07T17:06:31.7504217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,252.98,9.788,67.4,62.8,7,198
2025-01-07T17:06:31.8129394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,251.35,9.788,67.4,62.8,6,195
2025-01-07T17:06:31.8754322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,249.83,9.788,67.4,62.8,6,191
2025-01-07T17:06:31.9535360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,248.31,9.788,67.4,62.8,6,187
2025-01-07T17:06:32.0160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.17,9.788,67.4,62.8,6,184
2025-01-07T17:06:32.0784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.03,9.788,67.4,62.8,6,181
2025-01-07T17:06:32.1410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.03,9.788,67.4,62.8,6,181
2025-01-07T17:06:32.2034461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.1,9.788,67.4,62.8,6,168
2025-01-07T17:06:32.2724328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.97,9.788,67.4,62.8,6,157
2025-01-07T17:06:32.3349783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.64,9.788,67.4,62.8,6,148
2025-01-07T17:06:32.4755414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.97,9.788,67.4,63.1,6,132
2025-01-07T17:06:32.5380269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.53,9.788,67.4,63.1,6,125
2025-01-07T17:06:32.6005367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.93,9.733,67.7,63.1,6,117
2025-01-07T17:06:32.6629970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.65,9.733,67.7,63.1,6,110
2025-01-07T17:06:32.7254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.17,9.733,67.7,63.1,6,102
2025-01-07T17:06:32.8035904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.39,9.733,67.7,63.1,5,94
2025-01-07T17:06:32.8660915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,218.71,9.733,67.7,63.1,5,85
2025-01-07T17:06:32.9285576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.49,9.733,67.7,63.1,5,76
2025-01-07T17:06:32.9911490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.84,9.733,67.7,63.1,5,67
2025-01-07T17:06:33.0536175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,216.8,9.733,67.7,63.1,5,62
2025-01-07T17:06:33.1217647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,216.91,9.733,67.7,63.1,5,59
2025-01-07T17:06:33.1844681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,216.97,9.733,67.7,63.1,5,58
2025-01-07T17:06:33.2625283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,216.91,9.733,67.7,63.1,5,59
2025-01-07T17:06:33.3249425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,216.8,9.733,67.7,63.1,5,62
2025-01-07T17:06:33.3874709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,216.79,9.733,67.7,62.8,5,64
2025-01-07T17:06:33.4499528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.83,9.733,67.7,62.8,5,67
2025-01-07T17:06:33.5124057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,216.07,9.688,66.9,62.8,5,70
2025-01-07T17:06:33.5905581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,216.39,9.688,66.9,62.8,5,74
2025-01-07T17:06:33.6530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,216.97,9.688,66.9,62.8,5,79
2025-01-07T17:06:33.7156227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.4,9.688,66.9,62.8,5,88
2025-01-07T17:06:33.7780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.23,9.688,66.9,62.8,5,97
2025-01-07T17:06:33.8405057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.93,9.688,66.9,62.8,2,106
2025-01-07T17:06:33.9186677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.82,9.688,66.9,62.8,2,116
2025-01-07T17:06:33.9810789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.8,9.688,66.9,62.8,2,125
2025-01-07T17:06:34.0435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.81,9.688,66.9,62.8,2,133
2025-01-07T17:06:34.1060707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.91,9.688,66.9,62.8,2,141
2025-01-07T17:06:34.1685020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.1,9.688,66.9,62.8,2,149
2025-01-07T17:06:34.2466548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.04,9.688,66.9,62.8,2,155
2025-01-07T17:06:34.3091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.17,9.688,66.9,62.8,2,162
2025-01-07T17:06:34.3872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.05,9.688,66.9,62.1,2,168
2025-01-07T17:06:34.4340353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.06,9.688,66.9,62.1,2,174
2025-01-07T17:06:34.4966317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.56,9.685,65.1,62.1,2,174
2025-01-07T17:06:34.5747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.22,9.685,65.1,62.1,2,172
2025-01-07T17:06:34.6372147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.89,9.685,65.1,62.1,2,170
2025-01-07T17:06:34.6997089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.55,9.685,65.1,62.1,2,162
2025-01-07T17:06:34.7622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.78,9.685,65.1,62.1,2,151
2025-01-07T17:06:34.8246780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.87,9.685,65.1,62.1,5,134
2025-01-07T17:06:34.9027658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.81,9.685,65.1,62.1,5,117
2025-01-07T17:06:34.9653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.13,9.685,65.1,62.1,5,99
2025-01-07T17:06:35.0277588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,216.08,9.685,65.1,62.1,5,84
2025-01-07T17:06:35.0902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.81,9.685,65.1,62.1,5,75
2025-01-07T17:06:35.1527184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,214.41,9.685,65.1,62.1,5,71
2025-01-07T17:06:35.2152265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,214.07,9.685,65.1,62.1,5,65
2025-01-07T17:06:35.2933543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,214.1,9.685,65.1,62.1,5,58
2025-01-07T17:06:35.3557924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,214.59,9.685,65.1,62.1,5,52
2025-01-07T17:06:35.4183675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,212.65,9.62,63.6,62.3,5,52
2025-01-07T17:06:35.4807766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,212.29,9.62,63.6,62.3,5,59
2025-01-07T17:06:35.5433056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.96,9.62,63.6,62.3,5,72
2025-01-07T17:06:35.6213620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.26,9.62,63.6,62.3,5,87
2025-01-07T17:06:35.6838902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.88,9.62,63.6,62.3,5,103
2025-01-07T17:06:35.7463800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.97,9.62,63.6,62.3,5,118
2025-01-07T17:06:35.8088420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.93,9.62,63.6,62.3,4,133
2025-01-07T17:06:35.8712107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.98,9.62,63.6,62.3,4,148
2025-01-07T17:06:35.9494945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.96,9.62,63.6,62.3,4,162
2025-01-07T17:06:36.0119600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.58,9.62,63.6,62.3,4,171
2025-01-07T17:06:36.0744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,241.75,9.62,63.6,62.3,4,175
2025-01-07T17:06:36.1369209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.22,9.62,63.6,62.3,4,180
2025-01-07T17:06:36.1992813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,244.1,9.62,63.6,62.3,4,183
2025-01-07T17:06:36.2774723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,244.39,9.62,63.6,62.3,4,184
2025-01-07T17:06:36.3400532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.81,9.62,63.6,62.3,4,182
2025-01-07T17:06:36.4025259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.9,9.62,63.6,62.8,4,175
2025-01-07T17:06:36.4650000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.24,9.504,64.2,62.8,4,168
2025-01-07T17:06:36.5274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.36,9.504,64.2,62.8,4,165
2025-01-07T17:06:36.6056378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.78,9.504,64.2,62.8,4,163
2025-01-07T17:06:36.6680638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.19,9.504,64.2,62.8,4,161
2025-01-07T17:06:36.7305589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.9,9.504,64.2,62.8,4,160
2025-01-07T17:06:36.7930334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.95,9.504,64.2,62.8,6,160
2025-01-07T17:06:36.8555517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.95,9.504,64.2,62.8,6,160
2025-01-07T17:06:36.9335927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.33,9.504,64.2,62.8,6,161
2025-01-07T17:06:36.9961470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.1,9.504,64.2,62.8,6,163
2025-01-07T17:06:37.0585858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.64,9.504,64.2,62.8,6,167
2025-01-07T17:06:37.1210023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.79,9.504,64.2,62.8,6,170
2025-01-07T17:06:37.1835686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.56,9.504,64.2,62.8,6,172
2025-01-07T17:06:37.2617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.56,9.504,64.2,62.8,6,172
2025-01-07T17:06:37.3241666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.34,9.504,64.2,62.8,6,174
2025-01-07T17:06:37.3866485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.72,9.504,64.2,62.8,6,175
2025-01-07T17:06:37.4491937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.72,9.504,64.2,62.8,6,175
2025-01-07T17:06:37.5116242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.29,9.519,66.6,62.8,6,183
2025-01-07T17:06:37.5741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.61,9.519,66.6,62.8,6,189
2025-01-07T17:06:37.6522810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,250.93,9.519,66.6,62.8,6,195
2025-01-07T17:06:37.7146846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,254,9.519,66.6,62.8,6,203
2025-01-07T17:06:37.7771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,257.06,9.519,66.6,62.8,6,211
2025-01-07T17:06:37.8397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,261.01,9.519,66.6,62.8,7,218
2025-01-07T17:06:37.9022251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,261.43,9.519,66.6,62.8,7,219
2025-01-07T17:06:37.9802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,261.85,9.519,66.6,62.8,7,220
2025-01-07T17:06:38.0427514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,262.68,9.519,66.6,62.8,7,222
2025-01-07T17:06:38.1051985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,263.51,9.519,66.6,62.8,7,224
2025-01-07T17:06:38.1677189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,263.92,9.519,66.6,62.8,7,225
2025-01-07T17:06:38.2302590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,263.92,9.519,66.6,62.8,7,225
2025-01-07T17:06:38.3083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,264.33,9.519,66.6,62.8,7,226
2025-01-07T17:06:38.3864283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,265.16,9.519,66.6,62.8,7,228
2025-01-07T17:06:38.4332815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,265.98,9.519,66.6,62.8,7,230
2025-01-07T17:06:38.4958134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,267.92,9.764,69,62.8,7,232
2025-01-07T17:06:38.5582719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,268.32,9.764,69,62.8,7,233
2025-01-07T17:06:38.6363799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,268.32,9.764,69,62.8,7,233
2025-01-07T17:06:38.6989164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,267.92,9.764,69,62.8,7,232
2025-01-07T17:06:38.7614040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,263.85,9.764,69,62.8,7,222
2025-01-07T17:06:38.8238740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.39,9.764,69,62.8,3,205
2025-01-07T17:06:38.8863206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,248.72,9.764,69,62.8,3,185
2025-01-07T17:06:38.9645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.29,9.764,69,62.8,3,166
2025-01-07T17:06:39.0270148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.87,9.764,69,62.8,3,146
2025-01-07T17:06:39.0893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.15,9.764,69,62.8,3,127
2025-01-07T17:06:39.1519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.6,9.764,69,62.8,3,111
2025-01-07T17:06:39.2142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.18,9.764,69,62.8,3,99
2025-01-07T17:06:39.2924864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.59,9.764,69,62.8,3,92
2025-01-07T17:06:39.3549905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.31,9.764,69,62.8,3,87
2025-01-07T17:06:39.4175210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.57,10.015,70,61.8,3,82
2025-01-07T17:06:39.4800299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.58,10.015,70,61.8,3,79
2025-01-07T17:06:39.5424959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.63,10.015,70,61.8,3,76
2025-01-07T17:06:39.6049327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.63,10.015,70,61.8,3,76
2025-01-07T17:06:39.6830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.59,10.015,70,61.8,3,78
2025-01-07T17:06:39.7455962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.6,10.015,70,61.8,3,84
2025-01-07T17:06:39.8080904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.08,10.015,70,61.8,3,95
2025-01-07T17:06:39.8704393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.2,10.015,70,61.8,3,107
2025-01-07T17:06:39.9329970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.65,10.015,70,61.8,3,118
2025-01-07T17:06:40.0111294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.25,10.015,70,61.8,3,128
2025-01-07T17:06:40.0735984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.07,10.015,70,61.8,3,138
2025-01-07T17:06:40.1361227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.65,10.015,70,61.8,3,146
2025-01-07T17:06:40.1986102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.47,10.015,70,61.8,3,150
2025-01-07T17:06:40.2610632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.1,10.015,70,61.8,3,153
2025-01-07T17:06:40.3391188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.06,10.015,70,61.8,3,148
2025-01-07T17:06:40.4016140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.3,10.015,70,61,3,140
2025-01-07T17:06:40.4641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.42,9.989,69.2,61,3,128
2025-01-07T17:06:40.5266279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.52,9.989,69.2,61,3,116
2025-01-07T17:06:40.5891571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.72,9.989,69.2,61,3,110
2025-01-07T17:06:40.6672526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.36,9.989,69.2,61,3,107
2025-01-07T17:06:40.7297441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.24,9.989,69.2,61,3,106
2025-01-07T17:06:40.7922193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,207,9.989,69.2,61,12,112
2025-01-07T17:06:40.8546960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,212.12,9.989,69.2,61,12,121
2025-01-07T17:06:40.9172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.63,9.989,69.2,61,12,129
2025-01-07T17:06:40.9953754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,218.3,9.989,69.2,61,12,132
2025-01-07T17:06:41.0578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.53,9.989,69.2,61,12,136
2025-01-07T17:06:41.1201022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,221.09,9.989,69.2,61,12,137
2025-01-07T17:06:41.1828470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.42,9.989,69.2,61,12,134
2025-01-07T17:06:41.2452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.5,9.989,69.2,61,12,127
2025-01-07T17:06:41.3234820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,213.82,9.989,69.2,61,12,124
2025-01-07T17:06:41.3858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.76,9.989,69.2,60.9,12,124
2025-01-07T17:06:41.4483531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,212.07,9.989,69.2,60.9,12,121
2025-01-07T17:06:41.5108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.6,9.813,66.9,60.9,12,119
2025-01-07T17:06:41.5732953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.03,9.813,66.9,60.9,12,118
2025-01-07T17:06:41.6513931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,210.17,9.813,66.9,60.9,12,120
2025-01-07T17:06:41.7138976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,216.41,9.813,66.9,60.9,12,131
2025-01-07T17:06:41.7763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.02,9.813,66.9,60.9,12,141
2025-01-07T17:06:41.8389168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,223.28,9.813,66.9,60.9,17,149
2025-01-07T17:06:41.9014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,227.79,9.813,66.9,60.9,17,156
2025-01-07T17:06:41.9638525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,230.36,9.813,66.9,60.9,17,160
2025-01-07T17:06:42.0420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,232.28,9.813,66.9,60.9,17,163
2025-01-07T17:06:42.1044275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,230.36,9.813,66.9,60.9,17,160
2025-01-07T17:06:42.1669582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,227.79,9.813,66.9,60.9,17,156
2025-01-07T17:06:42.2294932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,225.22,9.813,66.9,60.9,17,152
2025-01-07T17:06:42.2919901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,223.92,9.813,66.9,60.9,17,150
2025-01-07T17:06:42.3856451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,224.7,9.813,66.9,61.1,17,151
2025-01-07T17:06:42.4325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,227.92,9.813,66.9,61.1,17,156
2025-01-07T17:06:42.4950145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,232.41,9.813,66.9,61.1,17,163
2025-01-07T17:06:42.5577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,236.73,9.774,64.8,61.1,17,171
2025-01-07T17:06:42.6200946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,239.27,9.774,64.8,61.1,17,175
2025-01-07T17:06:42.6981885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,243.72,9.774,64.8,61.1,17,182
2025-01-07T17:06:42.7606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,248.17,9.774,64.8,61.1,17,189
2025-01-07T17:06:42.8230345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,251.82,9.774,64.8,61.1,13,196
2025-01-07T17:06:42.8855741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,255.83,9.774,64.8,61.1,13,203
2025-01-07T17:06:42.9481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,259.27,9.774,64.8,61.1,13,209
2025-01-07T17:06:43.0261987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,262.15,9.774,64.8,61.1,13,214
2025-01-07T17:06:43.0887057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,263.88,9.774,64.8,61.1,13,217
2025-01-07T17:06:43.1510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,265.03,9.774,64.8,61.1,13,219
2025-01-07T17:06:43.2136907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,265.61,9.774,64.8,61.1,13,220
2025-01-07T17:06:43.2760981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,265.03,9.774,64.8,61.1,13,219
2025-01-07T17:06:43.3541694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,261.57,9.774,64.8,61.1,13,213
2025-01-07T17:06:43.4167064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,255.94,9.774,64.8,61.3,13,203
2025-01-07T17:06:43.4793388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,250.22,9.774,64.8,61.3,13,193
2025-01-07T17:06:43.5416504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,243.82,9.872,64.5,61.3,13,182
2025-01-07T17:06:43.6040818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,236.99,9.872,64.5,61.3,13,170
2025-01-07T17:06:43.6822354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,230.15,9.872,64.5,61.3,13,158
2025-01-07T17:06:43.7447360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.69,9.872,64.5,61.3,13,145
2025-01-07T17:06:43.8072913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.56,9.872,64.5,61.3,7,132
2025-01-07T17:06:43.8697666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.88,9.872,64.5,61.3,7,120
2025-01-07T17:06:43.9322062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.74,9.872,64.5,61.3,7,109
2025-01-07T17:06:44.0103617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.2,9.872,64.5,61.3,7,102
2025-01-07T17:06:44.0728705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.11,9.872,64.5,61.3,7,96
2025-01-07T17:06:44.1353132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.09,9.872,64.5,61.3,7,93
2025-01-07T17:06:44.1978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.43,9.872,64.5,61.3,7,91
2025-01-07T17:06:44.2603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.1,9.872,64.5,61.3,7,90
2025-01-07T17:06:44.3226888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.1,9.872,64.5,61.3,7,90
2025-01-07T17:06:44.4009505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.46,9.872,64.5,61.4,7,91
2025-01-07T17:06:44.4634119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.54,9.964,65.7,61.4,7,91
2025-01-07T17:06:44.5258581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.22,9.964,65.7,61.4,7,90
2025-01-07T17:06:44.5883979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.22,9.964,65.7,61.4,7,90
2025-01-07T17:06:44.6508933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.54,9.964,65.7,61.4,7,91
2025-01-07T17:06:44.7289775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,210.84,9.964,65.7,61.4,7,95
2025-01-07T17:06:44.7915116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.38,9.964,65.7,61.4,6,104
2025-01-07T17:06:44.8539092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.79,9.964,65.7,61.4,6,115
2025-01-07T17:06:44.9163973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.12,9.964,65.7,61.4,6,128
2025-01-07T17:06:44.9788790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.32,9.964,65.7,61.4,6,140
2025-01-07T17:06:45.0570028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.3,9.964,65.7,61.4,6,151
2025-01-07T17:06:45.1194669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,236.24,9.964,65.7,61.4,6,159
2025-01-07T17:06:45.1819330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.1,9.964,65.7,61.4,6,164
2025-01-07T17:06:45.2444638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.21,9.964,65.7,61.4,6,167
2025-01-07T17:06:45.3068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.21,9.964,65.7,61.4,6,167
2025-01-07T17:06:45.3850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.21,9.964,65.7,61.4,6,167
2025-01-07T17:06:45.4475695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.21,9.964,65.7,61.4,6,167
2025-01-07T17:06:45.5100804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.67,10,67,61.4,6,166
2025-01-07T17:06:45.5725087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.19,10,67,61.4,6,162
2025-01-07T17:06:45.6350398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,236.35,10,67,61.4,6,157
2025-01-07T17:06:45.7132183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.52,10,67,61.4,6,152
2025-01-07T17:06:45.7755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.34,10,67,61.4,6,146
2025-01-07T17:06:45.8408547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.2,10,67,61.4,10,138
2025-01-07T17:06:45.9033930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.2,10,67,61.4,10,130
2025-01-07T17:06:45.9659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.7,10,67,61.4,10,123
2025-01-07T17:06:46.0282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.7,10,67,61.4,10,117
2025-01-07T17:06:46.1064507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.7,10,67,61.4,10,113
2025-01-07T17:06:46.1690049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.2,10,67,61.4,10,110
2025-01-07T17:06:46.2313776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.2,10,67,61.4,10,108
2025-01-07T17:06:46.2971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.2,10,67,61.4,10,108
2025-01-07T17:06:46.3596935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.7,10,67,61.4,10,111
2025-01-07T17:06:46.4220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.75,10,67,61.5,10,119
2025-01-07T17:06:46.5002349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.21,10.004,67.9,61.5,10,129
2025-01-07T17:06:46.5627035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.71,10.004,67.9,61.5,10,138
2025-01-07T17:06:46.6252809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.7,10.004,67.9,61.5,10,148
2025-01-07T17:06:46.6876914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.2,10.004,67.9,61.5,10,157
2025-01-07T17:06:46.7501498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,237.2,10.004,67.9,61.5,10,165
2025-01-07T17:06:46.8126494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,239.19,10.004,67.9,61.5,13,171
2025-01-07T17:06:46.8907700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,241.46,10.004,67.9,61.5,13,175
2025-01-07T17:06:46.9532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,241.46,10.004,67.9,61.5,13,175
2025-01-07T17:06:47.0157518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,241.46,10.004,67.9,61.5,13,175
2025-01-07T17:06:47.0781963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,241.46,10.004,67.9,61.5,13,175
2025-01-07T17:06:47.1407071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,241.46,10.004,67.9,61.5,13,175
2025-01-07T17:06:47.2188949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,240.89,10.004,67.9,61.5,13,174
2025-01-07T17:06:47.2812791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,239.19,10.004,67.9,61.5,13,171
2025-01-07T17:06:47.3436803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,236.36,10.004,67.9,61.5,13,166
2025-01-07T17:06:47.4063093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,232.44,10.004,67.9,61.6,13,159
2025-01-07T17:06:47.4686875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,229.02,10.004,67.9,61.6,13,153
2025-01-07T17:06:47.5470457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,226.69,9.956,67.9,61.6,13,149
2025-01-07T17:06:47.6093464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,224.39,9.956,67.9,61.6,13,145
2025-01-07T17:06:47.6718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,221.51,9.956,67.9,61.6,13,140
2025-01-07T17:06:47.7343850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,219.77,9.956,67.9,61.6,13,137
2025-01-07T17:06:47.7968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.58,9.956,67.9,61.6,9,137
2025-01-07T17:06:47.8748769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.99,9.956,67.9,61.6,9,140
2025-01-07T17:06:47.9374061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.4,9.956,67.9,61.6,9,143
2025-01-07T17:06:47.9999631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.81,9.956,67.9,61.6,9,146
2025-01-07T17:06:48.0623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.81,9.956,67.9,61.6,9,146
2025-01-07T17:06:48.1248954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.23,9.956,67.9,61.6,9,149
2025-01-07T17:06:48.2029659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,230.7,9.956,67.9,61.6,9,150
2025-01-07T17:06:48.2654584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,231.17,9.956,67.9,61.6,9,151
2025-01-07T17:06:48.3279638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,232.11,9.956,67.9,61.6,9,153
2025-01-07T17:06:48.3904456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.3,9.956,67.9,62,9,153
2025-01-07T17:06:48.4529707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.07,9.866,67.6,62,9,153
2025-01-07T17:06:48.5310899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,233.49,9.866,67.6,62,9,156
2025-01-07T17:06:48.5936791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.97,9.866,67.6,62,9,157
2025-01-07T17:06:48.6560510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.4,9.866,67.6,62,9,160
2025-01-07T17:06:48.7185357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,235.87,9.866,67.6,62,9,161
2025-01-07T17:06:48.7809938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,235.87,9.866,67.6,62,9,161
2025-01-07T17:06:48.8592452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.35,9.866,67.6,62,9,162
2025-01-07T17:06:48.9216824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.25,9.866,67.6,62,9,166
2025-01-07T17:06:48.9841058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.21,9.866,67.6,62,9,168
2025-01-07T17:06:49.0466147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,238.73,9.866,67.6,62,9,167
2025-01-07T17:06:49.1090530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,235.87,9.866,67.6,62,9,161
2025-01-07T17:06:49.1715789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.07,9.866,67.6,62,9,153
2025-01-07T17:06:49.2497247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,227.8,9.866,67.6,62,9,144
2025-01-07T17:06:49.3121418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.02,9.866,67.6,62,9,136
2025-01-07T17:06:49.3902120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.48,9.866,67.6,62.5,9,128
2025-01-07T17:06:49.4371439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.2,9.866,67.6,62.5,9,121
2025-01-07T17:06:49.4997158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.93,9.793,67,62.5,9,115
2025-01-07T17:06:49.5777635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.46,9.793,67,62.5,9,114
2025-01-07T17:06:49.6402679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.46,9.793,67,62.5,9,114
2025-01-07T17:06:49.7026969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.46,9.793,67,62.5,9,114
2025-01-07T17:06:49.7652257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.99,9.793,67,62.5,9,113
2025-01-07T17:06:49.8276140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.793,67,62.5,6,111
2025-01-07T17:06:49.9059142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.1,9.793,67,62.5,6,110
2025-01-07T17:06:49.9683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.1,9.793,67,62.5,6,110
2025-01-07T17:06:50.0307509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.793,67,62.5,6,111
2025-01-07T17:06:50.0981961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.04,9.793,67,62.5,6,116
2025-01-07T17:06:50.1607747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.7,9.793,67,62.5,6,121
2025-01-07T17:06:50.2232240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.45,9.793,67,62.5,6,129
2025-01-07T17:06:50.2857194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.28,9.793,67,62.5,6,137
2025-01-07T17:06:50.3793144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.18,9.793,67,62.5,6,145
2025-01-07T17:06:50.4262460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.75,9.793,67,62.5,6,152
2025-01-07T17:06:50.4887994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.84,9.76,65.8,62.5,6,157
2025-01-07T17:06:50.5512875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.72,9.76,65.8,62.5,6,162
2025-01-07T17:06:50.6137381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,238.85,9.76,65.8,62.5,6,165
2025-01-07T17:06:50.6918477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.36,9.76,65.8,62.5,6,169
2025-01-07T17:06:50.7543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.88,9.76,65.8,62.5,6,173
2025-01-07T17:06:50.8168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,243.39,9.76,65.8,62.5,4,175
2025-01-07T17:06:50.8793118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.1,9.76,65.8,62.5,4,174
2025-01-07T17:06:50.9417404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.23,9.76,65.8,62.5,4,171
2025-01-07T17:06:51.0198928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.22,9.76,65.8,62.5,4,164
2025-01-07T17:06:51.0824319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.84,9.76,65.8,62.5,4,152
2025-01-07T17:06:51.1448848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.85,9.76,65.8,62.5,4,141
2025-01-07T17:06:51.2073513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.77,9.76,65.8,62.5,4,129
2025-01-07T17:06:51.2698625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.16,9.76,65.8,62.5,4,118
2025-01-07T17:06:51.3479733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.85,9.76,65.8,62.5,4,107
2025-01-07T17:06:51.4104604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.2,9.76,65.8,62.3,4,98
2025-01-07T17:06:51.4729504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.16,9.754,64.8,62.3,4,90
2025-01-07T17:06:51.5354404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.55,9.754,64.8,62.3,4,85
2025-01-07T17:06:51.5980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,221.25,9.754,64.8,62.3,4,82
2025-01-07T17:06:51.6604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,221.25,9.754,64.8,62.3,4,82
2025-01-07T17:06:51.7385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.45,9.754,64.8,62.3,4,84
2025-01-07T17:06:51.8009970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.77,9.754,64.8,62.3,5,88
2025-01-07T17:06:51.8634454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.76,9.754,64.8,62.3,5,93
2025-01-07T17:06:51.9259763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.57,9.754,64.8,62.3,5,101
2025-01-07T17:06:51.9884148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.11,9.754,64.8,62.3,5,111
2025-01-07T17:06:52.0665710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.78,9.754,64.8,62.3,5,124
2025-01-07T17:06:52.1290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.06,9.754,64.8,62.3,5,138
2025-01-07T17:06:52.1915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.9,9.754,64.8,62.3,5,153
2025-01-07T17:06:52.2540045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.55,9.754,64.8,62.3,5,164
2025-01-07T17:06:52.3165532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.57,9.754,64.8,62.3,5,170
2025-01-07T17:06:52.3945177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,242.12,9.754,64.8,61.9,5,175
2025-01-07T17:06:52.4571147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.73,9.764,64.2,61.9,5,175
2025-01-07T17:06:52.5196605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.76,9.764,64.2,61.9,5,181
2025-01-07T17:06:52.5820816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.73,9.764,64.2,61.9,5,175
2025-01-07T17:06:52.6445945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.03,9.764,64.2,61.9,5,167
2025-01-07T17:06:52.7226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.03,9.764,64.2,61.9,5,155
2025-01-07T17:06:52.7852360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.85,9.764,64.2,61.9,5,139
2025-01-07T17:06:52.8477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.25,9.764,64.2,61.9,5,124
2025-01-07T17:06:52.9101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.58,9.764,64.2,61.9,5,111
2025-01-07T17:06:52.9726438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.56,9.764,64.2,61.9,5,99
2025-01-07T17:06:53.0507683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.82,9.764,64.2,61.9,5,91
2025-01-07T17:06:53.1132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.69,9.764,64.2,61.9,5,85
2025-01-07T17:06:53.1757643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.35,9.764,64.2,61.9,5,83
2025-01-07T17:06:53.2382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,215.19,9.764,64.2,61.9,5,82
2025-01-07T17:06:53.3007409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,215.19,9.764,64.2,61.9,5,82
2025-01-07T17:06:53.3788330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.22,9.764,64.2,62.1,5,82
2025-01-07T17:06:53.4413170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,215.55,9.764,64.2,62.1,5,84
2025-01-07T17:06:53.5037606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,215.62,9.663,64.4,62.1,5,85
2025-01-07T17:06:53.5662583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.8,9.663,64.4,62.1,5,86
2025-01-07T17:06:53.6288101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,216.17,9.663,64.4,62.1,5,88
2025-01-07T17:06:53.7068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.77,9.663,64.4,62.1,5,91
2025-01-07T17:06:53.7693546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.85,9.663,64.4,62.1,5,96
2025-01-07T17:06:53.8318585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.66,9.663,64.4,62.1,7,104
2025-01-07T17:06:53.8943294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.67,9.663,64.4,62.1,7,112
2025-01-07T17:06:53.9568229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.77,9.663,64.4,62.1,7,120
2025-01-07T17:06:54.0349687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.34,9.663,64.4,62.1,7,129
2025-01-07T17:06:54.0974103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.38,9.663,64.4,62.1,7,139
2025-01-07T17:06:54.1600005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.25,9.663,64.4,62.1,7,146
2025-01-07T17:06:54.2223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.49,9.663,64.4,62.1,7,149
2025-01-07T17:06:54.2848663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.9,9.663,64.4,62.1,7,150
2025-01-07T17:06:54.3473401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.31,9.663,64.4,62.1,7,151
2025-01-07T17:06:54.4254687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.35,9.663,64.4,62.6,7,153
2025-01-07T17:06:54.4878921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.24,9.518,65.4,62.6,7,154
2025-01-07T17:06:54.5506079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.5,9.518,65.4,62.6,7,157
2025-01-07T17:06:54.6135049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.18,9.518,65.4,62.6,7,161
2025-01-07T17:06:54.6755683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,236.18,9.518,65.4,62.6,7,161
2025-01-07T17:06:54.7535537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.76,9.518,65.4,62.6,7,160
2025-01-07T17:06:54.8159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235,9.518,65.4,62.6,8,160
2025-01-07T17:06:54.8784794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235,9.518,65.4,62.6,8,160
2025-01-07T17:06:54.9410091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235,9.518,65.4,62.6,8,160
2025-01-07T17:06:55.0034636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.37,9.518,65.4,62.6,8,163
2025-01-07T17:06:55.0815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.19,9.518,65.4,62.6,8,167
2025-01-07T17:06:55.1441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.01,9.518,65.4,62.6,8,171
2025-01-07T17:06:55.2065918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.38,9.518,65.4,62.6,8,174
2025-01-07T17:06:55.2690075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.58,9.518,65.4,62.6,8,181
2025-01-07T17:06:55.3315828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,246.86,9.518,65.4,62.6,8,186
2025-01-07T17:06:55.4096583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,248.82,9.518,65.4,62.9,8,190
2025-01-07T17:06:55.4721571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.59,9.543,66.5,62.9,8,186
2025-01-07T17:06:55.5346065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,245.77,9.543,66.5,62.9,8,182
2025-01-07T17:06:55.5971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.67,9.543,66.5,62.9,8,173
2025-01-07T17:06:55.6596348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.48,9.543,66.5,62.9,8,166
2025-01-07T17:06:55.7377108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,235.3,9.543,66.5,62.9,8,159
2025-01-07T17:06:55.8001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.13,9.543,66.5,62.9,8,152
2025-01-07T17:06:55.8633054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.32,9.543,66.5,62.9,8,148
2025-01-07T17:06:55.9251934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.96,9.543,66.5,62.9,8,145
2025-01-07T17:06:55.9876648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.71,9.543,66.5,62.9,8,140
2025-01-07T17:06:56.0657506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.37,9.543,66.5,62.9,8,137
2025-01-07T17:06:56.1282657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.92,9.543,66.5,62.9,8,136
2025-01-07T17:06:56.1907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.58,9.543,66.5,62.9,8,133
2025-01-07T17:06:56.2533296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.13,9.543,66.5,62.9,8,132
2025-01-07T17:06:56.3157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.69,9.543,66.5,62.9,8,131
2025-01-07T17:06:56.3938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.6,9.543,66.5,62.7,8,131
2025-01-07T17:06:56.4563829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.51,9.713,67.1,62.7,8,134
2025-01-07T17:06:56.5188208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.72,9.713,67.1,62.7,8,139
2025-01-07T17:06:56.5812400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.49,9.713,67.1,62.7,8,143
2025-01-07T17:06:56.6438124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.83,9.713,67.1,62.7,8,146
2025-01-07T17:06:56.7062775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.83,9.713,67.1,62.7,8,146
2025-01-07T17:06:56.7843765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.83,9.713,67.1,62.7,8,146
2025-01-07T17:06:56.8468399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.83,9.713,67.1,62.7,8,146
2025-01-07T17:06:56.9093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.49,9.713,67.1,62.7,8,143
2025-01-07T17:06:56.9718820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.6,9.713,67.1,62.7,8,141
2025-01-07T17:06:57.0343538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.6,9.713,67.1,62.7,8,141
2025-01-07T17:06:57.1124652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.49,9.713,67.1,62.7,8,143
2025-01-07T17:06:57.1748955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.83,9.713,67.1,62.7,8,146
2025-01-07T17:06:57.2374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.27,9.713,67.1,62.7,8,147
2025-01-07T17:06:57.2999305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.38,9.713,67.1,62.7,8,145
2025-01-07T17:06:57.3779878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.89,9.713,67.1,62.1,8,140
2025-01-07T17:06:57.4404708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.92,9.713,67.1,62.1,8,131
2025-01-07T17:06:57.5030046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.44,9.821,66.8,62.1,8,123
2025-01-07T17:06:57.5654211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.44,9.821,66.8,62.1,8,116
2025-01-07T17:06:57.6280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.91,9.821,66.8,62.1,8,110
2025-01-07T17:06:57.6904653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.24,9.821,66.8,62.1,8,106
2025-01-07T17:06:57.7686951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211,9.821,66.8,62.1,8,103
2025-01-07T17:06:57.8310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,205.5,9.821,66.8,62.1,10,103
2025-01-07T17:06:57.8935504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.52,9.821,66.8,62.1,10,105
2025-01-07T17:06:57.9559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.53,9.821,66.8,62.1,10,107
2025-01-07T17:06:58.0185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.03,9.821,66.8,62.1,10,106
2025-01-07T17:06:58.0965724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.52,9.821,66.8,62.1,10,105
2025-01-07T17:06:58.1591187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.55,9.821,66.8,62.1,10,109
2025-01-07T17:06:58.2215638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.1,9.821,66.8,62.1,10,116
2025-01-07T17:06:58.2840373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.64,9.821,66.8,62.1,10,123
2025-01-07T17:06:58.3466031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.17,9.821,66.8,62.1,10,128
2025-01-07T17:06:58.4246876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.33,9.821,66.8,61.4,10,131
2025-01-07T17:06:58.4872810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.15,9.818,66.4,61.4,10,135
2025-01-07T17:06:58.5496463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.66,9.818,66.4,61.4,10,136
2025-01-07T17:06:58.6121473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.17,9.818,66.4,61.4,10,137
2025-01-07T17:06:58.6746426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.18,9.818,66.4,61.4,10,139
2025-01-07T17:06:58.7370960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.66,9.818,66.4,61.4,10,136
2025-01-07T17:06:58.8152314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.48,9.818,66.4,61.4,12,131
2025-01-07T17:06:58.8776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.23,9.818,66.4,61.4,12,127
2025-01-07T17:06:58.9402226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.96,9.818,66.4,61.4,12,123
2025-01-07T17:06:59.0026821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.11,9.818,66.4,61.4,12,118
2025-01-07T17:06:59.0651476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.82,9.818,66.4,61.4,12,114
2025-01-07T17:06:59.1432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,204.51,9.818,66.4,61.4,12,110
2025-01-07T17:06:59.2057948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.02,9.818,66.4,61.4,12,104
2025-01-07T17:06:59.2682639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,199.84,9.818,66.4,61.4,12,102
2025-01-07T17:06:59.3307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.35,9.818,66.4,61.4,12,108
2025-01-07T17:06:59.3932249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.22,9.818,66.4,61.1,12,122
2025-01-07T17:06:59.4713195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.25,9.788,66.5,61.1,12,138
2025-01-07T17:06:59.5338923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.27,9.788,66.5,61.1,12,156
2025-01-07T17:06:59.5964535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.67,9.788,66.5,61.1,12,173
2025-01-07T17:06:59.6588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,246.83,9.788,66.5,61.1,12,186
2025-01-07T17:06:59.7213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,253.99,9.788,66.5,61.1,12,199
2025-01-07T17:06:59.7994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,261.6,9.788,66.5,61.1,14,211
2025-01-07T17:06:59.8617182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,262.79,9.788,66.5,61.1,14,213
2025-01-07T17:06:59.9243827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,259.83,9.788,66.5,61.1,14,208
2025-01-07T17:06:59.9868735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,251.56,9.788,66.5,61.1,14,194
2025-01-07T17:07:00.0493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,246.26,9.788,66.5,61.1,14,185
2025-01-07T17:07:00.1274683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,228.55,9.788,66.5,61.1,14,155
2025-01-07T17:07:00.1899207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.32,9.788,66.5,61.1,14,133
2025-01-07T17:07:00.2523926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.92,9.788,66.5,61.1,14,113
2025-01-07T17:07:00.3150089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.84,9.788,66.5,61.1,14,93
2025-01-07T17:07:00.3775219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,177.16,9.788,66.5,61.3,14,75
2025-01-07T17:07:00.4554939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,167.85,9.828,66.8,61.3,14,63
2025-01-07T17:07:00.5180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,167.85,9.828,66.8,61.3,14,63
2025-01-07T17:07:00.5804704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,171.96,9.828,66.8,61.3,14,68
2025-01-07T17:07:00.6469950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,175.87,9.828,66.8,61.3,14,73
2025-01-07T17:07:00.7094865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,181.08,9.828,66.8,61.3,14,80
2025-01-07T17:07:00.7719918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.59,9.828,66.8,61.3,5,89
2025-01-07T17:07:00.8345055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.15,9.828,66.8,61.3,5,97
2025-01-07T17:07:00.9125829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.7,9.828,66.8,61.3,5,108
2025-01-07T17:07:00.9750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.78,9.828,66.8,61.3,5,116
2025-01-07T17:07:01.0374612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.73,9.828,66.8,61.3,5,123
2025-01-07T17:07:01.1000494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.18,9.828,66.8,61.3,5,128
2025-01-07T17:07:01.1624856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.59,9.828,66.8,61.3,5,136
2025-01-07T17:07:01.2406366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.82,9.828,66.8,61.3,5,140
2025-01-07T17:07:01.3031098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.45,9.828,66.8,61.3,5,142
2025-01-07T17:07:01.3811847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.51,9.828,66.8,61.5,5,142
2025-01-07T17:07:01.4281148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.91,10.005,67,61.5,5,139
2025-01-07T17:07:01.4905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.5,10.005,67,61.5,5,131
2025-01-07T17:07:01.5686978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.91,10.005,67,61.5,5,122
2025-01-07T17:07:01.6312235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.49,10.005,67,61.5,5,113
2025-01-07T17:07:01.6936713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.29,10.005,67,61.5,5,104
2025-01-07T17:07:01.7561518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.35,10.005,67,61.5,5,95
2025-01-07T17:07:01.8186609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.49,10.005,67,61.5,8,88
2025-01-07T17:07:01.8967117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.74,10.005,67,61.5,8,86
2025-01-07T17:07:01.9593062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.74,10.005,67,61.5,8,86
2025-01-07T17:07:02.0216480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.49,10.005,67,61.5,8,88
2025-01-07T17:07:02.0842412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,205.86,10.005,67,61.5,8,89
2025-01-07T17:07:02.1467391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,205.86,10.005,67,61.5,8,89
2025-01-07T17:07:02.2248037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,206.62,10.005,67,61.5,8,91
2025-01-07T17:07:02.2872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.16,10.005,67,61.5,8,95
2025-01-07T17:07:02.3497756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,210.13,10.005,67,61.5,8,100
2025-01-07T17:07:02.4122753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.18,10.005,67,61.6,8,105
2025-01-07T17:07:02.4746665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.22,10.005,67,61.6,8,110
2025-01-07T17:07:02.5528807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.71,10.005,67,61.6,8,116
2025-01-07T17:07:02.6154342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.98,10.196,67,61.6,8,123
2025-01-07T17:07:02.6778867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.35,10.196,67,61.6,8,131
2025-01-07T17:07:02.7403636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.05,10.196,67,61.6,8,142
2025-01-07T17:07:02.8028620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.49,10.196,67,61.6,7,152
2025-01-07T17:07:02.8653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,236.3,10.196,67,61.6,7,159
2025-01-07T17:07:02.9434776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,237.91,10.196,67,61.6,7,163
2025-01-07T17:07:03.0113578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,237.91,10.196,67,61.6,7,163
2025-01-07T17:07:03.0738290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.7,10.196,67,61.6,7,160
2025-01-07T17:07:03.1362949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,234.69,10.196,67,61.6,7,155
2025-01-07T17:07:03.1988378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,232.3,10.196,67,61.6,7,149
2025-01-07T17:07:03.2612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.92,10.196,67,61.6,7,143
2025-01-07T17:07:03.3237359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.35,10.196,67,61.6,7,139
2025-01-07T17:07:03.4018393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.43,10.196,67,61.8,7,139
2025-01-07T17:07:03.4643683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.43,10.196,67,61.8,7,139
2025-01-07T17:07:03.5268391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.37,10.245,66.8,61.8,7,139
2025-01-07T17:07:03.5893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.43,10.245,66.8,61.8,7,134
2025-01-07T17:07:03.6518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.75,10.245,66.8,61.8,7,127
2025-01-07T17:07:03.7299324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.14,10.245,66.8,61.8,7,120
2025-01-07T17:07:03.7924102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.85,10.245,66.8,61.8,9,116
2025-01-07T17:07:03.8549211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.59,10.245,66.8,61.8,9,111
2025-01-07T17:07:03.9174242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.14,10.245,66.8,61.8,9,110
2025-01-07T17:07:03.9798391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.59,10.245,66.8,61.8,9,111
2025-01-07T17:07:04.0579425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.59,10.245,66.8,61.8,9,111
2025-01-07T17:07:04.1204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.14,10.245,66.8,61.8,9,110
2025-01-07T17:07:04.1829861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.14,10.245,66.8,61.8,9,110
2025-01-07T17:07:04.2454572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.69,10.245,66.8,61.8,9,109
2025-01-07T17:07:04.3079116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.58,10.245,66.8,61.8,9,102
2025-01-07T17:07:04.3860460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.07,10.245,66.8,62.1,9,96
2025-01-07T17:07:04.4485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,203.22,10.183,66.7,62.1,9,90
2025-01-07T17:07:04.5109996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,201.5,10.183,66.7,62.1,9,86
2025-01-07T17:07:04.5735488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,199.8,10.183,66.7,62.1,9,82
2025-01-07T17:07:04.6359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,199.8,10.183,66.7,62.1,9,82
2025-01-07T17:07:04.7141441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,201.07,10.183,66.7,62.1,9,85
2025-01-07T17:07:04.7766916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,196.46,10.183,66.7,62.1,11,89
2025-01-07T17:07:04.8391087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.17,10.183,66.7,62.1,11,94
2025-01-07T17:07:04.9015603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.92,10.183,66.7,62.1,11,101
2025-01-07T17:07:04.9641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.66,10.183,66.7,62.1,11,108
2025-01-07T17:07:05.0422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.89,10.183,66.7,62.1,11,116
2025-01-07T17:07:05.1046745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.11,10.183,66.7,62.1,11,124
2025-01-07T17:07:05.1671648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.78,10.183,66.7,62.1,11,131
2025-01-07T17:07:05.2296268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,222.97,10.183,66.7,62.1,11,139
2025-01-07T17:07:05.2921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,227.67,10.183,66.7,62.1,11,148
2025-01-07T17:07:05.3858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,232.98,10.183,66.7,62.3,11,158
2025-01-07T17:07:05.4326735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,238.18,10.183,66.7,62.3,11,168
2025-01-07T17:07:05.4950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,241.66,10.125,66.4,62.3,11,175
2025-01-07T17:07:05.5576697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,247.91,10.125,66.4,62.3,11,187
2025-01-07T17:07:05.6201628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,252.6,10.125,66.4,62.3,11,196
2025-01-07T17:07:05.6826733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,255.72,10.125,66.4,62.3,11,202
2025-01-07T17:07:05.7608423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,256.77,10.125,66.4,62.3,11,204
2025-01-07T17:07:05.8232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,253.41,10.125,66.4,62.3,6,203
2025-01-07T17:07:05.8857165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.3,10.125,66.4,62.3,6,200
2025-01-07T17:07:05.9482174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.08,10.125,66.4,62.3,6,194
2025-01-07T17:07:06.0107263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,247.11,10.125,66.4,62.3,6,186
2025-01-07T17:07:06.0888494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.9,10.125,66.4,62.3,6,172
2025-01-07T17:07:06.1513093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.84,10.125,66.4,62.3,6,150
2025-01-07T17:07:06.2138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.45,10.125,66.4,62.3,6,129
2025-01-07T17:07:06.2763270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.98,10.125,66.4,62.3,6,109
2025-01-07T17:07:06.3387923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.72,10.125,66.4,62.3,6,90
2025-01-07T17:07:06.4169013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.52,10.125,66.4,62.7,6,74
2025-01-07T17:07:06.4793840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,209.79,10.082,66,62.7,6,64
2025-01-07T17:07:06.5418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,209.5,10.082,66,62.7,6,55
2025-01-07T17:07:06.6043685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.91,10.082,66,62.7,6,49
2025-01-07T17:07:06.6668261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.35,10.082,66,62.7,6,46
2025-01-07T17:07:06.7449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.35,10.082,66,62.7,6,46
2025-01-07T17:07:06.8074580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,217.16,10.082,66,62.7,5,51
2025-01-07T17:07:06.8698282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,216.33,10.082,66,62.7,5,60
2025-01-07T17:07:06.9323898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.46,10.082,66,62.7,5,70
2025-01-07T17:07:06.9949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.83,10.082,66,62.7,5,83
2025-01-07T17:07:07.0729518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.76,10.082,66,62.7,5,94
2025-01-07T17:07:07.1355084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.95,10.082,66,62.7,5,104
2025-01-07T17:07:07.1979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.46,10.082,66,62.7,5,114
2025-01-07T17:07:07.2605456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.92,10.082,66,62.7,5,123
2025-01-07T17:07:07.3229836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.14,10.082,66,62.7,5,134
2025-01-07T17:07:07.4010471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.65,10.082,66,63.1,5,145
2025-01-07T17:07:07.4636490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.83,10.082,66,63.1,5,155
2025-01-07T17:07:07.5259761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.6,10.01,65.8,63.1,5,164
2025-01-07T17:07:07.5884721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.57,10.01,65.8,63.1,5,173
2025-01-07T17:07:07.6509424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.23,10.01,65.8,63.1,5,181
2025-01-07T17:07:07.7291506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.56,10.01,65.8,63.1,5,191
2025-01-07T17:07:07.7916483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.44,10.01,65.8,63.1,3,203
2025-01-07T17:07:07.8541003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.87,10.01,65.8,63.1,3,214
2025-01-07T17:07:07.9165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,254.97,10.01,65.8,63.1,3,224
2025-01-07T17:07:07.9791215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,256.56,10.01,65.8,63.1,3,232
2025-01-07T17:07:08.0415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,257.87,10.01,65.8,63.1,3,239
2025-01-07T17:07:08.1196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,258.4,10.01,65.8,63.1,3,242
2025-01-07T17:07:08.1821468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.57,10.01,65.8,63.1,3,243
2025-01-07T17:07:08.2446285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,258.22,10.01,65.8,63.1,3,241
2025-01-07T17:07:08.3071468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,257.5,10.01,65.8,63.1,3,237
2025-01-07T17:07:08.3851815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,256.58,10.01,65.8,63.2,3,232
2025-01-07T17:07:08.4477374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,255.7,9.969,66.4,63.2,3,225
2025-01-07T17:07:08.5103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.24,9.969,66.4,63.2,3,218
2025-01-07T17:07:08.5727187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,253.16,9.969,66.4,63.2,3,213
2025-01-07T17:07:08.6351827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,252.73,9.969,66.4,63.2,3,211
2025-01-07T17:07:08.6975636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.06,9.969,66.4,63.2,3,208
2025-01-07T17:07:08.7758860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.67,9.969,66.4,63.2,2,203
2025-01-07T17:07:08.8382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.53,9.969,66.4,63.2,2,196
2025-01-07T17:07:08.9007158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.53,9.969,66.4,63.2,2,190
2025-01-07T17:07:08.9632279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.53,9.969,66.4,63.2,2,184
2025-01-07T17:07:09.0257217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.87,9.969,66.4,63.2,2,180
2025-01-07T17:07:09.1038919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.03,9.969,66.4,63.2,2,175
2025-01-07T17:07:09.1663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.87,9.969,66.4,63.2,2,174
2025-01-07T17:07:09.2288636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.87,9.969,66.4,63.2,2,174
2025-01-07T17:07:09.2912930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.87,9.969,66.4,63.2,2,174
2025-01-07T17:07:09.3537774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.03,9.969,66.4,63.2,2,175
2025-01-07T17:07:09.4163899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.92,9.969,66.4,62.5,2,175
2025-01-07T17:07:09.4943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.08,10.014,67.4,62.5,2,183
2025-01-07T17:07:09.5567731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.75,10.014,67.4,62.5,2,187
2025-01-07T17:07:09.6193852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.25,10.014,67.4,62.5,2,190
2025-01-07T17:07:09.6818514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.41,10.014,67.4,62.5,2,191
2025-01-07T17:07:09.7599956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.25,10.014,67.4,62.5,2,190
2025-01-07T17:07:09.8224713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.58,10.014,67.4,62.5,2,186
2025-01-07T17:07:09.8849230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.08,10.014,67.4,62.5,2,183
2025-01-07T17:07:09.9473772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.75,10.014,67.4,62.5,2,181
2025-01-07T17:07:10.0099804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.59,10.014,67.4,62.5,2,174
2025-01-07T17:07:10.0880113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.12,10.014,67.4,62.5,2,165
2025-01-07T17:07:10.1504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.55,10.014,67.4,62.5,2,155
2025-01-07T17:07:10.2129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.06,10.014,67.4,62.5,2,145
2025-01-07T17:07:10.2755308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.22,10.014,67.4,62.5,2,139
2025-01-07T17:07:10.3380072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.82,10.014,67.4,62.5,2,136
2025-01-07T17:07:10.4004524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.6,10.014,67.4,61.8,2,135
2025-01-07T17:07:10.4785938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.31,9.968,67.4,61.8,2,133
2025-01-07T17:07:10.5410623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.59,9.968,67.4,61.8,2,127
2025-01-07T17:07:10.6035626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.82,9.968,67.4,61.8,2,120
2025-01-07T17:07:10.6660174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.25,9.968,67.4,61.8,2,114
2025-01-07T17:07:10.7285045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.84,9.968,67.4,61.8,2,109
2025-01-07T17:07:10.8067419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.71,9.968,67.4,61.8,6,104
2025-01-07T17:07:10.8691092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.42,9.968,67.4,61.8,6,103
2025-01-07T17:07:10.9316443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.71,9.968,67.4,61.8,6,104
2025-01-07T17:07:10.9940619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.71,9.968,67.4,61.8,6,104
2025-01-07T17:07:11.0565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.28,9.968,67.4,61.8,6,99
2025-01-07T17:07:11.1346993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.2,9.968,67.4,61.8,6,95
2025-01-07T17:07:11.1971587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.2,9.968,67.4,61.8,6,95
2025-01-07T17:07:11.2596648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.13,9.968,67.4,61.8,6,102
2025-01-07T17:07:11.3221102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.2,9.968,67.4,61.8,6,109
2025-01-07T17:07:11.3846463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.01,9.968,67.4,61.7,6,118
2025-01-07T17:07:11.4627527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.03,9.968,67.4,61.7,6,130
2025-01-07T17:07:11.5252567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.71,9.815,66.4,61.7,6,140
2025-01-07T17:07:11.5877672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.16,9.815,66.4,61.7,6,144
2025-01-07T17:07:11.6501820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.35,9.815,66.4,61.7,6,139
2025-01-07T17:07:11.7127596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.81,9.815,66.4,61.7,6,129
2025-01-07T17:07:11.7775219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.82,9.815,66.4,61.7,11,116
2025-01-07T17:07:11.8555887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.53,9.815,66.4,61.7,11,99
2025-01-07T17:07:11.9181356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,189.83,9.815,66.4,61.7,11,80
2025-01-07T17:07:11.9805996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,178.48,9.815,66.4,61.7,11,61
2025-01-07T17:07:12.0430299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,171.28,9.815,66.4,61.7,11,50
2025-01-07T17:07:12.1055709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,172.64,9.815,66.4,61.7,11,52
2025-01-07T17:07:12.1836981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,177.85,9.815,66.4,61.7,11,60
2025-01-07T17:07:12.2493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.16,9.815,66.4,61.7,11,72
2025-01-07T17:07:12.3118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.39,9.815,66.4,61.7,11,88
2025-01-07T17:07:12.3743729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,204.49,9.815,66.4,61.9,11,106
2025-01-07T17:07:12.4368472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.25,9.714,65.6,61.9,11,125
2025-01-07T17:07:12.4992706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,226.07,9.714,65.6,61.9,11,147
2025-01-07T17:07:12.5774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,238.85,9.714,65.6,61.9,11,171
2025-01-07T17:07:12.6399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,251.07,9.714,65.6,61.9,11,194
2025-01-07T17:07:12.7024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,263.31,9.714,65.6,61.9,11,217
2025-01-07T17:07:12.7649061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,267.59,9.714,65.6,61.9,7,237
2025-01-07T17:07:12.8273579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,273.08,9.714,65.6,61.9,7,251
2025-01-07T17:07:12.8899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,275.36,9.714,65.6,61.9,7,257
2025-01-07T17:07:12.9679661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,275.36,9.714,65.6,61.9,7,257
2025-01-07T17:07:13.0305080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,272.7,9.714,65.6,61.9,7,250
2025-01-07T17:07:13.0928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,269.18,9.714,65.6,61.9,7,241
2025-01-07T17:07:13.1554580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,264.78,9.714,65.6,61.9,7,230
2025-01-07T17:07:13.2179573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,258.65,9.714,65.6,61.9,7,215
2025-01-07T17:07:13.2960073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,252.42,9.714,65.6,61.9,7,200
2025-01-07T17:07:13.3741412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.31,9.714,65.6,61.9,7,183
2025-01-07T17:07:13.4210223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,239.03,9.714,65.6,61.9,7,168
2025-01-07T17:07:13.4835767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.81,9.715,64.9,61.9,7,154
2025-01-07T17:07:13.5460390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.28,9.715,64.9,61.9,7,143
2025-01-07T17:07:13.6241340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.43,9.715,64.9,61.9,7,131
2025-01-07T17:07:13.6865845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.87,9.715,64.9,61.9,7,122
2025-01-07T17:07:13.7490283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.39,9.715,64.9,61.9,7,113
2025-01-07T17:07:13.8115035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.9,9.715,64.9,61.9,2,104
2025-01-07T17:07:13.8739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.4,9.715,64.9,61.9,2,96
2025-01-07T17:07:13.9601948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.27,9.715,64.9,61.9,2,93
2025-01-07T17:07:14.0147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.51,9.715,64.9,61.9,2,98
2025-01-07T17:07:14.0771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.38,9.715,64.9,61.9,2,110
2025-01-07T17:07:14.1396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.84,9.715,64.9,61.9,2,124
2025-01-07T17:07:14.2019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.52,9.715,64.9,61.9,2,137
2025-01-07T17:07:14.2801795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.44,9.715,64.9,61.9,2,150
2025-01-07T17:07:14.3426947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.19,9.715,64.9,61.9,2,161
2025-01-07T17:07:14.4051825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.66,9.715,64.9,61.7,2,170
2025-01-07T17:07:14.4677788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.33,9.715,64.9,61.7,2,174
2025-01-07T17:07:14.5302968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.34,9.787,65.1,61.7,2,173
2025-01-07T17:07:14.6082821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.17,9.787,65.1,61.7,2,166
2025-01-07T17:07:14.6707808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.23,9.787,65.1,61.7,2,154
2025-01-07T17:07:14.7333352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.27,9.787,65.1,61.7,2,141
2025-01-07T17:07:14.7957420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.99,9.787,65.1,61.7,7,127
2025-01-07T17:07:14.8582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.58,9.787,65.1,61.7,7,113
2025-01-07T17:07:14.9363675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.98,9.787,65.1,61.7,7,106
2025-01-07T17:07:14.9988565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.53,9.787,65.1,61.7,7,102
2025-01-07T17:07:15.0612979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.89,9.787,65.1,61.7,7,103
2025-01-07T17:07:15.1237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.34,9.787,65.1,61.7,7,107
2025-01-07T17:07:15.1863460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.58,9.787,65.1,61.7,7,113
2025-01-07T17:07:15.2487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.25,9.787,65.1,61.7,7,120
2025-01-07T17:07:15.3269039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.17,9.787,65.1,61.7,7,130
2025-01-07T17:07:15.3893918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.02,9.787,65.1,61.3,7,140
2025-01-07T17:07:15.4518535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.27,9.787,65.1,61.3,7,148
2025-01-07T17:07:15.5143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.74,9.861,66.1,61.3,7,150
2025-01-07T17:07:15.5767633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.15,9.861,66.1,61.3,7,151
2025-01-07T17:07:15.6549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.15,9.861,66.1,61.3,7,151
2025-01-07T17:07:15.7174876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.91,9.861,66.1,61.3,7,143
2025-01-07T17:07:15.7799395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.36,9.861,66.1,61.3,12,131
2025-01-07T17:07:15.8424133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.28,9.861,66.1,61.3,12,122
2025-01-07T17:07:15.9049230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,207.3,9.861,66.1,61.3,12,115
2025-01-07T17:07:15.9830282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,205,9.861,66.1,61.3,12,111
2025-01-07T17:07:16.0455483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.42,9.861,66.1,61.3,12,110
2025-01-07T17:07:16.1079697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.69,9.861,66.1,61.3,12,107
2025-01-07T17:07:16.1705222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.94,9.861,66.1,61.3,12,104
2025-01-07T17:07:16.2329228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,198.59,9.861,66.1,61.3,12,100
2025-01-07T17:07:16.3110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.41,9.861,66.1,61.3,12,98
2025-01-07T17:07:16.3759925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,198.36,9.861,66.1,60.9,12,100
2025-01-07T17:07:16.4385185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.95,9.859,66.7,60.9,12,104
2025-01-07T17:07:16.5010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.7,9.859,66.7,60.9,12,107
2025-01-07T17:07:16.5634613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.02,9.859,66.7,60.9,12,111
2025-01-07T17:07:16.6260157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.46,9.859,66.7,60.9,12,117
2025-01-07T17:07:16.7040228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.31,9.859,66.7,60.9,12,122
2025-01-07T17:07:16.7665107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.24,9.859,66.7,60.9,9,128
2025-01-07T17:07:16.8290580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.65,9.859,66.7,60.9,9,131
2025-01-07T17:07:16.8915449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.07,9.859,66.7,60.9,9,134
2025-01-07T17:07:16.9540785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.01,9.859,66.7,60.9,9,136
2025-01-07T17:07:17.0321576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.43,9.859,66.7,60.9,9,139
2025-01-07T17:07:17.0946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.85,9.859,66.7,60.9,9,142
2025-01-07T17:07:17.1571280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.85,9.859,66.7,60.9,9,142
2025-01-07T17:07:17.2195859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.48,9.859,66.7,60.9,9,137
2025-01-07T17:07:17.2821179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.07,9.859,66.7,60.9,9,134
2025-01-07T17:07:17.3602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.12,9.859,66.7,60.9,9,132
2025-01-07T17:07:17.4227197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.63,9.859,66.7,61.1,9,135
2025-01-07T17:07:17.4852391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.47,9.859,66.7,61.1,9,141
2025-01-07T17:07:17.5476534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.44,9.773,66.2,61.1,9,148
2025-01-07T17:07:17.6101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.7,9.773,66.2,61.1,9,159
2025-01-07T17:07:17.6883011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,238.96,9.773,66.2,61.1,9,170
2025-01-07T17:07:17.7506775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.36,9.773,66.2,61.1,9,175
2025-01-07T17:07:17.8132737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,246.61,9.773,66.2,61.1,8,186
2025-01-07T17:07:17.8755596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,250.65,9.773,66.2,61.1,8,195
2025-01-07T17:07:17.9381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,253.8,9.773,66.2,61.1,8,202
2025-01-07T17:07:18.0006469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,256.04,9.773,66.2,61.1,8,207
2025-01-07T17:07:18.0788226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,257.39,9.773,66.2,61.1,8,210
2025-01-07T17:07:18.1412985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,259.18,9.773,66.2,61.1,8,214
2025-01-07T17:07:18.2037518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,262.3,9.773,66.2,61.1,8,221
2025-01-07T17:07:18.2663412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,266.29,9.773,66.2,61.1,8,230
2025-01-07T17:07:18.3288187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,270.25,9.773,66.2,61.1,8,239
2025-01-07T17:07:18.4069017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,275.67,9.773,66.2,61.6,8,251
2025-01-07T17:07:18.4693488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,279.49,9.773,66.2,61.6,8,260
2025-01-07T17:07:18.5318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,282.08,9.787,65,61.6,8,268
2025-01-07T17:07:18.5942912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,282.48,9.787,65,61.6,8,269
2025-01-07T17:07:18.6568407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,282.08,9.787,65,61.6,8,268
2025-01-07T17:07:18.7349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.6,9.787,65,61.6,8,262
2025-01-07T17:07:18.7873552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,273.6,9.787,65,61.6,7,254
2025-01-07T17:07:18.8654275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,270.54,9.787,65,61.6,7,246
2025-01-07T17:07:18.9279290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,267.8,9.787,65,61.6,7,239
2025-01-07T17:07:18.9904314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,265.41,9.787,65,61.6,7,233
2025-01-07T17:07:19.0529739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,263.81,9.787,65,61.6,7,229
2025-01-07T17:07:19.1153049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,261.79,9.787,65,61.6,7,224
2025-01-07T17:07:19.1935376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,260.57,9.787,65,61.6,7,221
2025-01-07T17:07:19.2560110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,258.93,9.787,65,61.6,7,217
2025-01-07T17:07:19.3185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,256.88,9.787,65,61.6,7,212
2025-01-07T17:07:19.3809937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,255.68,9.787,65,61.7,7,209
2025-01-07T17:07:19.4434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,254.44,9.787,65,61.7,7,206
2025-01-07T17:07:19.5216649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,252.76,9.967,64.4,61.7,7,203
2025-01-07T17:07:19.5839577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,251.12,9.967,64.4,61.7,7,199
2025-01-07T17:07:19.6465781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,250.7,9.967,64.4,61.7,7,198
2025-01-07T17:07:19.7090505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,250.7,9.967,64.4,61.7,7,198
2025-01-07T17:07:19.7716053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.92,9.967,64.4,61.7,3,198
2025-01-07T17:07:19.8497178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,248.38,9.967,64.4,61.7,3,200
2025-01-07T17:07:19.9121456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,249.5,9.967,64.4,61.7,3,205
2025-01-07T17:07:19.9746435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.05,9.967,64.4,61.7,3,212
2025-01-07T17:07:20.0372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.98,9.967,64.4,61.7,3,221
2025-01-07T17:07:20.0995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,254.81,9.967,64.4,61.7,3,230
2025-01-07T17:07:20.1777101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.15,9.967,64.4,61.7,3,237
2025-01-07T17:07:20.2401474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,257.04,9.967,64.4,61.7,3,242
2025-01-07T17:07:20.3027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,257.22,9.967,64.4,61.7,3,243
2025-01-07T17:07:20.3805335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,255.49,9.967,64.4,61.2,3,234
2025-01-07T17:07:20.4277277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.37,10.182,65.2,61.2,3,221
2025-01-07T17:07:20.4901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.15,10.182,65.2,61.2,3,206
2025-01-07T17:07:20.5682686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,246.34,10.182,65.2,61.2,3,189
2025-01-07T17:07:20.6307335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.7,10.182,65.2,61.2,3,173
2025-01-07T17:07:20.6932602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.37,10.182,65.2,61.2,3,158
2025-01-07T17:07:20.7585189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.77,10.182,65.2,61.2,1,143
2025-01-07T17:07:20.8210854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.09,10.182,65.2,61.2,1,133
2025-01-07T17:07:20.8835048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.56,10.182,65.2,61.2,1,124
2025-01-07T17:07:20.9615661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.22,10.182,65.2,61.2,1,117
2025-01-07T17:07:21.0241179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.1,10.182,65.2,61.2,1,114
2025-01-07T17:07:21.0865903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.06,10.182,65.2,61.2,1,113
2025-01-07T17:07:21.1490727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.02,10.182,65.2,61.2,1,112
2025-01-07T17:07:21.2114978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.06,10.182,65.2,61.2,1,113
2025-01-07T17:07:21.2896306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.18,10.182,65.2,61.2,1,116
2025-01-07T17:07:21.3832756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.24,10.182,65.2,60.6,1,118
2025-01-07T17:07:21.4147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.29,10.182,65.2,60.6,1,119
2025-01-07T17:07:21.4770897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.56,10.254,66.4,60.6,1,121
2025-01-07T17:07:21.5395389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.56,10.254,66.4,60.6,1,121
2025-01-07T17:07:21.6177250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.6,10.254,66.4,60.6,1,122
2025-01-07T17:07:21.6801508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.6,10.254,66.4,60.6,1,122
2025-01-07T17:07:21.7426373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.7,10.254,66.4,60.6,1,124
2025-01-07T17:07:21.8051572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.42,10.254,66.4,60.6,5,125
2025-01-07T17:07:21.8676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.55,10.254,66.4,60.6,5,129
2025-01-07T17:07:21.9456946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.99,10.254,66.4,60.6,5,134
2025-01-07T17:07:22.0082355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.18,10.254,66.4,60.6,5,138
2025-01-07T17:07:22.0706904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.78,10.254,66.4,60.6,5,140
2025-01-07T17:07:22.1333215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.18,10.254,66.4,60.6,5,138
2025-01-07T17:07:22.1956797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.29,10.254,66.4,60.6,5,135
2025-01-07T17:07:22.2738710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.55,10.254,66.4,60.6,5,129
2025-01-07T17:07:22.3362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.06,10.254,66.4,60.6,5,120
2025-01-07T17:07:22.3987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.17,10.254,66.4,60.2,5,109
2025-01-07T17:07:22.4612117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.16,10.254,66.4,60.2,5,100
2025-01-07T17:07:22.5237402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.21,10.195,67.6,60.2,5,96
2025-01-07T17:07:22.6018346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.59,10.195,67.6,60.2,5,98
2025-01-07T17:07:22.6644442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.29,10.195,67.6,60.2,5,106
2025-01-07T17:07:22.7268565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.7,10.195,67.6,60.2,5,116
2025-01-07T17:07:22.7892672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,210.46,10.195,67.6,60.2,13,122
2025-01-07T17:07:22.8519075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,212.21,10.195,67.6,60.2,13,125
2025-01-07T17:07:22.9299203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,214.53,10.195,67.6,60.2,13,129
2025-01-07T17:07:22.9924155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.42,10.195,67.6,60.2,13,134
2025-01-07T17:07:23.0572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,221.43,10.195,67.6,60.2,13,141
2025-01-07T17:07:23.1196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,225.99,10.195,67.6,60.2,13,149
2025-01-07T17:07:23.1821458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.52,10.195,67.6,60.2,13,157
2025-01-07T17:07:23.2446900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,235.03,10.195,67.6,60.2,13,165
2025-01-07T17:07:23.3227830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,240.09,10.195,67.6,60.2,13,174
2025-01-07T17:07:23.3853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,244.63,10.195,67.6,60.3,13,182
2025-01-07T17:07:23.4477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,249.67,10.195,67.6,60.3,13,191
2025-01-07T17:07:23.5102501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,254.39,10.155,68.1,60.3,13,199
2025-01-07T17:07:23.5727362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,257.76,10.155,68.1,60.3,13,205
2025-01-07T17:07:23.6352252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,258.33,10.155,68.1,60.3,13,206
2025-01-07T17:07:23.7132627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,256.64,10.155,68.1,60.3,13,203
2025-01-07T17:07:23.7758348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,252.42,10.155,68.1,60.3,9,197
2025-01-07T17:07:23.8383464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,246.31,10.155,68.1,60.3,9,184
2025-01-07T17:07:23.9008813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,239.27,10.155,68.1,60.3,9,169
2025-01-07T17:07:23.9632374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.32,10.155,68.1,60.3,9,152
2025-01-07T17:07:24.0413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.34,10.155,68.1,60.3,9,137
2025-01-07T17:07:24.1038302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.73,10.155,68.1,60.3,9,127
2025-01-07T17:07:24.1663837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.61,10.155,68.1,60.3,9,118
2025-01-07T17:07:24.2288084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.44,10.155,68.1,60.3,9,111
2025-01-07T17:07:24.2913042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.3,10.155,68.1,60.3,9,104
2025-01-07T17:07:24.3693962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.27,10.155,68.1,61,9,101
2025-01-07T17:07:24.4319270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.64,10.188,67.8,61,9,102
2025-01-07T17:07:24.4944454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.31,10.188,67.8,61,9,108
2025-01-07T17:07:24.5568929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.92,10.188,67.8,61,9,116
2025-01-07T17:07:24.6219457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.02,10.188,67.8,61,9,125
2025-01-07T17:07:24.6974781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.16,10.188,67.8,61,9,134
2025-01-07T17:07:24.7599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.49,10.188,67.8,61,6,142
2025-01-07T17:07:24.8225253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.68,10.188,67.8,61,6,151
2025-01-07T17:07:24.8849347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.56,10.188,67.8,61,6,159
2025-01-07T17:07:24.9474228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,239.39,10.188,67.8,61,6,164
2025-01-07T17:07:25.0255322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.85,10.188,67.8,61,6,168
2025-01-07T17:07:25.0880673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.06,10.188,67.8,61,6,174
2025-01-07T17:07:25.1505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.65,10.188,67.8,61,6,181
2025-01-07T17:07:25.2129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,248.62,10.188,67.8,61,6,189
2025-01-07T17:07:25.2755331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,252.32,10.188,67.8,61,6,199
2025-01-07T17:07:25.3536167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,255.99,10.188,67.8,61,6,209
2025-01-07T17:07:25.4160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.88,10.188,67.8,61.7,6,219
2025-01-07T17:07:25.4785652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,262,10.279,66.8,61.7,6,227
2025-01-07T17:07:25.5410928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,264.78,10.279,66.8,61.7,6,235
2025-01-07T17:07:25.6035869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,265.8,10.279,66.8,61.7,6,238
2025-01-07T17:07:25.6816639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,265.8,10.279,66.8,61.7,6,238
2025-01-07T17:07:25.7441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,265.46,10.279,66.8,61.7,6,237
2025-01-07T17:07:25.8066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,259.94,10.279,66.8,61.7,4,234
2025-01-07T17:07:25.8691244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,259.45,10.279,66.8,61.7,4,232
2025-01-07T17:07:25.9316242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.7,10.279,66.8,61.7,4,229
2025-01-07T17:07:25.9941020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,257.68,10.279,66.8,61.7,4,225
2025-01-07T17:07:26.0722227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,255.85,10.279,66.8,61.7,4,218
2025-01-07T17:07:26.1346754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,252.89,10.279,66.8,61.7,4,207
2025-01-07T17:07:26.1971616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,247.61,10.279,66.8,61.7,4,188
2025-01-07T17:07:26.2596950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.93,10.279,66.8,61.7,4,164
2025-01-07T17:07:26.3221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.61,10.279,66.8,61.7,4,136
2025-01-07T17:07:26.4002436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.15,10.279,66.8,61.9,4,111
2025-01-07T17:07:26.4627511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.84,10.279,66.8,61.9,4,89
2025-01-07T17:07:26.5252466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.98,10.348,65.7,61.9,4,69
2025-01-07T17:07:26.5876698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,224.85,10.348,65.7,61.9,4,50
2025-01-07T17:07:26.6501498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,228.33,10.348,65.7,61.9,4,37
2025-01-07T17:07:26.7282737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.95,10.348,65.7,61.9,4,28
2025-01-07T17:07:26.7908200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.52,10.348,65.7,61.9,3,25
2025-01-07T17:07:26.8533504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.52,10.348,65.7,61.9,3,28
2025-01-07T17:07:26.9157477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,233.1,10.348,65.7,61.9,3,40
2025-01-07T17:07:26.9782778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.13,10.348,65.7,61.9,3,56
2025-01-07T17:07:27.0563870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.86,10.348,65.7,61.9,3,75
2025-01-07T17:07:27.1188481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.63,10.348,65.7,61.9,3,95
2025-01-07T17:07:27.1813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.95,10.348,65.7,61.9,3,115
2025-01-07T17:07:27.2439372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.77,10.348,65.7,61.9,3,132
2025-01-07T17:07:27.3063507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.68,10.348,65.7,61.9,3,147
2025-01-07T17:07:27.3844196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.14,10.348,65.7,61.6,3,159
2025-01-07T17:07:27.4469084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.21,10.348,65.7,61.6,3,173
2025-01-07T17:07:27.5094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.29,10.294,65.2,61.6,3,184
2025-01-07T17:07:27.5719375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.99,10.294,65.2,61.6,3,196
2025-01-07T17:07:27.6344135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.32,10.294,65.2,61.6,3,202
2025-01-07T17:07:27.7124375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.98,10.294,65.2,61.6,3,205
2025-01-07T17:07:27.7750581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.14,10.294,65.2,61.6,4,205
2025-01-07T17:07:27.8375144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,250.32,10.294,65.2,61.6,4,202
2025-01-07T17:07:27.8999680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,248.66,10.294,65.2,61.6,4,196
2025-01-07T17:07:27.9624183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.71,10.294,65.2,61.6,4,189
2025-01-07T17:07:28.0405497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.75,10.294,65.2,61.6,4,182
2025-01-07T17:07:28.1030415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.8,10.294,65.2,61.6,4,175
2025-01-07T17:07:28.1655726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.41,10.294,65.2,61.6,4,170
2025-01-07T17:07:28.2279267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.85,10.294,65.2,61.6,4,168
2025-01-07T17:07:28.2904868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.58,10.294,65.2,61.6,4,167
2025-01-07T17:07:28.3686127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.08,10.294,65.2,61.8,4,165
2025-01-07T17:07:28.4311100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.79,10.078,65.3,61.8,4,164
2025-01-07T17:07:28.4936329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.79,10.078,65.3,61.8,4,164
2025-01-07T17:07:28.5561524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.63,10.078,65.3,61.8,4,167
2025-01-07T17:07:28.6185979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.63,10.078,65.3,61.8,4,167
2025-01-07T17:07:28.6810880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.63,10.078,65.3,61.8,4,167
2025-01-07T17:07:28.7592074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.42,10.078,65.3,61.8,6,165
2025-01-07T17:07:28.8216624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,236.57,10.078,65.3,61.8,6,160
2025-01-07T17:07:28.8842162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.1,10.078,65.3,61.8,6,156
2025-01-07T17:07:28.9466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.37,10.078,65.3,61.8,6,154
2025-01-07T17:07:29.0091383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.01,10.078,65.3,61.8,6,153
2025-01-07T17:07:29.0872888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.01,10.078,65.3,61.8,6,153
2025-01-07T17:07:29.1497121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.1,10.078,65.3,61.8,6,156
2025-01-07T17:07:29.2122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.47,10.078,65.3,61.8,6,157
2025-01-07T17:07:29.2746972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,235.83,10.078,65.3,61.8,6,158
2025-01-07T17:07:29.3372035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.1,10.078,65.3,61.8,6,156
2025-01-07T17:07:29.4042728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.63,10.078,65.3,62.5,6,154
2025-01-07T17:07:29.4666858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.83,9.822,65.9,62.5,6,154
2025-01-07T17:07:29.5448017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.57,9.822,65.9,62.5,6,156
2025-01-07T17:07:29.6072942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.57,9.822,65.9,62.5,6,156
2025-01-07T17:07:29.6696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.57,9.822,65.9,62.5,6,156
2025-01-07T17:07:29.7323090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.45,9.822,65.9,62.5,6,153
2025-01-07T17:07:29.7947616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.54,9.822,65.9,62.5,10,149
2025-01-07T17:07:29.8728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.02,9.822,65.9,62.5,10,144
2025-01-07T17:07:29.9354122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224,9.822,65.9,62.5,10,140
2025-01-07T17:07:29.9977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224,9.822,65.9,62.5,10,140
2025-01-07T17:07:30.0603383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224,9.822,65.9,62.5,10,140
2025-01-07T17:07:30.1229084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.01,9.822,65.9,62.5,10,142
2025-01-07T17:07:30.2009208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.52,9.822,65.9,62.5,10,145
2025-01-07T17:07:30.2633937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.54,9.822,65.9,62.5,10,149
2025-01-07T17:07:30.3259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.57,9.822,65.9,62.5,10,155
2025-01-07T17:07:30.3883463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,235,9.822,65.9,63.3,10,161
2025-01-07T17:07:30.4509777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,237.52,9.822,65.9,63.3,10,166
2025-01-07T17:07:30.5289751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.64,9.67,66.2,63.3,10,170
2025-01-07T17:07:30.5914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,241.68,9.67,66.2,63.3,10,174
2025-01-07T17:07:30.6539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,241.68,9.67,66.2,63.3,10,174
2025-01-07T17:07:30.7164858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.62,9.67,66.2,63.3,10,168
2025-01-07T17:07:30.7789134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.61,9.67,66.2,63.3,7,160
2025-01-07T17:07:30.8569718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.87,9.67,66.2,63.3,7,151
2025-01-07T17:07:30.9195636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.4,9.67,66.2,63.3,7,145
2025-01-07T17:07:30.9820419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.99,9.67,66.2,63.3,7,144
2025-01-07T17:07:31.0444415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.63,9.67,66.2,63.3,7,148
2025-01-07T17:07:31.1069487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.7,9.67,66.2,63.3,7,153
2025-01-07T17:07:31.1851188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,236.19,9.67,66.2,63.3,7,159
2025-01-07T17:07:31.2475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.53,9.67,66.2,63.3,7,167
2025-01-07T17:07:31.3102111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,242.88,9.67,66.2,63.3,7,175
2025-01-07T17:07:31.3725109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.91,9.67,66.2,63.9,7,184
2025-01-07T17:07:31.4350896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,251.11,9.67,66.2,63.9,7,194
2025-01-07T17:07:31.5131956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,254.04,9.67,66.2,63.9,7,201
2025-01-07T17:07:31.5756490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,255.23,9.677,66.1,63.9,7,204
2025-01-07T17:07:31.6380991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,255.65,9.677,66.1,63.9,7,205
2025-01-07T17:07:31.7006205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,255.65,9.677,66.1,63.9,7,205
2025-01-07T17:07:31.7630773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,254.6,9.677,66.1,63.9,8,201
2025-01-07T17:07:31.8255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,250.53,9.677,66.1,63.9,8,192
2025-01-07T17:07:31.9037084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,246.91,9.677,66.1,63.9,8,184
2025-01-07T17:07:31.9661810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,242.39,9.677,66.1,63.9,8,174
2025-01-07T17:07:32.0286970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.87,9.677,66.1,63.9,8,164
2025-01-07T17:07:32.0911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,233.81,9.677,66.1,63.9,8,155
2025-01-07T17:07:32.1536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,230.22,9.677,66.1,63.9,8,147
2025-01-07T17:07:32.2318109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.65,9.677,66.1,63.9,8,139
2025-01-07T17:07:32.2942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.54,9.677,66.1,63.9,8,132
2025-01-07T17:07:32.3769905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.9,9.677,66.1,63.9,8,126
2025-01-07T17:07:32.4238532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.71,9.677,66.1,63.9,8,121
2025-01-07T17:07:32.4863886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.41,9.677,66.1,63.9,8,118
2025-01-07T17:07:32.5488037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.68,9.677,66.1,63.9,8,114
2025-01-07T17:07:32.6270295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.72,9.79,66,63.9,8,109
2025-01-07T17:07:32.6894504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.2,9.79,66,63.9,8,103
2025-01-07T17:07:32.7519302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.86,9.79,66,63.9,4,99
2025-01-07T17:07:32.8144081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.37,9.79,66,63.9,4,96
2025-01-07T17:07:32.8768549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.06,9.79,66,63.9,4,94
2025-01-07T17:07:32.9395019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.91,9.79,66,63.9,4,93
2025-01-07T17:07:33.0175163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.91,9.79,66,63.9,4,93
2025-01-07T17:07:33.0799298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.62,9.79,66,63.9,4,91
2025-01-07T17:07:33.1425637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.91,9.79,66,63.9,4,93
2025-01-07T17:07:33.2050011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.53,9.79,66,63.9,4,97
2025-01-07T17:07:33.2674698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.76,9.79,66,63.9,4,104
2025-01-07T17:07:33.3455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.58,9.79,66,63.9,4,113
2025-01-07T17:07:33.4080776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229,9.79,66,63.3,4,120
2025-01-07T17:07:33.4705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.78,9.851,65.7,63.3,4,124
2025-01-07T17:07:33.5330342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.02,9.851,65.7,63.3,4,125
2025-01-07T17:07:33.5955823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.02,9.851,65.7,63.3,4,125
2025-01-07T17:07:33.6736569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.02,9.851,65.7,63.3,4,125
2025-01-07T17:07:33.7361346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.02,9.851,65.7,63.3,4,125
2025-01-07T17:07:33.7986108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.43,9.851,65.7,63.3,5,126
2025-01-07T17:07:33.8610687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.03,9.851,65.7,63.3,5,128
2025-01-07T17:07:33.9235222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.33,9.851,65.7,63.3,5,129
2025-01-07T17:07:34.0016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.33,9.851,65.7,63.3,5,129
2025-01-07T17:07:34.0642182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.03,9.851,65.7,63.3,5,128
2025-01-07T17:07:34.1266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.43,9.851,65.7,63.3,5,126
2025-01-07T17:07:34.1891455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.43,9.851,65.7,63.3,5,126
2025-01-07T17:07:34.2516522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.73,9.851,65.7,63.3,5,127
2025-01-07T17:07:34.3297986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.24,9.851,65.7,63.3,5,132
2025-01-07T17:07:34.3923401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.81,9.851,65.7,62.4,5,138
2025-01-07T17:07:34.4547140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.03,9.809,65.3,62.4,5,146
2025-01-07T17:07:34.5210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.31,9.809,65.3,62.4,5,153
2025-01-07T17:07:34.5835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.28,9.809,65.3,62.4,5,162
2025-01-07T17:07:34.6460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.95,9.809,65.3,62.4,5,170
2025-01-07T17:07:34.7086356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.63,9.809,65.3,62.4,5,175
2025-01-07T17:07:34.7887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.93,9.809,65.3,62.4,7,182
2025-01-07T17:07:34.8512287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.76,9.809,65.3,62.4,7,184
2025-01-07T17:07:34.9136963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.01,9.809,65.3,62.4,7,187
2025-01-07T17:07:34.9761602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.26,9.809,65.3,62.4,7,190
2025-01-07T17:07:35.0386994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.26,9.809,65.3,62.4,7,190
2025-01-07T17:07:35.1167541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.93,9.809,65.3,62.4,7,182
2025-01-07T17:07:35.1793425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,241.6,9.809,65.3,62.4,7,174
2025-01-07T17:07:35.2418398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.86,9.809,65.3,62.4,7,165
2025-01-07T17:07:35.3043004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.55,9.809,65.3,62.4,7,157
2025-01-07T17:07:35.3667043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.2,9.809,65.3,61.8,7,147
2025-01-07T17:07:35.4292421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.76,9.809,65.3,61.8,7,136
2025-01-07T17:07:35.5073332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.53,9.72,65.1,61.8,7,126
2025-01-07T17:07:35.5699191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.63,9.72,65.1,61.8,7,116
2025-01-07T17:07:35.6322501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.86,9.72,65.1,61.8,7,106
2025-01-07T17:07:35.6948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.62,9.72,65.1,61.8,7,97
2025-01-07T17:07:35.7573032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.06,9.72,65.1,61.8,6,92
2025-01-07T17:07:35.8354282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.79,9.72,65.1,61.8,6,91
2025-01-07T17:07:35.8979046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.79,9.72,65.1,61.8,6,91
2025-01-07T17:07:35.9603817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.33,9.72,65.1,61.8,6,93
2025-01-07T17:07:36.0228484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.75,9.72,65.1,61.8,6,98
2025-01-07T17:07:36.0853445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.55,9.72,65.1,61.8,6,104
2025-01-07T17:07:36.1634760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.08,9.72,65.1,61.8,6,112
2025-01-07T17:07:36.2260545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.75,9.72,65.1,61.8,6,120
2025-01-07T17:07:36.2884668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.52,9.72,65.1,61.8,6,128
2025-01-07T17:07:36.3664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.62,9.72,65.1,61.5,6,137
2025-01-07T17:07:36.4133814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.27,9.72,65.1,61.5,6,147
2025-01-07T17:07:36.4916355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.01,9.729,65.5,61.5,6,159
2025-01-07T17:07:36.5539641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.79,9.729,65.5,61.5,6,169
2025-01-07T17:07:36.6164860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,242.07,9.729,65.5,61.5,6,175
2025-01-07T17:07:36.6789975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,244.74,9.729,65.5,61.5,6,182
2025-01-07T17:07:36.7441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,246.46,9.729,65.5,61.5,9,186
2025-01-07T17:07:36.8067283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,246.94,9.729,65.5,61.5,9,187
2025-01-07T17:07:36.8848090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,244.06,9.729,65.5,61.5,9,181
2025-01-07T17:07:36.9472634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,240.21,9.729,65.5,61.5,9,173
2025-01-07T17:07:37.0098963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,234.93,9.729,65.5,61.5,9,162
2025-01-07T17:07:37.0722657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,229.66,9.729,65.5,61.5,9,151
2025-01-07T17:07:37.1347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.4,9.729,65.5,61.5,9,140
2025-01-07T17:07:37.2128910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.21,9.729,65.5,61.5,9,127
2025-01-07T17:07:37.2754075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.53,9.729,65.5,61.5,9,115
2025-01-07T17:07:37.3378294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.37,9.729,65.5,61.5,9,104
2025-01-07T17:07:37.4003103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.1,9.729,65.5,61.3,9,95
2025-01-07T17:07:37.4626826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,202.64,9.729,65.5,61.3,9,94
2025-01-07T17:07:37.5409616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.62,9.937,66.2,61.3,9,105
2025-01-07T17:07:37.6034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.62,9.937,66.2,61.3,9,118
2025-01-07T17:07:37.6659113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.22,9.937,66.2,61.3,9,130
2025-01-07T17:07:37.7285369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.34,9.937,66.2,61.3,9,143
2025-01-07T17:07:37.7908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,230.47,9.937,66.2,61.3,11,155
2025-01-07T17:07:37.8533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,236.27,9.937,66.2,61.3,11,166
2025-01-07T17:07:37.9315539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,238.9,9.937,66.2,61.3,11,171
2025-01-07T17:07:37.9941113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,241,9.937,66.2,61.3,11,175
2025-01-07T17:07:38.0564792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,243.63,9.937,66.2,61.3,11,180
2025-01-07T17:07:38.1188996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,245.2,9.937,66.2,61.3,11,183
2025-01-07T17:07:38.1814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,247.3,9.937,66.2,61.3,11,187
2025-01-07T17:07:38.2594784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,248.88,9.937,66.2,61.3,11,190
2025-01-07T17:07:38.3220397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,248.88,9.937,66.2,61.3,11,190
2025-01-07T17:07:38.3845075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,245.36,9.937,66.2,61.6,11,183
2025-01-07T17:07:38.4470269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,241.7,10.188,67.2,61.6,11,175
2025-01-07T17:07:38.5095526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,237.54,10.188,67.2,61.6,11,167
2025-01-07T17:07:38.5875767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,232.86,10.188,67.2,61.6,11,158
2025-01-07T17:07:38.6500580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.13,10.188,67.2,61.6,11,147
2025-01-07T17:07:38.7124389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.39,10.188,67.2,61.6,11,136
2025-01-07T17:07:38.7750465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.43,10.188,67.2,61.6,9,126
2025-01-07T17:07:38.8375413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.41,10.188,67.2,61.6,9,115
2025-01-07T17:07:38.9156507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.35,10.188,67.2,61.6,9,106
2025-01-07T17:07:38.9781075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.24,10.188,67.2,61.6,9,99
2025-01-07T17:07:39.0407054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.04,10.188,67.2,61.6,9,94
2025-01-07T17:07:39.1030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,205.48,10.188,67.2,61.6,9,95
2025-01-07T17:07:39.1656793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,208.57,10.188,67.2,61.6,9,102
2025-01-07T17:07:39.2437291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.25,10.188,67.2,61.6,9,108
2025-01-07T17:07:39.3061955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.5,10.188,67.2,61.6,9,113
2025-01-07T17:07:39.3686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.91,10.188,67.2,62.1,9,120
2025-01-07T17:07:39.4312499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.12,10.188,67.2,62.1,9,127
2025-01-07T17:07:39.4968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.35,10.188,67.2,62.1,9,134
2025-01-07T17:07:39.5592160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.07,10.307,67.7,62.1,9,139
2025-01-07T17:07:39.6374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.83,10.307,67.7,62.1,9,145
2025-01-07T17:07:39.6998181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,232.07,10.307,67.7,62.1,9,152
2025-01-07T17:07:39.7623050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,236.11,10.307,67.7,62.1,8,159
2025-01-07T17:07:39.8247646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,239.58,10.307,67.7,62.1,8,167
2025-01-07T17:07:39.8872363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.76,10.307,67.7,62.1,8,172
2025-01-07T17:07:39.9654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,242.63,10.307,67.7,62.1,8,174
2025-01-07T17:07:40.0278923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,240.02,10.307,67.7,62.1,8,168
2025-01-07T17:07:40.0903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,236.11,10.307,67.7,62.1,8,159
2025-01-07T17:07:40.1528123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.36,10.307,67.7,62.1,8,148
2025-01-07T17:07:40.2153210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.66,10.307,67.7,62.1,8,137
2025-01-07T17:07:40.2778046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.03,10.307,67.7,62.1,8,126
2025-01-07T17:07:40.3715307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.47,10.278,67.3,62.3,8,113
2025-01-07T17:07:40.4183312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.7,10.278,67.3,62.3,8,101
2025-01-07T17:07:40.4809722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.18,10.278,67.3,62.3,8,89
2025-01-07T17:07:40.5453337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.36,10.278,67.3,62.3,8,78
2025-01-07T17:07:40.6077915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,200.87,10.278,67.3,62.3,8,70
2025-01-07T17:07:40.6764755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,199.48,10.278,67.3,62.3,8,65
2025-01-07T17:07:40.7388544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.63,10.278,67.3,62.3,6,62
2025-01-07T17:07:40.8169402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.58,10.278,67.3,62.3,6,59
2025-01-07T17:07:40.8794596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.58,10.278,67.3,62.3,6,59
2025-01-07T17:07:40.9417595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.58,10.278,67.3,62.3,6,59
2025-01-07T17:07:41.0044820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.63,10.278,67.3,62.3,6,62
2025-01-07T17:07:41.0669138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,211.77,10.278,67.3,62.3,6,65
2025-01-07T17:07:41.1293792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,212.01,10.278,67.3,62.3,6,68
2025-01-07T17:07:41.2075286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.73,10.278,67.3,62.3,6,74
2025-01-07T17:07:41.2699713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.89,10.278,67.3,62.3,6,81
2025-01-07T17:07:41.3325042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.8,10.278,67.3,62.3,6,90
2025-01-07T17:07:41.3949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.97,10.278,67.3,62.6,6,102
2025-01-07T17:07:41.4574511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.13,10.278,67.3,62.6,6,116
2025-01-07T17:07:41.5355920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.5,10.186,66.2,62.6,6,129
2025-01-07T17:07:41.5979807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.72,10.186,66.2,62.6,6,144
2025-01-07T17:07:41.6605433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.13,10.186,66.2,62.6,6,159
2025-01-07T17:07:41.7230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,242.27,10.186,66.2,62.6,6,173
2025-01-07T17:07:41.7855721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.47,10.186,66.2,62.6,4,181
2025-01-07T17:07:41.8635847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.31,10.186,66.2,62.6,4,184
2025-01-07T17:07:41.9261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.88,10.186,66.2,62.6,4,186
2025-01-07T17:07:41.9885284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.75,10.186,66.2,62.6,4,182
2025-01-07T17:07:42.0509827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.66,10.186,66.2,62.6,4,171
2025-01-07T17:07:42.1134549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.17,10.186,66.2,62.6,4,151
2025-01-07T17:07:42.1916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.58,10.186,66.2,62.6,4,129
2025-01-07T17:07:42.2541700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.86,10.186,66.2,62.6,4,112
2025-01-07T17:07:42.3166519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.86,10.186,66.2,62.6,4,101
2025-01-07T17:07:42.3791446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.27,10.186,66.2,62.8,4,97
2025-01-07T17:07:42.4416265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.47,10.183,65.7,62.8,4,101
2025-01-07T17:07:42.5197721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.7,10.183,65.7,62.8,4,113
2025-01-07T17:07:42.5822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.77,10.183,65.7,62.8,4,127
2025-01-07T17:07:42.6447179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.97,10.183,65.7,62.8,4,140
2025-01-07T17:07:42.7072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.53,10.183,65.7,62.8,4,146
2025-01-07T17:07:42.7696157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.86,10.183,65.7,62.8,12,150
2025-01-07T17:07:42.8478523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,228.41,10.183,65.7,62.8,12,151
2025-01-07T17:07:42.9103824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,228.41,10.183,65.7,62.8,12,151
2025-01-07T17:07:42.9727753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.86,10.183,65.7,62.8,12,150
2025-01-07T17:07:43.0352757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,225.14,10.183,65.7,62.8,12,145
2025-01-07T17:07:43.0976996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,220.76,10.183,65.7,62.8,12,137
2025-01-07T17:07:43.1758887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.37,10.183,65.7,62.8,12,129
2025-01-07T17:07:43.2383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.6,10.183,65.7,62.8,12,124
2025-01-07T17:07:43.3008382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.94,10.183,65.7,62.8,12,121
2025-01-07T17:07:43.3789467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.33,10.183,65.7,62.7,12,120
2025-01-07T17:07:43.4258210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,210.77,10.183,65.7,62.7,12,119
2025-01-07T17:07:43.4883163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.88,10.183,65.7,62.7,12,121
2025-01-07T17:07:43.5664032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.9,10.265,66.2,62.7,12,124
2025-01-07T17:07:43.6288937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,216.1,10.265,66.2,62.7,12,128
2025-01-07T17:07:43.6914139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.2,10.265,66.2,62.7,12,130
2025-01-07T17:07:43.7539445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,212.35,10.265,66.2,62.7,17,130
2025-01-07T17:07:43.8163778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,211.7,10.265,66.2,62.7,17,129
2025-01-07T17:07:43.8944587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,209.73,10.265,66.2,62.7,17,126
2025-01-07T17:07:43.9569598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.07,10.265,66.2,62.7,17,125
2025-01-07T17:07:44.0194138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.41,10.265,66.2,62.7,17,124
2025-01-07T17:07:44.0819249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,207.75,10.265,66.2,62.7,17,123
2025-01-07T17:07:44.1444281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.09,10.265,66.2,62.7,17,122
2025-01-07T17:07:44.2226454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.09,10.265,66.2,62.7,17,122
2025-01-07T17:07:44.2850224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.43,10.265,66.2,62.7,17,121
2025-01-07T17:07:44.3787192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.49,10.265,66.2,62.8,17,121
2025-01-07T17:07:44.4099776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.49,10.265,66.2,62.8,17,121
2025-01-07T17:07:44.4725141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.77,10.251,67.1,62.8,17,121
2025-01-07T17:07:44.5505992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.43,10.251,67.1,62.8,17,125
2025-01-07T17:07:44.6130873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.06,10.251,67.1,62.8,17,129
2025-01-07T17:07:44.6755402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.02,10.251,67.1,62.8,17,132
2025-01-07T17:07:44.7380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.39,10.251,67.1,62.8,14,135
2025-01-07T17:07:44.8005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,220.76,10.251,67.1,62.8,14,139
2025-01-07T17:07:44.8786695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,224.88,10.251,67.1,62.8,14,146
2025-01-07T17:07:44.9411666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,228.39,10.251,67.1,62.8,14,152
2025-01-07T17:07:45.0036329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,231.3,10.251,67.1,62.8,14,157
2025-01-07T17:07:45.0661971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,234.78,10.251,67.1,62.8,14,163
2025-01-07T17:07:45.1286010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,237.1,10.251,67.1,62.8,14,167
2025-01-07T17:07:45.2066773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,241.15,10.251,67.1,62.8,14,174
2025-01-07T17:07:45.2691859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,241.73,10.251,67.1,62.8,14,175
2025-01-07T17:07:45.3316254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,245.19,10.251,67.1,62.8,14,181
2025-01-07T17:07:45.3942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,245.48,10.251,67.1,63.3,14,181
2025-01-07T17:07:45.4566993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,245.48,10.251,67.1,63.3,14,181
2025-01-07T17:07:45.5191801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,238.74,10.078,67.7,63.3,14,169
2025-01-07T17:07:45.5972653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,234.65,10.078,67.7,63.3,14,162
2025-01-07T17:07:45.6597430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,231.14,10.078,67.7,63.3,14,156
2025-01-07T17:07:45.7222081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,229.38,10.078,67.7,63.3,14,153
2025-01-07T17:07:45.7846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.57,10.078,67.7,63.3,10,150
2025-01-07T17:07:45.8472156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.57,10.078,67.7,63.3,10,148
2025-01-07T17:07:45.9252707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,229.57,10.078,67.7,63.3,10,148
2025-01-07T17:07:45.9876307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.57,10.078,67.7,63.3,10,150
2025-01-07T17:07:46.0503207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,233.56,10.078,67.7,63.3,10,156
2025-01-07T17:07:46.1131765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,235.05,10.078,67.7,63.3,10,159
2025-01-07T17:07:46.1753810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,237.04,10.078,67.7,63.3,10,163
2025-01-07T17:07:46.2533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,240.03,10.078,67.7,63.3,10,169
2025-01-07T17:07:46.3158200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,243.02,10.078,67.7,63.3,10,175
2025-01-07T17:07:46.3782697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,245.86,10.078,67.7,64,10,180
2025-01-07T17:07:46.4408304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,249.34,10.078,67.7,64,10,187
2025-01-07T17:07:46.5032495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,253.36,9.945,68.7,64,10,194
2025-01-07T17:07:46.5814314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,255.37,9.945,68.7,64,10,198
2025-01-07T17:07:46.6439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,255.37,9.945,68.7,64,10,198
2025-01-07T17:07:46.7064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,253.36,9.945,68.7,64,10,194
2025-01-07T17:07:46.7688603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,249.73,9.945,68.7,64,8,187
2025-01-07T17:07:46.8313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,247.05,9.945,68.7,64,8,181
2025-01-07T17:07:46.9094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,243.49,9.945,68.7,64,8,173
2025-01-07T17:07:46.9719993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.48,9.945,68.7,64,8,164
2025-01-07T17:07:47.0345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.94,9.945,68.7,64,8,156
2025-01-07T17:07:47.0969347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.29,9.945,68.7,64,8,150
2025-01-07T17:07:47.1595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.97,9.945,68.7,64,8,147
2025-01-07T17:07:47.2375254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.65,9.945,68.7,64,8,144
2025-01-07T17:07:47.3000362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.78,9.945,68.7,64,8,142
2025-01-07T17:07:47.3625345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.78,9.945,68.7,64,8,142
2025-01-07T17:07:47.4249979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.09,9.945,68.7,64,8,145
2025-01-07T17:07:47.4875448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,234.17,9.945,68.7,64,8,152
2025-01-07T17:07:47.5656495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.94,9.945,68.7,64,8,156
2025-01-07T17:07:47.6280629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.63,9.996,69.5,64,8,161
2025-01-07T17:07:47.6905922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,240.84,9.996,69.5,64,8,166
2025-01-07T17:07:47.7530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,245.19,9.996,69.5,64,6,174
2025-01-07T17:07:47.8155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.19,9.996,69.5,64,6,182
2025-01-07T17:07:47.8780080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.06,9.996,69.5,64,6,187
2025-01-07T17:07:47.9561758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,251.56,9.996,69.5,64,6,191
2025-01-07T17:07:48.0186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,251.19,9.996,69.5,64,6,190
2025-01-07T17:07:48.0811308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.44,9.996,69.5,64,6,188
2025-01-07T17:07:48.1436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.81,9.996,69.5,64,6,189
2025-01-07T17:07:48.2061677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,252.31,9.996,69.5,64,6,193
2025-01-07T17:07:48.2842362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,254.18,9.996,69.5,64,6,198
2025-01-07T17:07:48.3623236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,255.64,9.996,69.5,63.9,6,202
2025-01-07T17:07:48.4091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,257.5,9.996,69.5,63.9,6,207
2025-01-07T17:07:48.4717103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.32,10.144,68.6,63.9,6,211
2025-01-07T17:07:48.5343122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.5,10.144,68.6,63.9,6,217
2025-01-07T17:07:48.6124257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,261.22,10.144,68.6,63.9,6,219
2025-01-07T17:07:48.6747700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,260.14,10.144,68.6,63.9,6,216
2025-01-07T17:07:48.7372726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,254.94,10.144,68.6,63.9,5,204
2025-01-07T17:07:48.7997928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,250.02,10.144,68.6,63.9,5,189
2025-01-07T17:07:48.8622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.41,10.144,68.6,63.9,5,172
2025-01-07T17:07:48.9403647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.58,10.144,68.6,63.9,5,154
2025-01-07T17:07:49.0028282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.9,10.144,68.6,63.9,5,139
2025-01-07T17:07:49.0653367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.06,10.144,68.6,63.9,5,126
2025-01-07T17:07:49.1278320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.06,10.144,68.6,63.9,5,115
2025-01-07T17:07:49.1903191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.05,10.144,68.6,63.9,5,107
2025-01-07T17:07:49.2684045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.12,10.144,68.6,63.9,5,103
2025-01-07T17:07:49.3309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.03,10.144,68.6,63.9,5,98
2025-01-07T17:07:49.3933553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.74,10.144,68.6,62.5,5,98
2025-01-07T17:07:49.4558110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.03,10.144,68.6,62.5,5,104
2025-01-07T17:07:49.5183555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.83,10.18,67,62.5,5,116
2025-01-07T17:07:49.5965280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.01,10.18,67,62.5,5,131
2025-01-07T17:07:49.6589097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.23,10.18,67,62.5,5,145
2025-01-07T17:07:49.7214405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.43,10.18,67,62.5,5,152
2025-01-07T17:07:49.7839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,233.19,10.18,67,62.5,8,153
2025-01-07T17:07:49.8462779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,232.32,10.18,67,62.5,8,151
2025-01-07T17:07:49.9245105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,231.88,10.18,67,62.5,8,150
2025-01-07T17:07:49.9870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,231.45,10.18,67,62.5,8,149
2025-01-07T17:07:50.0495657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.15,10.18,67,62.5,8,146
2025-01-07T17:07:50.1122205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,229.28,10.18,67,62.5,8,144
2025-01-07T17:07:50.1744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.42,10.18,67,62.5,8,142
2025-01-07T17:07:50.2370015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.56,10.18,67,62.5,8,140
2025-01-07T17:07:50.3150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.27,10.18,67,62.5,8,137
2025-01-07T17:07:50.3776110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.29,10.18,67,61.2,8,136
2025-01-07T17:07:50.4401408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.43,10.18,67,61.2,8,134
2025-01-07T17:07:50.5025275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.02,10.046,65.6,61.2,8,133
2025-01-07T17:07:50.5650161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.89,10.046,65.6,61.2,8,135
2025-01-07T17:07:50.6431534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.62,10.046,65.6,61.2,8,139
2025-01-07T17:07:50.7056076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.92,10.046,65.6,61.2,8,142
2025-01-07T17:07:50.7680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,225.5,10.046,65.6,61.2,11,146
2025-01-07T17:07:50.8304817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,224.44,10.046,65.6,61.2,11,144
2025-01-07T17:07:50.8931290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,220.76,10.046,65.6,61.2,11,137
2025-01-07T17:07:50.9711857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.12,10.046,65.6,61.2,11,132
2025-01-07T17:07:51.0336812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.48,10.046,65.6,61.2,11,127
2025-01-07T17:07:51.0962543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.23,10.046,65.6,61.2,11,119
2025-01-07T17:07:51.1586582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.96,10.046,65.6,61.2,11,111
2025-01-07T17:07:51.2211328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.21,10.046,65.6,61.2,11,104
2025-01-07T17:07:51.2992364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,201.59,10.046,65.6,61.2,11,101
2025-01-07T17:07:51.3617319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,200.99,10.046,65.6,61.1,11,100
2025-01-07T17:07:51.4242222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,199.91,10.046,65.6,61.1,11,98
2025-01-07T17:07:51.4866943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,200.45,10.046,65.6,61.1,11,99
2025-01-07T17:07:51.5491954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,200.88,9.775,65.7,61.1,11,101
2025-01-07T17:07:51.6273117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.54,9.775,65.7,61.1,11,104
2025-01-07T17:07:51.6897959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,205.83,9.775,65.7,61.1,11,110
2025-01-07T17:07:51.7522849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.64,9.775,65.7,61.1,11,117
2025-01-07T17:07:51.8224911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.97,9.775,65.7,61.1,11,125
2025-01-07T17:07:51.8849058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.73,9.775,65.7,61.1,11,132
2025-01-07T17:07:51.9474832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.48,9.775,65.7,61.1,11,139
2025-01-07T17:07:52.0100211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.28,9.775,65.7,61.1,11,148
2025-01-07T17:07:52.0724146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,230.54,9.775,65.7,61.1,11,156
2025-01-07T17:07:52.1506144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,235.85,9.775,65.7,61.1,11,166
2025-01-07T17:07:52.2157738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,240.09,9.775,65.7,61.1,11,174
2025-01-07T17:07:52.2783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,244.32,9.775,65.7,61.1,11,182
2025-01-07T17:07:52.3719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,251.95,9.775,65.7,62.5,11,195
2025-01-07T17:07:52.4032002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,259.37,9.775,65.7,62.5,11,209
2025-01-07T17:07:52.4657200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,265.37,9.597,66.8,62.5,11,219
2025-01-07T17:07:52.5438455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,269.14,9.597,66.8,62.5,11,226
2025-01-07T17:07:52.6063069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,272.92,9.597,66.8,62.5,11,233
2025-01-07T17:07:52.6687811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,275.62,9.597,66.8,62.5,11,238
2025-01-07T17:07:52.7312697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,269.11,9.597,66.8,62.5,6,244
2025-01-07T17:07:52.7937567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,270.5,9.597,66.8,62.5,6,248
2025-01-07T17:07:52.8716525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,271.18,9.597,66.8,62.5,6,250
2025-01-07T17:07:52.9343659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,270.5,9.597,66.8,62.5,6,248
2025-01-07T17:07:52.9968630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,269.81,9.597,66.8,62.5,6,246
2025-01-07T17:07:53.0592214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,269.46,9.597,66.8,62.5,6,245
2025-01-07T17:07:53.1217726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,269.46,9.597,66.8,62.5,6,245
2025-01-07T17:07:53.1843000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,269.46,9.597,66.8,62.5,6,245
2025-01-07T17:07:53.2624261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,270.15,9.597,66.8,62.5,6,247
2025-01-07T17:07:53.3248646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,270.15,9.597,66.8,62.5,6,247
2025-01-07T17:07:53.3873755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,270.29,9.597,66.8,63.9,6,246
2025-01-07T17:07:53.4499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,268.55,9.597,66.8,63.9,6,241
2025-01-07T17:07:53.5280229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,266.87,9.689,67.7,63.9,6,235
2025-01-07T17:07:53.5904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,260.66,9.689,67.7,63.9,6,218
2025-01-07T17:07:53.6530042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.54,9.689,67.7,63.9,6,186
2025-01-07T17:07:53.7154490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.26,9.689,67.7,63.9,6,151
2025-01-07T17:07:53.7779174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.55,9.689,67.7,63.9,2,115
2025-01-07T17:07:53.8559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.85,9.689,67.7,63.9,2,88
2025-01-07T17:07:53.9185332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.28,9.689,67.7,63.9,2,66
2025-01-07T17:07:53.9811223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,237.58,9.689,67.7,63.9,2,52
2025-01-07T17:07:54.0434825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,238.71,9.689,67.7,63.9,2,44
2025-01-07T17:07:54.1059681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,240.3,9.689,67.7,63.9,2,35
2025-01-07T17:07:54.1684945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,241.75,9.689,67.7,63.9,2,28
2025-01-07T17:07:54.2466453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,242.65,9.689,67.7,63.9,2,24
2025-01-07T17:07:54.3090693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,242.88,9.689,67.7,63.9,2,23
2025-01-07T17:07:54.3759091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,242.01,9.689,67.7,64.7,2,26
2025-01-07T17:07:54.4384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.01,9.88,67.9,64.7,2,38
2025-01-07T17:07:54.5009186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,237.29,9.88,67.9,64.7,2,58
2025-01-07T17:07:54.5633537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.23,9.88,67.9,64.7,2,79
2025-01-07T17:07:54.6414885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.86,9.88,67.9,64.7,2,101
2025-01-07T17:07:54.7039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.72,9.88,67.9,64.7,2,122
2025-01-07T17:07:54.7664633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.45,9.88,67.9,64.7,3,141
2025-01-07T17:07:54.8289207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.56,9.88,67.9,64.7,3,151
2025-01-07T17:07:54.8913670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.22,9.88,67.9,64.7,3,154
2025-01-07T17:07:54.9695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241,9.88,67.9,64.7,3,153
2025-01-07T17:07:55.0320174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.7,9.88,67.9,64.7,3,147
2025-01-07T17:07:55.0945085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.24,9.88,67.9,64.7,3,135
2025-01-07T17:07:55.1569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235,9.88,67.9,64.7,3,123
2025-01-07T17:07:55.2195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.84,9.88,67.9,64.7,3,116
2025-01-07T17:07:55.2819222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.38,9.88,67.9,64.7,3,113
2025-01-07T17:07:55.3600795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.23,9.88,67.9,64.7,3,112
2025-01-07T17:07:55.4244895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.68,9.88,67.9,64.7,3,115
2025-01-07T17:07:55.4869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.83,9.88,67.9,64.7,3,122
2025-01-07T17:07:55.5494413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.48,9.928,67.1,64.7,3,129
2025-01-07T17:07:55.6119586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.05,9.928,67.1,64.7,3,132
2025-01-07T17:07:55.6900664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.48,9.928,67.1,64.7,3,129
2025-01-07T17:07:55.7525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.28,9.928,67.1,64.7,10,121
2025-01-07T17:07:55.8150665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.26,9.928,67.1,64.7,10,113
2025-01-07T17:07:55.8775172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.23,9.928,67.1,64.7,10,105
2025-01-07T17:07:55.9400831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.22,9.928,67.1,64.7,10,101
2025-01-07T17:07:56.0180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.23,9.928,67.1,64.7,10,103
2025-01-07T17:07:56.0805614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.74,9.928,67.1,64.7,10,108
2025-01-07T17:07:56.1430945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.76,9.928,67.1,64.7,10,114
2025-01-07T17:07:56.2109053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.78,9.928,67.1,64.7,10,122
2025-01-07T17:07:56.2733868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.8,9.928,67.1,64.7,10,130
2025-01-07T17:07:56.3358789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.81,9.928,67.1,64.7,10,136
2025-01-07T17:07:56.3983768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.82,9.928,67.1,63.7,10,139
2025-01-07T17:07:56.4764920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.73,9.815,66.2,63.7,10,138
2025-01-07T17:07:56.5389933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.18,9.815,66.2,63.7,10,129
2025-01-07T17:07:56.6014300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.63,9.815,66.2,63.7,10,120
2025-01-07T17:07:56.6639221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.59,9.815,66.2,63.7,10,114
2025-01-07T17:07:56.7264430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.49,9.815,66.2,63.7,18,111
2025-01-07T17:07:56.7889603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.49,9.815,66.2,63.7,18,111
2025-01-07T17:07:56.8670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,198.49,9.815,66.2,63.7,18,111
2025-01-07T17:07:56.9295295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.91,9.815,66.2,63.7,18,113
2025-01-07T17:07:56.9920392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.03,9.815,66.2,63.7,18,116
2025-01-07T17:07:57.0544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.43,9.815,66.2,63.7,18,118
2025-01-07T17:07:57.1168599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.83,9.815,66.2,63.7,18,120
2025-01-07T17:07:57.1950913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.59,9.815,66.2,63.7,18,124
2025-01-07T17:07:57.2575664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,210.33,9.815,66.2,63.7,18,128
2025-01-07T17:07:57.3200837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,217.75,9.815,66.2,63.7,18,139
2025-01-07T17:07:57.3825572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.3,9.815,66.2,62.6,18,153
2025-01-07T17:07:57.4450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,234.79,9.815,66.2,62.6,18,166
2025-01-07T17:07:57.5232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,239.81,9.666,65.8,62.6,18,174
2025-01-07T17:07:57.5856699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,240.46,9.666,65.8,62.6,18,175
2025-01-07T17:07:57.6481354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,240.46,9.666,65.8,62.6,18,175
2025-01-07T17:07:57.7157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,240.46,9.666,65.8,62.6,18,175
2025-01-07T17:07:57.7782454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,235.94,9.666,65.8,62.6,15,167
2025-01-07T17:07:57.8406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,226.13,9.666,65.8,62.6,15,151
2025-01-07T17:07:57.9031347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.55,9.666,65.8,62.6,15,134
2025-01-07T17:07:57.9812890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.75,9.666,65.8,62.6,15,128
2025-01-07T17:07:58.0437568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,210.48,9.666,65.8,62.6,15,126
2025-01-07T17:07:58.1062414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.75,9.666,65.8,62.6,15,128
2025-01-07T17:07:58.1687946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,216.17,9.666,65.8,62.6,15,135
2025-01-07T17:07:58.2312269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,221.18,9.666,65.8,62.6,15,143
2025-01-07T17:07:58.3093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,226.13,9.666,65.8,62.6,15,151
2025-01-07T17:07:58.3719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,231.41,9.666,65.8,62.2,15,160
2025-01-07T17:07:58.4343255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,233.86,9.666,65.8,62.2,15,164
2025-01-07T17:07:58.4969044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,234.74,9.657,66.5,62.2,15,165
2025-01-07T17:07:58.5593182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,234.13,9.657,66.5,62.2,15,164
2025-01-07T17:07:58.6374269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,229.84,9.657,66.5,62.2,15,157
2025-01-07T17:07:58.6998976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,224.29,9.657,66.5,62.2,15,148
2025-01-07T17:07:58.7624093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.08,9.657,66.5,62.2,14,140
2025-01-07T17:07:58.8248531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,213.97,9.657,66.5,62.2,14,130
2025-01-07T17:07:58.8874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,206.51,9.657,66.5,62.2,14,118
2025-01-07T17:07:58.9658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,199.5,9.657,66.5,62.2,14,107
2025-01-07T17:07:59.0279895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,193.59,9.657,66.5,62.2,14,98
2025-01-07T17:07:59.0904629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.77,9.657,66.5,62.2,14,88
2025-01-07T17:07:59.1529656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,180.32,9.657,66.5,62.2,14,79
2025-01-07T17:07:59.2154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,174.26,9.657,66.5,62.2,14,71
2025-01-07T17:07:59.2935155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.04,9.657,66.5,62.2,14,72
2025-01-07T17:07:59.3715836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,183.73,9.657,66.5,61.9,14,84
2025-01-07T17:07:59.4184966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,193.39,9.657,66.5,61.9,14,98
2025-01-07T17:07:59.4810220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,201.88,9.657,66.5,61.9,14,111
2025-01-07T17:07:59.5435054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.89,9.895,68.2,61.9,14,122
2025-01-07T17:07:59.6215751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,215.41,9.895,68.2,61.9,14,131
2025-01-07T17:07:59.6840547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.65,9.895,68.2,61.9,14,138
2025-01-07T17:07:59.7465954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.82,9.895,68.2,61.9,11,142
2025-01-07T17:07:59.8090660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.88,9.895,68.2,61.9,11,144
2025-01-07T17:07:59.8714343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.88,9.895,68.2,61.9,11,144
2025-01-07T17:07:59.9340037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.88,9.895,68.2,61.9,11,144
2025-01-07T17:08:00.0121686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.35,9.895,68.2,61.9,11,143
2025-01-07T17:08:00.0746287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.82,9.895,68.2,61.9,11,142
2025-01-07T17:08:00.1371591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.29,9.895,68.2,61.9,11,141
2025-01-07T17:08:00.1996375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.22,9.895,68.2,61.9,11,139
2025-01-07T17:08:00.2621211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.63,9.895,68.2,61.9,11,136
2025-01-07T17:08:00.3557788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.04,9.895,68.2,61.8,11,135
2025-01-07T17:08:00.4027277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.51,9.895,68.2,61.8,11,134
2025-01-07T17:08:00.4652042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.34,10.212,70.1,61.8,11,133
2025-01-07T17:08:00.5276494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.81,10.212,70.1,61.8,11,132
2025-01-07T17:08:00.5901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.81,10.212,70.1,61.8,11,132
2025-01-07T17:08:00.6682611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.81,10.212,70.1,61.8,11,132
2025-01-07T17:08:00.7307337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,221.14,10.212,70.1,61.8,12,135
2025-01-07T17:08:00.7933004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,220.59,10.212,70.1,61.8,12,134
2025-01-07T17:08:00.8557054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,217.83,10.212,70.1,61.8,12,129
2025-01-07T17:08:00.9181441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,215.05,10.212,70.1,61.8,12,124
2025-01-07T17:08:00.9963237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.58,10.212,70.1,61.8,12,116
2025-01-07T17:08:01.0588241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.2,10.212,70.1,61.8,12,110
2025-01-07T17:08:01.1212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,204.93,10.212,70.1,61.8,12,106
2025-01-07T17:08:01.1837900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,204.35,10.212,70.1,61.8,12,105
2025-01-07T17:08:01.2462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,204.93,10.212,70.1,61.8,12,106
2025-01-07T17:08:01.3243553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,206.07,10.212,70.1,61.8,12,108
2025-01-07T17:08:01.3868165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,208.78,10.212,70.1,61.6,12,113
2025-01-07T17:08:01.4493661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.27,10.212,70.1,61.6,12,121
2025-01-07T17:08:01.5118280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.98,10.382,71.1,61.6,12,130
2025-01-07T17:08:01.5743747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,223.35,10.382,71.1,61.6,12,138
2025-01-07T17:08:01.6525157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,224.44,10.382,71.1,61.6,12,140
2025-01-07T17:08:01.7150308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.26,10.382,71.1,61.6,12,136
2025-01-07T17:08:01.7775254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.7,10.382,71.1,61.6,14,127
2025-01-07T17:08:01.8399348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.25,10.382,71.1,61.6,14,118
2025-01-07T17:08:01.9025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,203.06,10.382,71.1,61.6,14,108
2025-01-07T17:08:01.9805242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.27,10.382,71.1,61.6,14,102
2025-01-07T17:08:02.0430485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197.34,10.382,71.1,61.6,14,99
2025-01-07T17:08:02.1055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197.34,10.382,71.1,61.6,14,99
2025-01-07T17:08:02.1680520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.81,10.382,71.1,61.6,14,106
2025-01-07T17:08:02.2304668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.25,10.382,71.1,61.6,14,118
2025-01-07T17:08:02.2929475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,216.5,10.382,71.1,61.6,14,130
2025-01-07T17:08:02.3710045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.89,10.382,71.1,61.3,14,136
2025-01-07T17:08:02.4336540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,220.49,10.382,71.1,61.3,14,137
2025-01-07T17:08:02.4960811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.52,10.382,71.1,61.3,14,132
2025-01-07T17:08:02.5585097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.14,10.319,70.4,61.3,14,127
2025-01-07T17:08:02.6210041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,210.51,10.319,70.4,61.3,14,121
2025-01-07T17:08:02.6991052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.29,10.319,70.4,61.3,14,119
2025-01-07T17:08:02.7615490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,209.9,10.319,70.4,61.3,14,120
2025-01-07T17:08:02.8240739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,213.54,10.319,70.4,61.3,14,126
2025-01-07T17:08:02.8865453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,220.71,10.319,70.4,61.3,14,138
2025-01-07T17:08:02.9490739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,228.36,10.319,70.4,61.3,14,151
2025-01-07T17:08:03.0272047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,233.02,10.319,70.4,61.3,14,159
2025-01-07T17:08:03.0897517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,235.34,10.319,70.4,61.3,14,163
2025-01-07T17:08:03.1521871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,237.08,10.319,70.4,61.3,14,166
2025-01-07T17:08:03.2146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,239.97,10.319,70.4,61.3,14,171
2025-01-07T17:08:03.2771166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,241.7,10.319,70.4,61.3,14,174
2025-01-07T17:08:03.3707716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,242.05,10.319,70.4,60.9,14,175
2025-01-07T17:08:03.4177555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,248.96,10.319,70.4,60.9,14,187
2025-01-07T17:08:03.4802160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,254.14,10.319,70.4,60.9,14,196
2025-01-07T17:08:03.5426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,258.48,10.137,68.2,60.9,14,205
2025-01-07T17:08:03.6052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,262.56,10.137,68.2,60.9,14,212
2025-01-07T17:08:03.6833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,266.65,10.137,68.2,60.9,14,219
2025-01-07T17:08:03.7457724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,265.42,10.137,68.2,60.9,9,224
2025-01-07T17:08:03.8082917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,266.35,10.137,68.2,60.9,9,226
2025-01-07T17:08:03.8706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,266.82,10.137,68.2,60.9,9,227
2025-01-07T17:08:03.9332060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,267.29,10.137,68.2,60.9,9,228
2025-01-07T17:08:03.9957369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,266.82,10.137,68.2,60.9,9,227
2025-01-07T17:08:04.0738242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,265.42,10.137,68.2,60.9,9,224
2025-01-07T17:08:04.1362810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,261.21,10.137,68.2,60.9,9,215
2025-01-07T17:08:04.1988055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,256.99,10.137,68.2,60.9,9,206
2025-01-07T17:08:04.2614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,251.82,10.137,68.2,60.9,9,195
2025-01-07T17:08:04.3237733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,246.65,10.137,68.2,60.9,9,184
2025-01-07T17:08:04.4019899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,241.48,10.137,68.2,60.9,9,173
2025-01-07T17:08:04.4644116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,232.33,9.983,66.2,60.9,9,156
2025-01-07T17:08:04.5268453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.73,9.983,66.2,60.9,9,142
2025-01-07T17:08:04.5893759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.57,9.983,66.2,60.9,9,131
2025-01-07T17:08:04.6518600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.45,9.983,66.2,60.9,9,120
2025-01-07T17:08:04.7299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.37,9.983,66.2,60.9,6,113
2025-01-07T17:08:04.7923658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.13,9.983,66.2,60.9,6,109
2025-01-07T17:08:04.8549037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.22,9.983,66.2,60.9,6,106
2025-01-07T17:08:04.9174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.43,9.983,66.2,60.9,6,110
2025-01-07T17:08:04.9798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.29,9.983,66.2,60.9,6,119
2025-01-07T17:08:05.0580191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.33,9.983,66.2,60.9,6,131
2025-01-07T17:08:05.1203822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.92,9.983,66.2,60.9,6,144
2025-01-07T17:08:05.1830687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.91,9.983,66.2,60.9,6,155
2025-01-07T17:08:05.2454944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.35,9.983,66.2,60.9,6,167
2025-01-07T17:08:05.3079701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.59,9.983,66.2,60.9,6,173
2025-01-07T17:08:05.3860550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,242.45,9.983,66.2,61.2,6,175
2025-01-07T17:08:05.4485678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,241.31,9.944,65.6,61.2,6,173
2025-01-07T17:08:05.5110432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.44,9.944,65.6,61.2,6,168
2025-01-07T17:08:05.5735429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.58,9.944,65.6,61.2,6,163
2025-01-07T17:08:05.6361011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.35,9.944,65.6,61.2,6,157
2025-01-07T17:08:05.7141394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.24,9.944,65.6,61.2,6,154
2025-01-07T17:08:05.7766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,227.76,9.944,65.6,61.2,14,154
2025-01-07T17:08:05.8392285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,227.76,9.944,65.6,61.2,14,154
2025-01-07T17:08:05.9015809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,227.17,9.944,65.6,61.2,14,153
2025-01-07T17:08:05.9640760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,224.21,9.944,65.6,61.2,14,148
2025-01-07T17:08:06.0422378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,220.64,9.944,65.6,61.2,14,142
2025-01-07T17:08:06.1046590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.44,9.944,65.6,61.2,14,135
2025-01-07T17:08:06.1671722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.21,9.944,65.6,61.2,14,128
2025-01-07T17:08:06.2296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.16,9.944,65.6,61.2,14,123
2025-01-07T17:08:06.2921430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.93,9.944,65.6,61.2,14,121
2025-01-07T17:08:06.3702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.02,10.046,65.7,61,14,121
2025-01-07T17:08:06.4327546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.02,10.046,65.7,61,14,121
2025-01-07T17:08:06.4952175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.02,10.046,65.7,61,14,121
2025-01-07T17:08:06.5577022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.17,10.046,65.7,61,14,118
2025-01-07T17:08:06.6202755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,204.94,10.046,65.7,61,14,116
2025-01-07T17:08:06.6826820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,203.07,10.046,65.7,61,14,113
2025-01-07T17:08:06.7608506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.36,10.046,65.7,61,13,111
2025-01-07T17:08:06.8232532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.36,10.046,65.7,61,13,111
2025-01-07T17:08:06.8857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,203.36,10.046,65.7,61,13,111
2025-01-07T17:08:06.9482492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,203.96,10.046,65.7,61,13,112
2025-01-07T17:08:07.0106770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.34,10.046,65.7,61,13,116
2025-01-07T17:08:07.0888963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.3,10.046,65.7,61,13,121
2025-01-07T17:08:07.1511991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.39,10.046,65.7,61,13,128
2025-01-07T17:08:07.2138156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,216.87,10.046,65.7,61,13,134
2025-01-07T17:08:07.2763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.76,10.046,65.7,61,13,139
2025-01-07T17:08:07.3543635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.33,10.046,65.7,61,13,140
2025-01-07T17:08:07.4168834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.33,10.046,65.7,61,13,140
2025-01-07T17:08:07.4794021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.91,10.046,65.7,61,13,141
2025-01-07T17:08:07.5418802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,221.64,10.078,66,61,13,142
2025-01-07T17:08:07.6043968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,221.64,10.078,66,61,13,142
2025-01-07T17:08:07.6668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.5,10.078,66,61,13,140
2025-01-07T17:08:07.7450030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,215.77,10.078,66,61,15,135
2025-01-07T17:08:07.8074473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.04,10.078,66,61,15,129
2025-01-07T17:08:07.8699588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.27,10.078,66,61,15,123
2025-01-07T17:08:07.9325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.74,10.078,66,61,15,119
2025-01-07T17:08:07.9949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.46,10.078,66,61,15,117
2025-01-07T17:08:08.0731360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.46,10.078,66,61,15,117
2025-01-07T17:08:08.1355148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.74,10.078,66,61,15,119
2025-01-07T17:08:08.1978827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.37,10.078,66,61,15,120
2025-01-07T17:08:08.2605069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.27,10.078,66,61,15,123
2025-01-07T17:08:08.3229798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.67,10.078,66,61,15,130
2025-01-07T17:08:08.4011124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.14,10.078,66,61.6,15,135
2025-01-07T17:08:08.4635288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,219.15,9.878,66.4,61.6,15,140
2025-01-07T17:08:08.5260793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,222.85,9.878,66.4,61.6,15,146
2025-01-07T17:08:08.5885653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,224.08,9.878,66.4,61.6,15,148
2025-01-07T17:08:08.6510629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,221.62,9.878,66.4,61.6,15,144
2025-01-07T17:08:08.7291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,214.79,9.878,66.4,61.6,15,133
2025-01-07T17:08:08.7917001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.84,9.878,66.4,61.6,15,122
2025-01-07T17:08:08.8541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.02,9.878,66.4,61.6,15,113
2025-01-07T17:08:08.9166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,200.05,9.878,66.4,61.6,15,110
2025-01-07T17:08:08.9790706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,198.73,9.878,66.4,61.6,15,108
2025-01-07T17:08:09.0415547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,199.39,9.878,66.4,61.6,15,109
2025-01-07T17:08:09.1196132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.68,9.878,66.4,61.6,15,114
2025-01-07T17:08:09.1821213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.27,9.878,66.4,61.6,15,118
2025-01-07T17:08:09.2446907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.91,9.878,66.4,61.6,15,119
2025-01-07T17:08:09.3071182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.2,9.878,66.4,61.6,15,121
2025-01-07T17:08:09.3696639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.52,9.878,66.4,62.1,15,121
2025-01-07T17:08:09.4477585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,208.16,9.878,66.4,62.1,15,122
2025-01-07T17:08:09.5101667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.08,9.64,67.5,62.1,15,125
2025-01-07T17:08:09.5727031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,213.28,9.64,67.5,62.1,15,130
2025-01-07T17:08:09.6352033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,217.09,9.64,67.5,62.1,15,136
2025-01-07T17:08:09.6977162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,221.48,9.64,67.5,62.1,15,143
2025-01-07T17:08:09.7759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.81,9.64,67.5,62.1,12,150
2025-01-07T17:08:09.8382759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,232.83,9.64,67.5,62.1,12,159
2025-01-07T17:08:09.9006659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,238.4,9.64,67.5,62.1,12,169
2025-01-07T17:08:09.9632898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,241.73,9.64,67.5,62.1,12,175
2025-01-07T17:08:10.0257301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,249.5,9.64,67.5,62.1,12,189
2025-01-07T17:08:10.1040063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,255.6,9.64,67.5,62.1,12,200
2025-01-07T17:08:10.1664071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,261.16,9.64,67.5,62.1,12,210
2025-01-07T17:08:10.2288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,265.63,9.64,67.5,62.1,12,218
2025-01-07T17:08:10.2912963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,267.87,9.64,67.5,62.1,12,222
2025-01-07T17:08:10.3538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,267.77,9.603,68.6,62,12,221
2025-01-07T17:08:10.4319589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,263.85,9.603,68.6,62,12,214
2025-01-07T17:08:10.4943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,258.83,9.603,68.6,62,12,205
2025-01-07T17:08:10.5568960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,253.82,9.603,68.6,62,12,196
2025-01-07T17:08:10.6196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,248.27,9.603,68.6,62,12,186
2025-01-07T17:08:10.6818588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,246.04,9.603,68.6,62,12,182
2025-01-07T17:08:10.7600041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.77,9.603,68.6,62,7,168
2025-01-07T17:08:10.8224361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.26,9.603,68.6,62,7,162
2025-01-07T17:08:10.8849526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.42,9.603,68.6,62,7,160
2025-01-07T17:08:10.9474400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.26,9.603,68.6,62,7,162
2025-01-07T17:08:11.0099252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.93,9.603,68.6,62,7,166
2025-01-07T17:08:11.0724273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.61,9.603,68.6,62,7,170
2025-01-07T17:08:11.1505640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.87,9.603,68.6,62,7,173
2025-01-07T17:08:11.2130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.29,9.603,68.6,62,7,174
2025-01-07T17:08:11.2755280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.29,9.603,68.6,62,7,174
2025-01-07T17:08:11.3535928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.32,9.603,68.6,61.3,7,170
2025-01-07T17:08:11.4004468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.64,9.603,68.6,61.3,7,166
2025-01-07T17:08:11.4786476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.13,9.603,68.6,61.3,7,160
2025-01-07T17:08:11.5411061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.29,9.75,68.8,61.3,7,155
2025-01-07T17:08:11.6035822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.24,9.75,68.8,61.3,7,150
2025-01-07T17:08:11.6660689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.61,9.75,68.8,61.3,7,146
2025-01-07T17:08:11.7284695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.11,9.75,68.8,61.3,6,143
2025-01-07T17:08:11.8067581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.31,9.75,68.8,61.3,6,138
2025-01-07T17:08:11.8691780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.84,9.75,68.8,61.3,6,131
2025-01-07T17:08:11.9317152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.09,9.75,68.8,61.3,6,123
2025-01-07T17:08:11.9941752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.1,9.75,68.8,61.3,6,117
2025-01-07T17:08:12.0565832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.81,9.75,68.8,61.3,6,113
2025-01-07T17:08:12.1347592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.18,9.75,68.8,61.3,6,111
2025-01-07T17:08:12.1972513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.18,9.75,68.8,61.3,6,111
2025-01-07T17:08:12.2647196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.45,9.75,68.8,61.3,6,115
2025-01-07T17:08:12.3272363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.09,9.75,68.8,61.3,6,120
2025-01-07T17:08:12.3895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.49,9.75,68.8,60.5,6,122
2025-01-07T17:08:12.4522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.53,9.847,67.6,60.5,6,121
2025-01-07T17:08:12.5146603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.2,9.847,67.6,60.5,6,120
2025-01-07T17:08:12.5927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.54,9.847,67.6,60.5,6,118
2025-01-07T17:08:12.6552957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.87,9.847,67.6,60.5,6,119
2025-01-07T17:08:12.7177541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.26,9.847,67.6,60.5,8,123
2025-01-07T17:08:12.7802489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.12,9.847,67.6,60.5,8,125
2025-01-07T17:08:12.8427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.84,9.847,67.6,60.5,8,129
2025-01-07T17:08:12.9208401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.01,9.847,67.6,60.5,8,134
2025-01-07T17:08:12.9832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.76,9.847,67.6,60.5,8,138
2025-01-07T17:08:13.0457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.51,9.847,67.6,60.5,8,142
2025-01-07T17:08:13.1082344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.95,9.847,67.6,60.5,8,143
2025-01-07T17:08:13.1707842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.51,9.847,67.6,60.5,8,142
2025-01-07T17:08:13.2490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.51,9.847,67.6,60.5,8,142
2025-01-07T17:08:13.3113753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.63,9.847,67.6,60.5,8,140
2025-01-07T17:08:13.3738746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.72,9.847,67.6,60.7,8,140
2025-01-07T17:08:13.4363005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.97,9.847,67.6,60.7,8,136
2025-01-07T17:08:13.4988219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.88,9.7,65.8,60.7,8,134
2025-01-07T17:08:13.5769046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.88,9.7,65.8,60.7,8,134
2025-01-07T17:08:13.6394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.76,9.7,65.8,60.7,8,136
2025-01-07T17:08:13.7020100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.76,9.7,65.8,60.7,8,136
2025-01-07T17:08:13.7644364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.75,9.7,65.8,60.7,9,135
2025-01-07T17:08:13.8269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.47,9.7,65.8,60.7,9,126
2025-01-07T17:08:13.9050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.67,9.7,65.8,60.7,9,118
2025-01-07T17:08:13.9675861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.31,9.7,65.8,60.7,9,113
2025-01-07T17:08:14.0300731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.84,9.7,65.8,60.7,9,112
2025-01-07T17:08:14.0923842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.25,9.7,65.8,60.7,9,115
2025-01-07T17:08:14.1550362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.2,9.7,65.8,60.7,9,117
2025-01-07T17:08:14.2174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.04,9.7,65.8,60.7,9,123
2025-01-07T17:08:14.2955537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.8,9.7,65.8,60.7,9,133
2025-01-07T17:08:14.3618506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.45,9.492,64.3,61.4,9,140
2025-01-07T17:08:14.4241723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.42,9.492,64.3,61.4,9,142
2025-01-07T17:08:14.4868448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.51,9.492,64.3,61.4,9,136
2025-01-07T17:08:14.5493253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.75,9.492,64.3,61.4,9,122
2025-01-07T17:08:14.6117357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.98,9.492,64.3,61.4,9,110
2025-01-07T17:08:14.6899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.58,9.492,64.3,61.4,9,105
2025-01-07T17:08:14.7524916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,193.26,9.492,64.3,61.4,19,109
2025-01-07T17:08:14.8148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,200.59,9.492,64.3,61.4,19,119
2025-01-07T17:08:14.8773769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,209.13,9.492,64.3,61.4,19,131
2025-01-07T17:08:14.9398584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,216.76,9.492,64.3,61.4,19,142
2025-01-07T17:08:15.0180842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,220.18,9.492,64.3,61.4,19,147
2025-01-07T17:08:15.0805489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,219.5,9.492,64.3,61.4,19,146
2025-01-07T17:08:15.1429546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,215.38,9.492,64.3,61.4,19,140
2025-01-07T17:08:15.2054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,212.61,9.492,64.3,61.4,19,136
2025-01-07T17:08:15.2679375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,208.42,9.492,64.3,61.4,19,130
2025-01-07T17:08:15.3615995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.16,9.492,64.3,61.6,19,128
2025-01-07T17:08:15.4085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,207.16,9.492,64.3,61.6,19,128
2025-01-07T17:08:15.4710501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,207.86,9.492,64.3,61.6,19,129
2025-01-07T17:08:15.5334875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.86,9.47,63.8,61.6,19,125
2025-01-07T17:08:15.5959992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.15,9.47,63.8,61.6,19,124
2025-01-07T17:08:15.6741666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,204.86,9.47,63.8,61.6,19,125
2025-01-07T17:08:15.7366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.77,9.47,63.8,61.6,20,130
2025-01-07T17:08:15.7991534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,212.03,9.47,63.8,61.6,20,136
2025-01-07T17:08:15.8616142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,216.95,9.47,63.8,61.6,20,143
2025-01-07T17:08:15.9240380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,222.5,9.47,63.8,61.6,20,151
2025-01-07T17:08:15.9866369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,224.57,9.47,63.8,61.6,20,154
2025-01-07T17:08:16.0646772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,224.57,9.47,63.8,61.6,20,154
2025-01-07T17:08:16.1271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,220.43,9.47,63.8,61.6,20,148
2025-01-07T17:08:16.1896190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,214.15,9.47,63.8,61.6,20,139
2025-01-07T17:08:16.2521247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,210.62,9.47,63.8,61.6,20,134
2025-01-07T17:08:16.3145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.06,9.47,63.8,61.6,20,129
2025-01-07T17:08:16.3927134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.96,9.47,63.8,61.3,20,125
2025-01-07T17:08:16.4551807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.88,9.625,64,61.3,20,119
2025-01-07T17:08:16.5176721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.45,9.625,64,61.3,20,113
2025-01-07T17:08:16.5801438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,190.93,9.625,64,61.3,20,107
2025-01-07T17:08:16.6426833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.08,9.625,64,61.3,20,102
2025-01-07T17:08:16.7207574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,188.15,9.625,64,61.3,16,97
2025-01-07T17:08:16.7832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,185.25,9.625,64,61.3,16,93
2025-01-07T17:08:16.8457142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,182.29,9.625,64,61.3,16,89
2025-01-07T17:08:16.9082186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,182.29,9.625,64,61.3,16,89
2025-01-07T17:08:16.9707117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,184.51,9.625,64,61.3,16,92
2025-01-07T17:08:17.0488965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,189.59,9.625,64,61.3,16,99
2025-01-07T17:08:17.1112340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,195.9,9.625,64,61.3,16,108
2025-01-07T17:08:17.1737811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.7,9.625,64,61.3,16,118
2025-01-07T17:08:17.2363166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.35,9.625,64,61.3,16,125
2025-01-07T17:08:17.2987601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,211.28,9.625,64,61.3,16,131
2025-01-07T17:08:17.3769191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,215.55,9.625,64,60.9,16,138
2025-01-07T17:08:17.4393702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,218.76,9.625,64,60.9,16,143
2025-01-07T17:08:17.5018872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,220.68,9.625,64,60.9,16,146
2025-01-07T17:08:17.5643085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,223.67,9.766,64.9,60.9,16,150
2025-01-07T17:08:17.6268559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,225.56,9.766,64.9,60.9,16,153
2025-01-07T17:08:17.7049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,226.19,9.766,64.9,60.9,16,154
2025-01-07T17:08:17.7674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.53,9.766,64.9,60.9,8,152
2025-01-07T17:08:17.8299457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.86,9.766,64.9,60.9,8,146
2025-01-07T17:08:17.8924379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.64,9.766,64.9,60.9,8,141
2025-01-07T17:08:17.9549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.99,9.766,64.9,60.9,8,135
2025-01-07T17:08:18.0330025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.24,9.766,64.9,60.9,8,131
2025-01-07T17:08:18.0954951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.49,9.766,64.9,60.9,8,127
2025-01-07T17:08:18.1579998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.62,9.766,64.9,60.9,8,125
2025-01-07T17:08:18.2204645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.32,9.766,64.9,60.9,8,122
2025-01-07T17:08:18.2829232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.89,9.766,64.9,60.9,8,121
2025-01-07T17:08:18.3610708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.23,9.766,64.9,60.7,8,122
2025-01-07T17:08:18.4235784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.66,9.766,64.9,60.7,8,123
2025-01-07T17:08:18.4860500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.1,9.766,64.9,60.7,8,124
2025-01-07T17:08:18.5485411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.09,9.771,66.1,60.7,8,127
2025-01-07T17:08:18.6108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.4,9.771,66.1,60.7,8,130
2025-01-07T17:08:18.6735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.27,9.771,66.1,60.7,8,132
2025-01-07T17:08:18.7516063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.08,9.771,66.1,60.7,15,130
2025-01-07T17:08:18.8141135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.44,9.771,66.1,60.7,15,129
2025-01-07T17:08:18.8765888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.44,9.771,66.1,60.7,15,129
2025-01-07T17:08:18.9390666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.44,9.771,66.1,60.7,15,129
2025-01-07T17:08:19.0016615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.81,9.771,66.1,60.7,15,128
2025-01-07T17:08:19.0796796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.81,9.771,66.1,60.7,15,128
2025-01-07T17:08:19.1422821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.81,9.771,66.1,60.7,15,128
2025-01-07T17:08:19.2046598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.34,9.771,66.1,60.7,15,132
2025-01-07T17:08:19.2671516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,218.98,9.771,66.1,60.7,15,141
2025-01-07T17:08:19.3608030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,225.28,9.771,66.1,60.9,15,151
2025-01-07T17:08:19.4078461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,230.19,9.771,66.1,60.9,15,159
2025-01-07T17:08:19.4702387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,234.46,9.771,66.1,60.9,15,166
2025-01-07T17:08:19.5327743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,238.1,9.771,66.1,60.9,15,172
2025-01-07T17:08:19.5951767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,240.37,9.676,67.3,60.9,15,175
2025-01-07T17:08:19.6576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,244.02,9.676,67.3,60.9,15,181
2025-01-07T17:08:19.7357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,245.29,9.676,67.3,60.9,14,183
2025-01-07T17:08:19.7982650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,245.88,9.676,67.3,60.9,14,184
2025-01-07T17:08:19.8606779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,244.11,9.676,67.3,60.9,14,181
2025-01-07T17:08:19.9232538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,239.37,9.676,67.3,60.9,14,173
2025-01-07T17:08:19.9857094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,234.03,9.676,67.3,60.9,14,164
2025-01-07T17:08:20.0638740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.06,9.676,67.3,60.9,14,154
2025-01-07T17:08:20.1262544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,223.86,9.676,67.3,60.9,14,147
2025-01-07T17:08:20.1889071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,221.44,9.676,67.3,60.9,14,143
2025-01-07T17:08:20.2512959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,221.44,9.676,67.3,60.9,14,143
2025-01-07T17:08:20.3137999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,224.46,9.676,67.3,60.9,14,148
2025-01-07T17:08:20.3763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,227.7,9.676,67.3,61.3,14,153
2025-01-07T17:08:20.4544563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,226.85,9.619,68.3,61.3,14,151
2025-01-07T17:08:20.5168848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.36,9.619,68.3,61.3,14,137
2025-01-07T17:08:20.5793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,210.32,9.619,68.3,61.3,14,124
2025-01-07T17:08:20.6418422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,200.76,9.619,68.3,61.3,14,109
2025-01-07T17:08:20.7042847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,203.34,9.619,68.3,61.3,9,93
2025-01-07T17:08:20.7824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.47,9.619,68.3,61.3,9,78
2025-01-07T17:08:20.8449544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,189.88,9.619,68.3,61.3,9,63
2025-01-07T17:08:20.9075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.39,9.619,68.3,61.3,9,52
2025-01-07T17:08:20.9698546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,183.16,9.619,68.3,61.3,9,46
2025-01-07T17:08:21.0324036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.47,9.619,68.3,61.3,9,44
2025-01-07T17:08:21.1105599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,183.16,9.619,68.3,61.3,9,46
2025-01-07T17:08:21.1730620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,183.88,9.619,68.3,61.3,9,48
2025-01-07T17:08:21.2354938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,184.62,9.619,68.3,61.3,9,50
2025-01-07T17:08:21.2979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.39,9.619,68.3,61.3,9,52
2025-01-07T17:08:21.3604478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,187.42,9.619,68.3,61.4,9,57
2025-01-07T17:08:21.4385644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,191.64,9.619,68.3,61.4,9,67
2025-01-07T17:08:21.5010785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,197.89,9.666,68,61.4,9,81
2025-01-07T17:08:21.5635936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.76,9.666,68,61.4,9,96
2025-01-07T17:08:21.6260555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.2,9.666,68,61.4,9,114
2025-01-07T17:08:21.6884862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.28,9.666,68,61.4,9,131
2025-01-07T17:08:21.7666572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.38,9.666,68,61.4,6,148
2025-01-07T17:08:21.8292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.14,9.666,68,61.4,6,166
2025-01-07T17:08:21.8916534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.24,9.666,68,61.4,6,182
2025-01-07T17:08:21.9540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,251.22,9.666,68,61.4,6,195
2025-01-07T17:08:22.0164991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,254.65,9.666,68,61.4,6,204
2025-01-07T17:08:22.0947506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,256.17,9.666,68,61.4,6,208
2025-01-07T17:08:22.1571982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,254.27,9.666,68,61.4,6,203
2025-01-07T17:08:22.2196833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,249.3,9.666,68,61.4,6,190
2025-01-07T17:08:22.2822111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.42,9.666,68,61.4,6,172
2025-01-07T17:08:22.3602276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.13,9.666,68,61.4,6,150
2025-01-07T17:08:22.4227933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.53,9.666,68,61.4,6,129
2025-01-07T17:08:22.4852851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.9,9.771,66.4,61.4,6,115
2025-01-07T17:08:22.5477401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.05,9.771,66.4,61.4,6,106
2025-01-07T17:08:22.6128048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.44,9.771,66.4,61.4,6,104
2025-01-07T17:08:22.6726406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.44,9.771,66.4,61.4,6,104
2025-01-07T17:08:22.7352044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.77,9.771,66.4,61.4,4,105
2025-01-07T17:08:22.8132574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.53,9.771,66.4,61.4,4,109
2025-01-07T17:08:22.8758489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.75,9.771,66.4,61.4,4,115
2025-01-07T17:08:22.9382667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.07,9.771,66.4,61.4,4,121
2025-01-07T17:08:23.0007954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.3,9.771,66.4,61.4,4,122
2025-01-07T17:08:23.0633113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.77,9.771,66.4,61.4,4,124
2025-01-07T17:08:23.1414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.72,9.771,66.4,61.4,4,128
2025-01-07T17:08:23.2039540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.95,9.771,66.4,61.4,4,133
2025-01-07T17:08:23.2663289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.71,9.771,66.4,61.4,4,136
2025-01-07T17:08:23.3600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.04,9.771,66.4,61.5,4,141
2025-01-07T17:08:23.3913022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.3,9.771,66.4,61.5,4,142
2025-01-07T17:08:23.4694035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.57,9.771,66.4,61.5,4,143
2025-01-07T17:08:23.5319210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.53,9.788,65.4,61.5,4,138
2025-01-07T17:08:23.5943681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.25,9.788,65.4,61.5,4,129
2025-01-07T17:08:23.6569390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.89,9.788,65.4,61.5,4,119
2025-01-07T17:08:23.7193798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.08,9.788,65.4,61.5,12,110
2025-01-07T17:08:23.7974895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,199.42,9.788,65.4,61.5,12,102
2025-01-07T17:08:23.8599221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,196.46,9.788,65.4,61.5,12,97
2025-01-07T17:08:23.9224687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,196.46,9.788,65.4,61.5,12,97
2025-01-07T17:08:23.9848350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,201.17,9.788,65.4,61.5,12,105
2025-01-07T17:08:24.0475463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.54,9.788,65.4,61.5,12,116
2025-01-07T17:08:24.1255718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.8,9.788,65.4,61.5,12,127
2025-01-07T17:08:24.1880339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.43,9.788,65.4,61.5,12,137
2025-01-07T17:08:24.2505541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,223.9,9.788,65.4,61.5,12,145
2025-01-07T17:08:24.3130896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.12,9.788,65.4,61.5,12,149
2025-01-07T17:08:24.3754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.73,9.788,65.4,62.2,12,144
2025-01-07T17:08:24.4535424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.45,9.788,65.4,62.2,12,131
2025-01-07T17:08:24.5162043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.97,9.701,65.5,62.2,12,118
2025-01-07T17:08:24.5785947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,202.01,9.701,65.5,62.2,12,106
2025-01-07T17:08:24.6410061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.47,9.701,65.5,62.2,12,100
2025-01-07T17:08:24.7034898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,193.73,9.701,65.5,62.2,15,101
2025-01-07T17:08:24.7816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,198.45,9.701,65.5,62.2,15,108
2025-01-07T17:08:24.8441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,205.02,9.701,65.5,62.2,15,118
2025-01-07T17:08:24.9066392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.17,9.701,65.5,62.2,15,126
2025-01-07T17:08:24.9691302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.71,9.701,65.5,62.2,15,130
2025-01-07T17:08:25.0315047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.97,9.701,65.5,62.2,15,132
2025-01-07T17:08:25.0941110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.97,9.701,65.5,62.2,15,132
2025-01-07T17:08:25.1722136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,213.34,9.701,65.5,62.2,15,131
2025-01-07T17:08:25.2347006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.97,9.701,65.5,62.2,15,132
2025-01-07T17:08:25.2972021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.97,9.701,65.5,62.2,15,132
2025-01-07T17:08:25.3596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.22,9.701,65.5,62.6,15,132
2025-01-07T17:08:25.4220504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.22,9.701,65.5,62.6,15,132
2025-01-07T17:08:25.5003125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.93,9.622,66,62.6,15,133
2025-01-07T17:08:25.5627857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.08,9.622,66,62.6,15,138
2025-01-07T17:08:25.6252431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,220.58,9.622,66,62.6,15,142
2025-01-07T17:08:25.6877554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,218.71,9.622,66,62.6,15,139
2025-01-07T17:08:25.7503315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,210.88,9.622,66,62.6,21,133
2025-01-07T17:08:25.8283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,207.26,9.622,66,62.6,21,128
2025-01-07T17:08:25.8907611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,203.6,9.622,66,62.6,21,123
2025-01-07T17:08:25.9533247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,199.88,9.622,66,62.6,21,118
2025-01-07T17:08:26.0156230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,198.38,9.622,66,62.6,21,116
2025-01-07T17:08:26.0817029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,196.87,9.622,66,62.6,21,114
2025-01-07T17:08:26.1564853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,196.87,9.622,66,62.6,21,114
2025-01-07T17:08:26.2188962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,200.63,9.622,66,62.6,21,119
2025-01-07T17:08:26.2813136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.33,9.622,66,62.6,21,124
2025-01-07T17:08:26.3593287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,207.84,9.622,66,62.4,21,129
2025-01-07T17:08:26.4063258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,210.74,9.622,66,62.4,21,133
2025-01-07T17:08:26.4844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.4,9.586,66.4,62.4,21,138
2025-01-07T17:08:26.5468800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,220.78,9.586,66.4,62.4,21,147
2025-01-07T17:08:26.6093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,228.48,9.586,66.4,62.4,21,158
2025-01-07T17:08:26.6718867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.4,9.586,66.4,62.4,21,168
2025-01-07T17:08:26.7343827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.59,9.586,66.4,62.4,11,175
2025-01-07T17:08:26.8125277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.59,9.586,66.4,62.4,11,175
2025-01-07T17:08:26.8748834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.59,9.586,66.4,62.4,11,175
2025-01-07T17:08:26.9374557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,241.59,9.586,66.4,62.4,11,175
2025-01-07T17:08:26.9999911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,239.45,9.586,66.4,62.4,11,171
2025-01-07T17:08:27.0624347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.78,9.586,66.4,62.4,11,166
2025-01-07T17:08:27.1405761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.03,9.586,66.4,62.4,11,159
2025-01-07T17:08:27.2030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.81,9.586,66.4,62.4,11,153
2025-01-07T17:08:27.2654995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.73,9.586,66.4,62.4,11,151
2025-01-07T17:08:27.3279785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.73,9.586,66.4,62.4,11,151
2025-01-07T17:08:27.3903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.96,9.586,66.4,62.4,11,157
2025-01-07T17:08:27.4529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.78,9.586,66.4,62.4,11,166
2025-01-07T17:08:27.5311120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.78,9.602,66.8,62.4,11,175
2025-01-07T17:08:27.5936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,246.05,9.602,66.8,62.4,11,183
2025-01-07T17:08:27.6560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,249.79,9.602,66.8,62.4,11,190
2025-01-07T17:08:27.7185260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,252.98,9.602,66.8,62.4,8,198
2025-01-07T17:08:27.7810873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,255.7,9.602,66.8,62.4,8,204
2025-01-07T17:08:27.8591569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,257.06,9.602,66.8,62.4,8,207
2025-01-07T17:08:27.9216146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,257.51,9.602,66.8,62.4,8,208
2025-01-07T17:08:27.9841037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,257.51,9.602,66.8,62.4,8,208
2025-01-07T17:08:28.0466222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,256.61,9.602,66.8,62.4,8,206
2025-01-07T17:08:28.1090588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,254.34,9.602,66.8,62.4,8,201
2025-01-07T17:08:28.1872152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,250.25,9.602,66.8,62.4,8,192
2025-01-07T17:08:28.2497465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,245.71,9.602,66.8,62.4,8,182
2025-01-07T17:08:28.3122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,240.26,9.602,66.8,62.4,8,170
2025-01-07T17:08:28.3746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.68,9.602,66.8,62.5,8,162
2025-01-07T17:08:28.4371747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.96,9.602,66.8,62.5,8,156
2025-01-07T17:08:28.5153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.62,9.697,67.1,62.5,8,148
2025-01-07T17:08:28.5778408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.94,9.697,67.1,62.5,8,142
2025-01-07T17:08:28.6402195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.28,9.697,67.1,62.5,8,136
2025-01-07T17:08:28.7027319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.8,9.697,67.1,62.5,6,133
2025-01-07T17:08:28.7652452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.73,9.697,67.1,62.5,6,130
2025-01-07T17:08:28.8433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.03,9.697,67.1,62.5,6,128
2025-01-07T17:08:28.9058003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.33,9.697,67.1,62.5,6,126
2025-01-07T17:08:28.9682856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.03,9.697,67.1,62.5,6,128
2025-01-07T17:08:29.0307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.44,9.697,67.1,62.5,6,132
2025-01-07T17:08:29.0933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.51,9.697,67.1,62.5,6,135
2025-01-07T17:08:29.1714615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.59,9.697,67.1,62.5,6,138
2025-01-07T17:08:29.2338825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.68,9.697,67.1,62.5,6,141
2025-01-07T17:08:29.2964007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.41,9.697,67.1,62.5,6,143
2025-01-07T17:08:29.3587911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.63,9.697,67.1,62.1,6,144
2025-01-07T17:08:29.4213145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.27,9.697,67.1,62.1,6,143
2025-01-07T17:08:29.4838103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.24,9.814,67,62.1,6,140
2025-01-07T17:08:29.5619728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.81,9.814,67,62.1,6,136
2025-01-07T17:08:29.6244762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.39,9.814,67,62.1,6,132
2025-01-07T17:08:29.6869218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.34,9.814,67,62.1,6,129
2025-01-07T17:08:29.7494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.78,9.814,67,62.1,11,128
2025-01-07T17:08:29.8119650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.78,9.814,67,62.1,11,128
2025-01-07T17:08:29.8899441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.78,9.814,67,62.1,11,128
2025-01-07T17:08:29.9525369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.85,9.814,67,62.1,11,130
2025-01-07T17:08:30.0149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.85,9.814,67,62.1,11,130
2025-01-07T17:08:30.0774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.24,9.814,67,62.1,11,127
2025-01-07T17:08:30.1399797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.17,9.814,67,62.1,11,125
2025-01-07T17:08:30.2181119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.55,9.814,67,62.1,11,122
2025-01-07T17:08:30.2805375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.01,9.814,67,62.1,11,121
2025-01-07T17:08:30.3585946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.56,9.814,67,61.4,11,119
2025-01-07T17:08:30.4055194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.47,9.814,67,61.4,11,117
2025-01-07T17:08:30.4680591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.76,9.859,66.6,61.4,11,114
2025-01-07T17:08:30.5461460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.59,9.859,66.6,61.4,11,110
2025-01-07T17:08:30.6085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.5,9.859,66.6,61.4,11,108
2025-01-07T17:08:30.6710811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.5,9.859,66.6,61.4,11,108
2025-01-07T17:08:30.7334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.95,9.859,66.6,61.4,11,107
2025-01-07T17:08:30.7960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.59,9.859,66.6,61.4,11,110
2025-01-07T17:08:30.8742022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.38,9.859,66.6,61.4,11,117
2025-01-07T17:08:30.9367945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.22,9.859,66.6,61.4,11,126
2025-01-07T17:08:30.9990977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.03,9.859,66.6,61.4,11,135
2025-01-07T17:08:31.0617973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.35,9.859,66.6,61.4,11,145
2025-01-07T17:08:31.1240929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,230.13,9.859,66.6,61.4,11,154
2025-01-07T17:08:31.2022313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.36,9.859,66.6,61.4,11,162
2025-01-07T17:08:31.2647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,238.05,9.859,66.6,61.4,11,169
2025-01-07T17:08:31.3584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,241.11,9.859,66.6,61.2,11,175
2025-01-07T17:08:31.3897421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,243.75,9.859,66.6,61.2,11,180
2025-01-07T17:08:31.4522140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,246.92,9.859,66.6,61.2,11,186
2025-01-07T17:08:31.5304257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,250.05,9.791,66.5,61.2,11,192
2025-01-07T17:08:31.5928201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,251.63,9.791,66.5,61.2,11,195
2025-01-07T17:08:31.6552606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,252.16,9.791,66.5,61.2,11,196
2025-01-07T17:08:31.7177216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,251.15,9.791,66.5,61.2,9,195
2025-01-07T17:08:31.7803589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,249.71,9.791,66.5,61.2,9,192
2025-01-07T17:08:31.8426637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,247.31,9.791,66.5,61.2,9,187
2025-01-07T17:08:31.9208904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,245.4,9.791,66.5,61.2,9,183
2025-01-07T17:08:31.9832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,244.44,9.791,66.5,61.2,9,181
2025-01-07T17:08:32.0458649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,244.44,9.791,66.5,61.2,9,181
2025-01-07T17:08:32.1083503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.57,9.791,66.5,61.2,9,175
2025-01-07T17:08:32.1708722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.57,9.791,66.5,61.2,9,175
2025-01-07T17:08:32.2490536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.57,9.791,66.5,61.2,9,175
2025-01-07T17:08:32.3026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.57,9.791,66.5,61.2,9,175
2025-01-07T17:08:32.3739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,245.11,9.791,66.5,61.6,9,182
2025-01-07T17:08:32.4364027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,247.51,9.791,66.5,61.6,9,187
2025-01-07T17:08:32.4989380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,251.82,9.791,66.5,61.6,9,196
2025-01-07T17:08:32.5769561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,255.64,9.791,66.5,61.6,9,204
2025-01-07T17:08:32.6394448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,260.65,9.693,66.8,61.6,9,214
2025-01-07T17:08:32.7019102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,262.57,9.693,66.8,61.6,6,227
2025-01-07T17:08:32.7644381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,267.95,9.693,66.8,61.6,6,242
2025-01-07T17:08:32.8269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,273.36,9.693,66.8,61.6,6,258
2025-01-07T17:08:32.9050746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,277.94,9.693,66.8,61.6,6,273
2025-01-07T17:08:32.9675546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.78,9.693,66.8,61.6,6,288
2025-01-07T17:08:33.0299898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.27,9.693,66.8,61.6,6,302
2025-01-07T17:08:33.0924757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.03,9.693,66.8,61.6,6,315
2025-01-07T17:08:33.1550287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,283.5,9.693,66.8,61.6,6,327
2025-01-07T17:08:33.2331100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,277.73,9.693,66.8,61.6,6,340
2025-01-07T17:08:33.2956142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,262.47,9.693,66.8,61.6,6,355
2025-01-07T17:08:33.3580708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,233.67,9.693,66.8,62.2,6,13
2025-01-07T17:08:33.4205653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,216.42,9.693,66.8,62.2,6,29
2025-01-07T17:08:33.4830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.4,9.688,67.3,62.2,6,44
2025-01-07T17:08:33.5611023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.04,9.688,67.3,62.2,6,56
2025-01-07T17:08:33.6236356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,209.66,9.688,67.3,62.2,6,67
2025-01-07T17:08:33.6861503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,212.02,9.688,67.3,62.2,6,81
2025-01-07T17:08:33.7486247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.41,9.688,67.3,62.2,1,95
2025-01-07T17:08:33.8110733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.86,9.688,67.3,62.2,1,113
2025-01-07T17:08:33.8891730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.79,9.688,67.3,62.2,1,131
2025-01-07T17:08:33.9516964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.85,9.688,67.3,62.2,1,146
2025-01-07T17:08:34.0142133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.41,9.688,67.3,62.2,1,153
2025-01-07T17:08:34.0767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.75,9.688,67.3,62.2,1,157
2025-01-07T17:08:34.1391559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.75,9.688,67.3,62.2,1,157
2025-01-07T17:08:34.2017325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.41,9.688,67.3,62.2,1,153
2025-01-07T17:08:34.2799030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.01,9.688,67.3,62.2,1,148
2025-01-07T17:08:34.3577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.58,9.688,67.3,62.6,1,142
2025-01-07T17:08:34.4047384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.15,9.688,67.3,62.6,1,136
2025-01-07T17:08:34.4672206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.74,9.799,67.1,62.6,1,132
2025-01-07T17:08:34.5297347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.55,9.799,67.1,62.6,1,129
2025-01-07T17:08:34.6078348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.49,9.799,67.1,62.6,1,128
2025-01-07T17:08:34.6702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.38,9.799,67.1,62.6,1,126
2025-01-07T17:08:34.7327902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.33,9.799,67.1,62.6,4,127
2025-01-07T17:08:34.7952707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.57,9.799,67.1,62.6,4,128
2025-01-07T17:08:34.8577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.82,9.799,67.1,62.6,4,129
2025-01-07T17:08:34.9358722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.06,9.799,67.1,62.6,4,130
2025-01-07T17:08:34.9983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.06,9.799,67.1,62.6,4,134
2025-01-07T17:08:35.0608661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.34,9.799,67.1,62.6,4,139
2025-01-07T17:08:35.1233604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.4,9.799,67.1,62.6,4,143
2025-01-07T17:08:35.1857107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.74,9.799,67.1,62.6,4,148
2025-01-07T17:08:35.2639714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.56,9.799,67.1,62.6,4,151
2025-01-07T17:08:35.3575979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.08,9.799,67.1,62.5,4,153
2025-01-07T17:08:35.3888951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.64,9.799,67.1,62.5,4,155
2025-01-07T17:08:35.4513834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.91,9.799,67.1,62.5,4,156
2025-01-07T17:08:35.5138910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.91,9.915,66,62.5,4,155
2025-01-07T17:08:35.5919858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.27,9.915,66,62.5,4,149
2025-01-07T17:08:35.6544900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.4,9.915,66,62.5,4,142
2025-01-07T17:08:35.7169895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.58,9.915,66,62.5,5,133
2025-01-07T17:08:35.7795103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.63,9.915,66,62.5,5,123
2025-01-07T17:08:35.8418964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.86,9.915,66,62.5,5,113
2025-01-07T17:08:35.9200348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.58,9.915,66,62.5,5,104
2025-01-07T17:08:35.9825737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.76,9.915,66,62.5,5,96
2025-01-07T17:08:36.0450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.56,9.915,66,62.5,5,90
2025-01-07T17:08:36.1075418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.84,9.915,66,62.5,5,86
2025-01-07T17:08:36.1700093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.68,9.915,66,62.5,5,85
2025-01-07T17:08:36.2324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.68,9.915,66,62.5,5,85
2025-01-07T17:08:36.3107152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.68,9.915,66,62.5,5,85
2025-01-07T17:08:36.3731814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.5,9.915,66,62.2,5,90
2025-01-07T17:08:36.4355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.91,9.915,66,62.2,5,97
2025-01-07T17:08:36.4981022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.74,9.842,65.5,62.2,5,103
2025-01-07T17:08:36.5605631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.23,9.842,65.5,62.2,5,109
2025-01-07T17:08:36.6386838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.1,9.842,65.5,62.2,5,116
2025-01-07T17:08:36.7011722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.36,9.842,65.5,62.2,4,124
2025-01-07T17:08:36.7636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.56,9.842,65.5,62.2,4,133
2025-01-07T17:08:36.8261116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.89,9.842,65.5,62.2,4,142
2025-01-07T17:08:36.8885853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.59,9.842,65.5,62.2,4,152
2025-01-07T17:08:36.9693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.82,9.842,65.5,62.2,4,160
2025-01-07T17:08:37.0317627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.09,9.842,65.5,62.2,4,168
2025-01-07T17:08:37.0943159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.82,9.842,65.5,62.2,4,174
2025-01-07T17:08:37.1567508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.1,9.842,65.5,62.2,4,175
2025-01-07T17:08:37.2192457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,244.84,9.842,65.5,62.2,4,181
2025-01-07T17:08:37.2817551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,244.84,9.842,65.5,62.2,4,181
2025-01-07T17:08:37.3598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,244.95,9.842,65.5,62.6,4,181
2025-01-07T17:08:37.4223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,244.66,9.842,65.5,62.6,4,180
2025-01-07T17:08:37.4848153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.72,9.595,66.6,62.6,4,181
2025-01-07T17:08:37.5472593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.72,9.595,66.6,62.6,4,181
2025-01-07T17:08:37.6097529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.42,9.595,66.6,62.6,4,180
2025-01-07T17:08:37.6879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.72,9.595,66.6,62.6,4,181
2025-01-07T17:08:37.7503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.45,9.595,66.6,62.6,6,181
2025-01-07T17:08:37.8129118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.45,9.595,66.6,62.6,6,181
2025-01-07T17:08:37.8753002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.83,9.595,66.6,62.6,6,182
2025-01-07T17:08:37.9378702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.98,9.595,66.6,62.6,6,185
2025-01-07T17:08:38.0160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,247.75,9.595,66.6,62.6,6,187
2025-01-07T17:08:38.0784285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,248.52,9.595,66.6,62.6,6,189
2025-01-07T17:08:38.1409450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,250.06,9.595,66.6,62.6,6,193
2025-01-07T17:08:38.2064009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.6,9.595,66.6,62.6,6,197
2025-01-07T17:08:38.2687734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,253.13,9.595,66.6,62.6,6,201
2025-01-07T17:08:38.3469819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,254.54,9.595,66.6,63.3,6,204
2025-01-07T17:08:38.4094536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,255.3,9.595,66.6,63.3,6,206
2025-01-07T17:08:38.4719737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,256.44,9.434,68.3,63.3,6,206
2025-01-07T17:08:38.5344121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,255.28,9.434,68.3,63.3,6,203
2025-01-07T17:08:38.5969178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,253.35,9.434,68.3,63.3,6,198
2025-01-07T17:08:38.6594659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.41,9.434,68.3,63.3,6,193
2025-01-07T17:08:38.7376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,249.19,9.434,68.3,63.3,4,188
2025-01-07T17:08:38.8000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,248.6,9.434,68.3,63.3,4,186
2025-01-07T17:08:38.8624664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.7,9.434,68.3,63.3,4,183
2025-01-07T17:08:38.9250700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.11,9.434,68.3,63.3,4,181
2025-01-07T17:08:38.9874595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.33,9.434,68.3,63.3,4,175
2025-01-07T17:08:39.0498884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.14,9.434,68.3,63.3,4,171
2025-01-07T17:08:39.1279773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,242.09,9.434,68.3,63.3,4,164
2025-01-07T17:08:39.1905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.49,9.434,68.3,63.3,4,155
2025-01-07T17:08:39.2531213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.4,9.434,68.3,63.3,4,144
2025-01-07T17:08:39.3155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.44,9.434,68.3,63.3,4,129
2025-01-07T17:08:39.3780327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.06,9.434,68.3,63.4,4,110
2025-01-07T17:08:39.4561918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.5,9.434,68.3,63.4,4,89
2025-01-07T17:08:39.5186392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,224.13,9.548,68.9,63.4,4,70
2025-01-07T17:08:39.5812065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,225.78,9.548,68.9,63.4,4,52
2025-01-07T17:08:39.6435965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.71,9.548,68.9,63.4,4,38
2025-01-07T17:08:39.7060756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,233.22,9.548,68.9,63.4,4,30
2025-01-07T17:08:39.7841990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,230.5,9.548,68.9,63.4,4,36
2025-01-07T17:08:39.8466578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,225.42,9.548,68.9,63.4,4,54
2025-01-07T17:08:39.9091435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,224.24,9.548,68.9,63.4,4,76
2025-01-07T17:08:39.9716703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.4,9.548,68.9,63.4,4,103
2025-01-07T17:08:40.0342089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.32,9.548,68.9,63.4,4,126
2025-01-07T17:08:40.1122583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.36,9.548,68.9,63.4,4,138
2025-01-07T17:08:40.1747667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.63,9.548,68.9,63.4,4,139
2025-01-07T17:08:40.2372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.32,9.548,68.9,63.4,4,134
2025-01-07T17:08:40.2996684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.57,9.548,68.9,63.4,4,127
2025-01-07T17:08:40.3621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.04,9.548,68.9,63,4,121
2025-01-07T17:08:40.4401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.59,9.548,68.9,63,4,119
2025-01-07T17:08:40.5027710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.36,9.548,68.9,63,4,118
2025-01-07T17:08:40.5652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.65,9.733,67.9,63,4,117
2025-01-07T17:08:40.6277708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.22,9.733,67.9,63,4,115
2025-01-07T17:08:40.6903069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.77,9.733,67.9,63,11,110
2025-01-07T17:08:40.7684454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,205.02,9.733,67.9,63,11,105
2025-01-07T17:08:40.8308489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.91,9.733,67.9,63,11,103
2025-01-07T17:08:40.8933598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.91,9.733,67.9,63,11,103
2025-01-07T17:08:40.9557887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,205.57,9.733,67.9,63,11,106
2025-01-07T17:08:41.0182777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.32,9.733,67.9,63,11,111
2025-01-07T17:08:41.0966007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.68,9.733,67.9,63,11,119
2025-01-07T17:08:41.1589201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.09,9.733,67.9,63,11,129
2025-01-07T17:08:41.2213755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.47,9.733,67.9,63,11,139
2025-01-07T17:08:41.2838704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,227.21,9.733,67.9,63,11,146
2025-01-07T17:08:41.3464391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,226.41,9.733,67.9,62.5,11,145
2025-01-07T17:08:41.4089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,221.59,9.733,67.9,62.5,11,136
2025-01-07T17:08:41.4869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.22,9.762,67,62.5,11,123
2025-01-07T17:08:41.5493937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.34,9.762,67,62.5,11,114
2025-01-07T17:08:41.6142423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,204.41,9.762,67,62.5,11,105
2025-01-07T17:08:41.6767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,199.43,9.762,67,62.5,11,96
2025-01-07T17:08:41.7392337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,186.14,9.762,67,62.5,15,89
2025-01-07T17:08:41.8017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,181.73,9.762,67,62.5,15,83
2025-01-07T17:08:41.8798123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.98,9.762,67,62.5,15,82
2025-01-07T17:08:41.9423527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,183.96,9.762,67,62.5,15,86
2025-01-07T17:08:42.0048191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.19,9.762,67,62.5,15,99
2025-01-07T17:08:42.0673218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.59,9.762,67,62.5,15,113
2025-01-07T17:08:42.1298910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,211.63,9.762,67,62.5,15,127
2025-01-07T17:08:42.2079715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,217.93,9.762,67,62.5,15,137
2025-01-07T17:08:42.2704122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.67,9.762,67,62.5,15,143
2025-01-07T17:08:42.3484815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,224.57,9.762,67,62.2,15,148
2025-01-07T17:08:42.3953521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,227.04,9.762,67,62.2,15,152
2025-01-07T17:08:42.4578257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,230.11,9.663,67.2,62.2,15,157
2025-01-07T17:08:42.5359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,233.18,9.663,67.2,62.2,15,162
2025-01-07T17:08:42.5985177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,237.46,9.663,67.2,62.2,15,169
2025-01-07T17:08:42.6610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,241.12,9.663,67.2,62.2,15,175
2025-01-07T17:08:42.7234308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,244.91,9.663,67.2,62.2,13,181
2025-01-07T17:08:42.7859042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,246.05,9.663,67.2,62.2,13,183
2025-01-07T17:08:42.8640287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,244.91,9.663,67.2,62.2,13,181
2025-01-07T17:08:42.9265170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,244.91,9.663,67.2,62.2,13,181
2025-01-07T17:08:42.9889743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,236.29,9.663,67.2,62.2,13,166
2025-01-07T17:08:43.0514945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,228.2,9.663,67.2,62.2,13,152
2025-01-07T17:08:43.1138404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,220.62,9.663,67.2,62.2,13,139
2025-01-07T17:08:43.1921171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,215.91,9.663,67.2,62.2,13,131
2025-01-07T17:08:43.2545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,212.34,9.663,67.2,62.2,13,125
2025-01-07T17:08:43.3170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.94,9.663,67.2,62.2,13,121
2025-01-07T17:08:43.3795141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.56,9.663,67.2,61.9,13,119
2025-01-07T17:08:43.4420036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.56,9.663,67.2,61.9,13,119
2025-01-07T17:08:43.5201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.24,9.6,67.7,61.9,13,120
2025-01-07T17:08:43.5843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,211.66,9.6,67.7,61.9,13,124
2025-01-07T17:08:43.6450429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,214.05,9.6,67.7,61.9,13,128
2025-01-07T17:08:43.7075585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.67,9.6,67.7,61.9,10,129
2025-01-07T17:08:43.7700416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.15,9.6,67.7,61.9,10,128
2025-01-07T17:08:43.8481457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.61,9.6,67.7,61.9,10,125
2025-01-07T17:08:43.9107193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.56,9.6,67.7,61.9,10,121
2025-01-07T17:08:43.9731687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.01,9.6,67.7,61.9,10,118
2025-01-07T17:08:44.0357432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,210.95,9.6,67.7,61.9,10,114
2025-01-07T17:08:44.0980944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.37,9.6,67.7,61.9,10,109
2025-01-07T17:08:44.1606460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.27,9.6,67.7,61.9,10,103
2025-01-07T17:08:44.2387190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.67,9.6,67.7,61.9,10,98
2025-01-07T17:08:44.3012587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,201.63,9.6,67.7,61.9,10,96
2025-01-07T17:08:44.3637682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.01,9.6,67.7,61.7,10,95
2025-01-07T17:08:44.4261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.58,9.633,67.6,61.7,10,96
2025-01-07T17:08:44.4887521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.69,9.633,67.6,61.7,10,102
2025-01-07T17:08:44.5668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,208.3,9.633,67.6,61.7,10,109
2025-01-07T17:08:44.6292563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.93,9.633,67.6,61.7,10,118
2025-01-07T17:08:44.6917840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.86,9.633,67.6,61.7,9,122
2025-01-07T17:08:44.7542744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.82,9.633,67.6,61.7,9,124
2025-01-07T17:08:44.8167288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.39,9.633,67.6,61.7,9,121
2025-01-07T17:08:44.8947865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.01,9.633,67.6,61.7,9,116
2025-01-07T17:08:44.9573491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.17,9.633,67.6,61.7,9,110
2025-01-07T17:08:45.0199408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.87,9.633,67.6,61.7,9,103
2025-01-07T17:08:45.0823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,204.59,9.633,67.6,61.7,9,96
2025-01-07T17:08:45.1448189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.2,9.633,67.6,61.7,9,93
2025-01-07T17:08:45.2229651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,204.13,9.633,67.6,61.7,9,95
2025-01-07T17:08:45.2854171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.34,9.633,67.6,61.7,9,104
2025-01-07T17:08:45.3479168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.63,9.633,67.6,61.9,9,115
2025-01-07T17:08:45.4103804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.91,9.633,67.6,61.9,9,124
2025-01-07T17:08:45.4729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.23,9.719,67.2,61.9,9,129
2025-01-07T17:08:45.5509958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.61,9.719,67.2,61.9,9,134
2025-01-07T17:08:45.6134541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.04,9.719,67.2,61.9,9,137
2025-01-07T17:08:45.6759384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.99,9.719,67.2,61.9,9,139
2025-01-07T17:08:45.7384386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.31,9.719,67.2,61.9,8,141
2025-01-07T17:08:45.8010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.76,9.719,67.2,61.9,8,142
2025-01-07T17:08:45.8790145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.76,9.719,67.2,61.9,8,142
2025-01-07T17:08:45.9415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.87,9.719,67.2,61.9,8,140
2025-01-07T17:08:46.0040053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.87,9.719,67.2,61.9,8,140
2025-01-07T17:08:46.0664542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.87,9.719,67.2,61.9,8,140
2025-01-07T17:08:46.1289453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.87,9.719,67.2,61.9,8,140
2025-01-07T17:08:46.2070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.98,9.719,67.2,61.9,8,138
2025-01-07T17:08:46.2695653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.1,9.719,67.2,61.9,8,136
2025-01-07T17:08:46.3476427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.94,9.719,67.2,62,8,131
2025-01-07T17:08:46.3944989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.75,9.719,67.2,62,8,126
2025-01-07T17:08:46.4570150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.71,9.819,67.1,62,8,121
2025-01-07T17:08:46.5195253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.57,9.819,67.1,62,8,116
2025-01-07T17:08:46.5976162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.04,9.819,67.1,62,8,110
2025-01-07T17:08:46.6601331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.95,9.819,67.1,62,8,105
2025-01-07T17:08:46.7226931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.56,9.819,67.1,62,10,99
2025-01-07T17:08:46.7851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.03,9.819,67.1,62,10,96
2025-01-07T17:08:46.8475494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.03,9.819,67.1,62,10,96
2025-01-07T17:08:46.9257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.1,9.819,67.1,62,10,104
2025-01-07T17:08:46.9881973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.67,9.819,67.1,62,10,113
2025-01-07T17:08:47.0506732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.23,9.819,67.1,62,10,122
2025-01-07T17:08:47.1131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.28,9.819,67.1,62,10,130
2025-01-07T17:08:47.1756134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.83,9.819,67.1,62,10,139
2025-01-07T17:08:47.2537604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.88,9.819,67.1,62,10,149
2025-01-07T17:08:47.3162273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.92,9.819,67.1,62,10,157
2025-01-07T17:08:47.3787033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.9,9.819,67.1,61.9,10,163
2025-01-07T17:08:47.4412456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,239.93,9.819,67.1,61.9,10,171
2025-01-07T17:08:47.5036877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.02,9.888,67.2,61.9,10,175
2025-01-07T17:08:47.5818408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.02,9.888,67.2,61.9,10,175
2025-01-07T17:08:47.6441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.02,9.888,67.2,61.9,10,175
2025-01-07T17:08:47.7067720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,242.29,9.888,67.2,61.9,9,175
2025-01-07T17:08:47.7693032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,239.44,9.888,67.2,61.9,9,169
2025-01-07T17:08:47.8318347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,233.73,9.888,67.2,61.9,9,157
2025-01-07T17:08:47.9099609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.04,9.888,67.2,61.9,9,145
2025-01-07T17:08:47.9723834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.79,9.888,67.2,61.9,9,136
2025-01-07T17:08:48.0348673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.49,9.888,67.2,61.9,9,129
2025-01-07T17:08:48.0973036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.15,9.888,67.2,61.9,9,124
2025-01-07T17:08:48.1598296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.81,9.888,67.2,61.9,9,119
2025-01-07T17:08:48.2379342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.81,9.888,67.2,61.9,9,119
2025-01-07T17:08:48.3004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.34,9.888,67.2,61.9,9,118
2025-01-07T17:08:48.3628987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.2,9.888,67.2,61.6,9,118
2025-01-07T17:08:48.4254762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.27,9.922,67.2,61.6,9,118
2025-01-07T17:08:48.4877749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.66,9.922,67.2,61.6,9,121
2025-01-07T17:08:48.5503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.47,9.922,67.2,61.6,9,127
2025-01-07T17:08:48.6284994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.16,9.922,67.2,61.6,9,137
2025-01-07T17:08:48.6910414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.81,9.922,67.2,61.6,8,151
2025-01-07T17:08:48.7535823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,238.91,9.922,67.2,61.6,8,167
2025-01-07T17:08:48.8159132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,246.04,9.922,67.2,61.6,8,183
2025-01-07T17:08:48.8784231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,254.07,9.922,67.2,61.6,8,201
2025-01-07T17:08:48.9566303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,262.5,9.922,67.2,61.6,8,220
2025-01-07T17:08:49.0190286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,270.38,9.922,67.2,61.6,8,238
2025-01-07T17:08:49.0815152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,275.96,9.922,67.2,61.6,8,251
2025-01-07T17:08:49.1439940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,278.07,9.922,67.2,61.6,8,256
2025-01-07T17:08:49.2064849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,276.81,9.922,67.2,61.6,8,253
2025-01-07T17:08:49.2845973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,272.97,9.922,67.2,61.6,8,244
2025-01-07T17:08:49.3471102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,267.2,9.922,67.2,61.3,8,231
2025-01-07T17:08:49.4095757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,259.27,9.922,67.2,61.3,8,213
2025-01-07T17:08:49.4720539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,249.26,9.908,66.8,61.3,8,191
2025-01-07T17:08:49.5345441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,238.99,9.908,66.8,61.3,8,168
2025-01-07T17:08:49.6127300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.8,9.908,66.8,61.3,8,145
2025-01-07T17:08:49.6751672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.53,9.908,66.8,61.3,8,126
2025-01-07T17:08:49.7376067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.85,9.908,66.8,61.3,5,108
2025-01-07T17:08:49.8001438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.97,9.908,66.8,61.3,5,90
2025-01-07T17:08:49.8626538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,216.78,9.908,66.8,61.3,5,73
2025-01-07T17:08:49.9407307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.78,9.908,66.8,61.3,5,58
2025-01-07T17:08:50.0032652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,218.8,9.908,66.8,61.3,5,46
2025-01-07T17:08:50.0656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,220,9.908,66.8,61.3,5,42
2025-01-07T17:08:50.1281531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,218.3,9.908,66.8,61.3,5,48
2025-01-07T17:08:50.1906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,216.64,9.908,66.8,61.3,5,60
2025-01-07T17:08:50.2687610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.34,9.908,66.8,61.3,5,79
2025-01-07T17:08:50.3477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.93,9.908,66.8,61.5,5,104
2025-01-07T17:08:50.3938316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.64,9.908,66.8,61.5,5,129
2025-01-07T17:08:50.4563014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.42,9.908,66.8,61.5,5,154
2025-01-07T17:08:50.5186814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,242.32,9.81,66.8,61.5,5,172
2025-01-07T17:08:50.5968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,248.72,9.81,66.8,61.5,5,191
2025-01-07T17:08:50.6593626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,251.08,9.81,66.8,61.5,5,198
2025-01-07T17:08:50.7217987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.46,9.81,66.8,61.5,3,201
2025-01-07T17:08:50.7842716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.69,9.81,66.8,61.5,3,202
2025-01-07T17:08:50.8467979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,250.23,9.81,66.8,61.5,3,200
2025-01-07T17:08:50.9093359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.3,9.81,66.8,61.5,3,196
2025-01-07T17:08:50.9874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.9,9.81,66.8,61.5,3,190
2025-01-07T17:08:51.0499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.96,9.81,66.8,61.5,3,186
2025-01-07T17:08:51.1122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.5,9.81,66.8,61.5,3,184
2025-01-07T17:08:51.1748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,246.03,9.81,66.8,61.5,3,182
2025-01-07T17:08:51.2373415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.79,9.81,66.8,61.5,3,181
2025-01-07T17:08:51.3154503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.79,9.81,66.8,61.5,3,181
2025-01-07T17:08:51.3779034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.91,9.81,66.8,62,3,181
2025-01-07T17:08:51.4404078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.91,9.81,66.8,62,3,181
2025-01-07T17:08:51.5029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.67,9.717,67.8,62,3,181
2025-01-07T17:08:51.5654415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.85,9.717,67.8,62,3,186
2025-01-07T17:08:51.6434862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.79,9.717,67.8,62,3,173
2025-01-07T17:08:51.7059786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.63,9.717,67.8,62,4,168
2025-01-07T17:08:51.7684485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.77,9.717,67.8,62,4,165
2025-01-07T17:08:51.8310354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.35,9.717,67.8,62,4,160
2025-01-07T17:08:51.8935053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.95,9.717,67.8,62,4,155
2025-01-07T17:08:51.9714708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.75,9.717,67.8,62,4,147
2025-01-07T17:08:52.0340426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.36,9.717,67.8,62,4,138
2025-01-07T17:08:52.0965056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.59,9.717,67.8,62,4,131
2025-01-07T17:08:52.1589713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.91,9.717,67.8,62,4,124
2025-01-07T17:08:52.2215193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.33,9.717,67.8,62,4,117
2025-01-07T17:08:52.2996027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.88,9.717,67.8,62,4,110
2025-01-07T17:08:52.3621495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.56,9.717,67.8,61.9,4,103
2025-01-07T17:08:52.4168219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.58,9.786,68.8,61.9,4,97
2025-01-07T17:08:52.4870319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.3,9.786,68.8,61.9,4,95
2025-01-07T17:08:52.5495536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.92,9.786,68.8,61.9,4,92
2025-01-07T17:08:52.6276614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.69,9.786,68.8,61.9,4,90
2025-01-07T17:08:52.6901444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.04,9.786,68.8,61.9,8,88
2025-01-07T17:08:52.7526896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,205.66,9.786,68.8,61.9,8,87
2025-01-07T17:08:52.8151094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.43,9.786,68.8,61.9,8,89
2025-01-07T17:08:52.8775244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.78,9.786,68.8,61.9,8,95
2025-01-07T17:08:52.9557583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.78,9.786,68.8,61.9,8,100
2025-01-07T17:08:53.0182598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.42,9.786,68.8,61.9,8,104
2025-01-07T17:08:53.0806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.66,9.786,68.8,61.9,8,107
2025-01-07T17:08:53.1431985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.17,9.786,68.8,61.9,8,113
2025-01-07T17:08:53.2057360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.15,9.786,68.8,61.9,8,120
2025-01-07T17:08:53.2681381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.03,9.786,68.8,61.9,8,129
2025-01-07T17:08:53.3462664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.74,9.786,68.8,61.4,8,138
2025-01-07T17:08:53.4108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.72,9.786,68.8,61.4,8,147
2025-01-07T17:08:53.4731750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,234.44,9.919,68.9,61.4,8,155
2025-01-07T17:08:53.5358138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,237.98,9.919,68.9,61.4,8,163
2025-01-07T17:08:53.5982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.65,9.919,68.9,61.4,8,169
2025-01-07T17:08:53.6762903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,243.32,9.919,68.9,61.4,8,175
2025-01-07T17:08:53.7388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.72,9.919,68.9,61.4,5,181
2025-01-07T17:08:53.8013469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,247.39,9.919,68.9,61.4,5,183
2025-01-07T17:08:53.8636791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,248.4,9.919,68.9,61.4,5,186
2025-01-07T17:08:53.9262591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,248.73,9.919,68.9,61.4,5,187
2025-01-07T17:08:53.9886455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,248.06,9.919,68.9,61.4,5,185
2025-01-07T17:08:54.0668640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.72,9.919,68.9,61.4,5,181
2025-01-07T17:08:54.1292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.39,9.919,68.9,61.4,5,168
2025-01-07T17:08:54.1918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.14,9.919,68.9,61.4,5,155
2025-01-07T17:08:54.2543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.49,9.919,68.9,61.4,5,137
2025-01-07T17:08:54.3167729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.3,9.919,68.9,61.4,5,119
2025-01-07T17:08:54.3949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.44,9.919,68.9,61.2,5,108
2025-01-07T17:08:54.4574435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.84,9.919,68.9,61.2,5,101
2025-01-07T17:08:54.5198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.76,9.896,68,61.2,5,104
2025-01-07T17:08:54.5823333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.71,9.896,68,61.2,5,108
2025-01-07T17:08:54.6448753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.2,9.896,68,61.2,5,110
2025-01-07T17:08:54.7229793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.16,9.896,68,61.2,8,107
2025-01-07T17:08:54.7854334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.94,9.896,68,61.2,8,104
2025-01-07T17:08:54.8479300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.72,9.896,68,61.2,8,101
2025-01-07T17:08:54.9103310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.32,9.896,68,61.2,8,100
2025-01-07T17:08:54.9729315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.32,9.896,68,61.2,8,100
2025-01-07T17:08:55.0510354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.94,9.896,68,61.2,8,104
2025-01-07T17:08:55.1135915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.81,9.896,68,61.2,8,111
2025-01-07T17:08:55.1759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.45,9.896,68,61.2,8,122
2025-01-07T17:08:55.2385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.31,9.896,68,61.2,8,131
2025-01-07T17:08:55.3010265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.92,9.896,68,61.2,8,137
2025-01-07T17:08:55.3790872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.14,9.896,68,61,8,140
2025-01-07T17:08:55.4415745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.45,9.896,68,61,8,143
2025-01-07T17:08:55.5040221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.21,9.896,68,61,8,147
2025-01-07T17:08:55.5709041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.76,9.789,66.6,61,8,148
2025-01-07T17:08:55.6333917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.76,9.789,66.6,61,8,148
2025-01-07T17:08:55.6958135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,223.9,9.789,66.6,61,13,146
2025-01-07T17:08:55.7583744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,222.16,9.789,66.6,61,13,143
2025-01-07T17:08:55.8364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.41,9.789,66.6,61,13,140
2025-01-07T17:08:55.8989573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,217.49,9.789,66.6,61,13,135
2025-01-07T17:08:55.9614556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.37,9.789,66.6,61,13,128
2025-01-07T17:08:56.0238175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.21,9.789,66.6,61,13,121
2025-01-07T17:08:56.0864400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.6,9.789,66.6,61,13,115
2025-01-07T17:08:56.1645079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,202.56,9.789,66.6,61,13,110
2025-01-07T17:08:56.2269717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,200.72,9.789,66.6,61,13,107
2025-01-07T17:08:56.2895052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,200.1,9.789,66.6,61,13,106
2025-01-07T17:08:56.3519606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.34,9.789,66.6,61,13,108
2025-01-07T17:08:56.4144919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,202.64,9.759,65.4,61,13,111
2025-01-07T17:08:56.4925731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.07,9.759,65.4,61,13,115
2025-01-07T17:08:56.5551138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.88,9.759,65.4,61,13,118
2025-01-07T17:08:56.6175464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.87,9.759,65.4,61,13,123
2025-01-07T17:08:56.6800537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,212.35,9.759,65.4,61,14,129
2025-01-07T17:08:56.7425998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.22,9.759,65.4,61,14,137
2025-01-07T17:08:56.8206796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,223.24,9.759,65.4,61,14,147
2025-01-07T17:08:56.8830269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,229.21,9.759,65.4,61,14,157
2025-01-07T17:08:56.9456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,235.73,9.759,65.4,61,14,168
2025-01-07T17:08:57.0081203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,239.86,9.759,65.4,61,14,175
2025-01-07T17:08:57.0705151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,243.99,9.759,65.4,61,14,182
2025-01-07T17:08:57.1486893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,243.4,9.759,65.4,61,14,181
2025-01-07T17:08:57.2112166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,239.27,9.759,65.4,61,14,174
2025-01-07T17:08:57.2736431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,235.14,9.759,65.4,61,14,167
2025-01-07T17:08:57.3362058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.62,9.759,65.4,60.7,14,158
2025-01-07T17:08:57.3986350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,224.26,9.759,65.4,60.7,14,149
2025-01-07T17:08:57.4767380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.17,9.72,64.8,60.7,14,141
2025-01-07T17:08:57.5392359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,214.93,9.72,64.8,60.7,14,134
2025-01-07T17:08:57.6017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.26,9.72,64.8,60.7,14,128
2025-01-07T17:08:57.6642203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,208.17,9.72,64.8,60.7,14,123
2025-01-07T17:08:57.7267587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.8,9.72,64.8,60.7,8,119
2025-01-07T17:08:57.7892365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.36,9.72,64.8,60.7,8,118
2025-01-07T17:08:57.8672804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.5,9.72,64.8,60.7,8,116
2025-01-07T17:08:57.9297940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.22,9.72,64.8,60.7,8,113
2025-01-07T17:08:57.9923423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.94,9.72,64.8,60.7,8,110
2025-01-07T17:08:58.0548039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.09,9.72,64.8,60.7,8,108
2025-01-07T17:08:58.1172452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.09,9.72,64.8,60.7,8,108
2025-01-07T17:08:58.1953305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.25,9.72,64.8,60.7,8,106
2025-01-07T17:08:58.2578143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.83,9.72,64.8,60.7,8,105
2025-01-07T17:08:58.3516026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.08,9.72,64.8,61.3,8,105
2025-01-07T17:08:58.3827911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.93,9.72,64.8,61.3,8,107
2025-01-07T17:08:58.4453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.2,9.72,64.8,61.3,8,110
2025-01-07T17:08:58.5234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.99,9.607,65.6,61.3,8,116
2025-01-07T17:08:58.5859093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.61,9.607,65.6,61.3,8,122
2025-01-07T17:08:58.6484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.69,9.607,65.6,61.3,8,129
2025-01-07T17:08:58.7109131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.81,9.607,65.6,61.3,9,135
2025-01-07T17:08:58.7734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.73,9.607,65.6,61.3,9,139
2025-01-07T17:08:58.8514832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,225.17,9.607,65.6,61.3,9,142
2025-01-07T17:08:58.9140005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.1,9.607,65.6,61.3,9,146
2025-01-07T17:08:58.9764444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.54,9.607,65.6,61.3,9,149
2025-01-07T17:08:59.0406294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.47,9.607,65.6,61.3,9,153
2025-01-07T17:08:59.1013363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.89,9.607,65.6,61.3,9,158
2025-01-07T17:08:59.1795606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,236.75,9.607,65.6,61.3,9,166
2025-01-07T17:08:59.2420499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.62,9.607,65.6,61.3,9,174
2025-01-07T17:08:59.3045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,244.49,9.607,65.6,61.3,9,182
2025-01-07T17:08:59.3670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.36,9.607,65.6,62.3,9,189
2025-01-07T17:08:59.4295798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,252.23,9.607,65.6,62.3,9,197
2025-01-07T17:08:59.5076571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,255.13,9.607,65.6,62.3,9,203
2025-01-07T17:08:59.5701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,258.25,9.552,66.9,62.3,9,208
2025-01-07T17:08:59.6325988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,260.18,9.552,66.9,62.3,9,212
2025-01-07T17:08:59.6951568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,262.12,9.552,66.9,62.3,9,216
2025-01-07T17:08:59.7652336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,263.57,9.552,66.9,62.3,9,219
2025-01-07T17:08:59.8276543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,265.51,9.552,66.9,62.3,9,223
2025-01-07T17:08:59.8901923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,266.96,9.552,66.9,62.3,9,226
2025-01-07T17:08:59.9526707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,267.92,9.552,66.9,62.3,9,228
2025-01-07T17:09:00.0308736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,269.37,9.552,66.9,62.3,9,231
2025-01-07T17:09:00.0932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,270.82,9.552,66.9,62.3,9,234
2025-01-07T17:09:00.1558110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,272.26,9.552,66.9,62.3,9,237
2025-01-07T17:09:00.2182764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,272.74,9.552,66.9,62.3,9,238
2025-01-07T17:09:00.2807033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,271.78,9.552,66.9,62.3,9,236
2025-01-07T17:09:00.3454063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,270,9.552,66.9,62.6,9,232
2025-01-07T17:09:00.4099616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,268.07,9.552,66.9,62.6,9,228
2025-01-07T17:09:00.4880717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,266.99,9.591,67.7,62.6,9,225
2025-01-07T17:09:00.5505677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,265.06,9.591,67.7,62.6,9,221
2025-01-07T17:09:00.6131412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,263.61,9.591,67.7,62.6,9,218
2025-01-07T17:09:00.6755686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,256.38,9.591,67.7,62.6,4,215
2025-01-07T17:09:00.7380423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,255.53,9.591,67.7,62.6,4,212
2025-01-07T17:09:00.8161451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,254.39,9.591,67.7,62.6,4,208
2025-01-07T17:09:00.8786072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,253.81,9.591,67.7,62.6,4,206
2025-01-07T17:09:00.9411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,252.94,9.591,67.7,62.6,4,203
2025-01-07T17:09:01.0036904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,250.61,9.591,67.7,62.6,4,195
2025-01-07T17:09:01.0660882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.67,9.591,67.7,62.6,4,185
2025-01-07T17:09:01.1441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.27,9.591,67.7,62.6,4,170
2025-01-07T17:09:01.2067135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,242.4,9.591,67.7,62.6,4,167
2025-01-07T17:09:01.2691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,240.38,9.591,67.7,62.6,4,160
2025-01-07T17:09:01.3472415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.43,9.591,67.7,62.7,4,153
2025-01-07T17:09:01.3941349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.49,9.591,67.7,62.7,4,146
2025-01-07T17:09:01.4723623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.47,9.673,67.4,62.7,4,139
2025-01-07T17:09:01.5347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.17,9.673,67.4,62.7,4,134
2025-01-07T17:09:01.5977319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.41,9.673,67.4,62.7,4,131
2025-01-07T17:09:01.6597613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.16,9.673,67.4,62.7,4,130
2025-01-07T17:09:01.7222916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.83,9.673,67.4,62.7,2,130
2025-01-07T17:09:01.8003214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.83,9.673,67.4,62.7,2,130
2025-01-07T17:09:01.8627896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.83,9.673,67.4,62.7,2,130
2025-01-07T17:09:01.9253312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.83,9.673,67.4,62.7,2,130
2025-01-07T17:09:01.9876476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.7,9.673,67.4,62.7,2,129
2025-01-07T17:09:02.0502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.34,9.673,67.4,62.7,2,126
2025-01-07T17:09:02.1285062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.99,9.673,67.4,62.7,2,123
2025-01-07T17:09:02.1908322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.76,9.673,67.4,62.7,2,121
2025-01-07T17:09:02.2533902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.55,9.673,67.4,62.7,2,119
2025-01-07T17:09:02.3470322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.51,9.673,67.4,62.3,2,119
2025-01-07T17:09:02.3782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.51,9.673,67.4,62.3,2,119
2025-01-07T17:09:02.4564080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.72,9.673,67.4,62.3,2,121
2025-01-07T17:09:02.5189547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.83,9.673,67.4,62.3,2,122
2025-01-07T17:09:02.5857521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.17,9.731,66.6,62.3,2,122
2025-01-07T17:09:02.6483513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.4,9.731,66.6,62.3,2,124
2025-01-07T17:09:02.7106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.64,9.731,66.6,62.3,6,125
2025-01-07T17:09:02.7733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.99,9.731,66.6,62.3,6,126
2025-01-07T17:09:02.8356695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.03,9.731,66.6,62.3,6,129
2025-01-07T17:09:02.9139250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.52,9.731,66.6,62.3,6,136
2025-01-07T17:09:02.9763296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.69,9.731,66.6,62.3,6,142
2025-01-07T17:09:03.0386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.06,9.731,66.6,62.3,6,143
2025-01-07T17:09:03.1010949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.42,9.731,66.6,62.3,6,144
2025-01-07T17:09:03.1636904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.69,9.731,66.6,62.3,6,142
2025-01-07T17:09:03.2418583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.24,9.731,66.6,62.3,6,138
2025-01-07T17:09:03.3043795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.09,9.731,66.6,62.3,6,132
2025-01-07T17:09:03.3668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.51,9.731,66.6,61.8,6,128
2025-01-07T17:09:03.4293535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.1,9.731,66.6,61.8,6,121
2025-01-07T17:09:03.4918740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.82,9.693,65.8,61.8,6,116
2025-01-07T17:09:03.5699468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.86,9.693,65.8,61.8,6,110
2025-01-07T17:09:03.6323848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.9,9.693,65.8,61.8,6,107
2025-01-07T17:09:03.6949332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,205.56,9.693,65.8,61.8,10,105
2025-01-07T17:09:03.7575275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,205.56,9.693,65.8,61.8,10,105
2025-01-07T17:09:03.8199362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,206.59,9.693,65.8,61.8,10,107
2025-01-07T17:09:03.8823073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.64,9.693,65.8,61.8,10,111
2025-01-07T17:09:03.9604948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.22,9.693,65.8,61.8,10,118
2025-01-07T17:09:04.0228926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.26,9.693,65.8,61.8,10,122
2025-01-07T17:09:04.0855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.3,9.693,65.8,61.8,10,126
2025-01-07T17:09:04.1480606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.34,9.693,65.8,61.8,10,130
2025-01-07T17:09:04.2103894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.36,9.693,65.8,61.8,10,132
2025-01-07T17:09:04.2885582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.36,9.693,65.8,61.8,10,132
2025-01-07T17:09:04.3509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.31,9.693,65.8,61.7,10,132
2025-01-07T17:09:04.4135731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,219.31,9.693,65.8,61.7,10,132
2025-01-07T17:09:04.4761053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.04,9.607,65.5,61.7,10,132
2025-01-07T17:09:04.5385555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.53,9.607,65.5,61.7,10,131
2025-01-07T17:09:04.6165930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.5,9.607,65.5,61.7,10,129
2025-01-07T17:09:04.6791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.35,9.607,65.5,61.7,14,127
2025-01-07T17:09:04.7416618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,210.73,9.607,65.5,61.7,14,126
2025-01-07T17:09:04.8040661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.11,9.607,65.5,61.7,14,125
2025-01-07T17:09:04.8664962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.35,9.607,65.5,61.7,14,127
2025-01-07T17:09:04.9448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,213.82,9.607,65.5,61.7,14,131
2025-01-07T17:09:05.0071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.27,9.607,65.5,61.7,14,135
2025-01-07T17:09:05.0696217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,218.71,9.607,65.5,61.7,14,139
2025-01-07T17:09:05.1321399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,220.54,9.607,65.5,61.7,14,142
2025-01-07T17:09:05.1946324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,218.71,9.607,65.5,61.7,14,139
2025-01-07T17:09:05.2727344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.66,9.607,65.5,61.7,14,134
2025-01-07T17:09:05.3352876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,212.53,9.607,65.5,61.6,14,129
2025-01-07T17:09:05.3978161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.67,9.607,65.5,61.6,14,126
2025-01-07T17:09:05.4601552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.27,9.636,65.6,61.6,14,122
2025-01-07T17:09:05.5226853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.27,9.636,65.6,61.6,14,122
2025-01-07T17:09:05.6007651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.27,9.636,65.6,61.6,14,122
2025-01-07T17:09:05.6632455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.39,9.636,65.6,61.6,14,119
2025-01-07T17:09:05.7258896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.69,9.636,65.6,61.6,13,119
2025-01-07T17:09:05.7883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.5,9.636,65.6,61.6,13,122
2025-01-07T17:09:05.8507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.89,9.636,65.6,61.6,13,126
2025-01-07T17:09:05.9288056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.86,9.636,65.6,61.6,13,131
2025-01-07T17:09:05.9913420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,217.23,9.636,65.6,61.6,13,135
2025-01-07T17:09:06.0538819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.45,9.636,65.6,61.6,13,132
2025-01-07T17:09:06.1162322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,212.49,9.636,65.6,61.6,13,127
2025-01-07T17:09:06.1788997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.9,9.636,65.6,61.6,13,121
2025-01-07T17:09:06.2412872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.48,9.636,65.6,61.6,13,117
2025-01-07T17:09:06.3349393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,206.3,9.636,65.6,61.3,13,117
2025-01-07T17:09:06.3818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,206.3,9.636,65.6,61.3,13,117
2025-01-07T17:09:06.4499402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.85,9.819,65.6,61.3,13,119
2025-01-07T17:09:06.5123661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.63,9.819,65.6,61.3,13,122
2025-01-07T17:09:06.5748568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.63,9.819,65.6,61.3,13,122
2025-01-07T17:09:06.6373333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.44,9.819,65.6,61.3,13,120
2025-01-07T17:09:06.6998283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.58,9.819,65.6,61.3,17,121
2025-01-07T17:09:06.7779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.61,9.819,65.6,61.3,17,124
2025-01-07T17:09:06.8404311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.3,9.819,65.6,61.3,17,128
2025-01-07T17:09:06.9028989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.96,9.819,65.6,61.3,17,132
2025-01-07T17:09:06.9654075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.92,9.819,65.6,61.3,17,138
2025-01-07T17:09:07.0278646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,219.19,9.819,65.6,61.3,17,143
2025-01-07T17:09:07.1060061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,223.73,9.819,65.6,61.3,17,150
2025-01-07T17:09:07.1684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,227.59,9.819,65.6,61.3,17,156
2025-01-07T17:09:07.2309503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,228.87,9.819,65.6,61.3,17,158
2025-01-07T17:09:07.2934746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,228.87,9.819,65.6,61.3,17,158
2025-01-07T17:09:07.3559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,228.55,9.819,65.6,60.8,17,158
2025-01-07T17:09:07.4340124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.27,9.819,65.6,60.8,17,156
2025-01-07T17:09:07.4964987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,222.45,10.043,66,60.8,17,148
2025-01-07T17:09:07.5589964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,215.34,10.043,66,60.8,17,137
2025-01-07T17:09:07.6213575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.75,10.043,66,60.8,17,124
2025-01-07T17:09:07.6840744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.93,10.043,66,60.8,11,111
2025-01-07T17:09:07.7620975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201.55,10.043,66,60.8,11,101
2025-01-07T17:09:07.8245893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,197.19,10.043,66,60.8,11,93
2025-01-07T17:09:07.8870697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,195,10.043,66,60.8,11,89
2025-01-07T17:09:07.9496353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.89,10.043,66,60.8,11,87
2025-01-07T17:09:08.0120628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,194.45,10.043,66,60.8,11,88
2025-01-07T17:09:08.0901220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,196.65,10.043,66,60.8,11,92
2025-01-07T17:09:08.1526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201.55,10.043,66,60.8,11,101
2025-01-07T17:09:08.2149570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.47,10.043,66,60.8,11,112
2025-01-07T17:09:08.2775685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.33,10.043,66,60.8,11,123
2025-01-07T17:09:08.3401341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.62,10.043,66,60.8,11,133
2025-01-07T17:09:08.4182244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.37,10.043,66,60.8,11,142
2025-01-07T17:09:08.4807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,228.04,10.09,66.9,60.8,11,150
2025-01-07T17:09:08.5432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,232.75,10.09,66.9,60.8,11,159
2025-01-07T17:09:08.6058398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.93,10.09,66.9,60.8,11,167
2025-01-07T17:09:08.6681746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,239.54,10.09,66.9,60.8,11,172
2025-01-07T17:09:08.7463228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,240.07,10.09,66.9,60.8,11,173
2025-01-07T17:09:08.8088250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,240.07,10.09,66.9,60.8,11,173
2025-01-07T17:09:08.8712436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,239.54,10.09,66.9,60.8,11,172
2025-01-07T17:09:08.9337596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,239.02,10.09,66.9,60.8,11,171
2025-01-07T17:09:08.9963009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,236.41,10.09,66.9,60.8,11,166
2025-01-07T17:09:09.0587787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,233.28,10.09,66.9,60.8,11,160
2025-01-07T17:09:09.1368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.57,10.09,66.9,60.8,11,151
2025-01-07T17:09:09.1993531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,223.32,10.09,66.9,60.8,11,141
2025-01-07T17:09:09.2618361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.01,10.09,66.9,60.8,11,129
2025-01-07T17:09:09.3399491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.49,10.09,66.9,61.5,11,116
2025-01-07T17:09:09.3868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203,10.09,66.9,61.5,11,102
2025-01-07T17:09:09.4649120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.75,9.921,67.7,61.5,11,89
2025-01-07T17:09:09.5273868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,188.37,9.921,67.7,61.5,11,76
2025-01-07T17:09:09.5899365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,181.87,9.921,67.7,61.5,11,65
2025-01-07T17:09:09.6524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,175.61,9.921,67.7,61.5,11,55
2025-01-07T17:09:09.7148778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.21,9.921,67.7,61.5,7,45
2025-01-07T17:09:09.7929701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,206.01,9.921,67.7,61.5,7,35
2025-01-07T17:09:09.8554826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,212.29,9.921,67.7,61.5,7,26
2025-01-07T17:09:09.9179491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,222.69,9.921,67.7,61.5,7,18
2025-01-07T17:09:09.9804141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,228.08,9.921,67.7,61.5,7,15
2025-01-07T17:09:10.0428972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,226.19,9.921,67.7,61.5,7,16
2025-01-07T17:09:10.1210182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,218.14,9.921,67.7,61.5,7,21
2025-01-07T17:09:10.1835631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.47,9.921,67.7,61.5,7,28
2025-01-07T17:09:10.2459740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,204.82,9.921,67.7,61.5,7,38
2025-01-07T17:09:10.3085298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,202.83,9.921,67.7,61.5,7,52
2025-01-07T17:09:10.3710641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,204.33,9.791,67.8,62.1,7,68
2025-01-07T17:09:10.4491094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.79,9.791,67.8,62.1,7,85
2025-01-07T17:09:10.5116012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.77,9.791,67.8,62.1,7,103
2025-01-07T17:09:10.5741046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.46,9.791,67.8,62.1,7,121
2025-01-07T17:09:10.6365502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.15,9.791,67.8,62.1,7,138
2025-01-07T17:09:10.6990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.11,9.791,67.8,62.1,2,151
2025-01-07T17:09:10.7771443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.68,9.791,67.8,62.1,2,161
2025-01-07T17:09:10.8396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.66,9.791,67.8,62.1,2,167
2025-01-07T17:09:10.9021563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.99,9.791,67.8,62.1,2,169
2025-01-07T17:09:10.9646347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.32,9.791,67.8,62.1,2,171
2025-01-07T17:09:11.0270564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.82,9.791,67.8,62.1,2,174
2025-01-07T17:09:11.1052541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.99,9.791,67.8,62.1,2,175
2025-01-07T17:09:11.1676869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.99,9.791,67.8,62.1,2,175
2025-01-07T17:09:11.2302777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.17,9.791,67.8,62.1,2,182
2025-01-07T17:09:11.2926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.85,9.791,67.8,62.1,2,186
2025-01-07T17:09:11.3565496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.56,9.791,67.8,62.3,2,190
2025-01-07T17:09:11.4176140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.24,9.791,67.8,62.3,2,194
2025-01-07T17:09:11.4957575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.07,9.848,67,62.3,2,197
2025-01-07T17:09:11.5582203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,250.22,9.848,67,62.3,2,204
2025-01-07T17:09:11.6208323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.51,9.848,67,62.3,2,212
2025-01-07T17:09:11.6831838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,261.16,9.848,67,62.3,7,219
2025-01-07T17:09:11.7456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,263.6,9.848,67,62.3,7,225
2025-01-07T17:09:11.8237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,265.21,9.848,67,62.3,7,229
2025-01-07T17:09:11.8863006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,267.21,9.848,67,62.3,7,234
2025-01-07T17:09:11.9488362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,269.2,9.848,67,62.3,7,239
2025-01-07T17:09:12.0112347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,271.15,9.848,67,62.3,7,244
2025-01-07T17:09:12.0737597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,272.7,9.848,67,62.3,7,248
2025-01-07T17:09:12.1518878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,273.47,9.848,67,62.3,7,250
2025-01-07T17:09:12.2142960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,271.15,9.848,67,62.3,7,244
2025-01-07T17:09:12.2768087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,265.21,9.848,67,62.3,7,229
2025-01-07T17:09:12.3393413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,255.5,9.848,67,62.5,7,205
2025-01-07T17:09:12.4019111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,246.79,9.848,67,62.5,7,184
2025-01-07T17:09:12.4799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.72,9.848,67,62.5,7,145
2025-01-07T17:09:12.5424000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.22,9.848,67,62.5,7,121
2025-01-07T17:09:12.6049147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.56,9.949,66.2,62.5,7,101
2025-01-07T17:09:12.6674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.36,9.949,66.2,62.5,4,86
2025-01-07T17:09:12.7298852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.63,9.949,66.2,62.5,4,76
2025-01-07T17:09:12.8081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.49,9.949,66.2,62.5,4,70
2025-01-07T17:09:12.8706193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.64,9.949,66.2,62.5,4,64
2025-01-07T17:09:12.9329196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,222.91,9.949,66.2,62.5,4,60
2025-01-07T17:09:12.9954022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.33,9.949,66.2,62.5,4,56
2025-01-07T17:09:13.0578978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,224.28,9.949,66.2,62.5,4,50
2025-01-07T17:09:13.1203664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,224.68,9.949,66.2,62.5,4,48
2025-01-07T17:09:13.1985574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,223.92,9.949,66.2,62.5,4,52
2025-01-07T17:09:13.2610228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,222.53,9.949,66.2,62.5,4,67
2025-01-07T17:09:13.3390983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.5,9.949,66.2,62.8,4,87
2025-01-07T17:09:13.3859767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.34,9.949,66.2,62.8,4,111
2025-01-07T17:09:13.4485158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.6,9.949,66.2,62.8,4,134
2025-01-07T17:09:13.5266684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.36,9.936,66.1,62.8,4,156
2025-01-07T17:09:13.5890286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.43,9.936,66.1,62.8,4,174
2025-01-07T17:09:13.6515642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,248.59,9.936,66.1,62.8,4,192
2025-01-07T17:09:13.7140108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,256.1,9.936,66.1,62.8,6,210
2025-01-07T17:09:13.7765259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,261.58,9.936,66.1,62.8,6,225
2025-01-07T17:09:13.8546644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,266.52,9.936,66.1,62.8,6,239
2025-01-07T17:09:13.9171917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,270.54,9.936,66.1,62.8,6,251
2025-01-07T17:09:13.9796530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,274.3,9.936,66.1,62.8,6,263
2025-01-07T17:09:14.0421606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.88,9.936,66.1,62.8,6,272
2025-01-07T17:09:14.1044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.93,9.936,66.1,62.8,6,276
2025-01-07T17:09:14.1827148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.44,9.936,66.1,62.8,6,278
2025-01-07T17:09:14.2452227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.17,9.936,66.1,62.8,6,281
2025-01-07T17:09:14.3077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.07,9.936,66.1,62.8,6,285
2025-01-07T17:09:14.3701370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.5,9.936,66.1,62.8,6,287
2025-01-07T17:09:14.4326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.23,9.852,66.7,62.8,6,287
2025-01-07T17:09:14.5107591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.23,9.852,66.7,62.8,6,287
2025-01-07T17:09:14.5732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.87,9.852,66.7,62.8,6,281
2025-01-07T17:09:14.6357696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,276.39,9.852,66.7,62.8,6,268
2025-01-07T17:09:14.6983559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.79,9.852,66.7,62.8,1,250
2025-01-07T17:09:14.7607289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,250.25,9.852,66.7,62.8,1,225
2025-01-07T17:09:14.8388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.54,9.852,66.7,62.8,1,193
2025-01-07T17:09:14.9013225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.46,9.852,66.7,62.8,1,159
2025-01-07T17:09:14.9637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.04,9.852,66.7,62.8,1,126
2025-01-07T17:09:15.0262742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241,9.852,66.7,62.8,1,100
2025-01-07T17:09:15.0887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.99,9.852,66.7,62.8,1,77
2025-01-07T17:09:15.1669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.6,9.852,66.7,62.8,1,60
2025-01-07T17:09:15.2295109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.2,9.852,66.7,62.8,1,50
2025-01-07T17:09:15.2918870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242.27,9.852,66.7,62.8,1,49
2025-01-07T17:09:15.3543909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.9,9.852,66.7,62.4,1,55
2025-01-07T17:09:15.4168109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.3,9.852,66.7,62.4,1,67
2025-01-07T17:09:15.4949542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.74,9.809,67.5,62.4,1,79
2025-01-07T17:09:15.5575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.65,9.809,67.5,62.4,1,90
2025-01-07T17:09:15.6198793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.72,9.809,67.5,62.4,1,98
2025-01-07T17:09:15.6824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.89,9.809,67.5,62.4,1,106
2025-01-07T17:09:15.7449318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.13,9.809,67.5,62.4,1,113
2025-01-07T17:09:15.8074318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.48,9.809,67.5,62.4,1,121
2025-01-07T17:09:15.8854877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.04,9.809,67.5,62.4,1,131
2025-01-07T17:09:15.9479638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.65,9.809,67.5,62.4,1,140
2025-01-07T17:09:16.0104397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.4,9.809,67.5,62.4,1,150
2025-01-07T17:09:16.0730347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.15,9.809,67.5,62.4,1,159
2025-01-07T17:09:16.1355923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.94,9.809,67.5,62.4,1,168
2025-01-07T17:09:16.2135833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.57,9.809,67.5,62.4,1,175
2025-01-07T17:09:16.2761803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.21,9.809,67.5,62.4,1,182
2025-01-07T17:09:16.3385820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.92,9.809,67.5,62,1,190
2025-01-07T17:09:16.4009767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.74,9.809,67.5,62,1,199
2025-01-07T17:09:16.4634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,249.45,9.809,67.5,62,1,207
2025-01-07T17:09:16.5416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.41,9.807,67.7,62,1,216
2025-01-07T17:09:16.6042510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,250.89,9.807,67.7,62,1,222
2025-01-07T17:09:16.6665124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,257.02,9.807,67.7,62,3,227
2025-01-07T17:09:16.7291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,257.64,9.807,67.7,62,3,230
2025-01-07T17:09:16.7916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,258.05,9.807,67.7,62,3,232
2025-01-07T17:09:16.8695755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,258.05,9.807,67.7,62,3,232
2025-01-07T17:09:16.9321249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,258.05,9.807,67.7,62,3,232
2025-01-07T17:09:16.9945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,257.23,9.807,67.7,62,3,228
2025-01-07T17:09:17.0570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,255.75,9.807,67.7,62,3,221
2025-01-07T17:09:17.1194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.77,9.807,67.7,62,3,212
2025-01-07T17:09:17.1977127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,251.04,9.807,67.7,62,3,200
2025-01-07T17:09:17.2602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.24,9.807,67.7,62,3,188
2025-01-07T17:09:17.3382984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.79,9.807,67.7,61.8,3,182
2025-01-07T17:09:17.3852412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.15,9.807,67.7,61.8,3,175
2025-01-07T17:09:17.4477653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.92,9.807,67.7,61.8,3,174
2025-01-07T17:09:17.5257700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.92,9.807,67.7,61.8,3,174
2025-01-07T17:09:17.5883078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.69,9.798,67.4,61.8,3,174
2025-01-07T17:09:17.6508053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.92,9.798,67.4,61.8,3,175
2025-01-07T17:09:17.7132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.61,9.798,67.4,61.8,2,175
2025-01-07T17:09:17.7758374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.61,9.798,67.4,61.8,2,175
2025-01-07T17:09:17.8383382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.62,9.798,67.4,61.8,2,181
2025-01-07T17:09:17.9163586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.3,9.798,67.4,61.8,2,185
2025-01-07T17:09:17.9787229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.98,9.798,67.4,61.8,2,189
2025-01-07T17:09:18.0413340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.48,9.798,67.4,61.8,2,192
2025-01-07T17:09:18.1038832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.82,9.798,67.4,61.8,2,194
2025-01-07T17:09:18.1663020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.33,9.798,67.4,61.8,2,197
2025-01-07T17:09:18.2443577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.83,9.798,67.4,61.8,2,200
2025-01-07T17:09:18.3069160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.32,9.798,67.4,61.8,2,203
2025-01-07T17:09:18.3693430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,250.95,9.798,67.4,61.6,2,207
2025-01-07T17:09:18.4318534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,250.86,9.762,66.7,61.6,2,210
2025-01-07T17:09:18.4943574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,251.18,9.762,66.7,61.6,2,212
2025-01-07T17:09:18.5724521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.34,9.762,66.7,61.6,2,213
2025-01-07T17:09:18.6349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,251.18,9.762,66.7,61.6,2,212
2025-01-07T17:09:18.6974820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,252.25,9.762,66.7,61.6,3,209
2025-01-07T17:09:18.7599501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,251.34,9.762,66.7,61.6,3,205
2025-01-07T17:09:18.8223941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.72,9.762,66.7,61.6,3,198
2025-01-07T17:09:18.9005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.91,9.762,66.7,61.6,3,186
2025-01-07T17:09:18.9630510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.33,9.762,66.7,61.6,3,175
2025-01-07T17:09:19.0255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.47,9.762,66.7,61.6,3,167
2025-01-07T17:09:19.0879501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.88,9.762,66.7,61.6,3,160
2025-01-07T17:09:19.1505769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.1,9.762,66.7,61.6,3,152
2025-01-07T17:09:19.2286098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.59,9.762,66.7,61.6,3,145
2025-01-07T17:09:19.2910056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.36,9.762,66.7,61.6,3,139
2025-01-07T17:09:19.3535311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.19,9.762,66.7,61.7,3,133
2025-01-07T17:09:19.4161305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.25,9.762,66.7,61.7,3,128
2025-01-07T17:09:19.4785580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.12,9.738,65.8,61.7,3,126
2025-01-07T17:09:19.5464885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.12,9.738,65.8,61.7,3,126
2025-01-07T17:09:19.6089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.31,9.738,65.8,61.7,3,127
2025-01-07T17:09:19.6871187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.1,9.738,65.8,61.7,2,128
2025-01-07T17:09:19.7496475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.23,9.738,65.8,61.7,2,129
2025-01-07T17:09:19.8120397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.48,9.738,65.8,61.7,2,131
2025-01-07T17:09:19.8744676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.01,9.738,65.8,61.7,2,135
2025-01-07T17:09:19.9370121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.99,9.738,65.8,61.7,2,142
2025-01-07T17:09:20.0151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.33,9.738,65.8,61.7,2,151
2025-01-07T17:09:20.0774825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.6,9.738,65.8,61.7,2,159
2025-01-07T17:09:20.1402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.24,9.738,65.8,61.7,2,169
2025-01-07T17:09:20.2026313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.25,9.738,65.8,61.7,2,175
2025-01-07T17:09:20.2650863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.25,9.738,65.8,61.7,2,175
2025-01-07T17:09:20.3431904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.32,9.738,65.8,62.1,2,175
2025-01-07T17:09:20.4056487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.34,9.738,65.8,62.1,2,181
2025-01-07T17:09:20.4681666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.68,9.738,65.8,62.1,2,183
2025-01-07T17:09:20.5307277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.69,9.749,65.2,62.1,2,186
2025-01-07T17:09:20.5932359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.03,9.749,65.2,62.1,2,188
2025-01-07T17:09:20.6555973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,249.95,9.749,65.2,62.1,9,193
2025-01-07T17:09:20.7337693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,253.31,9.749,65.2,62.1,9,200
2025-01-07T17:09:20.7962469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,256.67,9.749,65.2,62.1,9,207
2025-01-07T17:09:20.8586805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,259.06,9.749,65.2,62.1,9,212
2025-01-07T17:09:20.9212539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,260.97,9.749,65.2,62.1,9,216
2025-01-07T17:09:20.9838039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,261.93,9.749,65.2,62.1,9,218
2025-01-07T17:09:21.0618372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,261.93,9.749,65.2,62.1,9,218
2025-01-07T17:09:21.1242823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,262.41,9.749,65.2,62.1,9,219
2025-01-07T17:09:21.1867978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,262.89,9.749,65.2,62.1,9,220
2025-01-07T17:09:21.2492785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,260.02,9.749,65.2,62.1,9,214
2025-01-07T17:09:21.3429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,253.6,9.749,65.2,62.7,9,200
2025-01-07T17:09:21.3898599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,247.84,9.749,65.2,62.7,9,188
2025-01-07T17:09:21.4523511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.91,9.755,64.8,62.7,9,174
2025-01-07T17:09:21.5148394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.16,9.755,64.8,62.7,9,162
2025-01-07T17:09:21.5773239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.98,9.755,64.8,62.7,9,147
2025-01-07T17:09:21.6398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.35,9.755,64.8,62.7,9,131
2025-01-07T17:09:21.7066063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.16,9.755,64.8,62.7,5,118
2025-01-07T17:09:21.7848045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.22,9.755,64.8,62.7,5,111
2025-01-07T17:09:21.8472365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.95,9.755,64.8,62.7,5,110
2025-01-07T17:09:21.9097367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.49,9.755,64.8,62.7,5,112
2025-01-07T17:09:21.9722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.59,9.755,64.8,62.7,5,116
2025-01-07T17:09:22.0347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.44,9.755,64.8,62.7,5,119
2025-01-07T17:09:22.0972260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.02,9.755,64.8,62.7,5,121
2025-01-07T17:09:22.1753726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.44,9.755,64.8,62.7,5,119
2025-01-07T17:09:22.2378348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.59,9.755,64.8,62.7,5,116
2025-01-07T17:09:22.3002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.04,9.755,64.8,62.7,5,114
2025-01-07T17:09:22.3627631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.62,9.755,64.8,63.2,5,112
2025-01-07T17:09:22.4253984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.42,9.682,64.7,63.2,5,112
2025-01-07T17:09:22.5033723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.42,9.682,64.7,63.2,5,112
2025-01-07T17:09:22.5658646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.98,9.682,64.7,63.2,5,114
2025-01-07T17:09:22.6283699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.4,9.682,64.7,63.2,5,119
2025-01-07T17:09:22.6908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.49,9.682,64.7,63.2,11,125
2025-01-07T17:09:22.7533569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.34,9.682,64.7,63.2,11,134
2025-01-07T17:09:22.8314121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,223.64,9.682,64.7,63.2,11,142
2025-01-07T17:09:22.8939517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.99,9.682,64.7,63.2,11,152
2025-01-07T17:09:22.9563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,234.32,9.682,64.7,63.2,11,162
2025-01-07T17:09:23.0188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,239.65,9.682,64.7,63.2,11,172
2025-01-07T17:09:23.0814026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,241.24,9.682,64.7,63.2,11,175
2025-01-07T17:09:23.1484690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,245.5,9.682,64.7,63.2,11,183
2025-01-07T17:09:23.2265757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,246.03,9.682,64.7,63.2,11,184
2025-01-07T17:09:23.2890460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,244.97,9.682,64.7,63.2,11,182
2025-01-07T17:09:23.3515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,240.13,9.682,64.7,63.1,11,173
2025-01-07T17:09:23.4139898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,231.6,9.682,64.7,63.1,11,157
2025-01-07T17:09:23.4786329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.63,9.638,65.4,63.1,11,136
2025-01-07T17:09:23.5411294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.42,9.638,65.4,63.1,11,119
2025-01-07T17:09:23.6192472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.28,9.638,65.4,63.1,11,106
2025-01-07T17:09:23.6817237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,203.33,9.638,65.4,63.1,10,100
2025-01-07T17:09:23.7441895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,202.29,9.638,65.4,63.1,10,98
2025-01-07T17:09:23.8066430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.87,9.638,65.4,63.1,10,103
2025-01-07T17:09:23.8691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.48,9.638,65.4,63.1,10,110
2025-01-07T17:09:23.9317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.1,9.638,65.4,63.1,10,119
2025-01-07T17:09:24.0098049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.22,9.638,65.4,63.1,10,129
2025-01-07T17:09:24.0722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.84,9.638,65.4,63.1,10,140
2025-01-07T17:09:24.1347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.98,9.638,65.4,63.1,10,154
2025-01-07T17:09:24.1972179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.1,9.638,65.4,63.1,10,166
2025-01-07T17:09:24.2596953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,241.68,9.638,65.4,63.1,10,175
2025-01-07T17:09:24.3378274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,250.08,9.638,65.4,62.6,10,192
2025-01-07T17:09:24.4003619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,257.73,9.638,65.4,62.6,10,207
2025-01-07T17:09:24.4627684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,264.87,9.638,65.4,62.6,10,221
2025-01-07T17:09:24.5252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,271.7,9.696,67,62.6,10,233
2025-01-07T17:09:24.5877405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,276.29,9.696,67,62.6,10,242
2025-01-07T17:09:24.6658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,278.87,9.696,67,62.6,11,244
2025-01-07T17:09:24.7282579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,274.54,9.696,67,62.6,11,236
2025-01-07T17:09:24.7908147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,265.96,9.696,67,62.6,11,220
2025-01-07T17:09:24.8532620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,255.83,9.696,67,62.6,11,201
2025-01-07T17:09:24.9158152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,246.26,9.696,67,62.6,11,183
2025-01-07T17:09:24.9940236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,238.81,9.696,67,62.6,11,169
2025-01-07T17:09:25.0564093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,230.82,9.696,67,62.6,11,154
2025-01-07T17:09:25.1189282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.79,9.696,67,62.6,11,139
2025-01-07T17:09:25.1813466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.78,9.696,67,62.6,11,126
2025-01-07T17:09:25.2439241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.8,9.696,67,62.6,11,115
2025-01-07T17:09:25.3219861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.75,9.696,67,62.6,11,104
2025-01-07T17:09:25.3844841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.39,9.696,67,62,11,95
2025-01-07T17:09:25.4469956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.81,9.799,68.1,62,11,89
2025-01-07T17:09:25.5094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,193.54,9.799,68.1,62,11,85
2025-01-07T17:09:25.5719453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,193.54,9.799,68.1,62,11,85
2025-01-07T17:09:25.6500373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.68,9.799,68.1,62,11,87
2025-01-07T17:09:25.7124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.28,9.799,68.1,62,6,91
2025-01-07T17:09:25.7750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.14,9.799,68.1,62,6,98
2025-01-07T17:09:25.8375141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.78,9.799,68.1,62,6,107
2025-01-07T17:09:25.9000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.28,9.799,68.1,62,6,118
2025-01-07T17:09:25.9781368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227,9.799,68.1,62,6,129
2025-01-07T17:09:26.0405593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.82,9.799,68.1,62,6,137
2025-01-07T17:09:26.1029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.61,9.799,68.1,62,6,142
2025-01-07T17:09:26.1655811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.07,9.799,68.1,62,6,146
2025-01-07T17:09:26.2280853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.16,9.799,68.1,62,6,149
2025-01-07T17:09:26.3062079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.27,9.799,68.1,62,6,152
2025-01-07T17:09:26.3686963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.94,9.799,68.1,61.5,6,157
2025-01-07T17:09:26.4311822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.02,9.861,67.8,61.5,6,163
2025-01-07T17:09:26.4936480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.77,9.861,67.8,61.5,6,165
2025-01-07T17:09:26.5561617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,239.4,9.861,67.8,61.5,6,164
2025-01-07T17:09:26.6185675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.9,9.861,67.8,61.5,6,160
2025-01-07T17:09:26.6966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.87,9.861,67.8,61.5,7,155
2025-01-07T17:09:26.7592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.02,9.861,67.8,61.5,7,148
2025-01-07T17:09:26.8216771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.2,9.861,67.8,61.5,7,141
2025-01-07T17:09:26.8841571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.84,9.861,67.8,61.5,7,130
2025-01-07T17:09:26.9466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.97,9.861,67.8,61.5,7,120
2025-01-07T17:09:27.0247845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.52,9.861,67.8,61.5,7,108
2025-01-07T17:09:27.0872049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,211.67,9.861,67.8,61.5,7,94
2025-01-07T17:09:27.1498235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,209.14,9.861,67.8,61.5,7,86
2025-01-07T17:09:27.2123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.75,9.861,67.8,61.5,7,88
2025-01-07T17:09:27.2747059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.73,9.861,67.8,61.5,7,103
2025-01-07T17:09:27.3528156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.9,9.861,67.8,61.3,7,120
2025-01-07T17:09:27.4153141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.54,9.861,67.8,61.3,7,132
2025-01-07T17:09:27.4778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.73,9.936,67,61.3,7,141
2025-01-07T17:09:27.5402639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.94,9.936,67,61.3,7,149
2025-01-07T17:09:27.6028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.16,9.936,67,61.3,7,152
2025-01-07T17:09:27.6809192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,230.6,9.936,67,61.3,10,153
2025-01-07T17:09:27.7434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.09,9.936,67,61.3,10,150
2025-01-07T17:09:27.8058986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.08,9.936,67,61.3,10,146
2025-01-07T17:09:27.8683146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.07,9.936,67,61.3,10,138
2025-01-07T17:09:27.9308920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.55,9.936,67,61.3,10,131
2025-01-07T17:09:28.0089195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.54,9.936,67,61.3,10,125
2025-01-07T17:09:28.0714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.03,9.936,67,61.3,10,118
2025-01-07T17:09:28.1339739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.02,9.936,67,61.3,10,114
2025-01-07T17:09:28.1963977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.51,9.936,67,61.3,10,113
2025-01-07T17:09:28.2588921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.03,9.936,67,61.3,10,118
2025-01-07T17:09:28.3370210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.89,9.936,67,61,10,124
2025-01-07T17:09:28.3995037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.4,9.936,67,61,10,129
2025-01-07T17:09:28.4620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.41,9.936,67,61,10,135
2025-01-07T17:09:28.5243803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.17,10.018,66.3,61,10,137
2025-01-07T17:09:28.5870141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.67,10.018,66.3,61,10,136
2025-01-07T17:09:28.6494943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,209.48,10.018,66.3,61,18,129
2025-01-07T17:09:28.7275720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.69,10.018,66.3,61,18,122
2025-01-07T17:09:28.7900388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,201.91,10.018,66.3,61,18,118
2025-01-07T17:09:28.8524942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.21,10.018,66.3,61,18,117
2025-01-07T17:09:28.9150497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,201.91,10.018,66.3,61,18,118
2025-01-07T17:09:28.9774003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.38,10.018,66.3,61,18,123
2025-01-07T17:09:29.0556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.86,10.018,66.3,61,18,134
2025-01-07T17:09:29.1179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,220.84,10.018,66.3,61,18,146
2025-01-07T17:09:29.1806176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,224.13,10.018,66.3,61,18,151
2025-01-07T17:09:29.2431397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,226.74,10.018,66.3,61,18,155
2025-01-07T17:09:29.3368185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,224.78,10.018,66.3,61,18,152
2025-01-07T17:09:29.3836913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,220.18,10.018,66.3,61,18,145
2025-01-07T17:09:29.4462443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.87,10.018,66.3,61,18,137
2025-01-07T17:09:29.5086455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,209.45,10.066,66,61,18,129
2025-01-07T17:09:29.5760289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.36,10.066,66,61,18,123
2025-01-07T17:09:29.6384975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,201.2,10.066,66,61,18,117
2025-01-07T17:09:29.7010366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,195.66,10.066,66,61,21,113
2025-01-07T17:09:29.7634836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,191.86,10.066,66,61,21,108
2025-01-07T17:09:29.8415432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,195.66,10.066,66,61,21,113
2025-01-07T17:09:29.9040299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,204.51,10.066,66,61,21,125
2025-01-07T17:09:29.9666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,212.39,10.066,66,61,21,136
2025-01-07T17:09:30.0290555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,220.09,10.066,66,61,21,147
2025-01-07T17:09:30.0914677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,226.98,10.066,66,61,21,157
2025-01-07T17:09:30.1696073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,235.17,10.066,66,61,21,169
2025-01-07T17:09:30.2321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,239.24,10.066,66,61,21,175
2025-01-07T17:09:30.2946541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,246,10.066,66,61,21,185
2025-01-07T17:09:30.3570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,249.45,10.066,66,61.1,21,190
2025-01-07T17:09:30.4196685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.51,10.066,66,61.1,21,196
2025-01-07T17:09:30.4977543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,254.82,10.123,65.9,61.1,21,198
2025-01-07T17:09:30.5601803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,254.82,10.123,65.9,61.1,21,198
2025-01-07T17:09:30.6226589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,246.71,10.123,65.9,61.1,21,186
2025-01-07T17:09:30.6851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,235.7,10.123,65.9,61.1,12,166
2025-01-07T17:09:30.7476163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.05,10.123,65.9,61.1,12,141
2025-01-07T17:09:30.8256780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.42,10.123,65.9,61.1,12,120
2025-01-07T17:09:30.8882673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.37,10.123,65.9,61.1,12,104
2025-01-07T17:09:30.9507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.07,10.123,65.9,61.1,12,100
2025-01-07T17:09:31.0132149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.8,10.123,65.9,61.1,12,103
2025-01-07T17:09:31.0757818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,205.36,10.123,65.9,61.1,12,111
2025-01-07T17:09:31.1538451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.42,10.123,65.9,61.1,12,120
2025-01-07T17:09:31.2163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.43,10.123,65.9,61.1,12,129
2025-01-07T17:09:31.2787978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,218.74,10.123,65.9,61.1,12,135
2025-01-07T17:09:31.3412235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,218.74,10.123,65.9,61.1,12,135
2025-01-07T17:09:31.4037517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.43,10.123,65.9,61.1,12,129
2025-01-07T17:09:31.4818353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.93,10.203,66,61.1,12,126
2025-01-07T17:09:31.5443334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.83,10.203,66,61.1,12,124
2025-01-07T17:09:31.6068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.83,10.203,66,61.1,12,124
2025-01-07T17:09:31.6693369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,210.88,10.203,66,61.1,14,125
2025-01-07T17:09:31.7318972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,211.49,10.203,66,61.1,14,126
2025-01-07T17:09:31.7943071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,212.69,10.203,66,61.1,14,128
2025-01-07T17:09:31.8723948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.49,10.203,66,61.1,14,131
2025-01-07T17:09:31.9349152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.88,10.203,66,61.1,14,135
2025-01-07T17:09:31.9972826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,218.06,10.203,66,61.1,14,137
2025-01-07T17:09:32.0598525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,219.84,10.203,66,61.1,14,140
2025-01-07T17:09:32.1222770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,221.61,10.203,66,61.1,14,143
2025-01-07T17:09:32.2004248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,223.38,10.203,66,61.1,14,146
2025-01-07T17:09:32.2629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,223.38,10.203,66,61.1,14,146
2025-01-07T17:09:32.3254787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,223.61,10.203,66,61.5,14,146
2025-01-07T17:09:32.3878541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,223.61,10.203,66,61.5,14,146
2025-01-07T17:09:32.4503954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,221.85,10.203,66,61.5,14,143
2025-01-07T17:09:32.5285567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,221.85,10.203,66,61.5,14,143
2025-01-07T17:09:32.5910059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,223.22,10.232,66.4,61.5,14,145
2025-01-07T17:09:32.6535465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.57,10.232,66.4,61.5,14,149
2025-01-07T17:09:32.7159606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,229.07,10.232,66.4,61.5,14,155
2025-01-07T17:09:32.7784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,231.98,10.232,66.4,61.5,14,160
2025-01-07T17:09:32.8565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,234.31,10.232,66.4,61.5,14,164
2025-01-07T17:09:32.9191130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,233.15,10.232,66.4,61.5,14,162
2025-01-07T17:09:32.9815826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,229.07,10.232,66.4,61.5,14,155
2025-01-07T17:09:33.0440033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,224.98,10.232,66.4,61.5,14,148
2025-01-07T17:09:33.1064491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,220.86,10.232,66.4,61.5,14,141
2025-01-07T17:09:33.1847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,216.12,10.232,66.4,61.5,14,133
2025-01-07T17:09:33.2471547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,210.73,10.232,66.4,61.5,14,124
2025-01-07T17:09:33.3252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,206.84,10.232,66.4,62.1,14,117
2025-01-07T17:09:33.3721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,201.91,10.232,66.4,62.1,14,109
2025-01-07T17:09:33.4346035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,194.96,10.232,66.4,62.1,14,98
2025-01-07T17:09:33.5128133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,185.82,10.173,67.4,62.1,14,84
2025-01-07T17:09:33.5751714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.95,10.173,67.4,62.1,14,69
2025-01-07T17:09:33.6377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,164.27,10.173,67.4,62.1,14,56
2025-01-07T17:09:33.7002141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,155.56,10.173,67.4,62.1,13,42
2025-01-07T17:09:33.7627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,140.62,10.173,67.4,62.1,13,30
2025-01-07T17:09:33.8408657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,121.35,10.173,67.4,62.1,13,20
2025-01-07T17:09:33.9032334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.38,10.173,67.4,62.1,13,12
2025-01-07T17:09:33.9657434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,56.91,10.173,67.4,62.1,13,3
2025-01-07T17:09:34.0281250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,36.15,10.173,67.4,62.1,13,358
2025-01-07T17:09:34.0907383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,25.79,10.173,67.4,62.1,13,355
2025-01-07T17:09:34.1531780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,22.71,10.173,67.4,62.1,13,354
2025-01-07T17:09:34.2313253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,22.71,10.173,67.4,62.1,13,354
2025-01-07T17:09:34.2936629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,32.51,10.173,67.4,62.1,13,357
2025-01-07T17:09:34.3562397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,73.36,10.173,67.4,62.7,13,6
2025-01-07T17:09:34.4187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,115,10.173,67.4,62.7,13,17
2025-01-07T17:09:34.4812694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,143.19,10.065,67.9,62.7,13,32
2025-01-07T17:09:34.5593795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,164.04,10.065,67.9,62.7,13,51
2025-01-07T17:09:34.6218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,182.46,10.065,67.9,62.7,13,75
2025-01-07T17:09:34.6844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.11,10.065,67.9,62.7,2,104
2025-01-07T17:09:34.7469311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.19,10.065,67.9,62.7,2,135
2025-01-07T17:09:34.8093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,244.27,10.065,67.9,62.7,2,163
2025-01-07T17:09:34.8874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.2,10.065,67.9,62.7,2,187
2025-01-07T17:09:34.9499191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.94,10.065,67.9,62.7,2,210
2025-01-07T17:09:35.0124289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,255.03,10.065,67.9,62.7,2,231
2025-01-07T17:09:35.0747929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,257.1,10.065,67.9,62.7,2,248
2025-01-07T17:09:35.1373531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,257.8,10.065,67.9,62.7,2,255
2025-01-07T17:09:35.2155729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.89,10.065,67.9,62.7,2,246
2025-01-07T17:09:35.2779983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,254.34,10.065,67.9,62.7,2,226
2025-01-07T17:09:35.3405022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.06,10.065,67.9,63,2,198
2025-01-07T17:09:35.4028153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.12,10.065,67.9,63,2,168
2025-01-07T17:09:35.4654242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.66,9.937,67.2,63,2,136
2025-01-07T17:09:35.5435423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.41,9.937,67.2,63,2,105
2025-01-07T17:09:35.6059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.69,9.937,67.2,63,2,75
2025-01-07T17:09:35.6685159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,238.08,9.937,67.2,63,2,47
2025-01-07T17:09:35.7310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,242.85,9.937,67.2,63,2,22
2025-01-07T17:09:35.7935500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.75,9.937,67.2,63,2,6
2025-01-07T17:09:35.8716536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,248.26,9.937,67.2,63,2,0
2025-01-07T17:09:35.9341232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.76,9.937,67.2,63,2,358
2025-01-07T17:09:35.9966274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.25,9.937,67.2,63,2,4
2025-01-07T17:09:36.0590596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,244.75,9.937,67.2,63,2,14
2025-01-07T17:09:36.1215618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,240.89,9.937,67.2,63,2,31
2025-01-07T17:09:36.1840383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.81,9.937,67.2,63,2,49
2025-01-07T17:09:36.2621262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.25,9.937,67.2,63,2,64
2025-01-07T17:09:36.3246668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.6,9.937,67.2,63.1,2,80
2025-01-07T17:09:36.3871599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.75,9.937,67.2,63.1,2,92
2025-01-07T17:09:36.4496349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.57,9.937,67.2,63.1,2,107
2025-01-07T17:09:36.5120906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.31,9.838,66.3,63.1,2,124
2025-01-07T17:09:36.5902794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.53,9.838,66.3,63.1,2,141
2025-01-07T17:09:36.6527002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.8,9.838,66.3,63.1,2,156
2025-01-07T17:09:36.7151039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.41,9.838,66.3,63.1,2,172
2025-01-07T17:09:36.7785178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.11,9.838,66.3,63.1,2,188
2025-01-07T17:09:36.8402234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,249.93,9.838,66.3,63.1,2,205
2025-01-07T17:09:36.9216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.98,9.838,66.3,63.1,2,218
2025-01-07T17:09:36.9840488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,252.58,9.838,66.3,63.1,2,222
2025-01-07T17:09:37.0465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.13,9.838,66.3,63.1,2,219
2025-01-07T17:09:37.1090439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,251.05,9.838,66.3,63.1,2,212
2025-01-07T17:09:37.1715269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.95,9.838,66.3,63.1,2,199
2025-01-07T17:09:37.2340366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.27,9.838,66.3,63.1,2,183
2025-01-07T17:09:37.3121435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.58,9.838,66.3,63.1,2,167
2025-01-07T17:09:37.3746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.87,9.838,66.3,63.1,2,150
2025-01-07T17:09:37.4371095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.3,9.838,66.3,63.1,2,132
2025-01-07T17:09:37.4996319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.65,9.787,65.8,63.1,2,113
2025-01-07T17:09:37.5621811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.35,9.787,65.8,63.1,2,95
2025-01-07T17:09:37.6402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.01,9.787,65.8,63.1,2,80
2025-01-07T17:09:37.7027828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.02,9.787,65.8,63.1,3,70
2025-01-07T17:09:37.7651711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.18,9.787,65.8,63.1,3,66
2025-01-07T17:09:37.8901940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.17,9.787,65.8,63.1,3,84
2025-01-07T17:09:37.9683635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.5,9.787,65.8,63.1,3,108
2025-01-07T17:09:38.0306998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.18,9.787,65.8,63.1,3,130
2025-01-07T17:09:38.0932255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.3,9.787,65.8,63.1,3,150
2025-01-07T17:09:38.1558160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.9,9.787,65.8,63.1,3,166
2025-01-07T17:09:38.2183076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,244,9.787,65.8,63.1,3,175
2025-01-07T17:09:38.2963362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.4,9.787,65.8,63.1,3,181
2025-01-07T17:09:38.3588042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.5,9.787,65.8,62.8,3,186
2025-01-07T17:09:38.4212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.91,9.787,65.8,62.8,3,192
2025-01-07T17:09:38.4838295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.3,9.78,65.8,62.8,3,198
2025-01-07T17:09:38.5462785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,250.23,9.78,65.8,62.8,3,202
2025-01-07T17:09:38.6087453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,248.84,9.78,65.8,62.8,3,196
2025-01-07T17:09:38.6868566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,246.63,9.78,65.8,62.8,7,185
2025-01-07T17:09:38.7493872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,236.64,9.78,65.8,62.8,7,161
2025-01-07T17:09:38.8140773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.44,9.78,65.8,62.8,7,141
2025-01-07T17:09:38.8764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.23,9.78,65.8,62.8,7,128
2025-01-07T17:09:38.9390456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.1,9.78,65.8,62.8,7,120
2025-01-07T17:09:39.0172588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.04,9.78,65.8,62.8,7,112
2025-01-07T17:09:39.0796890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.08,9.78,65.8,62.8,7,104
2025-01-07T17:09:39.1421778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.89,9.78,65.8,62.8,7,95
2025-01-07T17:09:39.2045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.55,9.78,65.8,62.8,7,88
2025-01-07T17:09:39.2670980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.28,9.78,65.8,62.8,7,84
2025-01-07T17:09:39.3295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,206.88,9.78,65.8,62.5,7,83
2025-01-07T17:09:39.4076854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.45,9.78,65.8,62.5,7,88
2025-01-07T17:09:39.4701489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,210.84,9.801,65.8,62.5,7,95
2025-01-07T17:09:39.5326784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.74,9.801,65.8,62.5,7,106
2025-01-07T17:09:39.5952020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.48,9.801,65.8,62.5,7,116
2025-01-07T17:09:39.6635679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.64,9.801,65.8,62.5,6,126
2025-01-07T17:09:39.7315796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.81,9.801,65.8,62.5,6,135
2025-01-07T17:09:39.7941330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.06,9.801,65.8,62.5,6,144
2025-01-07T17:09:39.8565565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.53,9.801,65.8,62.5,6,148
2025-01-07T17:09:39.9190301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.79,9.801,65.8,62.5,6,146
2025-01-07T17:09:39.9972382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.97,9.801,65.8,62.5,6,141
2025-01-07T17:09:40.0617774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.16,9.801,65.8,62.5,6,136
2025-01-07T17:09:40.1242615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.39,9.801,65.8,62.5,6,131
2025-01-07T17:09:40.1867890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.29,9.801,65.8,62.5,6,125
2025-01-07T17:09:40.2492922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.58,9.801,65.8,62.5,6,120
2025-01-07T17:09:40.3273639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.55,9.801,65.8,62.4,6,117
2025-01-07T17:09:40.3898564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.98,9.742,65.6,62.4,6,113
2025-01-07T17:09:40.4522790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.66,9.742,65.6,62.4,6,112
2025-01-07T17:09:40.5148418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.66,9.742,65.6,62.4,6,112
2025-01-07T17:09:40.5772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.64,9.742,65.6,62.4,6,118
2025-01-07T17:09:40.6397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.89,9.742,65.6,62.4,7,128
2025-01-07T17:09:40.7178765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.9,9.742,65.6,62.4,7,138
2025-01-07T17:09:40.7803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.97,9.742,65.6,62.4,7,148
2025-01-07T17:09:40.8429657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.68,9.742,65.6,62.4,7,157
2025-01-07T17:09:40.9053260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.59,9.742,65.6,62.4,7,164
2025-01-07T17:09:40.9678328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,240.5,9.742,65.6,62.4,7,171
2025-01-07T17:09:41.0460283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.17,9.742,65.6,62.4,7,175
2025-01-07T17:09:41.1084208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,245.52,9.742,65.6,62.4,7,183
2025-01-07T17:09:41.1709553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,248.44,9.742,65.6,62.4,7,190
2025-01-07T17:09:41.2333871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,252.2,9.742,65.6,62.4,7,199
2025-01-07T17:09:41.2958944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,255.94,9.742,65.6,62.4,7,208
2025-01-07T17:09:41.3740279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,259.94,9.742,65.6,63.1,7,217
2025-01-07T17:09:41.4365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,264.42,9.742,65.6,63.1,7,228
2025-01-07T17:09:41.4990485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,269.16,9.573,66.4,63.1,7,238
2025-01-07T17:09:41.5615231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,273.53,9.573,66.4,63.1,7,249
2025-01-07T17:09:41.6272375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,276.61,9.573,66.4,63.1,7,257
2025-01-07T17:09:41.7020249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,279.24,9.573,66.4,63.1,7,264
2025-01-07T17:09:41.7645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,279.6,9.573,66.4,63.1,7,265
2025-01-07T17:09:41.8270986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,277.75,9.573,66.4,63.1,7,260
2025-01-07T17:09:41.8894902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,273.13,9.573,66.4,63.1,7,248
2025-01-07T17:09:41.9520606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,267.95,9.573,66.4,63.1,7,235
2025-01-07T17:09:42.0300906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,261.8,9.573,66.4,63.1,7,220
2025-01-07T17:09:42.0925978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,253.87,9.573,66.4,63.1,7,201
2025-01-07T17:09:42.1550775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,247.12,9.573,66.4,63.1,7,185
2025-01-07T17:09:42.2175847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237,9.573,66.4,63.1,7,161
2025-01-07T17:09:42.2801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.28,9.573,66.4,63.1,7,140
2025-01-07T17:09:42.3581673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.08,9.573,66.4,63.8,7,124
2025-01-07T17:09:42.4206967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.99,9.573,66.4,63.8,7,111
2025-01-07T17:09:42.4831525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,215.23,9.545,68.5,63.8,7,103
2025-01-07T17:09:42.5456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.77,9.545,68.5,63.8,7,99
2025-01-07T17:09:42.6081551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.35,9.545,68.5,63.8,7,95
2025-01-07T17:09:42.6862558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.5,9.545,68.5,63.8,2,90
2025-01-07T17:09:42.7487589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.48,9.545,68.5,63.8,2,89
2025-01-07T17:09:42.8111388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.48,9.545,68.5,63.8,2,89
2025-01-07T17:09:42.8737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.6,9.545,68.5,63.8,2,93
2025-01-07T17:09:42.9361936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.06,9.545,68.5,63.8,2,102
2025-01-07T17:09:42.9986288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.75,9.545,68.5,63.8,2,111
2025-01-07T17:09:43.0767905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.86,9.545,68.5,63.8,2,122
2025-01-07T17:09:43.1392388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.96,9.545,68.5,63.8,2,131
2025-01-07T17:09:43.2017537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.78,9.545,68.5,63.8,2,144
2025-01-07T17:09:43.2642710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.8,9.545,68.5,63.8,2,157
2025-01-07T17:09:43.3267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.9,9.545,68.5,63.4,2,170
2025-01-07T17:09:43.4048390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.96,9.545,68.5,63.4,2,182
2025-01-07T17:09:43.4673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.42,9.808,69.8,63.4,2,196
2025-01-07T17:09:43.5298360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,253.9,9.808,69.8,63.4,2,211
2025-01-07T17:09:43.5923672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,256.21,9.808,69.8,63.4,2,226
2025-01-07T17:09:43.6547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,264.36,9.808,69.8,63.4,4,239
2025-01-07T17:09:43.7329082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,267.21,9.808,69.8,63.4,4,251
2025-01-07T17:09:43.7954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,268.52,9.808,69.8,63.4,4,257
2025-01-07T17:09:43.8577578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.3,9.808,69.8,63.4,4,256
2025-01-07T17:09:43.9203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,265.34,9.808,69.8,63.4,4,243
2025-01-07T17:09:43.9828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,261.26,9.808,69.8,63.4,4,227
2025-01-07T17:09:44.0609494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.01,9.808,69.8,63.4,4,208
2025-01-07T17:09:44.1234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,249.97,9.808,69.8,63.4,4,187
2025-01-07T17:09:44.1859323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.93,9.808,69.8,63.4,4,166
2025-01-07T17:09:44.2484513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.82,9.808,69.8,63.4,4,140
2025-01-07T17:09:44.3264830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.71,9.808,69.8,62.4,4,115
2025-01-07T17:09:44.3890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.58,9.808,69.8,62.4,4,89
2025-01-07T17:09:44.4514921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,226.38,9.808,69.8,62.4,4,61
2025-01-07T17:09:44.5140806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,232.23,10.058,68.9,62.4,4,36
2025-01-07T17:09:44.5764922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,245.94,10.058,68.9,62.4,4,11
2025-01-07T17:09:44.6389847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,251,10.058,68.9,62.4,1,347
2025-01-07T17:09:44.7171024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,252.74,10.058,68.9,62.4,1,328
2025-01-07T17:09:44.7795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.64,10.058,68.9,62.4,1,315
2025-01-07T17:09:44.8420839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.06,10.058,68.9,62.4,1,307
2025-01-07T17:09:44.9063133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,254.22,10.058,68.9,62.4,1,303
2025-01-07T17:09:44.9688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,254.32,10.058,68.9,62.4,1,300
2025-01-07T17:09:45.0312060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,254.44,10.058,68.9,62.4,1,296
2025-01-07T17:09:45.1093388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,254.5,10.058,68.9,62.4,1,293
2025-01-07T17:09:45.1719360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,254.57,10.058,68.9,62.4,1,289
2025-01-07T17:09:45.2343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.6,10.058,68.9,62.4,1,281
2025-01-07T17:09:45.2968405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,254.52,10.058,68.9,62.4,1,272
2025-01-07T17:09:45.3592825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,254,10.058,68.9,61.3,1,256
2025-01-07T17:09:45.4374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,252.69,10.058,68.9,61.3,1,233
2025-01-07T17:09:45.4998818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249,10.094,67.6,61.3,1,202
2025-01-07T17:09:45.5623626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.23,10.094,67.6,61.3,1,171
2025-01-07T17:09:45.6248759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.56,10.094,67.6,61.3,1,137
2025-01-07T17:09:45.6873918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.9,10.094,67.6,61.3,3,113
2025-01-07T17:09:45.7654604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.57,10.094,67.6,61.3,3,102
2025-01-07T17:09:45.8278376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.9,10.094,67.6,61.3,3,105
2025-01-07T17:09:45.8904937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.04,10.094,67.6,61.3,3,114
2025-01-07T17:09:45.9530026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.48,10.094,67.6,61.3,3,117
2025-01-07T17:09:46.0155406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.04,10.094,67.6,61.3,3,114
2025-01-07T17:09:46.0779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.9,10.094,67.6,61.3,3,113
2025-01-07T17:09:46.1560592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.94,10.094,67.6,61.3,3,120
2025-01-07T17:09:46.2185214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.44,10.094,67.6,61.3,3,129
2025-01-07T17:09:46.2808967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.72,10.094,67.6,61.3,3,136
2025-01-07T17:09:46.3435405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.39,10.094,67.6,60.8,3,140
2025-01-07T17:09:46.4060308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.39,10.094,67.6,60.8,3,140
2025-01-07T17:09:46.4841038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.27,9.972,67.3,60.8,3,136
2025-01-07T17:09:46.5466019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.28,9.972,67.3,60.8,3,125
2025-01-07T17:09:46.6090582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233,9.972,67.3,60.8,3,117
2025-01-07T17:09:46.6715560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.23,9.972,67.3,60.8,17,114
2025-01-07T17:09:46.7340899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.23,9.972,67.3,60.8,17,114
2025-01-07T17:09:46.8150294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.39,9.972,67.3,60.8,17,123
2025-01-07T17:09:46.8746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,211.08,9.972,67.3,60.8,17,130
2025-01-07T17:09:46.9371539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.07,9.972,67.3,60.8,17,133
2025-01-07T17:09:46.9997003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.39,9.972,67.3,60.8,17,135
2025-01-07T17:09:47.0620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.07,9.972,67.3,60.8,17,133
2025-01-07T17:09:47.1402552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,213.07,9.972,67.3,60.8,17,133
2025-01-07T17:09:47.2027237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,214.39,9.972,67.3,60.8,17,135
2025-01-07T17:09:47.2652974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.01,9.972,67.3,60.8,17,139
2025-01-07T17:09:47.3276660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,219.49,9.972,67.3,60.6,17,143
2025-01-07T17:09:47.3902177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,222.08,9.972,67.3,60.6,17,147
2025-01-07T17:09:47.4682541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,224.01,9.972,67.3,60.6,17,150
2025-01-07T17:09:47.5307081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,225.37,9.886,67.7,60.6,17,152
2025-01-07T17:09:47.5940120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,224.72,9.886,67.7,60.6,17,151
2025-01-07T17:09:47.6556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,221.08,9.886,67.7,60.6,19,147
2025-01-07T17:09:47.7182387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,216.32,9.886,67.7,60.6,19,140
2025-01-07T17:09:47.7963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,212.19,9.886,67.7,60.6,19,134
2025-01-07T17:09:47.8587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,209.41,9.886,67.7,60.6,19,130
2025-01-07T17:09:47.9213761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.71,9.886,67.7,60.6,19,129
2025-01-07T17:09:47.9837488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.19,9.886,67.7,60.6,19,124
2025-01-07T17:09:48.0462181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.61,9.886,67.7,60.6,19,119
2025-01-07T17:09:48.1243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.89,9.886,67.7,60.6,19,118
2025-01-07T17:09:48.1868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.89,9.886,67.7,60.6,19,118
2025-01-07T17:09:48.2493599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,204.48,9.886,67.7,60.6,19,123
2025-01-07T17:09:48.3273940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,210.25,9.886,67.7,60.8,19,131
2025-01-07T17:09:48.3743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.09,9.886,67.7,60.8,19,138
2025-01-07T17:09:48.4367198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,220.54,9.886,67.7,60.8,19,146
2025-01-07T17:09:48.5149388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,226.7,9.937,67.9,60.8,19,155
2025-01-07T17:09:48.5774304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,230.03,9.937,67.9,60.8,19,160
2025-01-07T17:09:48.6398795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,235.48,9.937,67.9,60.8,16,167
2025-01-07T17:09:48.7024448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,237.34,9.937,67.9,60.8,16,170
2025-01-07T17:09:48.7648165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,239.19,9.937,67.9,60.8,16,173
2025-01-07T17:09:48.8429801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,240.43,9.937,67.9,60.8,16,175
2025-01-07T17:09:48.9054621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,245.37,9.937,67.9,60.8,16,183
2025-01-07T17:09:48.9679842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,247.84,9.937,67.9,60.8,16,187
2025-01-07T17:09:49.0304539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,245.37,9.937,67.9,60.8,16,183
2025-01-07T17:09:49.0928709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,236.1,9.937,67.9,60.8,16,168
2025-01-07T17:09:49.1710330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.24,9.937,67.9,60.8,16,149
2025-01-07T17:09:49.2335652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,214.69,9.937,67.9,60.8,16,134
2025-01-07T17:09:49.3272512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.85,9.937,67.9,61.3,16,123
2025-01-07T17:09:49.3585345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.2,9.937,67.9,61.3,16,116
2025-01-07T17:09:49.4209913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,199.82,9.937,67.9,61.3,16,111
2025-01-07T17:09:49.4990911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,198.46,9.937,67.9,61.3,16,109
2025-01-07T17:09:49.5616168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,197.32,10.075,67.7,61.3,16,107
2025-01-07T17:09:49.6241146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,197.32,10.075,67.7,61.3,16,107
2025-01-07T17:09:49.6865700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.41,10.075,67.7,61.3,9,113
2025-01-07T17:09:49.7490397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.61,10.075,67.7,61.3,9,120
2025-01-07T17:09:49.8272211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.77,10.075,67.7,61.3,9,129
2025-01-07T17:09:49.8896657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.55,10.075,67.7,61.3,9,135
2025-01-07T17:09:49.9522277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.88,10.075,67.7,61.3,9,140
2025-01-07T17:09:50.0146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.28,10.075,67.7,61.3,9,143
2025-01-07T17:09:50.0770921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.69,10.075,67.7,61.3,9,146
2025-01-07T17:09:50.1552409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.56,10.075,67.7,61.3,9,150
2025-01-07T17:09:50.2176868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.56,10.075,67.7,61.3,9,150
2025-01-07T17:09:50.2802082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.56,10.075,67.7,61.3,9,150
2025-01-07T17:09:50.3427493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.22,10.075,67.7,61.7,9,151
2025-01-07T17:09:50.4050858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.6,10.075,67.7,61.7,9,139
2025-01-07T17:09:50.4676723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.98,10.151,67.1,61.7,9,123
2025-01-07T17:09:50.5457498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.42,10.151,67.1,61.7,9,113
2025-01-07T17:09:50.6082261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.71,10.151,67.1,61.7,9,107
2025-01-07T17:09:50.6707887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,207.76,10.151,67.1,61.7,10,106
2025-01-07T17:09:50.7332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.72,10.151,67.1,61.7,10,112
2025-01-07T17:09:50.7957367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.16,10.151,67.1,61.7,10,123
2025-01-07T17:09:50.8738415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.1,10.151,67.1,61.7,10,135
2025-01-07T17:09:50.9362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.55,10.151,67.1,61.7,10,148
2025-01-07T17:09:50.9988072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,234,10.151,67.1,61.7,10,159
2025-01-07T17:09:51.0613061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,240.45,10.151,67.1,61.7,10,172
2025-01-07T17:09:51.1237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,245.91,10.151,67.1,61.7,10,183
2025-01-07T17:09:51.2018657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,253.85,10.151,67.1,61.7,10,199
2025-01-07T17:09:51.2644067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,260.79,10.151,67.1,61.7,10,213
2025-01-07T17:09:51.3268665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,266.5,10.151,67.1,62.2,10,224
2025-01-07T17:09:51.3893490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,270.46,10.151,67.1,62.2,10,232
2025-01-07T17:09:51.4518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,271.36,10.029,66.6,62.2,10,234
2025-01-07T17:09:51.5299719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,270.86,10.029,66.6,62.2,10,233
2025-01-07T17:09:51.5924169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,269.37,10.029,66.6,62.2,10,230
2025-01-07T17:09:51.6549040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,269.46,10.029,66.6,62.2,11,228
2025-01-07T17:09:51.7174559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,267.88,10.029,66.6,62.2,11,225
2025-01-07T17:09:51.7799102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,265.77,10.029,66.6,62.2,11,221
2025-01-07T17:09:51.8579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,264.2,10.029,66.6,62.2,11,218
2025-01-07T17:09:51.9205714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,260,10.029,66.6,62.2,11,210
2025-01-07T17:09:51.9830062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,254.76,10.029,66.6,62.2,11,200
2025-01-07T17:09:52.0454516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,248.48,10.029,66.6,62.2,11,188
2025-01-07T17:09:52.1079583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,248.48,10.029,66.6,62.2,11,188
2025-01-07T17:09:52.1860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,238.02,10.029,66.6,62.2,11,168
2025-01-07T17:09:52.2485731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,233.3,10.029,66.6,62.2,11,159
2025-01-07T17:09:52.3265878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.37,10.029,66.6,62.6,11,153
2025-01-07T17:09:52.3735279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.74,10.029,66.6,62.6,11,148
2025-01-07T17:09:52.4360918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,226.69,10.029,66.6,62.6,11,146
2025-01-07T17:09:52.5141189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,225.33,9.778,66.5,62.6,11,144
2025-01-07T17:09:52.5765906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.86,9.778,66.5,62.6,11,145
2025-01-07T17:09:52.6390880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.21,9.778,66.5,62.6,5,147
2025-01-07T17:09:52.7015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.85,9.778,66.5,62.6,5,149
2025-01-07T17:09:52.7640784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.16,9.778,66.5,62.6,5,153
2025-01-07T17:09:52.8265749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,237.14,9.778,66.5,62.6,5,156
2025-01-07T17:09:52.9046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.13,9.778,66.5,62.6,5,162
2025-01-07T17:09:52.9672000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.8,9.778,66.5,62.6,5,167
2025-01-07T17:09:53.0296537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.14,9.778,66.5,62.6,5,171
2025-01-07T17:09:53.0921328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,243.49,9.778,66.5,62.6,5,175
2025-01-07T17:09:53.1546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,243.49,9.778,66.5,62.6,5,175
2025-01-07T17:09:53.2328407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.53,9.778,66.5,62.6,5,184
2025-01-07T17:09:53.3264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,248.23,9.778,66.5,62.6,5,189
2025-01-07T17:09:53.3577525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,249.58,9.778,66.5,62.6,5,193
2025-01-07T17:09:53.4201771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,250.25,9.778,66.5,62.6,5,195
2025-01-07T17:09:53.4827117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,250.25,9.778,66.5,62.6,5,195
2025-01-07T17:09:53.5608411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,251.1,9.592,67.2,62.6,5,196
2025-01-07T17:09:53.6233559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,250.08,9.592,67.2,62.6,5,193
2025-01-07T17:09:53.6857770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,249.2,9.592,67.2,62.6,8,189
2025-01-07T17:09:53.7482637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,247.38,9.592,67.2,62.6,8,185
2025-01-07T17:09:53.8107846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,245.56,9.592,67.2,62.6,8,181
2025-01-07T17:09:53.8888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,240.11,9.592,67.2,62.6,8,169
2025-01-07T17:09:53.9513276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.13,9.592,67.2,62.6,8,158
2025-01-07T17:09:54.0138322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.51,9.592,67.2,62.6,8,150
2025-01-07T17:09:54.0762621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.37,9.592,67.2,62.6,8,143
2025-01-07T17:09:54.1388483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.79,9.592,67.2,62.6,8,135
2025-01-07T17:09:54.2169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.13,9.592,67.2,62.6,8,129
2025-01-07T17:09:54.2793703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.69,9.592,67.2,62.6,8,128
2025-01-07T17:09:54.3418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.91,9.592,67.2,62.1,8,129
2025-01-07T17:09:54.4043572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.68,9.592,67.2,62.1,8,133
2025-01-07T17:09:54.4669706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.24,9.55,67.9,62.1,8,138
2025-01-07T17:09:54.5448993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.38,9.55,67.9,62.1,8,145
2025-01-07T17:09:54.6074764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.44,9.55,67.9,62.1,8,154
2025-01-07T17:09:54.6699464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.84,9.55,67.9,62.1,9,163
2025-01-07T17:09:54.7324518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.27,9.55,67.9,62.1,9,168
2025-01-07T17:09:54.7949657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,242.18,9.55,67.9,62.1,9,174
2025-01-07T17:09:54.8731269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.66,9.55,67.9,62.1,9,175
2025-01-07T17:09:54.9355358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.06,9.55,67.9,62.1,9,182
2025-01-07T17:09:54.9980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.06,9.55,67.9,62.1,9,182
2025-01-07T17:09:55.0604390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,245.57,9.55,67.9,62.1,9,181
2025-01-07T17:09:55.1229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.72,9.55,67.9,62.1,9,171
2025-01-07T17:09:55.1854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.81,9.55,67.9,62.1,9,165
2025-01-07T17:09:55.2635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,236.84,9.55,67.9,62.1,9,163
2025-01-07T17:09:55.3260279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.2,9.55,67.9,61.7,9,160
2025-01-07T17:09:55.3885818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.74,9.55,67.9,61.7,9,157
2025-01-07T17:09:55.4511072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.33,9.597,67.9,61.7,9,154
2025-01-07T17:09:55.5135910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,231.85,9.597,67.9,61.7,9,153
2025-01-07T17:09:55.5916284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.33,9.597,67.9,61.7,9,154
2025-01-07T17:09:55.6541130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.39,9.597,67.9,61.7,7,154
2025-01-07T17:09:55.7165797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.73,9.597,67.9,61.7,7,150
2025-01-07T17:09:55.7791461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.85,9.597,67.9,61.7,7,143
2025-01-07T17:09:55.8414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.18,9.597,67.9,61.7,7,134
2025-01-07T17:09:55.9196718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.78,9.597,67.9,61.7,7,128
2025-01-07T17:09:55.9821645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.78,9.597,67.9,61.7,7,128
2025-01-07T17:09:56.0446848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.58,9.597,67.9,61.7,7,130
2025-01-07T17:09:56.1071759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.78,9.597,67.9,61.7,7,133
2025-01-07T17:09:56.1697592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.38,9.597,67.9,61.7,7,132
2025-01-07T17:09:56.2477347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.78,9.597,67.9,61.7,7,128
2025-01-07T17:09:56.3258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.9,9.597,67.9,61.4,7,121
2025-01-07T17:09:56.3727918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.2,9.597,67.9,61.4,7,114
2025-01-07T17:09:56.4352176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.68,9.597,67.9,61.4,7,110
2025-01-07T17:09:56.4976713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.59,9.638,67.2,61.4,7,108
2025-01-07T17:09:56.5759539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.71,9.638,67.2,61.4,7,111
2025-01-07T17:09:56.6383481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.31,9.638,67.2,61.4,11,119
2025-01-07T17:09:56.7008158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.46,9.638,67.2,61.4,11,134
2025-01-07T17:09:56.7632549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.62,9.638,67.2,61.4,11,151
2025-01-07T17:09:56.8257576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.11,9.638,67.2,61.4,11,165
2025-01-07T17:09:56.9039239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.44,9.638,67.2,61.4,11,175
2025-01-07T17:09:56.9663404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,245.71,9.638,67.2,61.4,11,183
2025-01-07T17:09:57.0288804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,244.64,9.638,67.2,61.4,11,181
2025-01-07T17:09:57.0923602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.44,9.638,67.2,61.4,11,175
2025-01-07T17:09:57.1538660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,238.24,9.638,67.2,61.4,11,169
2025-01-07T17:09:57.2319068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,232.36,9.638,67.2,61.4,11,158
2025-01-07T17:09:57.3256366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.72,9.638,67.2,61,11,146
2025-01-07T17:09:57.3569272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.79,9.638,67.2,61,11,135
2025-01-07T17:09:57.4193994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,216,9.638,67.2,61,11,128
2025-01-07T17:09:57.4818603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.46,9.615,65.7,61,11,121
2025-01-07T17:09:57.5442683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.82,9.615,65.7,61,11,118
2025-01-07T17:09:57.6225358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.27,9.615,65.7,61,11,117
2025-01-07T17:09:57.6849322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.72,9.615,65.7,61,13,118
2025-01-07T17:09:57.7474985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.72,9.615,65.7,61,13,118
2025-01-07T17:09:57.8099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,206.72,9.615,65.7,61,13,118
2025-01-07T17:09:57.8724217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.12,9.615,65.7,61,13,117
2025-01-07T17:09:57.9506636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.93,9.615,65.7,61,13,120
2025-01-07T17:09:58.0130215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,209.74,9.615,65.7,61,13,123
2025-01-07T17:09:58.0754964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.34,9.615,65.7,61,13,124
2025-01-07T17:09:58.1380542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.73,9.615,65.7,61,13,128
2025-01-07T17:09:58.2005224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.06,9.615,65.7,61,13,137
2025-01-07T17:09:58.2785568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.59,9.615,65.7,61,13,143
2025-01-07T17:09:58.3410840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,223.87,9.615,65.7,60.9,13,147
2025-01-07T17:09:58.4036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,223.87,9.615,65.7,60.9,13,147
2025-01-07T17:09:58.4660284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,225.03,9.615,65.7,60.9,13,149
2025-01-07T17:09:58.5285860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.01,9.547,64.8,60.9,13,148
2025-01-07T17:09:58.6066240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,219.91,9.547,64.8,60.9,13,141
2025-01-07T17:09:58.6691614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,213.15,9.547,64.8,60.9,16,134
2025-01-07T17:09:58.7315832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.22,9.547,64.8,60.9,16,128
2025-01-07T17:09:58.7941129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,206.57,9.547,64.8,60.9,16,124
2025-01-07T17:09:58.8565796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.57,9.547,64.8,60.9,16,121
2025-01-07T17:09:58.9346617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,203.23,9.547,64.8,60.9,16,119
2025-01-07T17:09:58.9972802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,203.23,9.547,64.8,60.9,16,119
2025-01-07T17:09:59.0596688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.57,9.547,64.8,60.9,16,121
2025-01-07T17:09:59.1221438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.23,9.547,64.8,60.9,16,125
2025-01-07T17:09:59.1845861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.22,9.547,64.8,60.9,16,128
2025-01-07T17:09:59.2627958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.5,9.547,64.8,60.9,16,133
2025-01-07T17:09:59.3252511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,216,9.547,64.8,61.3,16,138
2025-01-07T17:09:59.3877485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,219.23,9.547,64.8,61.3,16,143
2025-01-07T17:09:59.4502474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,221.39,9.531,65.5,61.3,16,146
2025-01-07T17:09:59.5127111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,223.94,9.531,65.5,61.3,16,150
2025-01-07T17:09:59.5752302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,223.94,9.531,65.5,61.3,16,150
2025-01-07T17:09:59.6533287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.35,9.531,65.5,61.3,13,146
2025-01-07T17:09:59.7159227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.35,9.531,65.5,61.3,13,146
2025-01-07T17:09:59.7783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,225.1,9.531,65.5,61.3,13,149
2025-01-07T17:09:59.8407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,226.27,9.531,65.5,61.3,13,151
2025-01-07T17:09:59.9033181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.35,9.531,65.5,61.3,13,146
2025-01-07T17:09:59.9813588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,218.05,9.531,65.5,61.3,13,137
2025-01-07T17:10:00.0439627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.3,9.531,65.5,61.3,13,129
2025-01-07T17:10:00.1062733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.7,9.531,65.5,61.3,13,123
2025-01-07T17:10:00.1689423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.49,9.531,65.5,61.3,13,121
2025-01-07T17:10:00.2313093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.49,9.531,65.5,61.3,13,121
2025-01-07T17:10:00.3250585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.02,9.531,65.5,61.5,13,125
2025-01-07T17:10:00.3719012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.42,9.531,65.5,61.5,13,129
2025-01-07T17:10:00.4344405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.21,9.531,65.5,61.5,13,132
2025-01-07T17:10:00.4968937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.12,9.619,66.9,61.5,13,129
2025-01-07T17:10:00.5594444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.53,9.619,66.9,61.5,13,123
2025-01-07T17:10:00.6374847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.27,9.619,66.9,61.5,15,114
2025-01-07T17:10:00.6999915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,194.18,9.619,66.9,61.5,15,102
2025-01-07T17:10:00.7625121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,187.86,9.619,66.9,61.5,15,93
2025-01-07T17:10:00.8249793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,186.42,9.619,66.9,61.5,15,91
2025-01-07T17:10:00.8874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,186.42,9.619,66.9,61.5,15,91
2025-01-07T17:10:00.9655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,186.42,9.619,66.9,61.5,15,91
2025-01-07T17:10:01.0280642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,187.14,9.619,66.9,61.5,15,92
2025-01-07T17:10:01.0904296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,190.7,9.619,66.9,61.5,15,97
2025-01-07T17:10:01.1530299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,196.91,9.619,66.9,61.5,15,106
2025-01-07T17:10:01.2155609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,204.25,9.619,66.9,61.5,15,117
2025-01-07T17:10:01.2935294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,210.09,9.619,66.9,61.5,15,126
2025-01-07T17:10:01.3561163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.99,9.619,66.9,61.6,15,132
2025-01-07T17:10:01.4186583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.52,9.619,66.9,61.6,15,136
2025-01-07T17:10:01.4810323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,219.01,9.777,68,61.6,15,139
2025-01-07T17:10:01.5435740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.26,9.777,68,61.6,15,141
2025-01-07T17:10:01.6216149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,220.88,9.777,68,61.6,15,142
2025-01-07T17:10:01.6841754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.24,9.777,68,61.6,9,143
2025-01-07T17:10:01.7466470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.15,9.777,68,61.6,9,147
2025-01-07T17:10:01.8091145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.58,9.777,68,61.6,9,150
2025-01-07T17:10:01.8716434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.01,9.777,68,61.6,9,153
2025-01-07T17:10:01.9340628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.44,9.777,68,61.6,9,156
2025-01-07T17:10:02.0122128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.44,9.777,68,61.6,9,156
2025-01-07T17:10:02.0747186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.01,9.777,68,61.6,9,153
2025-01-07T17:10:02.1371836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,231.06,9.777,68,61.6,9,151
2025-01-07T17:10:02.1996916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.58,9.777,68,61.6,9,150
2025-01-07T17:10:02.2621781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.15,9.777,68,61.6,9,147
2025-01-07T17:10:02.3283681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.53,9.777,68,61.3,9,146
2025-01-07T17:10:02.4065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.01,9.777,68,61.3,9,147
2025-01-07T17:10:02.4689695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,230.44,9.777,68,61.3,9,150
2025-01-07T17:10:02.5314655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.87,9.777,68,61.3,9,153
2025-01-07T17:10:02.5938990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,233.78,9.777,68,61.3,9,157
2025-01-07T17:10:02.6564657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,234.72,9.94,68.4,61.3,13,163
2025-01-07T17:10:02.7344906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,238.7,9.94,68.4,61.3,13,170
2025-01-07T17:10:02.7971012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,241.54,9.94,68.4,61.3,13,175
2025-01-07T17:10:02.8594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,246.08,9.94,68.4,61.3,13,183
2025-01-07T17:10:02.9220351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,248.34,9.94,68.4,61.3,13,187
2025-01-07T17:10:02.9844780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,251.18,9.94,68.4,61.3,13,192
2025-01-07T17:10:03.0626190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,252.31,9.94,68.4,61.3,13,194
2025-01-07T17:10:03.1252074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,247.21,9.94,68.4,61.3,13,185
2025-01-07T17:10:03.1875527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,240.4,9.94,68.4,61.3,13,173
2025-01-07T17:10:03.2501009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,231.3,9.94,68.4,61.3,13,157
2025-01-07T17:10:03.3125418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,221.99,9.94,68.4,61.1,13,141
2025-01-07T17:10:03.3906278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,213.23,9.94,68.4,61.1,13,126
2025-01-07T17:10:03.4531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,206.68,9.94,68.4,61.1,13,115
2025-01-07T17:10:03.5156380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,202.17,9.993,67.4,61.1,13,108
2025-01-07T17:10:03.5781451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,196.64,9.993,67.4,61.1,13,99
2025-01-07T17:10:03.6406051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.44,9.993,67.4,61.1,8,93
2025-01-07T17:10:03.7031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.3,9.993,67.4,61.1,8,90
2025-01-07T17:10:03.7812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.3,9.993,67.4,61.1,8,90
2025-01-07T17:10:03.8436593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.92,9.993,67.4,61.1,8,89
2025-01-07T17:10:03.9061229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,205.55,9.993,67.4,61.1,8,88
2025-01-07T17:10:03.9687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.92,9.993,67.4,61.1,8,89
2025-01-07T17:10:04.0311500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,208.21,9.993,67.4,61.1,8,95
2025-01-07T17:10:04.1092253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.99,9.993,67.4,61.1,8,107
2025-01-07T17:10:04.1718500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.71,9.993,67.4,61.1,8,116
2025-01-07T17:10:04.2342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.23,9.993,67.4,61.1,8,122
2025-01-07T17:10:04.3123055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.44,9.993,67.4,61.3,8,127
2025-01-07T17:10:04.3592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.02,9.993,67.4,61.3,8,133
2025-01-07T17:10:04.4373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.92,9.993,67.4,61.3,8,142
2025-01-07T17:10:04.4997734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.47,9.87,65.9,61.3,8,150
2025-01-07T17:10:04.5622930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.8,9.87,65.9,61.3,8,153
2025-01-07T17:10:04.6247948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.75,9.87,65.9,61.3,11,154
2025-01-07T17:10:04.6873079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,230.81,9.87,65.9,61.3,11,156
2025-01-07T17:10:04.7653803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,231.34,9.87,65.9,61.3,11,157
2025-01-07T17:10:04.8278499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,230.81,9.87,65.9,61.3,11,156
2025-01-07T17:10:04.8903312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,228.69,9.87,65.9,61.3,11,152
2025-01-07T17:10:04.9528728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.63,9.87,65.9,61.3,11,150
2025-01-07T17:10:05.0152483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.57,9.87,65.9,61.3,11,148
2025-01-07T17:10:05.0933706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,224.98,9.87,65.9,61.3,11,145
2025-01-07T17:10:05.1559374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.39,9.87,65.9,61.3,11,142
2025-01-07T17:10:05.2184972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.92,9.87,65.9,61.3,11,143
2025-01-07T17:10:05.2809677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.63,9.87,65.9,61.3,11,150
2025-01-07T17:10:05.3433540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,232.4,9.87,65.9,61.3,11,159
2025-01-07T17:10:05.4215234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,236.62,9.87,65.9,61.3,11,167
2025-01-07T17:10:05.4840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,239.84,9.693,65,61.3,11,174
2025-01-07T17:10:05.5465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,244.1,9.693,65,61.3,11,182
2025-01-07T17:10:05.6089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,248.35,9.693,65,61.3,11,190
2025-01-07T17:10:05.6715376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,254.92,9.693,65,61.3,13,201
2025-01-07T17:10:05.7495600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,261.25,9.693,65,61.3,13,212
2025-01-07T17:10:05.8120406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,266.47,9.693,65,61.3,13,221
2025-01-07T17:10:05.8744973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,268.79,9.693,65,61.3,13,225
2025-01-07T17:10:05.9370442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,269.38,9.693,65,61.3,13,226
2025-01-07T17:10:05.9994725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,267.63,9.693,65,61.3,13,223
2025-01-07T17:10:06.0619260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,264.72,9.693,65,61.3,13,218
2025-01-07T17:10:06.1401207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,262.99,9.693,65,61.3,13,215
2025-01-07T17:10:06.2025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,261.25,9.693,65,61.3,13,212
2025-01-07T17:10:06.2650359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,259.52,9.693,65,61.3,13,209
2025-01-07T17:10:06.3275945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,258.6,9.693,65,61.7,13,207
2025-01-07T17:10:06.3901443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,256.87,9.693,65,61.7,13,204
2025-01-07T17:10:06.4681482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,254.58,9.693,65,61.7,13,200
2025-01-07T17:10:06.5306050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,250.2,9.701,65.5,61.7,13,192
2025-01-07T17:10:06.5931890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,246.19,9.701,65.5,61.7,13,185
2025-01-07T17:10:06.6556020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.43,9.701,65.5,61.7,6,181
2025-01-07T17:10:06.7181348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.76,9.701,65.5,61.7,6,174
2025-01-07T17:10:06.7961919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.47,9.701,65.5,61.7,6,168
2025-01-07T17:10:06.8587291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.96,9.701,65.5,61.7,6,164
2025-01-07T17:10:06.9212188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.82,9.701,65.5,61.7,6,161
2025-01-07T17:10:06.9837003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.82,9.701,65.5,61.7,6,161
2025-01-07T17:10:07.0462132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.82,9.701,65.5,61.7,6,161
2025-01-07T17:10:07.1242806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.96,9.701,65.5,61.7,6,164
2025-01-07T17:10:07.1867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.47,9.701,65.5,61.7,6,168
2025-01-07T17:10:07.2491870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.38,9.701,65.5,61.7,6,173
2025-01-07T17:10:07.3117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.06,9.701,65.5,61.5,6,175
2025-01-07T17:10:07.3742425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.97,9.701,65.5,61.5,6,180
2025-01-07T17:10:07.4523980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.5,9.701,65.5,61.5,6,184
2025-01-07T17:10:07.5148223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,247.89,9.87,66.3,61.5,6,189
2025-01-07T17:10:07.5773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.4,9.87,66.3,61.5,6,193
2025-01-07T17:10:07.6398550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,250.38,9.87,66.3,61.5,4,199
2025-01-07T17:10:07.7024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.81,9.87,66.3,61.5,4,204
2025-01-07T17:10:07.7803934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,252.93,9.87,66.3,61.5,4,208
2025-01-07T17:10:07.8430091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,252.09,9.87,66.3,61.5,4,205
2025-01-07T17:10:07.9054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,250.67,9.87,66.3,61.5,4,200
2025-01-07T17:10:07.9678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.66,9.87,66.3,61.5,4,193
2025-01-07T17:10:08.0314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,246.65,9.87,66.3,61.5,4,186
2025-01-07T17:10:08.0927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.92,9.87,66.3,61.5,4,180
2025-01-07T17:10:08.1585531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.76,9.87,66.3,61.5,4,169
2025-01-07T17:10:08.2366079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.38,9.87,66.3,61.5,4,157
2025-01-07T17:10:08.3147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.53,9.87,66.3,61.3,4,143
2025-01-07T17:10:08.3616213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.74,9.87,66.3,61.3,4,128
2025-01-07T17:10:08.4241800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.81,9.87,66.3,61.3,4,115
2025-01-07T17:10:08.4865987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.73,9.902,66.3,61.3,4,104
2025-01-07T17:10:08.5646750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.9,9.902,66.3,61.3,4,99
2025-01-07T17:10:08.6272219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.71,9.902,66.3,61.3,3,98
2025-01-07T17:10:08.6897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.47,9.902,66.3,61.3,3,105
2025-01-07T17:10:08.7522485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.99,9.902,66.3,61.3,3,116
2025-01-07T17:10:08.8146751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.29,9.902,66.3,61.3,3,124
2025-01-07T17:10:08.8927973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234,9.902,66.3,61.3,3,128
2025-01-07T17:10:08.9553336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.36,9.902,66.3,61.3,3,130
2025-01-07T17:10:09.0177515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.36,9.902,66.3,61.3,3,130
2025-01-07T17:10:09.0802046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.55,9.902,66.3,61.3,3,131
2025-01-07T17:10:09.1427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.31,9.902,66.3,61.3,3,135
2025-01-07T17:10:09.2207775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.5,9.902,66.3,61.3,3,136
2025-01-07T17:10:09.2833847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.09,9.902,66.3,61.3,3,139
2025-01-07T17:10:09.3458524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.38,9.902,66.3,61.6,3,145
2025-01-07T17:10:09.4083303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.44,9.902,66.3,61.6,3,150
2025-01-07T17:10:09.4708172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.21,9.693,65.9,61.6,3,151
2025-01-07T17:10:09.5489258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.13,9.693,65.9,61.6,3,146
2025-01-07T17:10:09.6113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.28,9.693,65.9,61.6,3,142
2025-01-07T17:10:09.6738808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.02,9.693,65.9,61.6,12,136
2025-01-07T17:10:09.7363843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.19,9.693,65.9,61.6,12,131
2025-01-07T17:10:09.7988913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.79,9.693,65.9,61.6,12,125
2025-01-07T17:10:09.8768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,211.64,9.693,65.9,61.6,12,123
2025-01-07T17:10:09.9394704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.5,9.693,65.9,61.6,12,121
2025-01-07T17:10:10.0019083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,211.07,9.693,65.9,61.6,12,122
2025-01-07T17:10:10.0644283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.36,9.693,65.9,61.6,12,126
2025-01-07T17:10:10.1269722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.19,9.693,65.9,61.6,12,131
2025-01-07T17:10:10.2049838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.15,9.693,65.9,61.6,12,138
2025-01-07T17:10:10.2674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,224.64,9.693,65.9,61.6,12,146
2025-01-07T17:10:10.3300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,229.99,9.693,65.9,62.2,12,155
2025-01-07T17:10:10.3925522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,236.1,9.693,65.9,62.2,12,166
2025-01-07T17:10:10.4549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,241.09,9.497,66,62.2,12,175
2025-01-07T17:10:10.5175288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,246.67,9.497,66,62.2,12,185
2025-01-07T17:10:10.5955759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,251.7,9.497,66,62.2,12,194
2025-01-07T17:10:10.6580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,251.47,9.497,66,62.2,11,194
2025-01-07T17:10:10.7206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,248.79,9.497,66,62.2,11,189
2025-01-07T17:10:10.7830907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,246.64,9.497,66,62.2,11,185
2025-01-07T17:10:10.8455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,244.5,9.497,66,62.2,11,181
2025-01-07T17:10:10.9236612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,243.96,9.497,66,62.2,11,180
2025-01-07T17:10:10.9860896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,239.13,9.497,66,62.2,11,171
2025-01-07T17:10:11.0484858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,236.98,9.497,66,62.2,11,167
2025-01-07T17:10:11.1110216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.37,9.497,66,62.2,11,164
2025-01-07T17:10:11.1735791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.29,9.497,66,62.2,11,162
2025-01-07T17:10:11.2516726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.52,9.497,66,62.2,11,155
2025-01-07T17:10:11.3141528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.2,9.497,66,62.2,11,147
2025-01-07T17:10:11.3767398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.91,9.524,66.4,62.2,11,135
2025-01-07T17:10:11.4391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,212.82,9.524,66.4,62.2,11,122
2025-01-07T17:10:11.5016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,204.51,9.524,66.4,62.2,11,107
2025-01-07T17:10:11.5797427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.31,9.524,66.4,62.2,11,96
2025-01-07T17:10:11.6421956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.29,9.524,66.4,62.2,8,94
2025-01-07T17:10:11.7046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,207.12,9.524,66.4,62.2,8,96
2025-01-07T17:10:11.7672743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.53,9.524,66.4,62.2,8,97
2025-01-07T17:10:11.8296460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.64,9.524,66.4,62.2,8,102
2025-01-07T17:10:11.9077641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.77,9.524,66.4,62.2,8,107
2025-01-07T17:10:11.9702811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.36,9.524,66.4,62.2,8,113
2025-01-07T17:10:12.0327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.11,9.524,66.4,62.2,8,117
2025-01-07T17:10:12.0965445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.74,9.524,66.4,62.2,8,123
2025-01-07T17:10:12.1577476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.96,9.524,66.4,62.2,8,128
2025-01-07T17:10:12.2358762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.08,9.524,66.4,62.2,8,135
2025-01-07T17:10:12.3139432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.9,9.524,66.4,61.7,8,144
2025-01-07T17:10:12.3613817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.78,9.524,66.4,61.7,8,157
2025-01-07T17:10:12.4233724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.69,9.524,66.4,61.7,8,170
2025-01-07T17:10:12.4858330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,245.18,9.646,66.4,61.7,8,182
2025-01-07T17:10:12.5483545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,250.62,9.646,66.4,61.7,8,194
2025-01-07T17:10:12.6264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,251.88,9.646,66.4,61.7,6,199
2025-01-07T17:10:12.6889098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,252.64,9.646,66.4,61.7,6,201
2025-01-07T17:10:12.7513991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,252.64,9.646,66.4,61.7,6,201
2025-01-07T17:10:12.8137668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,251.49,9.646,66.4,61.7,6,198
2025-01-07T17:10:12.8763346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,249.58,9.646,66.4,61.7,6,193
2025-01-07T17:10:12.9544758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,247.28,9.646,66.4,61.7,6,187
2025-01-07T17:10:13.0169153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,245.75,9.646,66.4,61.7,6,183
2025-01-07T17:10:13.0793410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.98,9.646,66.4,61.7,6,181
2025-01-07T17:10:13.1418918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.3,9.646,66.4,61.7,6,174
2025-01-07T17:10:13.2044068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.49,9.646,66.4,61.7,6,164
2025-01-07T17:10:13.2825552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.84,9.646,66.4,61.7,6,149
2025-01-07T17:10:13.3451182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.13,9.646,66.4,61.1,6,134
2025-01-07T17:10:13.4074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.9,9.646,66.4,61.1,6,119
2025-01-07T17:10:13.4699656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.77,9.685,66.4,61.1,6,106
2025-01-07T17:10:13.5324120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.82,9.685,66.4,61.1,6,96
2025-01-07T17:10:13.6106012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.46,9.685,66.4,61.1,6,91
2025-01-07T17:10:13.6731467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.54,9.685,66.4,61.1,6,95
2025-01-07T17:10:13.7355246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.46,9.685,66.4,61.1,6,105
2025-01-07T17:10:13.7980924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.97,9.685,66.4,61.1,6,119
2025-01-07T17:10:13.8604753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.47,9.685,66.4,61.1,6,132
2025-01-07T17:10:13.9386183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.44,9.685,66.4,61.1,6,143
2025-01-07T17:10:14.0011211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.77,9.685,66.4,61.1,6,152
2025-01-07T17:10:14.0636513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.39,9.685,66.4,61.1,6,159
2025-01-07T17:10:14.1261768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.52,9.685,66.4,61.1,6,162
2025-01-07T17:10:14.1886797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.9,9.685,66.4,61.1,6,163
2025-01-07T17:10:14.2665191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.77,9.685,66.4,61.1,6,160
2025-01-07T17:10:14.3292105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.19,9.685,66.4,60.9,6,156
2025-01-07T17:10:14.3917290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.07,9.685,66.4,60.9,6,153
2025-01-07T17:10:14.4541577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.74,9.649,66.7,60.9,6,149
2025-01-07T17:10:14.5165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.99,9.649,66.7,60.9,6,147
2025-01-07T17:10:14.5947434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.62,9.649,66.7,60.9,6,146
2025-01-07T17:10:14.6572931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,218.14,9.649,66.7,60.9,14,138
2025-01-07T17:10:14.7197749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,212.62,9.649,66.7,60.9,14,129
2025-01-07T17:10:14.7823784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.38,9.649,66.7,60.9,14,119
2025-01-07T17:10:14.8446929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,198.05,9.649,66.7,60.9,14,106
2025-01-07T17:10:14.9071484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,193.43,9.649,66.7,60.9,14,99
2025-01-07T17:10:14.9852862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,190.73,9.649,66.7,60.9,14,95
2025-01-07T17:10:15.0478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,190.73,9.649,66.7,60.9,14,95
2025-01-07T17:10:15.1102731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,196.74,9.649,66.7,60.9,14,104
2025-01-07T17:10:15.1728276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.49,9.649,66.7,60.9,14,116
2025-01-07T17:10:15.2352718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.08,9.649,66.7,60.9,14,133
2025-01-07T17:10:15.3133740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,224.62,9.649,66.7,60.6,14,149
2025-01-07T17:10:15.3758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,232.33,9.67,66.5,60.6,14,162
2025-01-07T17:10:15.4384827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,238.87,9.67,66.5,60.6,14,173
2025-01-07T17:10:15.5008700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,240.05,9.67,66.5,60.6,14,175
2025-01-07T17:10:15.5633848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,234.71,9.67,66.5,60.6,14,166
2025-01-07T17:10:15.6297487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,221.51,9.67,66.5,60.6,17,147
2025-01-07T17:10:15.7077884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.55,9.67,66.5,60.6,17,126
2025-01-07T17:10:15.7701250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,190.67,9.67,66.5,60.6,17,102
2025-01-07T17:10:15.8327504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,176.02,9.67,66.5,60.6,17,83
2025-01-07T17:10:15.8951669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,172.71,9.67,66.5,60.6,17,79
2025-01-07T17:10:15.9576957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,179.24,9.67,66.5,60.6,17,87
2025-01-07T17:10:16.0358357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,188.46,9.67,66.5,60.6,17,99
2025-01-07T17:10:16.0983073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,201.37,9.67,66.5,60.6,17,117
2025-01-07T17:10:16.1608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,216.25,9.67,66.5,60.6,17,139
2025-01-07T17:10:16.2232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,230.58,9.67,66.5,60.6,17,161
2025-01-07T17:10:16.3169510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,238.85,9.67,66.5,60.5,17,174
2025-01-07T17:10:16.3639459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,252.88,9.67,66.5,60.5,17,196
2025-01-07T17:10:16.4264341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,258.63,9.67,66.5,60.5,17,205
2025-01-07T17:10:16.4888264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,260.89,9.712,65.7,60.5,17,209
2025-01-07T17:10:16.5513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,256.41,9.712,65.7,60.5,17,202
2025-01-07T17:10:16.6138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,246.12,9.712,65.7,60.5,11,186
2025-01-07T17:10:16.6763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,237.09,9.712,65.7,60.5,11,169
2025-01-07T17:10:16.7544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.44,9.712,65.7,60.5,11,149
2025-01-07T17:10:16.8169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.78,9.712,65.7,60.5,11,131
2025-01-07T17:10:16.8794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.55,9.712,65.7,60.5,11,114
2025-01-07T17:10:16.9419186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.83,9.712,65.7,60.5,11,100
2025-01-07T17:10:17.0043643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,195.34,9.712,65.7,60.5,11,92
2025-01-07T17:10:17.0825584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.64,9.712,65.7,60.5,11,89
2025-01-07T17:10:17.1450385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,195.9,9.712,65.7,60.5,11,93
2025-01-07T17:10:17.2074485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.27,9.712,65.7,60.5,11,99
2025-01-07T17:10:17.2700394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.71,9.712,65.7,60.5,11,107
2025-01-07T17:10:17.3325201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.15,9.712,65.7,60.6,11,115
2025-01-07T17:10:17.4105312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.51,9.712,65.7,60.6,11,123
2025-01-07T17:10:17.4729824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.83,9.712,65.7,60.6,11,131
2025-01-07T17:10:17.5355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.89,9.74,65.1,60.6,11,139
2025-01-07T17:10:17.5980063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.63,9.74,65.1,60.6,11,146
2025-01-07T17:10:17.6605131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,229.03,9.74,65.1,60.6,9,151
2025-01-07T17:10:17.7386920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.47,9.74,65.1,60.6,9,154
2025-01-07T17:10:17.8011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.9,9.74,65.1,60.6,9,157
2025-01-07T17:10:17.8635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.9,9.74,65.1,60.6,9,157
2025-01-07T17:10:17.9261151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.9,9.74,65.1,60.6,9,157
2025-01-07T17:10:17.9884805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.47,9.74,65.1,60.6,9,154
2025-01-07T17:10:18.0666507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,228.55,9.74,65.1,60.6,9,150
2025-01-07T17:10:18.1290421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,227.12,9.74,65.1,60.6,9,147
2025-01-07T17:10:18.1916425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.21,9.74,65.1,60.6,9,143
2025-01-07T17:10:18.2540092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.68,9.74,65.1,60.6,9,144
2025-01-07T17:10:18.3946834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.88,9.74,65.1,61.1,9,146
2025-01-07T17:10:18.4572440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.65,9.736,65.5,61.1,9,143
2025-01-07T17:10:18.5196733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.7,9.736,65.5,61.1,9,141
2025-01-07T17:10:18.5822850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.31,9.736,65.5,61.1,9,136
2025-01-07T17:10:18.6447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.26,9.736,65.5,61.1,13,132
2025-01-07T17:10:18.7227769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.49,9.736,65.5,61.1,13,129
2025-01-07T17:10:18.7852988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.31,9.736,65.5,61.1,13,127
2025-01-07T17:10:18.8477709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.12,9.736,65.5,61.1,13,125
2025-01-07T17:10:18.9102430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.33,9.736,65.5,61.1,13,122
2025-01-07T17:10:18.9727285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.53,9.736,65.5,61.1,13,119
2025-01-07T17:10:19.0352294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.53,9.736,65.5,61.1,13,119
2025-01-07T17:10:19.1133444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.12,9.736,65.5,61.1,13,125
2025-01-07T17:10:19.1758131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.26,9.736,65.5,61.1,13,132
2025-01-07T17:10:19.2383011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.78,9.736,65.5,61.1,13,138
2025-01-07T17:10:19.3163715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,221.58,9.736,65.5,61.9,13,142
2025-01-07T17:10:19.3632975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,222.6,9.716,66.6,61.9,13,143
2025-01-07T17:10:19.4414275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,221.43,9.716,66.6,61.9,13,141
2025-01-07T17:10:19.5038698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,218.51,9.716,66.6,61.9,13,136
2025-01-07T17:10:19.5663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.74,9.716,66.6,61.9,13,133
2025-01-07T17:10:19.6288590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.33,9.716,66.6,61.9,10,131
2025-01-07T17:10:19.6913561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.31,9.716,66.6,61.9,10,129
2025-01-07T17:10:19.7694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.8,9.716,66.6,61.9,10,128
2025-01-07T17:10:19.8318999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.8,9.716,66.6,61.9,10,128
2025-01-07T17:10:19.8944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.33,9.716,66.6,61.9,10,131
2025-01-07T17:10:19.9569347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.39,9.716,66.6,61.9,10,137
2025-01-07T17:10:20.0194086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.93,9.716,66.6,61.9,10,142
2025-01-07T17:10:20.0975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.44,9.716,66.6,61.9,10,143
2025-01-07T17:10:20.1599418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.44,9.716,66.6,61.9,10,143
2025-01-07T17:10:20.2225300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.42,9.716,66.6,61.9,10,141
2025-01-07T17:10:20.3161794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,223.25,9.716,66.6,62.6,10,138
2025-01-07T17:10:20.3474090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.22,9.716,66.6,62.6,10,134
2025-01-07T17:10:20.4255762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.18,9.716,66.6,62.6,10,130
2025-01-07T17:10:20.4880687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.16,9.716,66.6,62.6,10,128
2025-01-07T17:10:20.5505170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.93,9.756,67,62.6,10,129
2025-01-07T17:10:20.6129952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.43,9.756,67,62.6,7,132
2025-01-07T17:10:20.6756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.23,9.756,67,62.6,7,134
2025-01-07T17:10:20.7536394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.63,9.756,67,62.6,7,135
2025-01-07T17:10:20.8160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.43,9.756,67,62.6,7,137
2025-01-07T17:10:20.8786099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.43,9.756,67,62.6,7,137
2025-01-07T17:10:20.9410405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.64,9.756,67,62.6,7,140
2025-01-07T17:10:21.0035799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.67,9.756,67,62.6,7,145
2025-01-07T17:10:21.0661834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.71,9.756,67,62.6,7,150
2025-01-07T17:10:21.1441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.77,9.756,67,62.6,7,155
2025-01-07T17:10:21.2067058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.6,9.756,67,62.6,7,157
2025-01-07T17:10:21.2692310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.18,9.756,67,62.6,7,156
2025-01-07T17:10:21.3315948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.82,9.756,67,62.3,7,153
2025-01-07T17:10:21.3941204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.18,9.756,67,62.3,7,149
2025-01-07T17:10:21.4722524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.94,9.798,65.9,62.3,7,145
2025-01-07T17:10:21.5346698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.72,9.798,65.9,62.3,7,142
2025-01-07T17:10:21.5972029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.91,9.798,65.9,62.3,7,140
2025-01-07T17:10:21.6596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.97,9.798,65.9,62.3,8,139
2025-01-07T17:10:21.7221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.74,9.798,65.9,62.3,8,143
2025-01-07T17:10:21.8002866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.85,9.798,65.9,62.3,8,150
2025-01-07T17:10:21.8627693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.52,9.798,65.9,62.3,8,156
2025-01-07T17:10:21.9253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.41,9.798,65.9,62.3,8,158
2025-01-07T17:10:21.9876593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.08,9.798,65.9,62.3,8,155
2025-01-07T17:10:22.0503203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,229.51,9.798,65.9,62.3,8,147
2025-01-07T17:10:22.1283305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.53,9.798,65.9,62.3,8,138
2025-01-07T17:10:22.1909648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.9,9.798,65.9,62.3,8,132
2025-01-07T17:10:22.2533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.28,9.798,65.9,62.3,8,126
2025-01-07T17:10:22.3158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.17,9.798,65.9,62.1,8,119
2025-01-07T17:10:22.3783358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.46,9.798,65.9,62.1,8,115
2025-01-07T17:10:22.4563888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.46,9.798,65.9,62.1,8,115
2025-01-07T17:10:22.5189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.01,9.725,65.1,62.1,8,120
2025-01-07T17:10:22.5813659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.38,9.725,65.1,62.1,8,130
2025-01-07T17:10:22.6439520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.46,9.725,65.1,62.1,11,133
2025-01-07T17:10:22.7063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.92,9.725,65.1,62.1,11,132
2025-01-07T17:10:22.7844596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.77,9.725,65.1,62.1,11,128
2025-01-07T17:10:22.8469149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.69,9.725,65.1,62.1,11,126
2025-01-07T17:10:22.9095549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.69,9.725,65.1,62.1,11,126
2025-01-07T17:10:22.9719631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.3,9.725,65.1,62.1,11,129
2025-01-07T17:10:23.0343448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.84,9.725,65.1,62.1,11,130
2025-01-07T17:10:23.1126492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.92,9.725,65.1,62.1,11,132
2025-01-07T17:10:23.1750067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.92,9.725,65.1,62.1,11,132
2025-01-07T17:10:23.2375136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.92,9.725,65.1,62.1,11,132
2025-01-07T17:10:23.3155497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.03,9.725,65.1,62.3,11,132
2025-01-07T17:10:23.3624876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.39,9.588,66.5,62.3,11,130
2025-01-07T17:10:23.4250434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,216.3,9.588,66.5,62.3,11,128
2025-01-07T17:10:23.5031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.67,9.588,66.5,62.3,11,125
2025-01-07T17:10:23.5655933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.76,9.588,66.5,62.3,11,127
2025-01-07T17:10:23.6280313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,210.62,9.588,66.5,62.3,20,132
2025-01-07T17:10:23.6906223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,214.86,9.588,66.5,62.3,20,138
2025-01-07T17:10:23.7530433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,216.97,9.588,66.5,62.3,20,141
2025-01-07T17:10:23.8311354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,218.37,9.588,66.5,62.3,20,143
2025-01-07T17:10:23.8935769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,220.45,9.588,66.5,62.3,20,146
2025-01-07T17:10:23.9560171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,224.6,9.588,66.5,62.3,20,152
2025-01-07T17:10:24.0185114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,226.66,9.588,66.5,62.3,20,155
2025-01-07T17:10:24.0811007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,229.4,9.588,66.5,62.3,20,159
2025-01-07T17:10:24.1592505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,231.45,9.588,66.5,62.3,20,162
2025-01-07T17:10:24.2217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,232.81,9.588,66.5,62.3,20,164
2025-01-07T17:10:24.3153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,233.56,9.588,66.5,62.4,20,165
2025-01-07T17:10:24.3466379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,233.56,9.588,66.5,62.4,20,165
2025-01-07T17:10:24.4091428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,233.56,9.588,66.5,62.4,20,165
2025-01-07T17:10:24.4872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,233.56,9.588,66.5,62.4,20,165
2025-01-07T17:10:24.5497625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,236.53,9.583,69.4,62.4,20,168
2025-01-07T17:10:24.6122834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,240.85,9.583,69.4,62.4,15,173
2025-01-07T17:10:24.6746938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,246.35,9.583,69.4,62.4,15,182
2025-01-07T17:10:24.7372301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,253.67,9.583,69.4,62.4,15,194
2025-01-07T17:10:24.8153494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,260.4,9.583,69.4,62.4,15,205
2025-01-07T17:10:24.8777399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,266.54,9.583,69.4,62.4,15,215
2025-01-07T17:10:24.9402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,272.12,9.583,69.4,62.4,15,224
2025-01-07T17:10:25.0027546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,276.49,9.583,69.4,62.4,15,231
2025-01-07T17:10:25.0651851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,277.12,9.583,69.4,62.4,15,232
2025-01-07T17:10:25.1433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,275.23,9.583,69.4,62.4,15,229
2025-01-07T17:10:25.2058896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,273.99,9.583,69.4,62.4,15,227
2025-01-07T17:10:25.2683450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,272.74,9.583,69.4,62.4,15,225
2025-01-07T17:10:25.3308711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,269.88,9.583,69.4,61.8,15,221
2025-01-07T17:10:25.3933257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,267.41,9.583,69.4,61.8,15,217
2025-01-07T17:10:25.4714275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,262.44,9.764,71.1,61.8,15,208
2025-01-07T17:10:25.5338734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,254.55,9.764,71.1,61.8,15,195
2025-01-07T17:10:25.5963583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,246.68,9.764,71.1,61.8,15,182
2025-01-07T17:10:25.6589010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.26,9.764,71.1,61.8,8,154
2025-01-07T17:10:25.7213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.43,9.764,71.1,61.8,8,134
2025-01-07T17:10:25.7838597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.09,9.764,71.1,61.8,8,124
2025-01-07T17:10:25.8618699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.8,9.764,71.1,61.8,8,121
2025-01-07T17:10:25.9245254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.8,9.764,71.1,61.8,8,121
2025-01-07T17:10:25.9869833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.8,9.764,71.1,61.8,8,121
2025-01-07T17:10:26.0494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.95,9.764,71.1,61.8,8,119
2025-01-07T17:10:26.1118708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.52,9.764,71.1,61.8,8,118
2025-01-07T17:10:26.1900632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.1,9.764,71.1,61.8,8,117
2025-01-07T17:10:26.2525728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.52,9.764,71.1,61.8,8,118
2025-01-07T17:10:26.3149641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.75,9.764,71.1,61,8,124
2025-01-07T17:10:26.3775172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.9,9.764,71.1,61,8,129
2025-01-07T17:10:26.4399471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.34,9.764,71.1,61,8,130
2025-01-07T17:10:26.5181077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.72,9.921,69.8,61,8,132
2025-01-07T17:10:26.5805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.86,9.921,69.8,61,8,130
2025-01-07T17:10:26.6431138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.3,9.921,69.8,61,6,130
2025-01-07T17:10:26.7055322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.99,9.921,69.8,61,6,132
2025-01-07T17:10:26.7680933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.02,9.921,69.8,61,6,135
2025-01-07T17:10:26.8462111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.84,9.921,69.8,61,6,143
2025-01-07T17:10:26.9086381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.45,9.921,69.8,61,6,153
2025-01-07T17:10:26.9710905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.5,9.921,69.8,61,6,164
2025-01-07T17:10:27.0336414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.48,9.921,69.8,61,6,172
2025-01-07T17:10:27.0959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.61,9.921,69.8,61,6,175
2025-01-07T17:10:27.1741401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,246.49,9.921,69.8,61,6,180
2025-01-07T17:10:27.2366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,247.61,9.921,69.8,61,6,183
2025-01-07T17:10:27.2991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,247.5,9.921,69.8,60.7,6,183
2025-01-07T17:10:27.3617369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.12,9.848,67.2,60.7,6,181
2025-01-07T17:10:27.4241399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.74,9.848,67.2,60.7,6,180
2025-01-07T17:10:27.5022999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.1,9.848,67.2,60.7,6,173
2025-01-07T17:10:27.5648611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.85,9.848,67.2,60.7,6,159
2025-01-07T17:10:27.6272229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.82,9.848,67.2,60.7,5,146
2025-01-07T17:10:27.6896408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.4,9.848,67.2,60.7,5,135
2025-01-07T17:10:27.7521927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.87,9.848,67.2,60.7,5,123
2025-01-07T17:10:27.8147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.94,9.848,67.2,60.7,5,116
2025-01-07T17:10:27.8927786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.64,9.848,67.2,60.7,5,107
2025-01-07T17:10:27.9552419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.39,9.848,67.2,60.7,5,97
2025-01-07T17:10:28.0177512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.87,9.848,67.2,60.7,5,89
2025-01-07T17:10:28.0802163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.95,9.848,67.2,60.7,5,83
2025-01-07T17:10:28.1427216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.81,9.848,67.2,60.7,5,82
2025-01-07T17:10:28.2208945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.7,9.848,67.2,60.7,5,88
2025-01-07T17:10:28.2988543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.81,9.848,67.2,61.7,5,98
2025-01-07T17:10:28.3458098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.41,9.848,67.2,61.7,5,113
2025-01-07T17:10:28.4084393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.9,9.848,67.2,61.7,5,129
2025-01-07T17:10:28.4707918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.32,9.848,67.2,61.7,5,137
2025-01-07T17:10:28.5489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.57,9.574,65.7,61.7,5,142
2025-01-07T17:10:28.6115009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.73,9.574,65.7,61.7,10,143
2025-01-07T17:10:28.6738970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.73,9.574,65.7,61.7,10,143
2025-01-07T17:10:28.7364175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.73,9.574,65.7,61.7,10,143
2025-01-07T17:10:28.7989094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.76,9.574,65.7,61.7,10,145
2025-01-07T17:10:28.8768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,227.29,9.574,65.7,61.7,10,148
2025-01-07T17:10:28.9394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.78,9.574,65.7,61.7,10,147
2025-01-07T17:10:29.0019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.25,9.574,65.7,61.7,10,144
2025-01-07T17:10:29.0643670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.73,9.574,65.7,61.7,10,143
2025-01-07T17:10:29.1269353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.25,9.574,65.7,61.7,10,144
2025-01-07T17:10:29.2050196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.27,9.574,65.7,61.7,10,146
2025-01-07T17:10:29.2674994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.83,9.574,65.7,61.7,10,151
2025-01-07T17:10:29.3298877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.49,9.574,65.7,62.8,10,159
2025-01-07T17:10:29.3925262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.09,9.574,65.7,62.8,10,168
2025-01-07T17:10:29.4550204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.86,9.361,66.2,62.8,10,175
2025-01-07T17:10:29.5331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,247.54,9.361,66.2,62.8,10,186
2025-01-07T17:10:29.5956660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,251.68,9.361,66.2,62.8,10,194
2025-01-07T17:10:29.6580810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,249.56,9.361,66.2,62.8,14,189
2025-01-07T17:10:29.7205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,244.76,9.361,66.2,62.8,14,181
2025-01-07T17:10:29.7831409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,235.76,9.361,66.2,62.8,14,166
2025-01-07T17:10:29.8610999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,226.7,9.361,66.2,62.8,14,151
2025-01-07T17:10:29.9236918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,218.14,9.361,66.2,62.8,14,137
2025-01-07T17:10:29.9861270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.78,9.361,66.2,62.8,14,122
2025-01-07T17:10:30.0485340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.46,9.361,66.2,62.8,14,106
2025-01-07T17:10:30.1110645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,189,9.361,66.2,62.8,14,92
2025-01-07T17:10:30.1736157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,180.39,9.361,66.2,62.8,14,80
2025-01-07T17:10:30.2516983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.27,9.361,66.2,62.8,14,72
2025-01-07T17:10:30.3202522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.04,9.361,66.2,63,14,69
2025-01-07T17:10:30.3828289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.04,9.361,66.2,63,14,69
2025-01-07T17:10:30.4452678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.04,9.361,66.2,63,14,69
2025-01-07T17:10:30.5077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.87,9.46,67.4,63,14,68
2025-01-07T17:10:30.5703276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.21,9.46,67.4,63,14,66
2025-01-07T17:10:30.6327212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,208.66,9.46,67.4,63,6,65
2025-01-07T17:10:30.7108858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,208.91,9.46,67.4,63,6,67
2025-01-07T17:10:30.7733127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.29,9.46,67.4,63,6,80
2025-01-07T17:10:30.8358116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.98,9.46,67.4,63,6,101
2025-01-07T17:10:30.8982912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.33,9.46,67.4,63,6,126
2025-01-07T17:10:30.9608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.16,9.46,67.4,63,6,150
2025-01-07T17:10:31.0389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.82,9.46,67.4,63,6,170
2025-01-07T17:10:31.1014066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,247.63,9.46,67.4,63,6,185
2025-01-07T17:10:31.1638706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,252.28,9.46,67.4,63,6,197
2025-01-07T17:10:31.2263305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,254.99,9.46,67.4,63,6,204
2025-01-07T17:10:31.3044331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,255.26,9.46,67.4,62.7,6,205
2025-01-07T17:10:31.3670906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,251.78,9.46,67.4,62.7,6,196
2025-01-07T17:10:31.4294960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,246.74,9.46,67.4,62.7,6,183
2025-01-07T17:10:31.4919544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.47,9.641,67.6,62.7,6,161
2025-01-07T17:10:31.5544585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.01,9.641,67.6,62.7,6,141
2025-01-07T17:10:31.6169000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.81,9.641,67.6,62.7,4,124
2025-01-07T17:10:31.6949940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.13,9.641,67.6,62.7,4,112
2025-01-07T17:10:31.7575421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.94,9.641,67.6,62.7,4,106
2025-01-07T17:10:31.8199752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.21,9.641,67.6,62.7,4,102
2025-01-07T17:10:31.8824638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.38,9.641,67.6,62.7,4,97
2025-01-07T17:10:31.9449686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.8,9.641,67.6,62.7,4,93
2025-01-07T17:10:32.0231869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.8,9.641,67.6,62.7,4,93
2025-01-07T17:10:32.0855693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.08,9.641,67.6,62.7,4,95
2025-01-07T17:10:32.1553624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.04,9.641,67.6,62.7,4,101
2025-01-07T17:10:32.2178778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.93,9.641,67.6,62.7,4,111
2025-01-07T17:10:32.3114967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.3,9.641,67.6,62.5,4,122
2025-01-07T17:10:32.3427809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.23,9.641,67.6,62.5,4,134
2025-01-07T17:10:32.4053617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.68,9.641,67.6,62.5,4,147
2025-01-07T17:10:32.4677457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.31,9.641,67.6,62.5,4,160
2025-01-07T17:10:32.5485565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,243.19,9.641,67.6,62.5,4,170
2025-01-07T17:10:32.6110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.15,9.619,67.3,62.5,6,174
2025-01-07T17:10:32.6735789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.95,9.619,67.3,62.5,6,163
2025-01-07T17:10:32.7359993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.19,9.619,67.3,62.5,6,145
2025-01-07T17:10:32.7984790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.39,9.619,67.3,62.5,6,129
2025-01-07T17:10:32.8609681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.58,9.619,67.3,62.5,6,115
2025-01-07T17:10:32.9390271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.45,9.619,67.3,62.5,6,102
2025-01-07T17:10:33.0015395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.04,9.619,67.3,62.5,6,90
2025-01-07T17:10:33.0640216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.55,9.619,67.3,62.5,6,84
2025-01-07T17:10:33.1264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.31,9.619,67.3,62.5,6,83
2025-01-07T17:10:33.1890092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,212.78,9.619,67.3,62.5,6,85
2025-01-07T17:10:33.2671475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,213.27,9.619,67.3,62.5,6,87
2025-01-07T17:10:33.3296125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.22,9.619,67.3,62.3,6,87
2025-01-07T17:10:33.3841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.54,9.431,67.8,62.3,6,89
2025-01-07T17:10:33.4546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.48,9.431,67.8,62.3,6,96
2025-01-07T17:10:33.5170772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.53,9.431,67.8,62.3,6,106
2025-01-07T17:10:33.5952151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.54,9.431,67.8,62.3,6,121
2025-01-07T17:10:33.6577046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,223.83,9.431,67.8,62.3,10,139
2025-01-07T17:10:33.7201773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,234.15,9.431,67.8,62.3,10,159
2025-01-07T17:10:33.7827691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,241.88,9.431,67.8,62.3,10,174
2025-01-07T17:10:33.8451168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,248.06,9.431,67.8,62.3,10,186
2025-01-07T17:10:33.9232246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,252.17,9.431,67.8,62.3,10,194
2025-01-07T17:10:33.9856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,255.26,9.431,67.8,62.3,10,200
2025-01-07T17:10:34.0482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,257.32,9.431,67.8,62.3,10,204
2025-01-07T17:10:34.1106764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,258.87,9.431,67.8,62.3,10,207
2025-01-07T17:10:34.1732899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,259.38,9.431,67.8,62.3,10,208
2025-01-07T17:10:34.2357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,258.87,9.431,67.8,62.3,10,207
2025-01-07T17:10:34.3137962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,256.65,9.431,67.8,62,10,203
2025-01-07T17:10:34.3763359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,253.05,9.431,67.8,62,10,196
2025-01-07T17:10:34.4388884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,249.45,9.431,67.8,62,10,189
2025-01-07T17:10:34.5013278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,246.55,9.307,69.3,62,10,182
2025-01-07T17:10:34.5637858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,241.37,9.307,69.3,62,10,172
2025-01-07T17:10:34.6419092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.16,9.307,69.3,62,8,161
2025-01-07T17:10:34.7043153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.57,9.307,69.3,62,8,151
2025-01-07T17:10:34.7668794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.91,9.307,69.3,62,8,143
2025-01-07T17:10:34.8294255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.09,9.307,69.3,62,8,139
2025-01-07T17:10:34.8919461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.82,9.307,69.3,62,8,134
2025-01-07T17:10:34.9699235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.11,9.307,69.3,62,8,128
2025-01-07T17:10:35.0324054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.87,9.307,69.3,62,8,123
2025-01-07T17:10:35.0949128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.75,9.307,69.3,62,8,116
2025-01-07T17:10:35.1573290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.23,9.307,69.3,62,8,108
2025-01-07T17:10:35.2198807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.92,9.307,69.3,62,8,98
2025-01-07T17:10:35.2979351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.83,9.307,69.3,61.8,8,86
2025-01-07T17:10:35.3604470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,198.75,9.307,69.3,61.8,8,73
2025-01-07T17:10:35.4229550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,194.26,9.307,69.3,61.8,8,60
2025-01-07T17:10:35.4854377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,192.96,9.322,70.4,61.8,8,52
2025-01-07T17:10:35.5479305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.13,9.322,70.4,61.8,8,48
2025-01-07T17:10:35.6260220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,210.68,9.322,70.4,61.8,6,52
2025-01-07T17:10:35.6885233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.54,9.322,70.4,61.8,6,64
2025-01-07T17:10:35.7510695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,212.68,9.322,70.4,61.8,6,79
2025-01-07T17:10:35.8135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.32,9.322,70.4,61.8,6,94
2025-01-07T17:10:35.8759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.52,9.322,70.4,61.8,6,108
2025-01-07T17:10:35.9540933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.17,9.322,70.4,61.8,6,119
2025-01-07T17:10:36.0166163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.4,9.322,70.4,61.8,6,131
2025-01-07T17:10:36.0791099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.81,9.322,70.4,61.8,6,143
2025-01-07T17:10:36.1415590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.35,9.322,70.4,61.8,6,155
2025-01-07T17:10:36.2040563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.97,9.322,70.4,61.8,6,167
2025-01-07T17:10:36.2821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.52,9.322,70.4,61.8,6,171
2025-01-07T17:10:36.3446059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.13,9.322,70.4,61.8,6,170
2025-01-07T17:10:36.4071477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.36,9.322,70.4,61.8,6,168
2025-01-07T17:10:36.4696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.97,9.322,70.4,61.8,6,167
2025-01-07T17:10:36.5321672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.77,9.4,70,61.8,6,167
2025-01-07T17:10:36.5945737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.33,9.4,70,61.8,2,167
2025-01-07T17:10:36.6727051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.5,9.4,70,61.8,2,168
2025-01-07T17:10:36.7351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.99,9.4,70,61.8,2,165
2025-01-07T17:10:36.7976703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.66,9.4,70,61.8,2,163
2025-01-07T17:10:36.8601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.19,9.4,70,61.8,2,154
2025-01-07T17:10:36.9225516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.95,9.4,70,61.8,2,139
2025-01-07T17:10:37.0007904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.17,9.4,70,61.8,2,125
2025-01-07T17:10:37.0632663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.96,9.4,70,61.8,2,113
2025-01-07T17:10:37.1257400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.12,9.4,70,61.8,2,101
2025-01-07T17:10:37.1882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.75,9.4,70,61.8,2,90
2025-01-07T17:10:37.2565254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.76,9.4,70,61.8,2,81
2025-01-07T17:10:37.3189779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.01,9.4,70,61.6,2,74
2025-01-07T17:10:37.3814994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.11,9.4,70,61.6,2,72
2025-01-07T17:10:37.4595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.53,9.501,68.5,61.6,2,75
2025-01-07T17:10:37.5221544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.35,9.501,68.5,61.6,2,86
2025-01-07T17:10:37.5845992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.87,9.501,68.5,61.6,2,102
2025-01-07T17:10:37.6471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.54,9.501,68.5,61.6,6,120
2025-01-07T17:10:37.7095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.46,9.501,68.5,61.6,6,134
2025-01-07T17:10:37.7876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.86,9.501,68.5,61.6,6,146
2025-01-07T17:10:37.8501606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.49,9.501,68.5,61.6,6,153
2025-01-07T17:10:37.9127329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237,9.501,68.5,61.6,6,157
2025-01-07T17:10:37.9751849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237,9.501,68.5,61.6,6,157
2025-01-07T17:10:38.0376417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237,9.501,68.5,61.6,6,157
2025-01-07T17:10:38.1157462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237,9.501,68.5,61.6,6,157
2025-01-07T17:10:38.1781928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.62,9.501,68.5,61.6,6,156
2025-01-07T17:10:38.2407643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.49,9.501,68.5,61.6,6,153
2025-01-07T17:10:38.3031839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.55,9.501,68.5,61.1,6,151
2025-01-07T17:10:38.3657022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.17,9.501,68.5,61.1,6,150
2025-01-07T17:10:38.4438247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.8,9.501,68.5,61.1,6,149
2025-01-07T17:10:38.5063933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.16,9.552,67,61.1,6,147
2025-01-07T17:10:38.5687856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.31,9.552,67,61.1,6,142
2025-01-07T17:10:38.6312932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.03,9.552,67,61.1,12,136
2025-01-07T17:10:38.6937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.32,9.552,67,61.1,12,133
2025-01-07T17:10:38.7718778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.45,9.552,67,61.1,12,128
2025-01-07T17:10:38.8343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,212.73,9.552,67,61.1,12,125
2025-01-07T17:10:38.8968216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,212.15,9.552,67,61.1,12,124
2025-01-07T17:10:38.9593296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.88,9.552,67,61.1,12,127
2025-01-07T17:10:39.0217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.03,9.552,67,61.1,12,136
2025-01-07T17:10:39.0998792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,222.99,9.552,67,61.1,12,143
2025-01-07T17:10:39.1624539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,226.94,9.552,67,61.1,12,150
2025-01-07T17:10:39.2248978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,230.87,9.552,67,61.1,12,157
2025-01-07T17:10:39.3029583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,233.45,9.552,67,60.7,12,162
2025-01-07T17:10:39.3498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,234.57,9.552,67,60.7,12,164
2025-01-07T17:10:39.4123722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,235.13,9.552,67,60.7,12,165
2025-01-07T17:10:39.4904725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,233.97,9.492,67,60.7,12,163
2025-01-07T17:10:39.5530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,232.85,9.492,67,60.7,12,161
2025-01-07T17:10:39.6155220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,230.02,9.492,67,60.7,13,157
2025-01-07T17:10:39.6779439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,227.68,9.492,67,60.7,13,153
2025-01-07T17:10:39.7403614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,225.34,9.492,67,60.7,13,149
2025-01-07T17:10:39.8185485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,222.4,9.492,67,60.7,13,144
2025-01-07T17:10:39.8809480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,220.63,9.492,67,60.7,13,141
2025-01-07T17:10:39.9435195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,220.03,9.492,67,60.7,13,140
2025-01-07T17:10:40.0060846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,224.16,9.492,67,60.7,13,147
2025-01-07T17:10:40.0685228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,230.02,9.492,67,60.7,13,157
2025-01-07T17:10:40.1466888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.99,9.492,67,60.7,13,169
2025-01-07T17:10:40.2090462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,240.47,9.492,67,60.7,13,175
2025-01-07T17:10:40.2715696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,244.51,9.492,67,60.7,13,182
2025-01-07T17:10:40.3340540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,246.83,9.492,67,60.7,13,186
2025-01-07T17:10:40.3966039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,244.51,9.492,67,60.7,13,182
2025-01-07T17:10:40.4747375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,238.73,9.492,67,60.7,13,172
2025-01-07T17:10:40.5371899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,231.34,9.313,67.7,60.7,13,159
2025-01-07T17:10:40.5996597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,225.97,9.313,67.7,60.7,11,147
2025-01-07T17:10:40.6621451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.58,9.313,67.7,60.7,11,139
2025-01-07T17:10:40.7245339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.72,9.313,67.7,60.7,11,132
2025-01-07T17:10:40.8028021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,214.95,9.313,67.7,60.7,11,127
2025-01-07T17:10:40.8651714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,214.95,9.313,67.7,60.7,11,127
2025-01-07T17:10:40.9276733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.72,9.313,67.7,60.7,11,132
2025-01-07T17:10:40.9901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.03,9.313,67.7,60.7,11,138
2025-01-07T17:10:41.0525745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,223.78,9.313,67.7,60.7,11,143
2025-01-07T17:10:41.1307439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.06,9.313,67.7,60.7,11,149
2025-01-07T17:10:41.1932607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,230.34,9.313,67.7,60.7,11,155
2025-01-07T17:10:41.2557485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,232.51,9.313,67.7,60.7,11,159
2025-01-07T17:10:41.3183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.85,9.313,67.7,61,11,163
2025-01-07T17:10:41.3807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,237.02,9.313,67.7,61,11,167
2025-01-07T17:10:41.4432578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,237.57,9.313,67.7,61,11,168
2025-01-07T17:10:41.5213175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.96,9.194,69.3,61,11,173
2025-01-07T17:10:41.5837996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.05,9.194,69.3,61,11,175
2025-01-07T17:10:41.6463630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,241.77,9.194,69.3,61,12,175
2025-01-07T17:10:41.7087921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,244.6,9.194,69.3,61,12,180
2025-01-07T17:10:41.7713055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,245.17,9.194,69.3,61,12,181
2025-01-07T17:10:41.8492152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,245.17,9.194,69.3,61,12,181
2025-01-07T17:10:41.9119186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,245.17,9.194,69.3,61,12,181
2025-01-07T17:10:41.9743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,245.17,9.194,69.3,61,12,181
2025-01-07T17:10:42.0367934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,245.73,9.194,69.3,61,12,182
2025-01-07T17:10:42.0992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.3,9.194,69.3,61,12,183
2025-01-07T17:10:42.1773828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,246.87,9.194,69.3,61,12,184
2025-01-07T17:10:42.2399849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,246.87,9.194,69.3,61,12,184
2025-01-07T17:10:42.3023937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,247.88,9.194,69.3,61.8,12,185
2025-01-07T17:10:42.3649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,248.45,9.194,69.3,61.8,12,186
2025-01-07T17:10:42.4274035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,249.68,9.354,70.8,61.8,12,187
2025-01-07T17:10:42.5055060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,250.8,9.354,70.8,61.8,12,189
2025-01-07T17:10:42.5681202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,251.92,9.354,70.8,61.8,12,191
2025-01-07T17:10:42.6304281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,253.25,9.354,70.8,61.8,9,194
2025-01-07T17:10:42.6929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,254.72,9.354,70.8,61.8,9,197
2025-01-07T17:10:42.7554824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,254.72,9.354,70.8,61.8,9,197
2025-01-07T17:10:42.8335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,255.21,9.354,70.8,61.8,9,198
2025-01-07T17:10:42.8960234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,255.7,9.354,70.8,61.8,9,199
2025-01-07T17:10:42.9585768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,255.7,9.354,70.8,61.8,9,199
2025-01-07T17:10:43.0209988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,253.25,9.354,70.8,61.8,9,194
2025-01-07T17:10:43.0834229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,247.37,9.354,70.8,61.8,9,182
2025-01-07T17:10:43.1616168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,240.5,9.354,70.8,61.8,9,168
2025-01-07T17:10:43.2241263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,232.67,9.354,70.8,61.8,9,152
2025-01-07T17:10:43.3021406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.39,9.354,70.8,61.9,9,137
2025-01-07T17:10:43.3490011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.08,9.354,70.8,61.9,9,122
2025-01-07T17:10:43.4115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.37,9.613,70.8,61.9,9,111
2025-01-07T17:10:43.4896805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.08,9.613,70.8,61.9,9,104
2025-01-07T17:10:43.5521820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.2,9.613,70.8,61.9,9,100
2025-01-07T17:10:43.6146400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.03,9.613,70.8,61.9,6,96
2025-01-07T17:10:43.6770994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.73,9.613,70.8,61.9,6,91
2025-01-07T17:10:43.7396471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,215.54,9.613,70.8,61.9,6,86
2025-01-07T17:10:43.8020990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.69,9.613,70.8,61.9,6,82
2025-01-07T17:10:43.8801887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.69,9.613,70.8,61.9,6,82
2025-01-07T17:10:43.9427471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.73,9.613,70.8,61.9,6,91
2025-01-07T17:10:44.0052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.71,9.613,70.8,61.9,6,102
2025-01-07T17:10:44.0677808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.76,9.613,70.8,61.9,6,112
2025-01-07T17:10:44.1301235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.37,9.613,70.8,61.9,6,120
2025-01-07T17:10:44.2083914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.06,9.613,70.8,61.9,6,125
2025-01-07T17:10:44.2707515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.44,9.613,70.8,61.9,6,129
2025-01-07T17:10:44.3332532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.29,9.613,70.8,61.3,6,132
2025-01-07T17:10:44.3956549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.35,9.613,70.8,61.3,6,135
2025-01-07T17:10:44.4582019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.78,9.613,70.8,61.3,6,139
2025-01-07T17:10:44.5363624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.5,9.613,70.8,61.3,6,141
2025-01-07T17:10:44.5988031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.11,9.559,69.1,61.3,10,139
2025-01-07T17:10:44.6612839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.54,9.559,69.1,61.3,10,134
2025-01-07T17:10:44.7276657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.46,9.559,69.1,61.3,10,128
2025-01-07T17:10:44.7901059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.4,9.559,69.1,61.3,10,124
2025-01-07T17:10:44.8525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.4,9.559,69.1,61.3,10,124
2025-01-07T17:10:44.9307262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.46,9.559,69.1,61.3,10,128
2025-01-07T17:10:44.9932097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.52,9.559,69.1,61.3,10,132
2025-01-07T17:10:45.0557110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.06,9.559,69.1,61.3,10,135
2025-01-07T17:10:45.1183079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.57,9.559,69.1,61.3,10,136
2025-01-07T17:10:45.1806890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.57,9.559,69.1,61.3,10,136
2025-01-07T17:10:45.2587627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.57,9.559,69.1,61.3,10,136
2025-01-07T17:10:45.3837590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.88,9.559,69.1,60.9,10,137
2025-01-07T17:10:45.4462390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,225.45,9.559,69.1,60.9,10,142
2025-01-07T17:10:45.5087217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,227.52,9.259,66.6,60.9,10,149
2025-01-07T17:10:45.5712106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.64,9.259,66.6,60.9,10,155
2025-01-07T17:10:45.6493845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.25,9.259,66.6,60.9,10,160
2025-01-07T17:10:45.7118058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.37,9.259,66.6,60.9,10,166
2025-01-07T17:10:45.7743793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,240.52,9.259,66.6,60.9,10,174
2025-01-07T17:10:45.8368135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,245.72,9.259,66.6,60.9,10,184
2025-01-07T17:10:45.8991680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,251.43,9.259,66.6,60.9,10,195
2025-01-07T17:10:45.9773910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,256.62,9.259,66.6,60.9,10,205
2025-01-07T17:10:46.0399551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,260.27,9.259,66.6,60.9,10,212
2025-01-07T17:10:46.1023416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,262.87,9.259,66.6,60.9,10,217
2025-01-07T17:10:46.1649364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,264.95,9.259,66.6,60.9,10,221
2025-01-07T17:10:46.2273165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,268.6,9.259,66.6,60.9,10,228
2025-01-07T17:10:46.3054191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,272.68,9.259,66.6,60.7,10,236
2025-01-07T17:10:46.3679138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,276.87,9.259,66.6,60.7,10,244
2025-01-07T17:10:46.4303913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,280.29,9.087,65.3,60.7,10,251
2025-01-07T17:10:46.4929564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,282.43,9.087,65.3,60.7,10,255
2025-01-07T17:10:46.5553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,281.36,9.087,65.3,60.7,10,253
2025-01-07T17:10:46.6335107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,265.6,9.087,65.3,60.7,5,244
2025-01-07T17:10:46.6987732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,261.41,9.087,65.3,60.7,5,231
2025-01-07T17:10:46.7613525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,256.68,9.087,65.3,60.7,5,217
2025-01-07T17:10:46.8237683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,250.75,9.087,65.3,60.7,5,200
2025-01-07T17:10:46.8861664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.44,9.087,65.3,60.7,5,185
2025-01-07T17:10:46.9487684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.83,9.087,65.3,60.7,5,172
2025-01-07T17:10:47.0268809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.27,9.087,65.3,60.7,5,159
2025-01-07T17:10:47.0892685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.48,9.087,65.3,60.7,5,148
2025-01-07T17:10:47.1517637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.45,9.087,65.3,60.7,5,139
2025-01-07T17:10:47.2142540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.84,9.087,65.3,60.7,5,131
2025-01-07T17:10:47.3079572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.53,9.087,65.3,60.4,5,124
2025-01-07T17:10:47.3548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.61,9.087,65.3,60.4,5,121
2025-01-07T17:10:47.4172009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.61,9.087,65.3,60.4,5,121
2025-01-07T17:10:47.4798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.26,9.184,66,60.4,5,121
2025-01-07T17:10:47.5423265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.17,9.184,66,60.4,5,124
2025-01-07T17:10:47.6047894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.79,9.184,66,60.4,3,128
2025-01-07T17:10:47.6829177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.58,9.184,66,60.4,3,132
2025-01-07T17:10:47.7454378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.4,9.184,66,60.4,3,136
2025-01-07T17:10:47.8079034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.24,9.184,66,60.4,3,140
2025-01-07T17:10:47.8704071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.89,9.184,66,60.4,3,143
2025-01-07T17:10:47.9329134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.56,9.184,66,60.4,3,146
2025-01-07T17:10:47.9954004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.78,9.184,66,60.4,3,147
2025-01-07T17:10:48.0734593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.23,9.184,66,60.4,3,149
2025-01-07T17:10:48.1359371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.68,9.184,66,60.4,3,151
2025-01-07T17:10:48.1984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.6,9.184,66,60.4,3,155
2025-01-07T17:10:48.2609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.31,9.184,66,60.4,3,158
2025-01-07T17:10:48.3234229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.18,9.184,66,60.1,3,162
2025-01-07T17:10:48.4015604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.9,9.184,66,60.1,3,165
2025-01-07T17:10:48.4640230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.62,9.184,66,60.1,3,168
2025-01-07T17:10:48.5287178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.83,9.184,66,60.1,3,173
2025-01-07T17:10:48.5912307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.24,9.314,67.6,60.1,5,175
2025-01-07T17:10:48.6537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.68,9.314,67.6,60.1,5,182
2025-01-07T17:10:48.7162095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.12,9.314,67.6,60.1,5,189
2025-01-07T17:10:48.7941678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,251.61,9.314,67.6,60.1,5,199
2025-01-07T17:10:48.8567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,254.39,9.314,67.6,60.1,5,207
2025-01-07T17:10:48.9192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,256.79,9.314,67.6,60.1,5,214
2025-01-07T17:10:48.9818116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,258.15,9.314,67.6,60.1,5,218
2025-01-07T17:10:49.0442544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,258.49,9.314,67.6,60.1,5,219
2025-01-07T17:10:49.1223778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,254.73,9.314,67.6,60.1,5,208
2025-01-07T17:10:49.1848784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.87,9.314,67.6,60.1,5,194
2025-01-07T17:10:49.2473090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.68,9.314,67.6,60.1,5,182
2025-01-07T17:10:49.3098469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.44,9.314,67.6,59.9,5,170
2025-01-07T17:10:49.3723454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,236.64,9.314,67.6,59.9,5,156
2025-01-07T17:10:49.4504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.02,9.314,67.6,59.9,5,139
2025-01-07T17:10:49.5129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.93,9.374,68.1,59.9,5,121
2025-01-07T17:10:49.5754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.37,9.374,68.1,59.9,5,108
2025-01-07T17:10:49.6379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.25,9.374,68.1,59.9,3,97
2025-01-07T17:10:49.7003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.68,9.374,68.1,59.9,3,89
2025-01-07T17:10:49.7785303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.45,9.374,68.1,59.9,3,82
2025-01-07T17:10:49.8408896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.44,9.374,68.1,59.9,3,79
2025-01-07T17:10:49.9035294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.44,9.374,68.1,59.9,3,78
2025-01-07T17:10:49.9660300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.44,9.374,68.1,59.9,3,78
2025-01-07T17:10:50.0284619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.44,9.374,68.1,59.9,3,80
2025-01-07T17:10:50.1064429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.52,9.374,68.1,59.9,3,85
2025-01-07T17:10:50.1689883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.74,9.374,68.1,59.9,3,90
2025-01-07T17:10:50.2315698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.08,9.374,68.1,59.9,3,95
2025-01-07T17:10:50.2938522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.52,9.374,68.1,59.8,3,100
2025-01-07T17:10:50.3618593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.19,9.374,68.1,59.8,3,106
2025-01-07T17:10:50.4344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.27,9.374,68.1,59.8,3,114
2025-01-07T17:10:50.4971013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.94,9.348,67.2,59.8,3,123
2025-01-07T17:10:50.5596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.6,9.348,67.2,59.8,3,132
2025-01-07T17:10:50.6220861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.29,9.348,67.2,59.8,4,143
2025-01-07T17:10:50.6845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.35,9.348,67.2,59.8,4,154
2025-01-07T17:10:50.7470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.54,9.348,67.2,59.8,4,165
2025-01-07T17:10:50.8251461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.49,9.348,67.2,59.8,4,175
2025-01-07T17:10:50.8876188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,246.18,9.348,67.2,59.8,4,184
2025-01-07T17:10:50.9501451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,248.58,9.348,67.2,59.8,4,192
2025-01-07T17:10:51.0125959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.37,9.348,67.2,59.8,4,198
2025-01-07T17:10:51.0751276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,250.67,9.348,67.2,59.8,4,199
2025-01-07T17:10:51.1532414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.77,9.348,67.2,59.8,4,196
2025-01-07T17:10:51.2157348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.58,9.348,67.2,59.8,4,182
2025-01-07T17:10:51.2937492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.18,9.348,67.2,60,4,167
2025-01-07T17:10:51.3406732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.84,9.348,67.2,60,4,152
2025-01-07T17:10:51.4031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.94,9.348,67.2,60,4,134
2025-01-07T17:10:51.4812468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.14,9.309,65.4,60,4,116
2025-01-07T17:10:51.5437301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.27,9.309,65.4,60,4,102
2025-01-07T17:10:51.6062367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.77,9.309,65.4,60,6,96
2025-01-07T17:10:51.6687513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.9,9.309,65.4,60,6,93
2025-01-07T17:10:51.7312250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.34,9.309,65.4,60,6,91
2025-01-07T17:10:51.8093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.9,9.309,65.4,60,6,93
2025-01-07T17:10:51.8717844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.77,9.309,65.4,60,6,96
2025-01-07T17:10:51.9343555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.67,9.309,65.4,60,6,99
2025-01-07T17:10:51.9967464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.29,9.309,65.4,60,6,101
2025-01-07T17:10:52.0593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.91,9.309,65.4,60,6,103
2025-01-07T17:10:52.1374059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.23,9.309,65.4,60,6,104
2025-01-07T17:10:52.1998861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.52,9.309,65.4,60,6,108
2025-01-07T17:10:52.2623779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.85,9.309,65.4,60,6,112
2025-01-07T17:10:52.3249159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.69,9.309,65.4,60.4,6,117
2025-01-07T17:10:52.3873322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.69,9.309,65.4,60.4,6,117
2025-01-07T17:10:52.4654373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.32,9.309,65.4,60.4,6,113
2025-01-07T17:10:52.5278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.05,9.245,64.7,60.4,6,111
2025-01-07T17:10:52.5903877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.92,9.245,64.7,60.4,7,111
2025-01-07T17:10:52.6529273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.91,9.245,64.7,60.4,7,116
2025-01-07T17:10:52.7154958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.73,9.245,64.7,60.4,7,123
2025-01-07T17:10:52.7934818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.43,9.245,64.7,60.4,7,132
2025-01-07T17:10:52.8558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.19,9.245,64.7,60.4,7,141
2025-01-07T17:10:52.9184535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.42,9.245,64.7,60.4,7,151
2025-01-07T17:10:52.9809861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.68,9.245,64.7,60.4,7,161
2025-01-07T17:10:53.0435159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.11,9.245,64.7,60.4,7,169
2025-01-07T17:10:53.1058716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.69,9.245,64.7,60.4,7,175
2025-01-07T17:10:53.1840577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.57,9.245,64.7,60.4,7,184
2025-01-07T17:10:53.2465601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.59,9.245,64.7,60.4,7,191
2025-01-07T17:10:53.3089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,250.38,9.245,64.7,60.9,7,197
2025-01-07T17:10:53.3715910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,252.64,9.18,65.6,60.9,7,201
2025-01-07T17:10:53.4339878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,252.64,9.18,65.6,60.9,7,201
2025-01-07T17:10:53.5120760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,253.08,9.18,65.6,60.9,7,202
2025-01-07T17:10:53.5745936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,250.92,9.18,65.6,60.9,7,197
2025-01-07T17:10:53.6370696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,247.03,9.18,65.6,60.9,7,188
2025-01-07T17:10:53.6995990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,244,9.18,65.6,60.9,7,181
2025-01-07T17:10:53.7620665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.54,9.18,65.6,60.9,7,173
2025-01-07T17:10:53.8401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.95,9.18,65.6,60.9,7,167
2025-01-07T17:10:53.9026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.23,9.18,65.6,60.9,7,163
2025-01-07T17:10:53.9651677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.23,9.18,65.6,60.9,7,163
2025-01-07T17:10:54.0276082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,237.09,9.18,65.6,60.9,7,165
2025-01-07T17:10:54.0900898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.38,9.18,65.6,60.9,7,168
2025-01-07T17:10:54.1682046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,240.97,9.18,65.6,60.9,7,174
2025-01-07T17:10:54.2307319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.4,9.18,65.6,60.9,7,175
2025-01-07T17:10:54.2932469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,244.09,9.18,65.6,61.1,7,181
2025-01-07T17:10:54.3557151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,244.52,9.18,65.6,61.1,7,182
2025-01-07T17:10:54.4181686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.38,9.18,65.6,61.1,7,184
2025-01-07T17:10:54.4962832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.82,9.213,66.6,61.1,7,186
2025-01-07T17:10:54.5588057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.82,9.213,66.6,61.1,7,186
2025-01-07T17:10:54.6212281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,246.8,9.213,66.6,61.1,6,186
2025-01-07T17:10:54.6837187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,247.19,9.213,66.6,61.1,6,187
2025-01-07T17:10:54.7462331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,247.98,9.213,66.6,61.1,6,189
2025-01-07T17:10:54.8243645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,249.16,9.213,66.6,61.1,6,192
2025-01-07T17:10:54.8868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.13,9.213,66.6,61.1,6,197
2025-01-07T17:10:54.9493268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.49,9.213,66.6,61.1,6,203
2025-01-07T17:10:55.0118905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,255.05,9.213,66.6,61.1,6,207
2025-01-07T17:10:55.0742627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,255.83,9.213,66.6,61.1,6,209
2025-01-07T17:10:55.1523459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,257.39,9.213,66.6,61.1,6,213
2025-01-07T17:10:55.2149147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,258.55,9.213,66.6,61.1,6,216
2025-01-07T17:10:55.2929104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,259.21,9.213,66.6,60.8,6,218
2025-01-07T17:10:55.3398521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,259.21,9.213,66.6,60.8,6,218
2025-01-07T17:10:55.4022492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,258.83,9.213,66.6,60.8,6,217
2025-01-07T17:10:55.4648125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,257.54,9.382,66.6,60.8,6,214
2025-01-07T17:10:55.5429879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,256.77,9.382,66.6,60.8,6,212
2025-01-07T17:10:55.6054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,253.48,9.382,66.6,60.8,4,209
2025-01-07T17:10:55.6678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,253.19,9.382,66.6,60.8,4,208
2025-01-07T17:10:55.7304317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,252.6,9.382,66.6,60.8,4,206
2025-01-07T17:10:55.7928885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,252.31,9.382,66.6,60.8,4,205
2025-01-07T17:10:55.8709428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,252.31,9.382,66.6,60.8,4,205
2025-01-07T17:10:55.9334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,251.72,9.382,66.6,60.8,4,203
2025-01-07T17:10:55.9959601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.42,9.382,66.6,60.8,4,202
2025-01-07T17:10:56.0584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.42,9.382,66.6,60.8,4,202
2025-01-07T17:10:56.1209593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,251.13,9.382,66.6,60.8,4,201
2025-01-07T17:10:56.1991033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,250.24,9.382,66.6,60.8,4,198
2025-01-07T17:10:56.2615761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,248.15,9.382,66.6,60.8,4,191
2025-01-07T17:10:56.3240161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.29,9.382,66.6,60.2,4,182
2025-01-07T17:10:56.3864958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.83,9.382,66.6,60.2,4,167
2025-01-07T17:10:56.4490339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.35,9.382,66.6,60.2,4,155
2025-01-07T17:10:56.5271766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.15,9.565,66.2,60.2,4,144
2025-01-07T17:10:56.5896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.5,9.565,66.2,60.2,3,134
2025-01-07T17:10:56.6520665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.81,9.565,66.2,60.2,3,125
2025-01-07T17:10:56.7145810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.45,9.565,66.2,60.2,3,117
2025-01-07T17:10:56.7770397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.69,9.565,66.2,60.2,3,112
2025-01-07T17:10:56.8552055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.27,9.565,66.2,60.2,3,109
2025-01-07T17:10:56.9176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230,9.565,66.2,60.2,3,107
2025-01-07T17:10:56.9801572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.63,9.565,66.2,60.2,3,104
2025-01-07T17:10:57.0426804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.63,9.565,66.2,60.2,3,104
2025-01-07T17:10:57.1050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.13,9.565,66.2,60.2,3,108
2025-01-07T17:10:57.1832816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.99,9.565,66.2,60.2,3,114
2025-01-07T17:10:57.2458007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.45,9.565,66.2,60.2,3,117
2025-01-07T17:10:57.3105529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.82,9.565,66.2,60.1,3,113
2025-01-07T17:10:57.3730873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.25,9.565,66.2,60.1,3,109
2025-01-07T17:10:57.4355995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.86,9.565,66.2,60.1,3,106
2025-01-07T17:10:57.4979722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.41,9.583,65.8,60.1,3,105
2025-01-07T17:10:57.5761275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.54,9.583,65.8,60.1,3,106
2025-01-07T17:10:57.6386053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.82,9.583,65.8,60.1,9,111
2025-01-07T17:10:57.7010942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.16,9.583,65.8,60.1,9,118
2025-01-07T17:10:57.7635971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.54,9.583,65.8,60.1,9,123
2025-01-07T17:10:57.8260410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.5,9.583,65.8,60.1,9,125
2025-01-07T17:10:57.9041818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.5,9.583,65.8,60.1,9,125
2025-01-07T17:10:57.9666733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.02,9.583,65.8,60.1,9,124
2025-01-07T17:10:58.0291254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.11,9.583,65.8,60.1,9,120
2025-01-07T17:10:58.0915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.16,9.583,65.8,60.1,9,118
2025-01-07T17:10:58.1541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.2,9.583,65.8,60.1,9,116
2025-01-07T17:10:58.2165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.25,9.583,65.8,60.1,9,114
2025-01-07T17:10:58.2947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.44,9.583,65.8,60.5,9,114
2025-01-07T17:10:58.3572252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.82,9.583,65.8,60.5,9,119
2025-01-07T17:10:58.4197295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.74,9.583,65.8,60.5,9,123
2025-01-07T17:10:58.4822092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.45,9.442,65.8,60.5,9,125
2025-01-07T17:10:58.5446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.93,9.442,65.8,60.5,9,126
2025-01-07T17:10:58.6227885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.95,9.442,65.8,60.5,17,129
2025-01-07T17:10:58.6852621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.33,9.442,65.8,60.5,17,134
2025-01-07T17:10:58.7477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,217.68,9.442,65.8,60.5,17,142
2025-01-07T17:10:58.8102387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,222.95,9.442,65.8,60.5,17,150
2025-01-07T17:10:58.8726594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,224.92,9.442,65.8,60.5,17,153
2025-01-07T17:10:58.9506705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,228.18,9.442,65.8,60.5,17,158
2025-01-07T17:10:59.0133334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,232.07,9.442,65.8,60.5,17,164
2025-01-07T17:10:59.0757578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,236.6,9.442,65.8,60.5,17,171
2025-01-07T17:10:59.1383285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,239.17,9.442,65.8,60.5,17,175
2025-01-07T17:10:59.2085898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,243.68,9.442,65.8,60.5,17,182
2025-01-07T17:10:59.2866309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,246.51,9.442,65.8,60.9,17,186
2025-01-07T17:10:59.3335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,250.37,9.442,65.8,60.9,17,192
2025-01-07T17:10:59.3961177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,252.94,9.442,65.8,60.9,17,196
2025-01-07T17:10:59.4741267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,255.69,9.354,66.2,60.9,17,200
2025-01-07T17:10:59.5367240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,259.58,9.354,66.2,60.9,17,206
2025-01-07T17:10:59.5991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,261.65,9.354,66.2,60.9,14,211
2025-01-07T17:10:59.6615979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,264.07,9.354,66.2,60.9,14,215
2025-01-07T17:10:59.7241022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,267.72,9.354,66.2,60.9,14,221
2025-01-07T17:10:59.7902999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,270.16,9.354,66.2,60.9,14,225
2025-01-07T17:10:59.8684285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,272.61,9.354,66.2,60.9,14,229
2025-01-07T17:10:59.9309583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,272.61,9.354,66.2,60.9,14,229
2025-01-07T17:10:59.9935311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,271.38,9.354,66.2,60.9,14,227
2025-01-07T17:11:00.0558888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,267.11,9.354,66.2,60.9,14,220
2025-01-07T17:11:00.1183525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,261.04,9.354,66.2,60.9,14,210
2025-01-07T17:11:00.1964909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,254.42,9.354,66.2,60.9,14,199
2025-01-07T17:11:00.2621722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,247.82,9.354,66.2,60.9,14,188
2025-01-07T17:11:00.3246241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,244.58,9.354,66.2,61.5,14,182
2025-01-07T17:11:00.3872017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,239.18,9.354,66.2,61.5,14,173
2025-01-07T17:11:00.4494986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,235.58,9.354,66.2,61.5,14,167
2025-01-07T17:11:00.5121046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,232.14,9.393,66.6,61.5,14,161
2025-01-07T17:11:00.5902857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.18,9.393,66.6,61.5,6,153
2025-01-07T17:11:00.6528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.28,9.393,66.6,61.5,6,140
2025-01-07T17:11:00.7151973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.17,9.393,66.6,61.5,6,126
2025-01-07T17:11:00.7776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.66,9.393,66.6,61.5,6,113
2025-01-07T17:11:00.8401689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.79,9.393,66.6,61.5,6,101
2025-01-07T17:11:00.9183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.15,9.393,66.6,61.5,6,92
2025-01-07T17:11:00.9807958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.05,9.393,66.6,61.5,6,84
2025-01-07T17:11:01.0432388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.88,9.393,66.6,61.5,6,79
2025-01-07T17:11:01.1057689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.88,9.393,66.6,61.5,6,79
2025-01-07T17:11:01.1682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.8,9.393,66.6,61.5,6,83
2025-01-07T17:11:01.2307467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,212.87,9.393,66.6,61.5,6,91
2025-01-07T17:11:01.3089243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.43,9.393,66.6,62.3,6,99
2025-01-07T17:11:01.3713758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.3,9.393,66.6,62.3,6,105
2025-01-07T17:11:01.4338175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.6,9.393,66.6,62.3,6,109
2025-01-07T17:11:01.4963174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.38,9.448,66.6,62.3,6,111
2025-01-07T17:11:01.5587811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.71,9.448,66.6,62.3,6,112
2025-01-07T17:11:01.6369315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.66,9.448,66.6,62.3,7,112
2025-01-07T17:11:01.6993489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.66,9.448,66.6,62.3,7,112
2025-01-07T17:11:01.7618791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.82,9.448,66.6,62.3,7,115
2025-01-07T17:11:01.8244062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.79,9.448,66.6,62.3,7,120
2025-01-07T17:11:01.8868886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.41,9.448,66.6,62.3,7,129
2025-01-07T17:11:01.9649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.92,9.448,66.6,62.3,7,140
2025-01-07T17:11:02.0274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.24,9.448,66.6,62.3,7,148
2025-01-07T17:11:02.0913795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.6,9.448,66.6,62.3,7,156
2025-01-07T17:11:02.1525049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.55,9.448,66.6,62.3,7,163
2025-01-07T17:11:02.2149537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.25,9.448,66.6,62.3,7,167
2025-01-07T17:11:02.2930997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.59,9.448,66.6,63.1,7,167
2025-01-07T17:11:02.3554807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.89,9.448,66.6,63.1,7,163
2025-01-07T17:11:02.4179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.62,9.448,66.6,63.1,7,160
2025-01-07T17:11:02.4804950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.62,9.448,66.6,63.1,7,160
2025-01-07T17:11:02.5429246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,235.36,9.448,66.6,63.1,7,157
2025-01-07T17:11:02.6210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.31,9.463,66.4,63.1,7,150
2025-01-07T17:11:02.6835490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.15,9.463,66.4,63.1,7,140
2025-01-07T17:11:02.7461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.04,9.463,66.4,63.1,7,130
2025-01-07T17:11:02.8085261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.22,9.463,66.4,63.1,7,123
2025-01-07T17:11:02.8709579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.23,9.463,66.4,63.1,7,118
2025-01-07T17:11:02.9491314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.87,9.463,66.4,63.1,7,112
2025-01-07T17:11:03.0116492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.33,9.463,66.4,63.1,7,108
2025-01-07T17:11:03.0740017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.82,9.463,66.4,63.1,7,104
2025-01-07T17:11:03.1365397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.96,9.463,66.4,63.1,7,99
2025-01-07T17:11:03.1991262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.51,9.463,66.4,63.1,7,95
2025-01-07T17:11:03.2615424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.51,9.463,66.4,63.1,7,95
2025-01-07T17:11:03.3396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.48,9.463,66.4,63,7,95
2025-01-07T17:11:03.4022881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.56,9.463,66.4,63,7,98
2025-01-07T17:11:03.4647577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.46,9.458,66.3,63,7,106
2025-01-07T17:11:03.5270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.72,9.458,66.3,63,7,117
2025-01-07T17:11:03.5895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.73,9.458,66.3,63,13,126
2025-01-07T17:11:03.6677237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,217.51,9.458,66.3,63,13,134
2025-01-07T17:11:03.7301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.25,9.458,66.3,63,13,142
2025-01-07T17:11:03.7927269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.12,9.458,66.3,63,13,152
2025-01-07T17:11:03.8552071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,231.04,9.458,66.3,63,13,157
2025-01-07T17:11:03.9176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,229.29,9.458,66.3,63,13,154
2025-01-07T17:11:03.9957979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.78,9.458,66.3,63,13,148
2025-01-07T17:11:04.0583116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,221.66,9.458,66.3,63,13,141
2025-01-07T17:11:04.1208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,218.11,9.458,66.3,63,13,135
2025-01-07T17:11:04.1832306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,213.93,9.458,66.3,63,13,128
2025-01-07T17:11:04.2457290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,209.1,9.458,66.3,63,13,120
2025-01-07T17:11:04.3238883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,203.21,9.458,66.3,62.4,13,111
2025-01-07T17:11:04.3863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,200.71,9.458,66.3,62.4,13,107
2025-01-07T17:11:04.4488426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,199.46,9.458,66.3,62.4,13,105
2025-01-07T17:11:04.5113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,201.82,9.43,66.1,62.4,13,109
2025-01-07T17:11:04.5737998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.16,9.43,66.1,62.4,10,118
2025-01-07T17:11:04.6519418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.44,9.43,66.1,62.4,10,132
2025-01-07T17:11:04.7143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.71,9.43,66.1,62.4,10,148
2025-01-07T17:11:04.7816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.47,9.43,66.1,62.4,10,165
2025-01-07T17:11:04.8441408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,241.62,9.43,66.1,62.4,10,175
2025-01-07T17:11:04.9066030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,250.89,9.43,66.1,62.4,10,193
2025-01-07T17:11:04.9691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,253.46,9.43,66.1,62.4,10,198
2025-01-07T17:11:05.0315540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,252.43,9.43,66.1,62.4,10,196
2025-01-07T17:11:05.1097424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,248.83,9.43,66.1,62.4,10,189
2025-01-07T17:11:05.1722313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,245.23,9.43,66.1,62.4,10,182
2025-01-07T17:11:05.2346661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.99,9.43,66.1,62.4,10,166
2025-01-07T17:11:05.2973143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.02,9.43,66.1,62,10,149
2025-01-07T17:11:05.3597640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.71,9.43,66.1,62,10,131
2025-01-07T17:11:05.4376998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.35,9.43,66.1,62,10,113
2025-01-07T17:11:05.5002487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,199.88,9.326,65.6,62,10,96
2025-01-07T17:11:05.5627375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,192.89,9.326,65.6,62,10,83
2025-01-07T17:11:05.6253619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.97,9.326,65.6,62,5,74
2025-01-07T17:11:05.6878254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,213.26,9.326,65.6,62,5,65
2025-01-07T17:11:05.7658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,213.28,9.326,65.6,62,5,57
2025-01-07T17:11:05.8283315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,213.41,9.326,65.6,62,5,55
2025-01-07T17:11:05.8907303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,213.34,9.326,65.6,62,5,56
2025-01-07T17:11:05.9532512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,213.18,9.326,65.6,62,5,61
2025-01-07T17:11:06.0157199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,213.36,9.326,65.6,62,5,67
2025-01-07T17:11:06.0938421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.97,9.326,65.6,62,5,74
2025-01-07T17:11:06.1584296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,215.12,9.326,65.6,62,5,82
2025-01-07T17:11:06.2209123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.42,9.326,65.6,62,5,89
2025-01-07T17:11:06.2835430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.45,9.326,65.6,62.1,5,98
2025-01-07T17:11:06.3459632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.28,9.326,65.6,62.1,5,109
2025-01-07T17:11:06.4084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.03,9.326,65.6,62.1,5,122
2025-01-07T17:11:06.4865576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.31,9.214,65.6,62.1,5,133
2025-01-07T17:11:06.5489686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.59,9.214,65.6,62.1,5,143
2025-01-07T17:11:06.6114856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.46,9.214,65.6,62.1,2,154
2025-01-07T17:11:06.6739391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.16,9.214,65.6,62.1,2,164
2025-01-07T17:11:06.7364546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.73,9.214,65.6,62.1,2,173
2025-01-07T17:11:06.8145304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.51,9.214,65.6,62.1,2,183
2025-01-07T17:11:06.8770555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248,9.214,65.6,62.1,2,197
2025-01-07T17:11:06.9394826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.4,9.214,65.6,62.1,2,211
2025-01-07T17:11:07.0019993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,252.5,9.214,65.6,62.1,2,224
2025-01-07T17:11:07.0644360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.25,9.214,65.6,62.1,2,229
2025-01-07T17:11:07.1426364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,253.4,9.214,65.6,62.1,2,230
2025-01-07T17:11:07.2050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,253.11,9.214,65.6,62.1,2,228
2025-01-07T17:11:07.2831526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.33,9.214,65.6,62.7,2,216
2025-01-07T17:11:07.3300635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.75,9.214,65.6,62.7,2,195
2025-01-07T17:11:07.3925016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.84,9.214,65.6,62.7,2,173
2025-01-07T17:11:07.4550537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.4,9.214,65.6,62.7,2,153
2025-01-07T17:11:07.5331295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.77,9.206,66.3,62.7,2,132
2025-01-07T17:11:07.5977516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.38,9.206,66.3,62.7,2,112
2025-01-07T17:11:07.6581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.94,9.206,66.3,62.7,2,91
2025-01-07T17:11:07.7206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.88,9.206,66.3,62.7,2,73
2025-01-07T17:11:07.7830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,234.87,9.206,66.3,62.7,2,58
2025-01-07T17:11:07.8611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,236.25,9.206,66.3,62.7,2,47
2025-01-07T17:11:07.9236678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,237.99,9.206,66.3,62.7,2,37
2025-01-07T17:11:07.9861985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.69,9.206,66.3,62.7,2,29
2025-01-07T17:11:08.0485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,240.15,9.206,66.3,62.7,2,27
2025-01-07T17:11:08.1111956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.63,9.206,66.3,62.7,2,25
2025-01-07T17:11:08.1892720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,241.11,9.206,66.3,62.7,2,23
2025-01-07T17:11:08.2517305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,241.11,9.206,66.3,62.7,2,23
2025-01-07T17:11:08.3142778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,240.03,9.206,66.3,63.2,2,27
2025-01-07T17:11:08.3767327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.33,9.206,66.3,63.2,2,40
2025-01-07T17:11:08.4392245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,235.36,9.206,66.3,63.2,2,53
2025-01-07T17:11:08.5174568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,234.19,9.206,66.3,63.2,2,66
2025-01-07T17:11:08.5798676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.34,9.322,67.4,63.2,1,78
2025-01-07T17:11:08.6422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.24,9.322,67.4,63.2,1,87
2025-01-07T17:11:08.7047683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.29,9.322,67.4,63.2,1,95
2025-01-07T17:11:08.7672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.33,9.322,67.4,63.2,1,98
2025-01-07T17:11:08.8453008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.42,9.322,67.4,63.2,1,102
2025-01-07T17:11:08.9079974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.47,9.322,67.4,63.2,1,104
2025-01-07T17:11:08.9703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.6,9.322,67.4,63.2,1,108
2025-01-07T17:11:09.0327291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.71,9.322,67.4,63.2,1,111
2025-01-07T17:11:09.0952558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.88,9.322,67.4,63.2,1,115
2025-01-07T17:11:09.1733990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,242.03,9.322,67.4,63.2,1,118
2025-01-07T17:11:09.2359441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.35,9.322,67.4,63.2,1,124
2025-01-07T17:11:09.2984865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.66,9.322,67.4,63.2,1,129
2025-01-07T17:11:09.3609150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.13,9.322,67.4,63.2,1,136
2025-01-07T17:11:09.4233634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.66,9.322,67.4,63.2,1,143
2025-01-07T17:11:09.5015013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.8,9.472,67.6,63.2,1,154
2025-01-07T17:11:09.5639375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.77,9.472,67.6,63.2,1,165
2025-01-07T17:11:09.6264668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.61,9.472,67.6,63.2,1,174
2025-01-07T17:11:09.6889855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.7,9.472,67.6,63.2,1,196
2025-01-07T17:11:09.7514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.51,9.472,67.6,63.2,1,216
2025-01-07T17:11:09.8139433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.97,9.472,67.6,63.2,1,235
2025-01-07T17:11:09.8920771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,253.01,9.472,67.6,63.2,1,253
2025-01-07T17:11:09.9544936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,253.52,9.472,67.6,63.2,1,268
2025-01-07T17:11:10.0169074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,253.65,9.472,67.6,63.2,1,278
2025-01-07T17:11:10.0793843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.62,9.472,67.6,63.2,1,287
2025-01-07T17:11:10.1419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.43,9.472,67.6,63.2,1,296
2025-01-07T17:11:10.2201188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.13,9.472,67.6,63.2,1,304
2025-01-07T17:11:10.2825757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.7,9.472,67.6,62.3,1,313
2025-01-07T17:11:10.3451009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.16,9.472,67.6,62.3,1,321
2025-01-07T17:11:10.4075386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,251.42,9.472,67.6,62.3,1,330
2025-01-07T17:11:10.4700155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,248.78,9.584,66.4,62.3,1,343
2025-01-07T17:11:10.5482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.99,9.584,66.4,62.3,1,359
2025-01-07T17:11:10.6106507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,244.58,9.584,66.4,62.3,1,20
2025-01-07T17:11:10.6731683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,242.24,9.584,66.4,62.3,1,44
2025-01-07T17:11:10.7355645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.87,9.584,66.4,62.3,1,66
2025-01-07T17:11:10.7981127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.42,9.584,66.4,62.3,1,85
2025-01-07T17:11:10.8761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.56,9.584,66.4,62.3,1,101
2025-01-07T17:11:10.9387652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.9,9.584,66.4,62.3,1,112
2025-01-07T17:11:11.0011941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.32,9.584,66.4,62.3,1,121
2025-01-07T17:11:11.0637100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.78,9.584,66.4,62.3,1,129
2025-01-07T17:11:11.1261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.25,9.584,66.4,62.3,1,136
2025-01-07T17:11:11.2043382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.69,9.584,66.4,62.3,1,142
2025-01-07T17:11:11.2823771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243,9.584,66.4,61.3,1,147
2025-01-07T17:11:11.3292914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.15,9.584,66.4,61.3,1,149
2025-01-07T17:11:11.3917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.92,9.584,66.4,61.3,1,146
2025-01-07T17:11:11.4542392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.01,9.653,64.8,61.3,1,140
2025-01-07T17:11:11.5323983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.51,9.653,64.8,61.3,1,133
2025-01-07T17:11:11.5946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.59,9.653,64.8,61.3,4,129
2025-01-07T17:11:11.6573941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.6,9.653,64.8,61.3,4,125
2025-01-07T17:11:11.7198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.65,9.653,64.8,61.3,4,121
2025-01-07T17:11:11.7824409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.42,9.653,64.8,61.3,4,120
2025-01-07T17:11:11.8603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.89,9.653,64.8,61.3,4,122
2025-01-07T17:11:11.9229229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.85,9.653,64.8,61.3,4,126
2025-01-07T17:11:11.9852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.34,9.653,64.8,61.3,4,128
2025-01-07T17:11:12.0478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.59,9.653,64.8,61.3,4,129
2025-01-07T17:11:12.1103661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.09,9.653,64.8,61.3,4,131
2025-01-07T17:11:12.1728269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.34,9.653,64.8,61.3,4,132
2025-01-07T17:11:12.2509100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.34,9.653,64.8,61.3,4,128
2025-01-07T17:11:12.3134817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.47,9.653,64.8,61.5,4,120
2025-01-07T17:11:12.3759777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.87,9.653,64.8,61.5,4,108
2025-01-07T17:11:12.4384214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.19,9.653,64.8,61.5,4,99
2025-01-07T17:11:12.5008732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.3,9.62,64.2,61.5,4,97
2025-01-07T17:11:12.5790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,191.59,9.62,64.2,61.5,14,97
2025-01-07T17:11:12.6415049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,195.55,9.62,64.2,61.5,14,103
2025-01-07T17:11:12.7038908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.72,9.62,64.2,61.5,14,111
2025-01-07T17:11:12.7665232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,207.65,9.62,64.2,61.5,14,122
2025-01-07T17:11:12.8289566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.44,9.62,64.2,61.5,14,133
2025-01-07T17:11:12.9070510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,221.12,9.62,64.2,61.5,14,144
2025-01-07T17:11:12.9695484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,227.13,9.62,64.2,61.5,14,154
2025-01-07T17:11:13.0320426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,233.1,9.62,64.2,61.5,14,164
2025-01-07T17:11:13.0945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,239.04,9.62,64.2,61.5,14,174
2025-01-07T17:11:13.1570467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,243.79,9.62,64.2,61.5,14,182
2025-01-07T17:11:13.2350938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,246.75,9.62,64.2,61.5,14,187
2025-01-07T17:11:13.2976329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,249.18,9.62,64.2,62.6,14,190
2025-01-07T17:11:13.3601259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,249.18,9.62,64.2,62.6,14,190
2025-01-07T17:11:13.4227466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,249.18,9.62,64.2,62.6,14,190
2025-01-07T17:11:13.4850764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,249.89,9.521,65.9,62.6,14,190
2025-01-07T17:11:13.5632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,251.68,9.521,65.9,62.6,14,193
2025-01-07T17:11:13.6256835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,252.71,9.521,65.9,62.6,11,196
2025-01-07T17:11:13.6881542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,254.86,9.521,65.9,62.6,11,200
2025-01-07T17:11:13.7507180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,255.93,9.521,65.9,62.6,11,202
2025-01-07T17:11:13.8132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,255.93,9.521,65.9,62.6,11,202
2025-01-07T17:11:13.8912476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,253.78,9.521,65.9,62.6,11,198
2025-01-07T17:11:13.9537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,252.17,9.521,65.9,62.6,11,195
2025-01-07T17:11:14.0162506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,248.96,9.521,65.9,62.6,11,189
2025-01-07T17:11:14.0786016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,244.67,9.521,65.9,62.6,11,181
2025-01-07T17:11:14.1412523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,240.91,9.521,65.9,62.6,11,174
2025-01-07T17:11:14.2036609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,237.7,9.521,65.9,62.6,11,168
2025-01-07T17:11:14.2817508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,235.55,9.521,65.9,62.6,11,164
2025-01-07T17:11:14.3442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,235.01,9.521,65.9,62.6,11,163
2025-01-07T17:11:14.4068502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,233.94,9.521,65.9,62.6,11,161
2025-01-07T17:11:14.4692783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,234.71,9.552,68.7,62.6,11,160
2025-01-07T17:11:14.5317132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,234.71,9.552,68.7,62.6,11,160
2025-01-07T17:11:14.6098616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,236.82,9.552,68.7,62.6,8,160
2025-01-07T17:11:14.6723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,236.82,9.552,68.7,62.6,8,160
2025-01-07T17:11:14.7348686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.28,9.552,68.7,62.6,8,161
2025-01-07T17:11:14.7973194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.64,9.552,68.7,62.6,8,164
2025-01-07T17:11:14.8597423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240,9.552,68.7,62.6,8,167
2025-01-07T17:11:14.9379237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.46,9.552,68.7,62.6,8,168
2025-01-07T17:11:15.0004169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.46,9.552,68.7,62.6,8,168
2025-01-07T17:11:15.0629836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.46,9.552,68.7,62.6,8,168
2025-01-07T17:11:15.1253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.09,9.552,68.7,62.6,8,165
2025-01-07T17:11:15.1878788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.64,9.552,68.7,62.6,8,164
2025-01-07T17:11:15.2659337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,238.19,9.552,68.7,62.6,8,163
2025-01-07T17:11:15.3284886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,238.46,9.552,68.7,63.2,8,163
2025-01-07T17:11:15.3908815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.91,9.552,68.7,63.2,8,164
2025-01-07T17:11:15.4533975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,240.6,9.803,70.7,63.2,8,165
2025-01-07T17:11:15.5159144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,240.6,9.803,70.7,63.2,8,165
2025-01-07T17:11:15.5940499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.19,9.803,70.7,63.2,6,165
2025-01-07T17:11:15.6565903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,240.69,9.803,70.7,63.2,6,161
2025-01-07T17:11:15.7190147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.72,9.803,70.7,63.2,6,153
2025-01-07T17:11:15.7814983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.8,9.803,70.7,63.2,6,145
2025-01-07T17:11:15.8440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.87,9.803,70.7,63.2,6,134
2025-01-07T17:11:15.9220917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.08,9.803,70.7,63.2,6,123
2025-01-07T17:11:15.9846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.88,9.803,70.7,63.2,6,110
2025-01-07T17:11:16.0470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.1,9.803,70.7,63.2,6,97
2025-01-07T17:11:16.1095303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.36,9.803,70.7,63.2,6,86
2025-01-07T17:11:16.1721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.42,9.803,70.7,63.2,6,76
2025-01-07T17:11:16.2501109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.37,9.803,70.7,63.2,6,68
2025-01-07T17:11:16.3125691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,212.97,9.803,70.7,62.9,6,61
2025-01-07T17:11:16.3751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,212.99,9.803,70.7,62.9,6,58
2025-01-07T17:11:16.4375865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,213.08,9.803,70.7,62.9,6,56
2025-01-07T17:11:16.5000435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,214.42,10.05,70.8,62.9,6,55
2025-01-07T17:11:16.5625778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,228.51,10.05,70.8,62.9,4,58
2025-01-07T17:11:16.6406453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.99,10.05,70.8,62.9,4,62
2025-01-07T17:11:16.7032478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.57,10.05,70.8,62.9,4,67
2025-01-07T17:11:16.7656244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.35,10.05,70.8,62.9,4,75
2025-01-07T17:11:16.8281138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.81,10.05,70.8,62.9,4,86
2025-01-07T17:11:16.8905687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.25,10.05,70.8,62.9,4,99
2025-01-07T17:11:16.9687585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.6,10.05,70.8,62.9,4,113
2025-01-07T17:11:17.0312751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.33,10.05,70.8,62.9,4,126
2025-01-07T17:11:17.0936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.93,10.05,70.8,62.9,4,137
2025-01-07T17:11:17.1561393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.73,10.05,70.8,62.9,4,148
2025-01-07T17:11:17.2186777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,243.78,10.05,70.8,62.9,4,163
2025-01-07T17:11:17.2967989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.6,10.05,70.8,62,4,174
2025-01-07T17:11:17.3592901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.71,10.05,70.8,62,4,192
2025-01-07T17:11:17.4217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.98,10.05,70.8,62,4,200
2025-01-07T17:11:17.4842854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,253.89,10.046,69.1,62,4,204
2025-01-07T17:11:17.5468030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,253.89,10.046,69.1,62,4,204
2025-01-07T17:11:17.6248701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.73,10.046,69.1,62,4,207
2025-01-07T17:11:17.6873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,255.84,10.046,69.1,62,4,211
2025-01-07T17:11:17.7498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,256.67,10.046,69.1,62,4,214
2025-01-07T17:11:17.8122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,256.4,10.046,69.1,62,4,213
2025-01-07T17:11:17.8748584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.17,10.046,69.1,62,4,205
2025-01-07T17:11:17.9529376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,250.78,10.046,69.1,62,4,193
2025-01-07T17:11:18.0154079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,247.65,10.046,69.1,62,4,182
2025-01-07T17:11:18.0779546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.65,10.046,69.1,62,4,157
2025-01-07T17:11:18.1404876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.69,10.046,69.1,62,4,134
2025-01-07T17:11:18.2029067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.25,10.046,69.1,62,4,114
2025-01-07T17:11:18.2810006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.68,10.046,69.1,61.4,4,92
2025-01-07T17:11:18.3435400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.64,10.046,69.1,61.4,4,74
2025-01-07T17:11:18.4059791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.98,10.046,69.1,61.4,4,65
2025-01-07T17:11:18.4684107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.51,9.85,66.4,61.4,4,67
2025-01-07T17:11:18.5310732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.5,9.85,66.4,61.4,4,75
2025-01-07T17:11:18.5935329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.12,9.85,66.4,61.4,4,85
2025-01-07T17:11:18.6714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.44,9.85,66.4,61.4,4,96
2025-01-07T17:11:18.7340098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.66,9.85,66.4,61.4,4,109
2025-01-07T17:11:18.7964672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.41,9.85,66.4,61.4,4,122
2025-01-07T17:11:18.8589630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.8,9.85,66.4,61.4,4,136
2025-01-07T17:11:18.9214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.94,9.85,66.4,61.4,4,148
2025-01-07T17:11:18.9996335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.69,9.85,66.4,61.4,4,158
2025-01-07T17:11:19.0619959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.38,9.85,66.4,61.4,4,164
2025-01-07T17:11:19.1245640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,242.08,9.85,66.4,61.4,4,170
2025-01-07T17:11:19.1870840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.52,9.85,66.4,61.4,4,175
2025-01-07T17:11:19.2495889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.52,9.85,66.4,61.4,4,175
2025-01-07T17:11:19.3276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,243.43,9.85,66.4,61.1,4,175
2025-01-07T17:11:19.3899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,243.43,9.85,66.4,61.1,4,175
2025-01-07T17:11:19.4582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.61,9.687,64.3,61.1,4,174
2025-01-07T17:11:19.5206678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.45,9.687,64.3,61.1,4,170
2025-01-07T17:11:19.5832690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.98,9.687,64.3,61.1,6,164
2025-01-07T17:11:19.6457000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.46,9.687,64.3,61.1,6,160
2025-01-07T17:11:19.7082791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.95,9.687,64.3,61.1,6,156
2025-01-07T17:11:19.7862981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.2,9.687,64.3,61.1,6,154
2025-01-07T17:11:19.8487275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.45,9.687,64.3,61.1,6,152
2025-01-07T17:11:19.9111964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.34,9.687,64.3,61.1,6,149
2025-01-07T17:11:19.9736924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.85,9.687,64.3,61.1,6,145
2025-01-07T17:11:20.0362886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.75,9.687,64.3,61.1,6,142
2025-01-07T17:11:20.1143444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.02,9.687,64.3,61.1,6,140
2025-01-07T17:11:20.1769135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.02,9.687,64.3,61.1,6,140
2025-01-07T17:11:20.2393183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.12,9.687,64.3,61.1,6,143
2025-01-07T17:11:20.3018911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.37,9.687,64.3,61.5,6,146
2025-01-07T17:11:20.3643223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.86,9.687,64.3,61.5,6,150
2025-01-07T17:11:20.4424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.73,9.687,64.3,61.5,6,155
2025-01-07T17:11:20.5048889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.61,9.687,64.3,61.5,6,160
2025-01-07T17:11:20.5684603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.86,9.618,64.3,61.5,6,166
2025-01-07T17:11:20.6298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,240.92,9.618,64.3,61.5,6,174
2025-01-07T17:11:20.6922457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.61,9.618,64.3,61.5,6,181
2025-01-07T17:11:20.7704688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,246.3,9.618,64.3,61.5,6,188
2025-01-07T17:11:20.8330112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.75,9.618,64.3,61.5,6,197
2025-01-07T17:11:20.8955540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,253.18,9.618,64.3,61.5,6,206
2025-01-07T17:11:20.9579250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,257.32,9.618,64.3,61.5,6,217
2025-01-07T17:11:21.0203174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,261.39,9.618,64.3,61.5,6,228
2025-01-07T17:11:21.0869366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,264.64,9.618,64.3,61.5,6,237
2025-01-07T17:11:21.1494811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,267.44,9.618,64.3,61.5,6,245
2025-01-07T17:11:21.2276334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,269.82,9.618,64.3,61.5,6,252
2025-01-07T17:11:21.2900230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,272.68,9.618,64.3,62.3,6,260
2025-01-07T17:11:21.3525703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,274.82,9.618,64.3,62.3,6,267
2025-01-07T17:11:21.4151869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.54,9.618,64.3,62.3,6,273
2025-01-07T17:11:21.4775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.87,9.618,64.3,62.3,6,278
2025-01-07T17:11:21.5557304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.01,9.59,66.7,62.3,6,283
2025-01-07T17:11:21.6181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.9,9.59,66.7,62.3,4,288
2025-01-07T17:11:21.6805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.11,9.59,66.7,62.3,4,291
2025-01-07T17:11:21.7431941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.21,9.59,66.7,62.3,4,293
2025-01-07T17:11:21.8056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.21,9.59,66.7,62.3,4,293
2025-01-07T17:11:21.8836401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.05,9.59,66.7,62.3,4,290
2025-01-07T17:11:21.9462500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.74,9.59,66.7,62.3,4,286
2025-01-07T17:11:22.0086236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.33,9.59,66.7,62.3,4,282
2025-01-07T17:11:22.0711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.43,9.59,66.7,62.3,4,275
2025-01-07T17:11:22.1336482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,268.13,9.59,66.7,62.3,4,267
2025-01-07T17:11:22.2118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,266.4,9.59,66.7,62.3,4,258
2025-01-07T17:11:22.2898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,265.08,9.59,66.7,63.2,4,251
2025-01-07T17:11:22.3367389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,263.46,9.59,66.7,63.2,4,244
2025-01-07T17:11:22.3992329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,262.24,9.59,66.7,63.2,4,239
2025-01-07T17:11:22.4617594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,260.71,9.59,66.7,63.2,4,233
2025-01-07T17:11:22.5398378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,261.84,9.609,69.7,63.2,4,229
2025-01-07T17:11:22.6023194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,262.01,9.609,69.7,63.2,5,223
2025-01-07T17:11:22.6648557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,260.37,9.609,69.7,63.2,5,218
2025-01-07T17:11:22.7272809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,259.04,9.609,69.7,63.2,5,214
2025-01-07T17:11:22.7898810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,257.02,9.609,69.7,63.2,5,208
2025-01-07T17:11:22.8680200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,253.63,9.609,69.7,63.2,5,198
2025-01-07T17:11:22.9303524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.19,9.609,69.7,63.2,5,185
2025-01-07T17:11:22.9928381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245.77,9.609,69.7,63.2,5,175
2025-01-07T17:11:23.0552882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.38,9.609,69.7,63.2,5,165
2025-01-07T17:11:23.1177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,238.04,9.609,69.7,63.2,5,152
2025-01-07T17:11:23.1803541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.8,9.609,69.7,63.2,5,142
2025-01-07T17:11:23.2896239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.71,9.609,69.7,63.3,5,132
2025-01-07T17:11:23.3209324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.61,9.609,69.7,63.3,5,125
2025-01-07T17:11:23.3835185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.16,9.609,69.7,63.3,5,120
2025-01-07T17:11:23.4459263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.31,9.718,70.8,63.3,5,117
2025-01-07T17:11:23.5083704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.78,9.718,70.8,63.3,5,115
2025-01-07T17:11:23.5865219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.15,9.718,70.8,63.3,2,113
2025-01-07T17:11:23.6489911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,9.718,70.8,63.3,2,104
2025-01-07T17:11:23.7134561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.05,9.718,70.8,63.3,2,94
2025-01-07T17:11:23.7759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.93,9.718,70.8,63.3,2,84
2025-01-07T17:11:23.8384788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.06,9.718,70.8,63.3,2,77
2025-01-07T17:11:23.9009357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.34,9.718,70.8,63.3,2,71
2025-01-07T17:11:23.9790564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,239.76,9.718,70.8,63.3,2,65
2025-01-07T17:11:24.0414873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.12,9.718,70.8,63.3,2,61
2025-01-07T17:11:24.1040066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,240.44,9.718,70.8,63.3,2,58
2025-01-07T17:11:24.1665186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.33,9.718,70.8,63.3,2,59
2025-01-07T17:11:24.2289526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,239.46,9.718,70.8,63.3,2,69
2025-01-07T17:11:24.3071175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.01,9.718,70.8,62.3,2,80
2025-01-07T17:11:24.3695390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.93,9.718,70.8,62.3,2,88
2025-01-07T17:11:24.4320294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.33,9.718,70.8,62.3,2,102
2025-01-07T17:11:24.4945661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.7,9.718,70.8,62.3,2,120
2025-01-07T17:11:24.5569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.6,9.776,69.1,62.3,2,132
2025-01-07T17:11:24.6351625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.98,9.776,69.1,62.3,2,135
2025-01-07T17:11:24.6976425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.6,9.776,69.1,62.3,2,132
2025-01-07T17:11:24.7601214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.11,9.776,69.1,62.3,2,128
2025-01-07T17:11:24.8226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.99,9.776,69.1,62.3,2,127
2025-01-07T17:11:24.8850687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.35,9.776,69.1,62.3,2,130
2025-01-07T17:11:24.9632028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.11,9.776,69.1,62.3,2,136
2025-01-07T17:11:25.0257363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.93,9.776,69.1,62.3,2,142
2025-01-07T17:11:25.0879959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.07,9.776,69.1,62.3,2,143
2025-01-07T17:11:25.1506560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.65,9.776,69.1,62.3,2,140
2025-01-07T17:11:25.2131565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.37,9.776,69.1,62.3,2,138
2025-01-07T17:11:25.2912771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.95,9.776,69.1,61.1,2,136
2025-01-07T17:11:25.3537315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.82,9.776,69.1,61.1,2,135
2025-01-07T17:11:25.4162175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.7,9.776,69.1,61.1,2,134
2025-01-07T17:11:25.4786763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.78,9.658,66,61.1,2,133
2025-01-07T17:11:25.5411759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.78,9.658,66,61.1,2,133
2025-01-07T17:11:25.6194199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.82,9.658,66,61.1,6,131
2025-01-07T17:11:25.6817980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.41,9.658,66,61.1,6,127
2025-01-07T17:11:25.7443350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222,9.658,66,61.1,6,120
2025-01-07T17:11:25.8067437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.02,9.658,66,61.1,6,111
2025-01-07T17:11:25.8691931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.32,9.658,66,61.1,6,99
2025-01-07T17:11:25.9473666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.57,9.658,66,61.1,6,89
2025-01-07T17:11:26.0099176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.45,9.658,66,61.1,6,80
2025-01-07T17:11:26.0723736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,209.29,9.658,66,61.1,6,74
2025-01-07T17:11:26.1348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.8,9.658,66,61.1,6,71
2025-01-07T17:11:26.1973213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,209.65,9.658,66,61.1,6,76
2025-01-07T17:11:26.2754215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.73,9.658,66,60.7,6,86
2025-01-07T17:11:26.3379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.52,9.658,66,60.7,6,93
2025-01-07T17:11:26.4004155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.49,9.658,66,60.7,6,100
2025-01-07T17:11:26.4628951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.62,9.658,66,60.7,6,107
2025-01-07T17:11:26.5254089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,217.87,9.49,63.5,60.7,6,114
2025-01-07T17:11:26.5878253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.03,9.49,63.5,60.7,9,120
2025-01-07T17:11:26.6660260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.44,9.49,63.5,60.7,9,125
2025-01-07T17:11:26.7285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.37,9.49,63.5,60.7,9,129
2025-01-07T17:11:26.7909769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.82,9.49,63.5,60.7,9,132
2025-01-07T17:11:26.8534437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.27,9.49,63.5,60.7,9,135
2025-01-07T17:11:26.9159553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.73,9.49,63.5,60.7,9,138
2025-01-07T17:11:26.9940391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.18,9.49,63.5,60.7,9,141
2025-01-07T17:11:27.0565356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.66,9.49,63.5,60.7,9,142
2025-01-07T17:11:27.1188636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.15,9.49,63.5,60.7,9,143
2025-01-07T17:11:27.1815436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.63,9.49,63.5,60.7,9,144
2025-01-07T17:11:27.2439533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.61,9.49,63.5,60.7,9,146
2025-01-07T17:11:27.3221035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.16,9.49,63.5,60.9,9,149
2025-01-07T17:11:27.3844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.16,9.49,63.5,60.9,9,149
2025-01-07T17:11:27.4470857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.47,9.466,63.2,60.9,9,150
2025-01-07T17:11:27.5095720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.41,9.466,63.2,60.9,9,154
2025-01-07T17:11:27.5720547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.9,9.466,63.2,60.9,7,158
2025-01-07T17:11:27.6501880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.59,9.466,63.2,60.9,7,162
2025-01-07T17:11:27.7126801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.86,9.466,63.2,60.9,7,165
2025-01-07T17:11:27.7752035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.28,9.466,63.2,60.9,7,166
2025-01-07T17:11:27.8375791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.13,9.466,63.2,60.9,7,168
2025-01-07T17:11:27.9001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.82,9.466,63.2,60.9,7,172
2025-01-07T17:11:27.9781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.1,9.466,63.2,60.9,7,175
2025-01-07T17:11:28.0407016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.1,9.466,63.2,60.9,7,175
2025-01-07T17:11:28.1030746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,243.07,9.466,63.2,60.9,7,182
2025-01-07T17:11:28.1656498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,244.77,9.466,63.2,60.9,7,186
2025-01-07T17:11:28.2280593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.47,9.466,63.2,60.9,7,190
2025-01-07T17:11:28.2906300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,248.34,9.466,63.2,61.3,7,194
2025-01-07T17:11:28.3687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,249.61,9.466,63.2,61.3,7,197
2025-01-07T17:11:28.4313792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,250.04,9.466,63.2,61.3,7,198
2025-01-07T17:11:28.4938687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,250.04,9.466,63.2,61.3,7,198
2025-01-07T17:11:28.5562594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,247.47,9.559,64.2,61.3,4,194
2025-01-07T17:11:28.6186955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,246,9.559,64.2,61.3,4,189
2025-01-07T17:11:28.6967944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.64,9.559,64.2,61.3,4,181
2025-01-07T17:11:28.7620962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.11,9.559,64.2,61.3,4,169
2025-01-07T17:11:28.8217731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.35,9.559,64.2,61.3,4,156
2025-01-07T17:11:28.8842057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.99,9.559,64.2,61.3,4,144
2025-01-07T17:11:28.9468382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.36,9.559,64.2,61.3,4,138
2025-01-07T17:11:29.0248614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.83,9.559,64.2,61.3,4,136
2025-01-07T17:11:29.0873828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.57,9.559,64.2,61.3,4,135
2025-01-07T17:11:29.1498845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.57,9.559,64.2,61.3,4,135
2025-01-07T17:11:29.2123511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.1,9.559,64.2,61.3,4,137
2025-01-07T17:11:29.2748630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.44,9.559,64.2,62.3,4,141
2025-01-07T17:11:29.3530501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.26,9.559,64.2,62.3,4,144
2025-01-07T17:11:29.4154811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.37,9.559,64.2,62.3,4,148
2025-01-07T17:11:29.4807810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.82,9.616,65.6,62.3,4,153
2025-01-07T17:11:29.5431583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.52,9.616,65.6,62.3,4,159
2025-01-07T17:11:29.6055981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,164
2025-01-07T17:11:29.6681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,171
2025-01-07T17:11:29.7462336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,175
2025-01-07T17:11:29.8086035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,183
2025-01-07T17:11:29.8711515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,190
2025-01-07T17:11:29.9336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,196
2025-01-07T17:11:29.9961505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,201
2025-01-07T17:11:30.0743167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,204
2025-01-07T17:11:30.1367779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,204
2025-01-07T17:11:30.1992506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,62.3,0,197
2025-01-07T17:11:30.2773296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,63.2,0,187
2025-01-07T17:11:30.3241966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,63.2,0,173
2025-01-07T17:11:30.4023024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,63.2,0,153
2025-01-07T17:11:30.4648453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.6,9.616,65.6,63.2,0,137
2025-01-07T17:11:30.5272802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.3,9.692,66.3,63.2,0,126
2025-01-07T17:11:30.5898235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.97,9.692,66.3,63.2,2,122
2025-01-07T17:11:30.6522978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.32,9.692,66.3,63.2,2,116
2025-01-07T17:11:30.7303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.34,9.692,66.3,63.2,2,105
2025-01-07T17:11:30.7928985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.56,9.692,66.3,63.2,2,91
2025-01-07T17:11:30.8553117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.42,9.692,66.3,63.2,2,77
2025-01-07T17:11:30.9178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.19,9.692,66.3,63.2,2,61
2025-01-07T17:11:30.9803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.05,9.692,66.3,63.2,2,45
2025-01-07T17:11:31.0428467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,239.77,9.692,66.3,63.2,2,30
2025-01-07T17:11:31.1209065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.03,9.692,66.3,63.2,2,20
2025-01-07T17:11:31.1834650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.25,9.692,66.3,63.2,2,15
2025-01-07T17:11:31.2459140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.25,9.692,66.3,63.2,2,15
2025-01-07T17:11:31.3083710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.34,9.692,66.3,62.9,2,19
2025-01-07T17:11:31.3710195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,239.63,9.692,66.3,62.9,2,31
2025-01-07T17:11:31.4490226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,236.26,9.802,66.4,62.9,2,53
2025-01-07T17:11:31.5115451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.66,9.802,66.4,62.9,2,86
2025-01-07T17:11:31.5739647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.78,9.802,66.4,62.9,4,118
2025-01-07T17:11:31.6364338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.04,9.802,66.4,62.9,4,147
2025-01-07T17:11:31.6989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.79,9.802,66.4,62.9,4,171
2025-01-07T17:11:31.7772222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,246.83,9.802,66.4,62.9,4,185
2025-01-07T17:11:31.8395510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.28,9.802,66.4,62.9,4,190
2025-01-07T17:11:31.9020446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.41,9.802,66.4,62.9,4,187
2025-01-07T17:11:31.9646263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,245.97,9.802,66.4,62.9,4,182
2025-01-07T17:11:32.0269650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.41,9.802,66.4,62.9,4,152
2025-01-07T17:11:32.1052037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.16,9.802,66.4,62.9,4,124
2025-01-07T17:11:32.1676020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.56,9.802,66.4,62.9,4,102
2025-01-07T17:11:32.2300946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.6,9.802,66.4,62.9,4,89
2025-01-07T17:11:32.2925446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.22,9.802,66.4,62.5,4,86
2025-01-07T17:11:32.3550267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.22,9.802,66.4,62.5,4,86
2025-01-07T17:11:32.4331102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.21,9.802,66.4,62.5,4,94
2025-01-07T17:11:32.4956900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.22,9.802,66.4,62.5,4,106
2025-01-07T17:11:32.5581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.31,9.802,66.4,62.5,6,118
2025-01-07T17:11:32.6206518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.54,9.839,66.5,62.5,6,130
2025-01-07T17:11:32.6831215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.09,9.839,66.5,62.5,6,140
2025-01-07T17:11:32.7611835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.11,9.839,66.5,62.5,6,151
2025-01-07T17:11:32.8237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.08,9.839,66.5,62.5,6,159
2025-01-07T17:11:32.8862492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.45,9.839,66.5,62.5,6,168
2025-01-07T17:11:32.9487096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.34,9.839,66.5,62.5,6,173
2025-01-07T17:11:33.0111882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.09,9.839,66.5,62.5,6,175
2025-01-07T17:11:33.0736758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.09,9.839,66.5,62.5,6,175
2025-01-07T17:11:33.1517826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.09,9.839,66.5,62.5,6,175
2025-01-07T17:11:33.2142394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.36,9.839,66.5,62.5,6,181
2025-01-07T17:11:33.2767590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.33,9.839,66.5,62.4,6,181
2025-01-07T17:11:33.3392094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.33,9.839,66.5,62.4,6,181
2025-01-07T17:11:33.4017235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.05,9.839,66.5,62.4,6,175
2025-01-07T17:11:33.4798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,242.47,9.784,66.8,62.4,6,173
2025-01-07T17:11:33.5423311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.58,9.784,66.8,62.4,6,168
2025-01-07T17:11:33.6047477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.48,9.784,66.8,62.4,7,162
2025-01-07T17:11:33.6674172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.36,9.784,66.8,62.4,7,152
2025-01-07T17:11:33.7297741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.88,9.784,66.8,62.4,7,141
2025-01-07T17:11:33.8079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.47,9.784,66.8,62.4,7,130
2025-01-07T17:11:33.8703217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.95,9.784,66.8,62.4,7,121
2025-01-07T17:11:33.9329026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.27,9.784,66.8,62.4,7,114
2025-01-07T17:11:33.9953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.27,9.784,66.8,62.4,7,114
2025-01-07T17:11:34.0577000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.41,9.784,66.8,62.4,7,117
2025-01-07T17:11:34.1361119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.34,9.784,66.8,62.4,7,122
2025-01-07T17:11:34.1984448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.29,9.784,66.8,62.4,7,127
2025-01-07T17:11:34.2765376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.15,9.784,66.8,62.1,7,132
2025-01-07T17:11:34.3233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.74,9.784,66.8,62.1,7,136
2025-01-07T17:11:34.3858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.76,9.784,66.8,62.1,7,141
2025-01-07T17:11:34.4640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.6,9.784,66.8,62.1,7,148
2025-01-07T17:11:34.5265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.46,9.776,67.1,62.1,7,157
2025-01-07T17:11:34.5889449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.76,9.776,67.1,62.1,6,163
2025-01-07T17:11:34.6514701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.52,9.776,67.1,62.1,6,165
2025-01-07T17:11:34.7140127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.52,9.776,67.1,62.1,6,165
2025-01-07T17:11:34.7920401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.26,9.776,67.1,62.1,6,159
2025-01-07T17:11:34.8545676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.29,9.776,67.1,62.1,6,151
2025-01-07T17:11:34.9171677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.35,9.776,67.1,62.1,6,143
2025-01-07T17:11:34.9795250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.99,9.776,67.1,62.1,6,142
2025-01-07T17:11:35.0420163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.99,9.776,67.1,62.1,6,142
2025-01-07T17:11:35.1200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.35,9.776,67.1,62.1,6,143
2025-01-07T17:11:35.1825979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.62,9.776,67.1,62.1,6,141
2025-01-07T17:11:35.2451198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.76,9.776,67.1,62.1,6,133
2025-01-07T17:11:35.3075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.54,9.776,67.1,61.9,6,121
2025-01-07T17:11:35.3700941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.4,9.776,67.1,61.9,6,105
2025-01-07T17:11:35.4325576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.27,9.873,67.5,61.9,6,88
2025-01-07T17:11:35.5106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,211.45,9.873,67.5,61.9,6,74
2025-01-07T17:11:35.5731729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,196.76,9.873,67.5,61.9,8,62
2025-01-07T17:11:35.6357021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,194.26,9.873,67.5,61.9,8,51
2025-01-07T17:11:35.6982011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.38,9.873,67.5,61.9,8,42
2025-01-07T17:11:35.7607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,194.46,9.873,67.5,61.9,8,33
2025-01-07T17:11:35.8387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,196.59,9.873,67.5,61.9,8,28
2025-01-07T17:11:35.9013041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.04,9.873,67.5,61.9,8,29
2025-01-07T17:11:35.9636717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,193.53,9.873,67.5,61.9,8,38
2025-01-07T17:11:36.0261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,193.6,9.873,67.5,61.9,8,46
2025-01-07T17:11:36.0886043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,194.83,9.873,67.5,61.9,8,54
2025-01-07T17:11:36.1709117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,196.23,9.873,67.5,61.9,8,60
2025-01-07T17:11:36.2333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,198.21,9.873,67.5,61.9,8,67
2025-01-07T17:11:36.2958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,199.5,9.873,67.5,62,8,71
2025-01-07T17:11:36.3583272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.84,9.873,67.5,62,8,75
2025-01-07T17:11:36.4207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,202.24,9.873,67.5,62,8,79
2025-01-07T17:11:36.4833077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.43,9.873,67.5,62,8,85
2025-01-07T17:11:36.5615299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.04,10.052,67.8,62,3,94
2025-01-07T17:11:36.6238959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.46,10.052,67.8,62,3,108
2025-01-07T17:11:36.6863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.65,10.052,67.8,62,3,123
2025-01-07T17:11:36.7489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.36,10.052,67.8,62,3,138
2025-01-07T17:11:36.8114431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.22,10.052,67.8,62,3,152
2025-01-07T17:11:36.8738256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.06,10.052,67.8,62,3,165
2025-01-07T17:11:36.9519733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.32,10.052,67.8,62,3,175
2025-01-07T17:11:37.0143986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.16,10.052,67.8,62,3,183
2025-01-07T17:11:37.0769395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.54,10.052,67.8,62,3,189
2025-01-07T17:11:37.1394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,249.45,10.052,67.8,62,3,193
2025-01-07T17:11:37.2020058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,249.68,10.052,67.8,62,3,194
2025-01-07T17:11:37.2801109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.41,10.052,67.8,62.1,3,184
2025-01-07T17:11:37.3426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.09,10.052,67.8,62.1,3,165
2025-01-07T17:11:37.4050004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.78,10.052,67.8,62.1,3,140
2025-01-07T17:11:37.4674589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.49,10.222,67.8,62.1,3,114
2025-01-07T17:11:37.5299487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.87,10.222,67.8,62.1,3,86
2025-01-07T17:11:37.6081258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.76,10.222,67.8,62.1,3,60
2025-01-07T17:11:37.6706353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.3,10.222,67.8,62.1,3,37
2025-01-07T17:11:37.7330754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,242.4,10.222,67.8,62.1,3,19
2025-01-07T17:11:37.7955866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,246.85,10.222,67.8,62.1,3,8
2025-01-07T17:11:37.8578787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,248.92,10.222,67.8,62.1,3,3
2025-01-07T17:11:37.9360970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,248.51,10.222,67.8,62.1,3,4
2025-01-07T17:11:37.9986476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,244.38,10.222,67.8,62.1,3,14
2025-01-07T17:11:38.0612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,237.79,10.222,67.8,62.1,3,32
2025-01-07T17:11:38.1236403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,232.9,10.222,67.8,62.1,3,52
2025-01-07T17:11:38.1861841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.77,10.222,67.8,62.1,3,75
2025-01-07T17:11:38.2797935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.53,10.222,67.8,61.8,3,97
2025-01-07T17:11:38.3267180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.49,10.222,67.8,61.8,3,121
2025-01-07T17:11:38.3890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.47,10.222,67.8,61.8,3,138
2025-01-07T17:11:38.4516171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.25,10.222,67.8,61.8,3,147
2025-01-07T17:11:38.5141562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.7,10.298,67.3,61.8,3,146
2025-01-07T17:11:38.5922313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.7,10.298,67.3,61.8,2,135
2025-01-07T17:11:38.6547617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.91,10.298,67.3,61.8,2,119
2025-01-07T17:11:38.7171977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.66,10.298,67.3,61.8,2,103
2025-01-07T17:11:38.7796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.12,10.298,67.3,61.8,2,88
2025-01-07T17:11:38.8420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.22,10.298,67.3,61.8,2,76
2025-01-07T17:11:38.9202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.42,10.298,67.3,61.8,2,71
2025-01-07T17:11:38.9828329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.22,10.298,67.3,61.8,2,76
2025-01-07T17:11:39.0453040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.11,10.298,67.3,61.8,2,86
2025-01-07T17:11:39.1076922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.41,10.298,67.3,61.8,2,98
2025-01-07T17:11:39.1749683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.21,10.298,67.3,61.8,2,111
2025-01-07T17:11:39.2374910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.32,10.298,67.3,61.8,2,123
2025-01-07T17:11:39.2998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.54,10.298,67.3,61.5,2,134
2025-01-07T17:11:39.3779774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.27,10.298,67.3,61.5,2,147
2025-01-07T17:11:39.4405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.03,10.298,67.3,61.5,2,159
2025-01-07T17:11:39.5031450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.97,10.212,67.2,61.5,2,172
2025-01-07T17:11:39.5654749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.88,10.212,67.2,61.5,4,181
2025-01-07T17:11:39.6279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.13,10.212,67.2,61.5,4,189
2025-01-07T17:11:39.7060872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.25,10.212,67.2,61.5,4,193
2025-01-07T17:11:39.7686094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,249.53,10.212,67.2,61.5,4,194
2025-01-07T17:11:39.8310524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.85,10.212,67.2,61.5,4,188
2025-01-07T17:11:39.8935297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.16,10.212,67.2,61.5,4,182
2025-01-07T17:11:39.9561187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.69,10.212,67.2,61.5,4,166
2025-01-07T17:11:40.0341257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.63,10.212,67.2,61.5,4,151
2025-01-07T17:11:40.0965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.04,10.212,67.2,61.5,4,137
2025-01-07T17:11:40.1591001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.76,10.212,67.2,61.5,4,123
2025-01-07T17:11:40.2216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.93,10.212,67.2,61.5,4,109
2025-01-07T17:11:40.2841089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.03,10.212,67.2,61.8,4,97
2025-01-07T17:11:40.3465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.86,10.212,67.2,61.8,4,87
2025-01-07T17:11:40.4245720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.3,10.212,67.2,61.8,4,79
2025-01-07T17:11:40.4871541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.17,10.212,67.2,61.8,4,75
2025-01-07T17:11:40.5496219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,217.85,10.003,67.6,61.8,5,73
2025-01-07T17:11:40.6121598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.69,10.003,67.6,61.8,5,70
2025-01-07T17:11:40.6746273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.62,10.003,67.6,61.8,5,67
2025-01-07T17:11:40.7527355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,217.65,10.003,67.6,61.8,5,63
2025-01-07T17:11:40.8152148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.94,10.003,67.6,61.8,5,58
2025-01-07T17:11:40.8776857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.27,10.003,67.6,61.8,5,55
2025-01-07T17:11:40.9401655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,218.72,10.003,67.6,61.8,5,52
2025-01-07T17:11:41.0026877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,219.09,10.003,67.6,61.8,5,50
2025-01-07T17:11:41.0807837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,219.09,10.003,67.6,61.8,5,50
2025-01-07T17:11:41.1433466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,218.55,10.003,67.6,61.8,5,53
2025-01-07T17:11:41.2058916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,217.86,10.003,67.6,61.8,5,59
2025-01-07T17:11:41.2682125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.69,10.003,67.6,62.7,5,69
2025-01-07T17:11:41.3307573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.6,10.003,67.6,62.7,5,80
2025-01-07T17:11:41.4088710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.77,10.003,67.6,62.7,5,88
2025-01-07T17:11:41.4713703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.99,9.834,68,62.7,5,95
2025-01-07T17:11:41.5338227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.84,9.834,68,62.7,5,99
2025-01-07T17:11:41.5962613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.58,9.834,68,62.7,3,101
2025-01-07T17:11:41.6587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.92,9.834,68,62.7,3,104
2025-01-07T17:11:41.7368924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.04,9.834,68,62.7,3,105
2025-01-07T17:11:41.7993293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.29,9.834,68,62.7,3,107
2025-01-07T17:11:41.8618917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.68,9.834,68,62.7,3,110
2025-01-07T17:11:41.9243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.25,9.834,68,62.7,3,114
2025-01-07T17:11:41.9868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.71,9.834,68,62.7,3,117
2025-01-07T17:11:42.0649595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.87,9.834,68,62.7,3,118
2025-01-07T17:11:42.1274289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.19,9.834,68,62.7,3,120
2025-01-07T17:11:42.1899392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.21,9.834,68,62.7,3,126
2025-01-07T17:11:42.2680175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.67,9.834,68,63.6,3,133
2025-01-07T17:11:42.3149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.26,9.834,68,63.6,3,141
2025-01-07T17:11:42.3930512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.31,9.834,68,63.6,3,146
2025-01-07T17:11:42.4554921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.16,9.834,68,63.6,3,150
2025-01-07T17:11:42.5180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.59,9.792,67.3,63.6,3,150
2025-01-07T17:11:42.5805203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.85,9.792,67.3,63.6,5,140
2025-01-07T17:11:42.6430129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.98,9.792,67.3,63.6,5,124
2025-01-07T17:11:42.7055134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.33,9.792,67.3,63.6,5,107
2025-01-07T17:11:42.7836132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.71,9.792,67.3,63.6,5,91
2025-01-07T17:11:42.8460351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.48,9.792,67.3,63.6,5,77
2025-01-07T17:11:42.9085203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,216.9,9.792,67.3,63.6,5,71
2025-01-07T17:11:42.9710241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,217.06,9.792,67.3,63.6,5,73
2025-01-07T17:11:43.0334388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.46,9.792,67.3,63.6,5,84
2025-01-07T17:11:43.1116801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.18,9.792,67.3,63.6,5,98
2025-01-07T17:11:43.1742122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.36,9.792,67.3,63.6,5,111
2025-01-07T17:11:43.2366407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.4,9.792,67.3,63.6,5,122
2025-01-07T17:11:43.2991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.19,9.792,67.3,64,5,131
2025-01-07T17:11:43.3616444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.66,9.792,67.3,64,5,139
2025-01-07T17:11:43.4397089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.93,9.792,67.3,64,5,143
2025-01-07T17:11:43.5021856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.63,9.856,65.3,64,5,143
2025-01-07T17:11:43.5646970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.33,9.856,65.3,64,8,141
2025-01-07T17:11:43.6271524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.45,9.856,65.3,64,8,139
2025-01-07T17:11:43.6896920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.13,9.856,65.3,64,8,136
2025-01-07T17:11:43.7677526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.69,9.856,65.3,64,8,135
2025-01-07T17:11:43.8301705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.82,9.856,65.3,64,8,133
2025-01-07T17:11:43.8927619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.38,9.856,65.3,64,8,132
2025-01-07T17:11:43.9552900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.38,9.856,65.3,64,8,132
2025-01-07T17:11:44.0176411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.38,9.856,65.3,64,8,132
2025-01-07T17:11:44.0811528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.82,9.856,65.3,64,8,133
2025-01-07T17:11:44.1583286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.38,9.856,65.3,64,8,132
2025-01-07T17:11:44.2208837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.77,9.856,65.3,64,8,126
2025-01-07T17:11:44.2833702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.23,9.856,65.3,63.8,8,118
2025-01-07T17:11:44.3457822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.41,9.856,65.3,63.8,8,109
2025-01-07T17:11:44.4240163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.08,9.856,65.3,63.8,8,101
2025-01-07T17:11:44.4863744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.63,9.856,65.3,63.8,8,95
2025-01-07T17:11:44.5488436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.69,9.895,63.3,63.8,9,91
2025-01-07T17:11:44.6113374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.69,9.895,63.3,63.8,9,91
2025-01-07T17:11:44.6738607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.69,9.895,63.3,63.8,9,91
2025-01-07T17:11:44.7363096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.69,9.895,63.3,63.8,9,91
2025-01-07T17:11:44.8143722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.69,9.895,63.3,63.8,9,91
2025-01-07T17:11:44.8769138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.15,9.895,63.3,63.8,9,92
2025-01-07T17:11:44.9393952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,203.51,9.895,63.3,63.8,9,95
2025-01-07T17:11:45.0019186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,204.89,9.895,63.3,63.8,9,98
2025-01-07T17:11:45.0643392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.81,9.895,63.3,63.8,9,100
2025-01-07T17:11:45.1426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.97,9.895,63.3,63.8,9,96
2025-01-07T17:11:45.2050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.15,9.895,63.3,63.8,9,92
2025-01-07T17:11:45.2674543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,200.47,9.895,63.3,64.1,9,88
2025-01-07T17:11:45.3299633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.12,9.895,63.3,64.1,9,85
2025-01-07T17:11:45.3924246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,198.22,9.895,63.3,64.1,9,83
2025-01-07T17:11:45.4705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,197.38,9.692,63.8,64.1,9,82
2025-01-07T17:11:45.5330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,197.38,9.692,63.8,64.1,9,82
2025-01-07T17:11:45.5955079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,197.38,9.692,63.8,64.1,9,82
2025-01-07T17:11:45.6579595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.75,9.692,63.8,64.1,9,85
2025-01-07T17:11:45.7204662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,201.06,9.692,63.8,64.1,9,90
2025-01-07T17:11:45.7860305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.32,9.692,63.8,64.1,9,97
2025-01-07T17:11:45.8640375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,207.6,9.692,63.8,64.1,9,104
2025-01-07T17:11:45.9265555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.43,9.692,63.8,64.1,9,110
2025-01-07T17:11:45.9890702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.27,9.692,63.8,64.1,9,116
2025-01-07T17:11:46.0515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.64,9.692,63.8,64.1,9,121
2025-01-07T17:11:46.1140313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.5,9.692,63.8,64.1,9,127
2025-01-07T17:11:46.1921416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.37,9.692,63.8,64.1,9,133
2025-01-07T17:11:46.2547532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.72,9.692,63.8,64.1,9,140
2025-01-07T17:11:46.3208628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,228.79,9.692,63.8,64.6,9,148
2025-01-07T17:11:46.3833525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.6,9.692,63.8,64.6,9,158
2025-01-07T17:11:46.4522100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.22,9.409,67.5,64.6,9,168
2025-01-07T17:11:46.5083450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,243.64,9.409,67.5,64.6,9,175
2025-01-07T17:11:46.5864207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,247.97,9.409,67.5,64.6,7,184
2025-01-07T17:11:46.6510623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,251.38,9.409,67.5,64.6,7,192
2025-01-07T17:11:46.7135849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.94,9.409,67.5,64.6,7,198
2025-01-07T17:11:46.7760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,256.48,9.409,67.5,64.6,7,204
2025-01-07T17:11:46.8385980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,258.6,9.409,67.5,64.6,7,209
2025-01-07T17:11:46.9011286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,260.71,9.409,67.5,64.6,7,214
2025-01-07T17:11:46.9791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,262.39,9.409,67.5,64.6,7,218
2025-01-07T17:11:47.0416145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,263.65,9.409,67.5,64.6,7,221
2025-01-07T17:11:47.1040763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,265.32,9.409,67.5,64.6,7,225
2025-01-07T17:11:47.1666217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,266.98,9.409,67.5,64.6,7,229
2025-01-07T17:11:47.2290517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,268.21,9.409,67.5,64.6,7,232
2025-01-07T17:11:47.2916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,269.9,9.409,67.5,64.7,7,236
2025-01-07T17:11:47.3697318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,271.12,9.409,67.5,64.7,7,239
2025-01-07T17:11:47.4321772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,271.93,9.409,67.5,64.7,7,241
2025-01-07T17:11:47.4946744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,275.06,9.371,71.3,64.7,7,243
2025-01-07T17:11:47.5572054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,266.58,9.371,71.3,64.7,4,240
2025-01-07T17:11:47.6196471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,264.46,9.371,71.3,64.7,4,232
2025-01-07T17:11:47.6977552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,261.69,9.371,71.3,64.7,4,222
2025-01-07T17:11:47.7601767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,257.66,9.371,71.3,64.7,4,208
2025-01-07T17:11:47.8225989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,252.32,9.371,71.3,64.7,4,190
2025-01-07T17:11:47.8851379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.65,9.371,71.3,64.7,4,171
2025-01-07T17:11:47.9476914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.57,9.371,71.3,64.7,4,150
2025-01-07T17:11:48.0257894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.46,9.371,71.3,64.7,4,131
2025-01-07T17:11:48.0882001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.66,9.371,71.3,64.7,4,115
2025-01-07T17:11:48.1507931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.73,9.371,71.3,64.7,4,100
2025-01-07T17:11:48.2131438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.03,9.371,71.3,64.7,4,88
2025-01-07T17:11:48.2756789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,226.1,9.371,71.3,64.2,4,76
2025-01-07T17:11:48.3538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.24,9.371,71.3,64.2,4,65
2025-01-07T17:11:48.4163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,227.37,9.371,71.3,64.2,4,55
2025-01-07T17:11:48.4788290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.15,9.371,71.3,64.2,4,47
2025-01-07T17:11:48.5412983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.85,9.616,71.9,64.2,3,41
2025-01-07T17:11:48.6038314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,240.7,9.616,71.9,64.2,3,35
2025-01-07T17:11:48.6820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,243.59,9.616,71.9,64.2,3,27
2025-01-07T17:11:48.7444150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,246.87,9.616,71.9,64.2,3,19
2025-01-07T17:11:48.8068516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,250.41,9.616,71.9,64.2,3,11
2025-01-07T17:11:48.8692405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,250.41,9.616,71.9,64.2,3,11
2025-01-07T17:11:48.9318353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,246.44,9.616,71.9,64.2,3,20
2025-01-07T17:11:49.0099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,240.37,9.616,71.9,64.2,3,36
2025-01-07T17:11:49.0724013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,235.69,9.616,71.9,64.2,3,55
2025-01-07T17:11:49.1350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.74,9.616,71.9,64.2,3,77
2025-01-07T17:11:49.1974404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.69,9.616,71.9,64.2,3,99
2025-01-07T17:11:49.2755359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.95,9.616,71.9,64.2,3,117
2025-01-07T17:11:49.3380302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.35,9.616,71.9,64.2,3,131
2025-01-07T17:11:49.4004535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.9,9.616,71.9,64.2,3,139
2025-01-07T17:11:49.4629892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.1,9.886,69.6,64.2,3,138
2025-01-07T17:11:49.5254902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.57,9.886,69.6,64.2,3,130
2025-01-07T17:11:49.5879372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.35,9.886,69.6,64.2,4,121
2025-01-07T17:11:49.6504483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.26,9.886,69.6,64.2,4,116
2025-01-07T17:11:49.7285338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.84,9.886,69.6,64.2,4,114
2025-01-07T17:11:49.7910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.84,9.886,69.6,64.2,4,114
2025-01-07T17:11:49.8534539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.26,9.886,69.6,64.2,4,116
2025-01-07T17:11:49.9160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.9,9.886,69.6,64.2,4,119
2025-01-07T17:11:49.9785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.03,9.886,69.6,64.2,4,124
2025-01-07T17:11:50.0566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.97,9.886,69.6,64.2,4,128
2025-01-07T17:11:50.1190855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.45,9.886,69.6,64.2,4,130
2025-01-07T17:11:50.1816654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.69,9.886,69.6,64.2,4,131
2025-01-07T17:11:50.2752756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.71,9.886,69.6,63.3,4,132
2025-01-07T17:11:50.3066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.47,9.886,69.6,63.3,4,131
2025-01-07T17:11:50.3846788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.52,9.886,69.6,63.3,4,127
2025-01-07T17:11:50.4471798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.8,9.984,66.5,63.3,4,125
2025-01-07T17:11:50.5097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.8,9.984,66.5,63.3,4,125
2025-01-07T17:11:50.5721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.48,9.984,66.5,63.3,12,125
2025-01-07T17:11:50.6346482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.92,9.984,66.5,63.3,12,124
2025-01-07T17:11:50.7127601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.92,9.984,66.5,63.3,12,124
2025-01-07T17:11:50.7751978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.92,9.984,66.5,63.3,12,124
2025-01-07T17:11:50.8376797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.92,9.984,66.5,63.3,12,124
2025-01-07T17:11:50.9003501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.48,9.984,66.5,63.3,12,125
2025-01-07T17:11:50.9627216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.16,9.984,66.5,63.3,12,128
2025-01-07T17:11:51.0408037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,218.38,9.984,66.5,63.3,12,132
2025-01-07T17:11:51.1033954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,221.71,9.984,66.5,63.3,12,138
2025-01-07T17:11:51.1658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,225.58,9.984,66.5,63.3,12,145
2025-01-07T17:11:51.2282843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.78,9.984,66.5,63.3,12,149
2025-01-07T17:11:51.2907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,227.95,9.984,66.5,62.6,12,150
2025-01-07T17:11:51.3688585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,226.85,9.984,66.5,62.6,12,148
2025-01-07T17:11:51.4313777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,224.64,9.984,66.5,62.6,12,144
2025-01-07T17:11:51.4938884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.76,9.884,65,62.6,12,142
2025-01-07T17:11:51.5563204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.78,9.884,65,62.6,13,140
2025-01-07T17:11:51.6188418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.78,9.884,65,62.6,13,140
2025-01-07T17:11:51.6968976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.78,9.884,65,62.6,13,140
2025-01-07T17:11:51.7594389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.78,9.884,65,62.6,13,140
2025-01-07T17:11:51.8219449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.78,9.884,65,62.6,13,140
2025-01-07T17:11:51.8843903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.78,9.884,65,62.6,13,140
2025-01-07T17:11:51.9469118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,221.35,9.884,65,62.6,13,141
2025-01-07T17:11:52.0093452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,223.09,9.884,65,62.6,13,144
2025-01-07T17:11:52.0875032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,225.39,9.884,65,62.6,13,148
2025-01-07T17:11:52.1499679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,226.53,9.884,65,62.6,13,150
2025-01-07T17:11:52.2125605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,228.25,9.884,65,62.6,13,153
2025-01-07T17:11:52.2749181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,229.97,9.884,65,62.6,13,156
2025-01-07T17:11:52.3374606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,231.68,9.884,65,62.6,13,159
2025-01-07T17:11:52.4154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,233.97,9.884,65,62.6,13,163
2025-01-07T17:11:52.4781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,236.81,9.884,65,62.6,13,168
2025-01-07T17:11:52.5404911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,240.93,9.785,65.8,62.6,11,174
2025-01-07T17:11:52.6029643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.46,9.785,65.8,62.6,11,175
2025-01-07T17:11:52.6654615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,246.22,9.785,65.8,62.6,11,184
2025-01-07T17:11:52.7435620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,248.87,9.785,65.8,62.6,11,189
2025-01-07T17:11:52.8060286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,250.99,9.785,65.8,62.6,11,193
2025-01-07T17:11:52.8684267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,252.58,9.785,65.8,62.6,11,196
2025-01-07T17:11:52.9310808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,253.11,9.785,65.8,62.6,11,197
2025-01-07T17:11:52.9935921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,253.11,9.785,65.8,62.6,11,197
2025-01-07T17:11:53.0717352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,253.63,9.785,65.8,62.6,11,198
2025-01-07T17:11:53.1341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,254.16,9.785,65.8,62.6,11,199
2025-01-07T17:11:53.1966389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,255.75,9.785,65.8,62.6,11,202
2025-01-07T17:11:53.2747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,257.56,9.785,65.8,63,11,205
2025-01-07T17:11:53.3215851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,260.21,9.785,65.8,63,11,210
2025-01-07T17:11:53.3997208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,262.87,9.785,65.8,63,11,215
2025-01-07T17:11:53.4622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,266.49,9.862,68,63,11,220
2025-01-07T17:11:53.5247932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,269.14,9.862,68,63,11,225
2025-01-07T17:11:53.5871288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,264.38,9.862,68,63,6,229
2025-01-07T17:11:53.6497049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,265.81,9.862,68,63,6,233
2025-01-07T17:11:53.7277545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,266.17,9.862,68,63,6,234
2025-01-07T17:11:53.7903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,266.88,9.862,68,63,6,236
2025-01-07T17:11:53.8527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,267.58,9.862,68,63,6,238
2025-01-07T17:11:53.9151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,268.28,9.862,68,63,6,240
2025-01-07T17:11:53.9777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,269.31,9.862,68,63,6,243
2025-01-07T17:11:54.0402452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,269.66,9.862,68,63,6,244
2025-01-07T17:11:54.1183246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,269.66,9.862,68,63,6,244
2025-01-07T17:11:54.1808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,268.28,9.862,68,63,6,240
2025-01-07T17:11:54.2744864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,266.06,9.862,68,63.7,6,233
2025-01-07T17:11:54.3057826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,260.63,9.862,68,63.7,6,218
2025-01-07T17:11:54.3683800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,253.17,9.862,68,63.7,6,198
2025-01-07T17:11:54.4464227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.64,10.076,70.3,63.7,6,166
2025-01-07T17:11:54.5088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.07,10.076,70.3,63.7,6,148
2025-01-07T17:11:54.5713784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.82,10.076,70.3,63.7,2,121
2025-01-07T17:11:54.6338380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.96,10.076,70.3,63.7,2,93
2025-01-07T17:11:54.6963984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.61,10.076,70.3,63.7,2,65
2025-01-07T17:11:54.7745419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.02,10.076,70.3,63.7,2,39
2025-01-07T17:11:54.8369127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.23,10.076,70.3,63.7,2,15
2025-01-07T17:11:54.8993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,254.31,10.076,70.3,63.7,2,350
2025-01-07T17:11:54.9619636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,258.64,10.076,70.3,63.7,2,328
2025-01-07T17:11:55.0243674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261,10.076,70.3,63.7,2,308
2025-01-07T17:11:55.0935688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,261.74,10.076,70.3,63.7,2,286
2025-01-07T17:11:55.1650764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.67,10.076,70.3,63.7,2,262
2025-01-07T17:11:55.2275672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,257.23,10.076,70.3,63.7,2,231
2025-01-07T17:11:55.2900156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.35,10.076,70.3,64.6,2,186
2025-01-07T17:11:55.3524906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.19,10.076,70.3,64.6,2,140
2025-01-07T17:11:55.4173522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.37,10.076,70.3,64.6,2,102
2025-01-07T17:11:55.4953355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.92,10.076,70.3,64.6,2,78
2025-01-07T17:11:55.5578995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.09,10.226,71.2,64.6,1,67
2025-01-07T17:11:55.6203396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,246.18,10.226,71.2,64.6,1,65
2025-01-07T17:11:55.6827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.98,10.226,71.2,64.6,1,70
2025-01-07T17:11:55.7452965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.69,10.226,71.2,64.6,1,80
2025-01-07T17:11:55.8233647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.59,10.226,71.2,64.6,1,91
2025-01-07T17:11:55.8859125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.69,10.226,71.2,64.6,1,102
2025-01-07T17:11:55.9483744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.98,10.226,71.2,64.6,1,113
2025-01-07T17:11:56.0109235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.4,10.226,71.2,64.6,1,123
2025-01-07T17:11:56.0733430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.66,10.226,71.2,64.6,1,128
2025-01-07T17:11:56.1514979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.77,10.226,71.2,64.6,1,130
2025-01-07T17:11:56.2140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.89,10.226,71.2,64.6,1,132
2025-01-07T17:11:56.2765395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.03,10.226,71.2,65,1,134
2025-01-07T17:11:56.3390587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.09,10.226,71.2,65,1,135
2025-01-07T17:11:56.4014240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.97,10.226,71.2,65,1,133
2025-01-07T17:11:56.4795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.97,10.226,71.2,65,1,133
2025-01-07T17:11:56.5420076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.49,10.181,70.5,65,8,135
2025-01-07T17:11:56.6044757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.34,10.181,70.5,65,8,137
2025-01-07T17:11:56.6670691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.49,10.181,70.5,65,8,142
2025-01-07T17:11:56.7295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,233.22,10.181,70.5,65,8,146
2025-01-07T17:11:56.8076163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.38,10.181,70.5,65,8,151
2025-01-07T17:11:56.8701867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.56,10.181,70.5,65,8,156
2025-01-07T17:11:56.9325896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238,10.181,70.5,65,8,157
2025-01-07T17:11:56.9950749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.56,10.181,70.5,65,8,156
2025-01-07T17:11:57.0575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.38,10.181,70.5,65,8,151
2025-01-07T17:11:57.1200349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.78,10.181,70.5,65,8,145
2025-01-07T17:11:57.1981991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.2,10.181,70.5,65,8,139
2025-01-07T17:11:57.2605831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.13,10.181,70.5,64.8,8,132
2025-01-07T17:11:57.3231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.33,10.181,70.5,64.8,8,123
2025-01-07T17:11:57.3856222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.38,10.181,70.5,64.8,8,111
2025-01-07T17:11:57.4481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.53,10.044,69.3,64.8,8,99
2025-01-07T17:11:57.5262423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.66,10.044,69.3,64.8,8,89
2025-01-07T17:11:57.5887121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,200.2,10.044,69.3,64.8,10,86
2025-01-07T17:11:57.6512000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,201.19,10.044,69.3,64.8,10,88
2025-01-07T17:11:57.7138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.17,10.044,69.3,64.8,10,98
2025-01-07T17:11:57.7761173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.64,10.044,69.3,64.8,10,113
2025-01-07T17:11:57.8542592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.11,10.044,69.3,64.8,10,130
2025-01-07T17:11:57.9167657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,230.09,10.044,69.3,64.8,10,146
2025-01-07T17:11:57.9791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,238.57,10.044,69.3,64.8,10,163
2025-01-07T17:11:58.0418146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,244.06,10.044,69.3,64.8,10,174
2025-01-07T17:11:58.1042910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,253.04,10.044,69.3,64.8,10,192
2025-01-07T17:11:58.1823641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,258.03,10.044,69.3,64.8,10,202
2025-01-07T17:11:58.2603359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,260.72,10.044,69.3,64.2,10,208
2025-01-07T17:11:58.3073048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,261.22,10.044,69.3,64.2,10,209
2025-01-07T17:11:58.3697512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,261.22,10.044,69.3,64.2,10,209
2025-01-07T17:11:58.4323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,260.72,10.044,69.3,64.2,10,208
2025-01-07T17:11:58.5103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,258.97,9.957,68.7,64.2,10,205
2025-01-07T17:11:58.5728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.26,9.957,68.7,64.2,4,204
2025-01-07T17:11:58.6353867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.26,9.957,68.7,64.2,4,204
2025-01-07T17:11:58.6977822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.1,9.957,68.7,64.2,4,207
2025-01-07T17:11:58.7604146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,256.21,9.957,68.7,64.2,4,211
2025-01-07T17:11:58.8384162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.76,9.957,68.7,64.2,4,213
2025-01-07T17:11:58.9010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.76,9.957,68.7,64.2,4,213
2025-01-07T17:11:58.9634527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.93,9.957,68.7,64.2,4,210
2025-01-07T17:11:59.0260017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.26,9.957,68.7,64.2,4,204
2025-01-07T17:11:59.0884358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.7,9.957,68.7,64.2,4,195
2025-01-07T17:11:59.1509508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.98,9.957,68.7,64.2,4,182
2025-01-07T17:11:59.2289736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.27,9.957,68.7,64.2,4,169
2025-01-07T17:11:59.2914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.22,9.957,68.7,63.7,4,155
2025-01-07T17:11:59.3539302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.48,9.957,68.7,63.7,4,141
2025-01-07T17:11:59.4164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.49,9.957,68.7,63.7,4,129
2025-01-07T17:11:59.4790366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.03,9.899,68.6,63.7,4,119
2025-01-07T17:11:59.5570750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.57,9.899,68.6,63.7,3,111
2025-01-07T17:11:59.6195725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.66,9.899,68.6,63.7,3,104
2025-01-07T17:11:59.6820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.22,9.899,68.6,63.7,3,100
2025-01-07T17:11:59.7444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.93,9.899,68.6,63.7,3,97
2025-01-07T17:11:59.8070657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.75,9.899,68.6,63.7,3,95
2025-01-07T17:11:59.8850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.67,9.899,68.6,63.7,3,94
2025-01-07T17:11:59.9476778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.83,9.899,68.6,63.7,3,96
2025-01-07T17:12:00.0100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.02,9.899,68.6,63.7,3,98
2025-01-07T17:12:00.0725722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.22,9.899,68.6,63.7,3,100
2025-01-07T17:12:00.1350339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.22,9.899,68.6,63.7,3,100
2025-01-07T17:12:00.2131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.93,9.899,68.6,63.7,3,97
2025-01-07T17:12:00.2757191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.56,9.899,68.6,63.3,3,93
2025-01-07T17:12:00.3381354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.29,9.899,68.6,63.3,3,89
2025-01-07T17:12:00.4007461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.19,9.899,68.6,63.3,3,87
2025-01-07T17:12:00.4631487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.35,9.899,68.6,63.3,3,90
2025-01-07T17:12:00.5412776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.84,9.899,68.6,63.3,6,97
2025-01-07T17:12:00.6037567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,219.61,9.865,68.8,63.3,6,103
2025-01-07T17:12:00.6662800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.42,9.865,68.8,63.3,6,109
2025-01-07T17:12:00.7287033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.64,9.865,68.8,63.3,6,116
2025-01-07T17:12:00.7911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.96,9.865,68.8,63.3,6,123
2025-01-07T17:12:00.8692354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.7,9.865,68.8,63.3,6,131
2025-01-07T17:12:00.9318080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.53,9.865,68.8,63.3,6,139
2025-01-07T17:12:00.9942941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.41,9.865,68.8,63.3,6,147
2025-01-07T17:12:01.0567853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.72,9.865,68.8,63.3,6,156
2025-01-07T17:12:01.1192630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.7,9.865,68.8,63.3,6,164
2025-01-07T17:12:01.1973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.2,9.865,68.8,63.3,6,168
2025-01-07T17:12:01.2598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.95,9.865,68.8,63.3,6,162
2025-01-07T17:12:01.3223400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.24,9.865,68.8,63.3,6,152
2025-01-07T17:12:01.3848084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.96,9.865,68.8,63.3,6,143
2025-01-07T17:12:01.4473227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.35,9.827,68.8,63.3,6,133
2025-01-07T17:12:01.5254243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.58,9.827,68.8,63.3,6,125
2025-01-07T17:12:01.5879152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,216.23,9.827,68.8,63.3,10,121
2025-01-07T17:12:01.6504252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.73,9.827,68.8,63.3,10,120
2025-01-07T17:12:01.7128689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.73,9.827,68.8,63.3,10,120
2025-01-07T17:12:01.7754285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.75,9.827,68.8,63.3,10,124
2025-01-07T17:12:01.8378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.76,9.827,68.8,63.3,10,126
2025-01-07T17:12:01.9160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.78,9.827,68.8,63.3,10,128
2025-01-07T17:12:01.9821893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.28,9.827,68.8,63.3,10,129
2025-01-07T17:12:02.0410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.78,9.827,68.8,63.3,10,128
2025-01-07T17:12:02.1034492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.76,9.827,68.8,63.3,10,126
2025-01-07T17:12:02.1659175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.26,9.827,68.8,63.3,10,125
2025-01-07T17:12:02.2440348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.26,9.827,68.8,63.3,10,125
2025-01-07T17:12:02.3065312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.46,9.827,68.8,63.7,10,125
2025-01-07T17:12:02.3690180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.46,9.827,68.8,63.7,10,125
2025-01-07T17:12:02.4314554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.46,9.827,68.8,63.7,10,125
2025-01-07T17:12:02.4939974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.46,9.827,68.8,63.7,10,125
2025-01-07T17:12:02.5720777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,212.64,9.769,68.2,63.7,14,125
2025-01-07T17:12:02.6345888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.49,9.769,68.2,63.7,14,128
2025-01-07T17:12:02.6970742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.32,9.769,68.2,63.7,14,131
2025-01-07T17:12:02.7595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,218.15,9.769,68.2,63.7,14,134
2025-01-07T17:12:02.8220419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,218.76,9.769,68.2,63.7,14,135
2025-01-07T17:12:02.9001106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,219.37,9.769,68.2,63.7,14,136
2025-01-07T17:12:02.9626557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,218.15,9.769,68.2,63.7,14,134
2025-01-07T17:12:03.0251304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.1,9.769,68.2,63.7,14,129
2025-01-07T17:12:03.0875009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.4,9.769,68.2,63.7,14,123
2025-01-07T17:12:03.1501061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.29,9.769,68.2,63.7,14,118
2025-01-07T17:12:03.2281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,205.78,9.769,68.2,63.7,14,114
2025-01-07T17:12:03.2906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,203.69,9.769,68.2,64.4,14,110
2025-01-07T17:12:03.3531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,201.77,9.769,68.2,64.4,14,107
2025-01-07T17:12:03.4156542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,200.48,9.769,68.2,64.4,14,105
2025-01-07T17:12:03.4781359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,201.77,9.769,68.2,64.4,14,107
2025-01-07T17:12:03.5562474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,203.85,9.696,67.3,64.4,14,111
2025-01-07T17:12:03.6187786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.89,9.696,67.3,64.4,14,119
2025-01-07T17:12:03.6812564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,213.23,9.696,67.3,64.4,14,126
2025-01-07T17:12:03.7436697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.07,9.696,67.3,64.4,14,129
2025-01-07T17:12:03.8062172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.07,9.696,67.3,64.4,14,129
2025-01-07T17:12:03.8685409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,214.46,9.696,67.3,64.4,14,128
2025-01-07T17:12:03.9467740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,214.46,9.696,67.3,64.4,14,128
2025-01-07T17:12:04.0092798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,212.61,9.696,67.3,64.4,14,125
2025-01-07T17:12:04.0717206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.51,9.696,67.3,64.4,14,120
2025-01-07T17:12:04.1342226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.26,9.696,67.3,64.4,14,118
2025-01-07T17:12:04.1966398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.26,9.696,67.3,64.4,14,118
2025-01-07T17:12:04.2749052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.76,9.696,67.3,64.8,14,120
2025-01-07T17:12:04.3373774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.48,9.696,67.3,64.8,14,126
2025-01-07T17:12:04.3998160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.37,9.696,67.3,64.8,14,134
2025-01-07T17:12:04.4623945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.42,9.696,67.3,64.8,14,144
2025-01-07T17:12:04.5248544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,228.62,9.696,67.3,64.8,14,151
2025-01-07T17:12:04.6028950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,229.35,9.665,66.2,64.8,14,153
2025-01-07T17:12:04.6654057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,229.35,9.665,66.2,64.8,14,153
2025-01-07T17:12:04.7279625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,226.95,9.665,66.2,64.8,14,149
2025-01-07T17:12:04.7964344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,225.15,9.665,66.2,64.8,14,146
2025-01-07T17:12:04.8528682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.35,9.665,66.2,64.8,14,143
2025-01-07T17:12:04.9310693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.14,9.665,66.2,64.8,14,141
2025-01-07T17:12:04.9934261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,220.94,9.665,66.2,64.8,14,139
2025-01-07T17:12:05.0559575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,220.94,9.665,66.2,64.8,14,139
2025-01-07T17:12:05.1183899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,220.94,9.665,66.2,64.8,14,139
2025-01-07T17:12:05.1810263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,223.35,9.665,66.2,64.8,14,143
2025-01-07T17:12:05.2590331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,226.11,9.665,66.2,64.4,14,148
2025-01-07T17:12:05.3215361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,229.11,9.665,66.2,64.4,14,153
2025-01-07T17:12:05.3841085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,230.9,9.665,66.2,64.4,14,156
2025-01-07T17:12:05.4464904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,230.56,9.705,65.3,64.4,14,156
2025-01-07T17:12:05.5089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,228.18,9.705,65.3,64.4,14,152
2025-01-07T17:12:05.5870980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.61,9.705,65.3,64.4,10,150
2025-01-07T17:12:05.6495925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.6,9.705,65.3,64.4,10,148
2025-01-07T17:12:05.7120736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,228.09,9.705,65.3,64.4,10,147
2025-01-07T17:12:05.7745653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.1,9.705,65.3,64.4,10,149
2025-01-07T17:12:05.8370695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.61,9.705,65.3,64.4,10,150
2025-01-07T17:12:05.8995927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,228.09,9.705,65.3,64.4,10,147
2025-01-07T17:12:05.9776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.06,9.705,65.3,64.4,10,143
2025-01-07T17:12:06.0399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.02,9.705,65.3,64.4,10,139
2025-01-07T17:12:06.1026526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.48,9.705,65.3,64.4,10,134
2025-01-07T17:12:06.1650953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.91,9.705,65.3,64.4,10,127
2025-01-07T17:12:06.2276012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.35,9.705,65.3,64.4,10,120
2025-01-07T17:12:06.3056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.41,9.705,65.3,63.7,10,113
2025-01-07T17:12:06.3681365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.37,9.705,65.3,63.7,10,109
2025-01-07T17:12:06.4306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.86,9.705,65.3,63.7,10,108
2025-01-07T17:12:06.4931533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.36,9.727,65.1,63.7,10,113
2025-01-07T17:12:06.5556583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.99,9.727,65.1,63.7,12,122
2025-01-07T17:12:06.6337701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,216.52,9.727,65.1,63.7,12,130
2025-01-07T17:12:06.6962244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.14,9.727,65.1,63.7,12,140
2025-01-07T17:12:06.7587757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.37,9.727,65.1,63.7,12,144
2025-01-07T17:12:06.8212582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.37,9.727,65.1,63.7,12,144
2025-01-07T17:12:06.8836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,222.7,9.727,65.1,63.7,12,141
2025-01-07T17:12:06.9618172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.21,9.727,65.1,63.7,12,133
2025-01-07T17:12:07.0241810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.99,9.727,65.1,63.7,12,122
2025-01-07T17:12:07.0868793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.98,9.727,65.1,63.7,12,115
2025-01-07T17:12:07.1493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,205.68,9.727,65.1,63.7,12,111
2025-01-07T17:12:07.2118192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,205.1,9.727,65.1,63.7,12,110
2025-01-07T17:12:07.2898591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.81,9.727,65.1,63.2,12,110
2025-01-07T17:12:07.3524669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.27,9.727,65.1,63.2,12,116
2025-01-07T17:12:07.4149478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.27,9.727,65.1,63.2,12,123
2025-01-07T17:12:07.4773459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.67,9.727,65.1,63.2,12,129
2025-01-07T17:12:07.5398705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.04,9.731,65.9,63.2,15,134
2025-01-07T17:12:07.6179300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,218.54,9.731,65.9,63.2,15,138
2025-01-07T17:12:07.6804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,220.41,9.731,65.9,63.2,15,141
2025-01-07T17:12:07.7429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,221.65,9.731,65.9,63.2,15,143
2025-01-07T17:12:07.8054233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,224.13,9.731,65.9,63.2,15,147
2025-01-07T17:12:07.8679992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,225.97,9.731,65.9,63.2,15,150
2025-01-07T17:12:07.9460483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,227.82,9.731,65.9,63.2,15,153
2025-01-07T17:12:08.0084956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,229.66,9.731,65.9,63.2,15,156
2025-01-07T17:12:08.0709190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,230.88,9.731,65.9,63.2,15,158
2025-01-07T17:12:08.1334188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,232.71,9.731,65.9,63.2,15,161
2025-01-07T17:12:08.1958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,232.71,9.731,65.9,63.2,15,161
2025-01-07T17:12:08.2584037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,232.59,9.731,65.9,63,15,161
2025-01-07T17:12:08.3366027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,232.59,9.731,65.9,63,15,161
2025-01-07T17:12:08.3990457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,232.59,9.731,65.9,63,15,161
2025-01-07T17:12:08.4615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,231.98,9.731,65.9,63,15,160
2025-01-07T17:12:08.5241215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,232.36,9.731,65.9,63,14,160
2025-01-07T17:12:08.5864613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,233.15,9.752,67.8,63,14,160
2025-01-07T17:12:08.6645864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.74,9.752,67.8,63,14,161
2025-01-07T17:12:08.7270832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,234.33,9.752,67.8,63,14,162
2025-01-07T17:12:08.7895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,235.52,9.752,67.8,63,14,164
2025-01-07T17:12:08.8521571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,237.3,9.752,67.8,63,14,167
2025-01-07T17:12:08.9145465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,240.25,9.752,67.8,63,14,172
2025-01-07T17:12:08.9926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,242.02,9.752,67.8,63,14,175
2025-01-07T17:12:09.0552725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,244.97,9.752,67.8,63,14,180
2025-01-07T17:12:09.1176184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,246.74,9.752,67.8,63,14,183
2025-01-07T17:12:09.1801453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,249.1,9.752,67.8,63,14,187
2025-01-07T17:12:09.2581754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,249.86,9.752,67.8,63.3,14,188
2025-01-07T17:12:09.3207439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,249.27,9.752,67.8,63.3,14,187
2025-01-07T17:12:09.3832896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,246.92,9.752,67.8,63.3,14,183
2025-01-07T17:12:09.4457846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,248.37,9.784,69.9,63.3,14,184
2025-01-07T17:12:09.5081267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,243.07,9.784,69.9,63.3,14,175
2025-01-07T17:12:09.5730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.23,9.784,69.9,63.3,8,174
2025-01-07T17:12:09.6355650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,242.44,9.784,69.9,63.3,8,170
2025-01-07T17:12:09.7136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,240.2,9.784,69.9,63.3,8,165
2025-01-07T17:12:09.7761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,237.96,9.784,69.9,63.3,8,160
2025-01-07T17:12:09.8385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,236.17,9.784,69.9,63.3,8,156
2025-01-07T17:12:09.9010629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.83,9.784,69.9,63.3,8,153
2025-01-07T17:12:09.9635722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.39,9.784,69.9,63.3,8,152
2025-01-07T17:12:10.0417865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,234.83,9.784,69.9,63.3,8,153
2025-01-07T17:12:10.1040879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.94,9.784,69.9,63.3,8,151
2025-01-07T17:12:10.1666850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.5,9.784,69.9,63.3,8,150
2025-01-07T17:12:10.2291495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,233.06,9.784,69.9,63.3,8,149
2025-01-07T17:12:10.2915863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.12,9.784,69.9,63.7,8,151
2025-01-07T17:12:10.3697653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.35,9.784,69.9,63.7,8,156
2025-01-07T17:12:10.4323545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.35,9.784,69.9,63.7,8,156
2025-01-07T17:12:10.4947431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,234.61,9.83,70.7,63.7,8,151
2025-01-07T17:12:10.5572002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.84,9.83,70.7,63.7,8,147
2025-01-07T17:12:10.6197587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.52,9.83,70.7,63.7,8,144
2025-01-07T17:12:10.6978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.63,9.83,70.7,63.7,8,142
2025-01-07T17:12:10.7602752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.88,9.83,70.7,63.7,8,138
2025-01-07T17:12:10.8228805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228,9.83,70.7,63.7,8,136
2025-01-07T17:12:10.8851499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228,9.83,70.7,63.7,8,136
2025-01-07T17:12:10.9478163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.57,9.83,70.7,63.7,8,135
2025-01-07T17:12:11.0102313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.57,9.83,70.7,63.7,8,135
2025-01-07T17:12:11.0883629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.57,9.83,70.7,63.7,8,135
2025-01-07T17:12:11.1508796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.26,9.83,70.7,63.7,8,132
2025-01-07T17:12:11.2133590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.39,9.83,70.7,63.7,8,130
2025-01-07T17:12:11.2758306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.04,9.83,70.7,63.9,8,129
2025-01-07T17:12:11.3383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.48,9.83,70.7,63.9,8,130
2025-01-07T17:12:11.4164356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.48,9.83,70.7,63.9,8,130
2025-01-07T17:12:11.4789114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.35,9.83,70.7,63.9,8,132
2025-01-07T17:12:11.5413884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.61,9.936,69.6,63.9,8,136
2025-01-07T17:12:11.6039858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.67,9.936,69.6,63.9,8,143
2025-01-07T17:12:11.6663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.62,9.936,69.6,63.9,8,152
2025-01-07T17:12:11.7444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,239.05,9.936,69.6,63.9,8,162
2025-01-07T17:12:11.8070249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,243.49,9.936,69.6,63.9,8,172
2025-01-07T17:12:11.8694255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,247.5,9.936,69.6,63.9,8,181
2025-01-07T17:12:11.9319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,251.07,9.936,69.6,63.9,8,189
2025-01-07T17:12:11.9943852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,254.19,9.936,69.6,63.9,8,196
2025-01-07T17:12:12.0725545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,256.42,9.936,69.6,63.9,8,201
2025-01-07T17:12:12.1350661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,256.86,9.936,69.6,63.9,8,202
2025-01-07T17:12:12.1975591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,255.53,9.936,69.6,63.9,8,199
2025-01-07T17:12:12.2599978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,255.13,9.936,69.6,64,8,198
2025-01-07T17:12:12.3225826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,254.68,9.936,69.6,64,8,197
2025-01-07T17:12:12.4006091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,254.68,9.936,69.6,64,8,197
2025-01-07T17:12:12.4631046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,255.57,9.936,69.6,64,8,199
2025-01-07T17:12:12.5255819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,253.14,9.936,69.6,64,6,195
2025-01-07T17:12:12.5881311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.06,10.032,67.5,64,6,185
2025-01-07T17:12:12.6506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.11,10.032,67.5,64,6,161
2025-01-07T17:12:12.7286902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.06,10.032,67.5,64,6,136
2025-01-07T17:12:12.7911503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.33,10.032,67.5,64,6,113
2025-01-07T17:12:12.8537143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.12,10.032,67.5,64,6,99
2025-01-07T17:12:12.9161507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.75,10.032,67.5,64,6,94
2025-01-07T17:12:12.9785712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.49,10.032,67.5,64,6,93
2025-01-07T17:12:13.0436956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.12,10.032,67.5,64,6,99
2025-01-07T17:12:13.1220359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.08,10.032,67.5,64,6,109
2025-01-07T17:12:13.1845438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.29,10.032,67.5,64,6,116
2025-01-07T17:12:13.2626096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.14,10.032,67.5,63.6,6,119
2025-01-07T17:12:13.3095851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.13,10.032,67.5,63.6,6,122
2025-01-07T17:12:13.3741639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.13,10.032,67.5,63.6,6,125
2025-01-07T17:12:13.4366629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.47,10.032,67.5,63.6,6,126
2025-01-07T17:12:13.5147606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.47,10.055,65.9,63.6,6,129
2025-01-07T17:12:13.5772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.24,10.055,65.9,63.6,9,132
2025-01-07T17:12:13.6396967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.24,10.055,65.9,63.6,9,132
2025-01-07T17:12:13.7021433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.84,10.055,65.9,63.6,9,129
2025-01-07T17:12:13.7673139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.91,10.055,65.9,63.6,9,127
2025-01-07T17:12:13.8297991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.52,10.055,65.9,63.6,9,124
2025-01-07T17:12:13.9079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.13,10.055,65.9,63.6,9,121
2025-01-07T17:12:13.9705041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.28,10.055,65.9,63.6,9,117
2025-01-07T17:12:14.0328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.36,10.055,65.9,63.6,9,115
2025-01-07T17:12:14.0952778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.36,10.055,65.9,63.6,9,115
2025-01-07T17:12:14.1578682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.28,10.055,65.9,63.6,9,117
2025-01-07T17:12:14.2359693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.59,10.055,65.9,63.6,9,122
2025-01-07T17:12:14.2984764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.63,10.055,65.9,63,9,127
2025-01-07T17:12:14.3610315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222.89,10.055,65.9,63,9,134
2025-01-07T17:12:14.4234507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,226.63,10.055,65.9,63,9,142
2025-01-07T17:12:14.4859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,230.51,10.018,66.2,63,9,150
2025-01-07T17:12:14.5484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,229.42,10.018,66.2,63,16,156
2025-01-07T17:12:14.6265647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,231.9,10.018,66.2,63,16,160
2025-01-07T17:12:14.6890202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,229.42,10.018,66.2,63,16,156
2025-01-07T17:12:14.7515617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,224.43,10.018,66.2,63,16,148
2025-01-07T17:12:14.8139559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,218.77,10.018,66.2,63,16,139
2025-01-07T17:12:14.8764623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,214.95,10.018,66.2,63,16,133
2025-01-07T17:12:14.9546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.39,10.018,66.2,63,16,129
2025-01-07T17:12:15.0171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,209.16,10.018,66.2,63,16,124
2025-01-07T17:12:15.0804247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.24,10.018,66.2,63,16,118
2025-01-07T17:12:15.1420616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.58,10.018,66.2,63,16,117
2025-01-07T17:12:15.2045874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.58,10.018,66.2,63,16,117
2025-01-07T17:12:15.2826629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.1,10.018,66.2,62.8,16,118
2025-01-07T17:12:15.3451522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.1,10.018,66.2,62.8,16,118
2025-01-07T17:12:15.4076332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,205.1,10.018,66.2,62.8,16,118
2025-01-07T17:12:15.4701189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,205.56,9.949,67.9,62.8,16,118
2025-01-07T17:12:15.5325537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.95,9.949,67.9,62.8,14,118
2025-01-07T17:12:15.6106854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,207.33,9.949,67.9,62.8,14,117
2025-01-07T17:12:15.6731553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.95,9.949,67.9,62.8,14,118
2025-01-07T17:12:15.7356202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,211.65,9.949,67.9,62.8,14,124
2025-01-07T17:12:15.7982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,216.52,9.949,67.9,62.8,14,132
2025-01-07T17:12:15.8605804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,221.33,9.949,67.9,62.8,14,140
2025-01-07T17:12:15.9387721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,224.91,9.949,67.9,62.8,14,146
2025-01-07T17:12:16.0012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,226.69,9.949,67.9,62.8,14,149
2025-01-07T17:12:16.0636143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,227.29,9.949,67.9,62.8,14,150
2025-01-07T17:12:16.1263355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,227.88,9.949,67.9,62.8,14,151
2025-01-07T17:12:16.1887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,228.47,9.949,67.9,62.8,14,152
2025-01-07T17:12:16.2668282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,229.24,9.949,67.9,63.1,14,153
2025-01-07T17:12:16.3292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,229.83,9.949,67.9,63.1,14,154
2025-01-07T17:12:16.3918315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,228.65,9.949,67.9,63.1,14,152
2025-01-07T17:12:16.4543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,224.5,9.949,67.9,63.1,14,145
2025-01-07T17:12:16.5168878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,221.09,9.885,69.2,63.1,13,137
2025-01-07T17:12:16.5948646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217,9.885,69.2,63.1,13,130
2025-01-07T17:12:16.6573805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,212.87,9.885,69.2,63.1,13,123
2025-01-07T17:12:16.7198668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,208.7,9.885,69.2,63.1,13,116
2025-01-07T17:12:16.7823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,205.07,9.885,69.2,63.1,13,110
2025-01-07T17:12:16.8448297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,202.01,9.885,69.2,63.1,13,105
2025-01-07T17:12:16.9073092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,200.77,9.885,69.2,63.1,13,103
2025-01-07T17:12:16.9854281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.53,9.885,69.2,63.1,13,101
2025-01-07T17:12:17.0480150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.53,9.885,69.2,63.1,13,101
2025-01-07T17:12:17.1103153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,201.39,9.885,69.2,63.1,13,104
2025-01-07T17:12:17.1729290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.46,9.885,69.2,63.1,13,109
2025-01-07T17:12:17.2509601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.13,9.885,69.2,63.5,13,118
2025-01-07T17:12:17.3134847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,216.06,9.885,69.2,63.5,13,128
2025-01-07T17:12:17.3759864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,223.07,9.885,69.2,63.5,13,140
2025-01-07T17:12:17.4384727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,229.99,9.885,69.2,63.5,13,152
2025-01-07T17:12:17.5009545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,237.49,9.922,69.3,63.5,13,165
2025-01-07T17:12:17.5634705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,243.88,9.922,69.3,63.5,10,175
2025-01-07T17:12:17.6415486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,249.4,9.922,69.3,63.5,10,186
2025-01-07T17:12:17.7040433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,248.9,9.922,69.3,63.5,10,185
2025-01-07T17:12:17.7665674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,247.39,9.922,69.3,63.5,10,182
2025-01-07T17:12:17.8291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,237.35,9.922,69.3,63.5,10,162
2025-01-07T17:12:17.8914483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.31,9.922,69.3,63.5,10,144
2025-01-07T17:12:17.9696674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.78,9.922,69.3,63.5,10,129
2025-01-07T17:12:18.0320948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.24,9.922,69.3,63.5,10,116
2025-01-07T17:12:18.0945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.7,9.922,69.3,63.5,10,103
2025-01-07T17:12:18.1570748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.66,9.922,69.3,63.5,10,91
2025-01-07T17:12:18.2194223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,197.11,9.922,69.3,63.5,10,82
2025-01-07T17:12:18.2976610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,194.74,9.922,69.3,63.8,10,77
2025-01-07T17:12:18.3601836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,198.28,9.922,69.3,63.8,10,84
2025-01-07T17:12:18.4226678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.32,9.922,69.3,63.8,10,94
2025-01-07T17:12:18.4851591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,209.48,10.053,68.9,63.8,10,106
2025-01-07T17:12:18.5476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.24,10.053,68.9,63.8,8,117
2025-01-07T17:12:18.6257154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.77,10.053,68.9,63.8,8,123
2025-01-07T17:12:18.6881916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.89,10.053,68.9,63.8,8,128
2025-01-07T17:12:18.7507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.46,10.053,68.9,63.8,8,134
2025-01-07T17:12:18.8131230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.49,10.053,68.9,63.8,8,141
2025-01-07T17:12:18.8756797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.97,10.053,68.9,63.8,8,149
2025-01-07T17:12:18.9382116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,236.48,10.053,68.9,63.8,8,157
2025-01-07T17:12:19.0162672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,240.45,10.053,68.9,63.8,8,166
2025-01-07T17:12:19.0816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,243.54,10.053,68.9,63.8,8,173
2025-01-07T17:12:19.1412674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,244.43,10.053,68.9,63.8,8,175
2025-01-07T17:12:19.2037606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,248.86,10.053,68.9,63.8,8,185
2025-01-07T17:12:19.2662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,250.01,10.053,68.9,63.4,8,188
2025-01-07T17:12:19.3443630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.89,10.053,68.9,63.4,8,190
2025-01-07T17:12:19.4068028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,252.22,10.053,68.9,63.4,8,193
2025-01-07T17:12:19.4693344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,252.63,10.208,68.9,63.4,8,194
2025-01-07T17:12:19.5317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,252.76,10.208,68.9,63.4,7,195
2025-01-07T17:12:19.5942869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,252.36,10.208,68.9,63.4,7,194
2025-01-07T17:12:19.6724408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,250.73,10.208,68.9,63.4,7,190
2025-01-07T17:12:19.7348980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,249.1,10.208,68.9,63.4,7,186
2025-01-07T17:12:19.7972860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.07,10.208,68.9,63.4,7,181
2025-01-07T17:12:19.8598531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,244.23,10.208,68.9,63.4,7,174
2025-01-07T17:12:19.9223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,240.98,10.208,68.9,63.4,7,166
2025-01-07T17:12:20.0005277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.96,10.208,68.9,63.4,7,156
2025-01-07T17:12:20.0629329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.19,10.208,68.9,63.4,7,144
2025-01-07T17:12:20.1254345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.9,10.208,68.9,63.4,7,133
2025-01-07T17:12:20.1879348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.1,10.208,68.9,63.4,7,123
2025-01-07T17:12:20.2504169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.21,10.208,68.9,62.3,7,119
2025-01-07T17:12:20.3284786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.21,10.208,68.9,62.3,7,119
2025-01-07T17:12:20.3910464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.95,10.208,68.9,62.3,7,121
2025-01-07T17:12:20.4534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.44,10.208,68.9,62.3,7,125
2025-01-07T17:12:20.5159991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.5,10.263,69.2,62.3,6,129
2025-01-07T17:12:20.5803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.18,10.263,69.2,62.3,6,134
2025-01-07T17:12:20.6565893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.93,10.263,69.2,62.3,6,142
2025-01-07T17:12:20.7190733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.75,10.263,69.2,62.3,6,150
2025-01-07T17:12:20.7815983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.18,10.263,69.2,62.3,6,154
2025-01-07T17:12:20.8440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.89,10.263,69.2,62.3,6,156
2025-01-07T17:12:20.9065381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.53,10.263,69.2,62.3,6,155
2025-01-07T17:12:20.9846851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.04,10.263,69.2,62.3,6,148
2025-01-07T17:12:21.0471451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.24,10.263,69.2,62.3,6,140
2025-01-07T17:12:21.1095732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.5,10.263,69.2,62.3,6,132
2025-01-07T17:12:21.1720820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.17,10.263,69.2,62.3,6,128
2025-01-07T17:12:21.2501745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.87,10.263,69.2,61.4,6,128
2025-01-07T17:12:21.2970765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.54,10.263,69.2,61.4,6,133
2025-01-07T17:12:21.3752608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.32,10.263,69.2,61.4,6,144
2025-01-07T17:12:21.4377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.85,10.263,69.2,61.4,6,154
2025-01-07T17:12:21.5001616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.74,10.163,69.3,61.4,6,162
2025-01-07T17:12:21.5626562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,240.42,10.163,69.3,61.4,10,170
2025-01-07T17:12:21.6251464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,242.9,10.163,69.3,61.4,10,175
2025-01-07T17:12:21.7032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,242.9,10.163,69.3,61.4,10,175
2025-01-07T17:12:21.7657198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,242.9,10.163,69.3,61.4,10,175
2025-01-07T17:12:21.8281817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,240.92,10.163,69.3,61.4,10,171
2025-01-07T17:12:21.8906635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,234.47,10.163,69.3,61.4,10,158
2025-01-07T17:12:21.9532313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.04,10.163,69.3,61.4,10,143
2025-01-07T17:12:22.0312029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.08,10.163,69.3,61.4,10,135
2025-01-07T17:12:22.0937667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.11,10.163,69.3,61.4,10,129
2025-01-07T17:12:22.1562772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.65,10.163,69.3,61.4,10,122
2025-01-07T17:12:22.2186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.7,10.163,69.3,61.4,10,114
2025-01-07T17:12:22.2813092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.34,10.163,69.3,61.6,10,107
2025-01-07T17:12:22.3594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.4,10.163,69.3,61.6,10,99
2025-01-07T17:12:22.4218340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.45,10.163,69.3,61.6,10,93
2025-01-07T17:12:22.4843567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,200.33,9.917,68.6,61.6,10,91
2025-01-07T17:12:22.5469807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,199.53,9.917,68.6,61.6,11,95
2025-01-07T17:12:22.6093824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,205.57,9.917,68.6,61.6,11,106
2025-01-07T17:12:22.6874199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.14,9.917,68.6,61.6,11,120
2025-01-07T17:12:22.7498947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,222.22,9.917,68.6,61.6,11,137
2025-01-07T17:12:22.8123854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.69,9.917,68.6,61.6,11,153
2025-01-07T17:12:22.8748755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,239.13,9.917,68.6,61.6,11,169
2025-01-07T17:12:22.9373671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,245.97,9.917,68.6,61.6,11,182
2025-01-07T17:12:23.0155036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,251.23,9.917,68.6,61.6,11,192
2025-01-07T17:12:23.0779624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,256.49,9.917,68.6,61.6,11,202
2025-01-07T17:12:23.1403197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,260.7,9.917,68.6,61.6,11,210
2025-01-07T17:12:23.2030011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,261.76,9.917,68.6,61.6,11,212
2025-01-07T17:12:23.2654424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,260.7,9.917,68.6,62.6,11,209
2025-01-07T17:12:23.3435307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,258.6,9.917,68.6,62.6,11,205
2025-01-07T17:12:23.4060281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,257.02,9.917,68.6,62.6,11,202
2025-01-07T17:12:23.4685741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,256.33,9.754,67,62.6,11,202
2025-01-07T17:12:23.5310202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,256.92,9.754,67,62.6,10,204
2025-01-07T17:12:23.5934707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,259.46,9.754,67,62.6,10,209
2025-01-07T17:12:23.6560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,260.47,9.754,67,62.6,10,211
2025-01-07T17:12:23.7341042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,260.47,9.754,67,62.6,10,211
2025-01-07T17:12:23.7965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,254.9,9.754,67,62.6,10,200
2025-01-07T17:12:23.8590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,246.29,9.754,67,62.6,10,183
2025-01-07T17:12:23.9214897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.58,9.754,67,62.6,10,150
2025-01-07T17:12:23.9840431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.89,9.754,67,62.6,10,125
2025-01-07T17:12:24.0621128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,208.24,9.754,67,62.6,10,108
2025-01-07T17:12:24.1246479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.64,9.754,67,62.6,10,99
2025-01-07T17:12:24.1871246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,200.57,9.754,67,62.6,10,93
2025-01-07T17:12:24.2496052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,198.52,9.754,67,62.6,10,89
2025-01-07T17:12:24.3121599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,196.46,9.754,67,62.6,10,85
2025-01-07T17:12:24.3901742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,194.91,9.754,67,62.6,10,82
2025-01-07T17:12:24.4527086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,193.88,9.754,67,62.6,10,80
2025-01-07T17:12:24.5151671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.55,9.85,65.2,62.6,6,79
2025-01-07T17:12:24.5776673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.55,9.85,65.2,62.6,6,79
2025-01-07T17:12:24.6400887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.55,9.85,65.2,62.6,6,79
2025-01-07T17:12:24.7182672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.44,9.85,65.2,62.6,6,83
2025-01-07T17:12:24.7808058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.42,9.85,65.2,62.6,6,91
2025-01-07T17:12:24.8431959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.14,9.85,65.2,62.6,6,104
2025-01-07T17:12:24.9056933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.64,9.85,65.2,62.6,6,115
2025-01-07T17:12:24.9681459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.32,9.85,65.2,62.6,6,123
2025-01-07T17:12:25.0463249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.05,9.85,65.2,62.6,6,128
2025-01-07T17:12:25.1087843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.45,9.85,65.2,62.6,6,132
2025-01-07T17:12:25.1712837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.87,9.85,65.2,62.6,6,136
2025-01-07T17:12:25.2493191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.33,9.85,65.2,63.4,6,142
2025-01-07T17:12:25.2962104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.33,9.85,65.2,63.4,6,142
2025-01-07T17:12:25.3744060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.88,9.85,65.2,63.4,6,138
2025-01-07T17:12:25.4368356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.44,9.85,65.2,63.4,6,134
2025-01-07T17:12:25.4992828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.36,10.025,64.3,63.4,6,132
2025-01-07T17:12:25.5618112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.68,10.025,64.3,63.4,7,130
2025-01-07T17:12:25.6244057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.68,10.025,64.3,63.4,7,130
2025-01-07T17:12:25.7024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.08,10.025,64.3,63.4,7,131
2025-01-07T17:12:25.7648894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.05,10.025,64.3,63.4,7,136
2025-01-07T17:12:25.8273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.64,10.025,64.3,63.4,7,140
2025-01-07T17:12:25.8899134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.84,10.025,64.3,63.4,7,143
2025-01-07T17:12:25.9524176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.24,10.025,64.3,63.4,7,144
2025-01-07T17:12:26.0148169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.24,10.025,64.3,63.4,7,144
2025-01-07T17:12:26.0929927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.04,10.025,64.3,63.4,7,141
2025-01-07T17:12:26.1553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.65,10.025,64.3,63.4,7,135
2025-01-07T17:12:26.2179519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.29,10.025,64.3,63.4,7,129
2025-01-07T17:12:26.2804309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.43,10.025,64.3,63.6,7,124
2025-01-07T17:12:26.3429628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.89,10.025,64.3,63.6,7,120
2025-01-07T17:12:26.4211477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.37,10.025,64.3,63.6,7,116
2025-01-07T17:12:26.4835416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.3,10.057,64.3,63.6,7,113
2025-01-07T17:12:26.5460438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.06,10.057,64.3,63.6,10,112
2025-01-07T17:12:26.6084823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.55,10.057,64.3,63.6,10,117
2025-01-07T17:12:26.6709877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.54,10.057,64.3,63.6,10,121
2025-01-07T17:12:26.7491526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.04,10.057,64.3,63.6,10,124
2025-01-07T17:12:26.8116458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.53,10.057,64.3,63.6,10,127
2025-01-07T17:12:26.8740797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.53,10.057,64.3,63.6,10,129
2025-01-07T17:12:26.9365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.53,10.057,64.3,63.6,10,129
2025-01-07T17:12:26.9990320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.53,10.057,64.3,63.6,10,129
2025-01-07T17:12:27.0771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.53,10.057,64.3,63.6,10,129
2025-01-07T17:12:27.1396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.53,10.057,64.3,63.6,10,127
2025-01-07T17:12:27.2021107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.03,10.057,64.3,63.6,10,126
2025-01-07T17:12:27.2646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.73,10.057,64.3,63,10,128
2025-01-07T17:12:27.3293494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.72,10.057,64.3,63,10,134
2025-01-07T17:12:27.4051646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.71,10.057,64.3,63,10,142
2025-01-07T17:12:27.4677342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.71,9.901,65.6,63,10,149
2025-01-07T17:12:27.5302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,229.35,9.901,65.6,63,12,153
2025-01-07T17:12:27.5927258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,231.55,9.901,65.6,63,12,157
2025-01-07T17:12:27.6550831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,233.75,9.901,65.6,63,12,161
2025-01-07T17:12:27.7332536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,235.4,9.901,65.6,63,12,164
2025-01-07T17:12:27.7957598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,235.4,9.901,65.6,63,12,164
2025-01-07T17:12:27.8582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,232.65,9.901,65.6,63,12,159
2025-01-07T17:12:27.9207987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,226.59,9.901,65.6,63,12,148
2025-01-07T17:12:27.9831990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.05,9.901,65.6,63,12,138
2025-01-07T17:12:28.0613080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.15,9.901,65.6,63,12,131
2025-01-07T17:12:28.1237831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.35,9.901,65.6,63,12,126
2025-01-07T17:12:28.1862590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.78,9.901,65.6,63,12,125
2025-01-07T17:12:28.2487059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.43,9.901,65.6,62.6,12,123
2025-01-07T17:12:28.3113176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.87,9.901,65.6,62.6,12,122
2025-01-07T17:12:28.3737406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.87,9.901,65.6,62.6,12,122
2025-01-07T17:12:28.4518800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.87,9.901,65.6,62.6,12,122
2025-01-07T17:12:28.5144745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.43,9.704,68.3,62.6,10,123
2025-01-07T17:12:28.5768296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,218.98,9.704,68.3,62.6,10,128
2025-01-07T17:12:28.6393942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.03,9.704,68.3,62.6,10,134
2025-01-07T17:12:28.7018356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,226.1,9.704,68.3,62.6,10,142
2025-01-07T17:12:28.7799308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.19,9.704,68.3,62.6,10,152
2025-01-07T17:12:28.8424964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.24,9.704,68.3,62.6,10,158
2025-01-07T17:12:28.9049018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.27,9.704,68.3,62.6,10,162
2025-01-07T17:12:28.9674860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.3,9.704,68.3,62.6,10,166
2025-01-07T17:12:29.0298307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,240.33,9.704,68.3,62.6,10,170
2025-01-07T17:12:29.1079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.87,9.704,68.3,62.6,10,175
2025-01-07T17:12:29.1704100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.87,9.704,68.3,62.6,10,175
2025-01-07T17:12:29.2486187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,246.37,9.704,68.3,62.5,10,182
2025-01-07T17:12:29.2954618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,248.4,9.704,68.3,62.5,10,186
2025-01-07T17:12:29.3580051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,249.42,9.704,68.3,62.5,10,188
2025-01-07T17:12:29.4361147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,249.42,9.704,68.3,62.5,10,188
2025-01-07T17:12:29.4986016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,250.45,9.688,70.4,62.5,10,188
2025-01-07T17:12:29.5610239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,249.6,9.688,70.4,62.5,7,186
2025-01-07T17:12:29.6235214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,248.76,9.688,70.4,62.5,7,184
2025-01-07T17:12:29.6860152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.34,9.688,70.4,62.5,7,183
2025-01-07T17:12:29.7485439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,247.93,9.688,70.4,62.5,7,182
2025-01-07T17:12:29.8265903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,247.51,9.688,70.4,62.5,7,181
2025-01-07T17:12:29.8890875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,247.51,9.688,70.4,62.5,7,181
2025-01-07T17:12:29.9515839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,247.51,9.688,70.4,62.5,7,181
2025-01-07T17:12:30.0139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,247.51,9.688,70.4,62.5,7,181
2025-01-07T17:12:30.0921696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.99,9.688,70.4,62.5,7,175
2025-01-07T17:12:30.1546940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.07,9.688,70.4,62.5,7,168
2025-01-07T17:12:30.2170365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.57,9.688,70.4,62.5,7,162
2025-01-07T17:12:30.2797254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,235.31,9.688,70.4,62.2,7,152
2025-01-07T17:12:30.3420218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,231.64,9.688,70.4,62.2,7,143
2025-01-07T17:12:30.4045123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.01,9.688,70.4,62.2,7,134
2025-01-07T17:12:30.4827375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.75,9.882,70.7,62.2,7,127
2025-01-07T17:12:30.5452705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.31,9.882,70.7,62.2,5,121
2025-01-07T17:12:30.6077323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.77,9.882,70.7,62.2,5,119
2025-01-07T17:12:30.6701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.77,9.882,70.7,62.2,5,119
2025-01-07T17:12:30.7328428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.87,9.882,70.7,62.2,5,123
2025-01-07T17:12:30.8107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.57,9.882,70.7,62.2,5,129
2025-01-07T17:12:30.8732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.74,9.882,70.7,62.2,5,133
2025-01-07T17:12:30.9357275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.64,9.882,70.7,62.2,5,136
2025-01-07T17:12:30.9982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.94,9.882,70.7,62.2,5,137
2025-01-07T17:12:31.0606955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.55,9.882,70.7,62.2,5,139
2025-01-07T17:12:31.1388351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.86,9.882,70.7,62.2,5,140
2025-01-07T17:12:31.2012964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.47,9.882,70.7,62.2,5,142
2025-01-07T17:12:31.2638355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.63,9.882,70.7,61.7,5,143
2025-01-07T17:12:31.3263436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.88,9.882,70.7,61.7,5,147
2025-01-07T17:12:31.3888168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.51,9.882,70.7,61.7,5,149
2025-01-07T17:12:31.4669085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.85,10.098,68.8,61.7,5,144
2025-01-07T17:12:31.5294019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.97,10.098,68.8,61.7,4,132
2025-01-07T17:12:31.5919256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.03,10.098,68.8,61.7,4,114
2025-01-07T17:12:31.6543902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.79,10.098,68.8,61.7,4,94
2025-01-07T17:12:31.7168489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.47,10.098,68.8,61.7,4,75
2025-01-07T17:12:31.7950064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,226.38,10.098,68.8,61.7,4,59
2025-01-07T17:12:31.8574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,229.31,10.098,68.8,61.7,4,45
2025-01-07T17:12:31.9199291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,231.67,10.098,68.8,61.7,4,38
2025-01-07T17:12:31.9824353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,233.75,10.098,68.8,61.7,4,33
2025-01-07T17:12:32.0449707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,234.21,10.098,68.8,61.7,4,32
2025-01-07T17:12:32.1230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,230.93,10.098,68.8,61.7,4,40
2025-01-07T17:12:32.1855072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227.17,10.098,68.8,61.7,4,54
2025-01-07T17:12:32.2478468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.53,10.098,68.8,61.4,4,70
2025-01-07T17:12:32.3104993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.22,10.098,68.8,61.4,4,89
2025-01-07T17:12:32.3730754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.51,10.098,68.8,61.4,4,106
2025-01-07T17:12:32.4511350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.4,10.098,68.8,61.4,4,121
2025-01-07T17:12:32.5135851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.1,10.098,68.8,61.4,3,138
2025-01-07T17:12:32.5761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.7,10.098,68.8,61.4,3,151
2025-01-07T17:12:32.6386318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.49,10.132,66.6,61.4,3,158
2025-01-07T17:12:32.7010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.7,10.132,66.6,61.4,3,159
2025-01-07T17:12:32.7635288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.05,10.132,66.6,61.4,3,156
2025-01-07T17:12:32.8415651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.57,10.132,66.6,61.4,3,149
2025-01-07T17:12:32.9040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.94,10.132,66.6,61.4,3,141
2025-01-07T17:12:32.9665391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.59,10.132,66.6,61.4,3,134
2025-01-07T17:12:33.0290978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.32,10.132,66.6,61.4,3,127
2025-01-07T17:12:33.0915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.15,10.132,66.6,61.4,3,120
2025-01-07T17:12:33.1697244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.11,10.132,66.6,61.4,3,113
2025-01-07T17:12:33.2477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.75,10.132,66.6,61.8,3,110
2025-01-07T17:12:33.2946597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.75,10.132,66.6,61.8,3,110
2025-01-07T17:12:33.3572248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.6,10.132,66.6,61.8,3,116
2025-01-07T17:12:33.4196199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.06,10.132,66.6,61.8,3,119
2025-01-07T17:12:33.4977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.54,10.132,66.6,61.8,3,122
2025-01-07T17:12:33.5602590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.04,10.132,66.6,61.8,14,126
2025-01-07T17:12:33.6227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.05,10.132,66.6,61.8,14,131
2025-01-07T17:12:33.6852138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.44,10.132,66.6,61.8,14,135
2025-01-07T17:12:33.7477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,218.64,10.132,66.6,61.8,14,137
2025-01-07T17:12:33.8258087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,218.64,10.132,66.6,61.8,14,137
2025-01-07T17:12:33.8882219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,218.55,9.995,65.3,61.8,14,138
2025-01-07T17:12:33.9507682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,217.95,9.995,65.3,61.8,14,137
2025-01-07T17:12:34.0132256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.35,9.995,65.3,61.8,14,136
2025-01-07T17:12:34.0757392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,215.55,9.995,65.3,61.8,14,133
2025-01-07T17:12:34.1538660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.34,9.995,65.3,61.8,14,131
2025-01-07T17:12:34.2163482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,211.93,9.995,65.3,61.8,14,127
2025-01-07T17:12:34.2787393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.74,9.995,65.3,62.5,14,126
2025-01-07T17:12:34.3413446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,212.96,9.995,65.3,62.5,14,128
2025-01-07T17:12:34.4038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,213.56,9.995,65.3,62.5,14,129
2025-01-07T17:12:34.4819344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,214.16,9.995,65.3,62.5,14,130
2025-01-07T17:12:34.5443963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,212.88,9.995,65.3,62.5,17,132
2025-01-07T17:12:34.6070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.84,9.995,65.3,62.5,17,135
2025-01-07T17:12:34.6694350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.33,9.849,65.3,62.5,17,136
2025-01-07T17:12:34.7319008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,215.33,9.849,65.3,62.5,17,136
2025-01-07T17:12:34.7943533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,214.67,9.849,65.3,62.5,17,135
2025-01-07T17:12:34.8725093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.69,9.849,65.3,62.5,17,132
2025-01-07T17:12:34.9349367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.37,9.849,65.3,62.5,17,130
2025-01-07T17:12:34.9975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,211.37,9.849,65.3,62.5,17,130
2025-01-07T17:12:35.0599278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.35,9.849,65.3,62.5,17,133
2025-01-07T17:12:35.1224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,215.98,9.849,65.3,62.5,17,137
2025-01-07T17:12:35.2005412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,219.24,9.849,65.3,62.5,17,142
2025-01-07T17:12:35.2630170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.63,9.849,65.3,63.1,17,142
2025-01-07T17:12:35.3254784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,219.63,9.849,65.3,63.1,17,142
2025-01-07T17:12:35.3880503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,218.33,9.849,65.3,63.1,17,140
2025-01-07T17:12:35.4505174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.03,9.849,65.3,63.1,17,138
2025-01-07T17:12:35.5286129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,215.93,9.798,66.1,63.1,17,136
2025-01-07T17:12:35.5910961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,214.62,9.798,66.1,63.1,17,134
2025-01-07T17:12:35.6535928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,211.3,9.798,66.1,63.1,17,129
2025-01-07T17:12:35.7160642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.63,9.798,66.1,63.1,17,125
2025-01-07T17:12:35.7785696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.25,9.798,66.1,63.1,17,120
2025-01-07T17:12:35.8566324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,200.44,9.798,66.1,63.1,17,113
2025-01-07T17:12:35.9191339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.53,9.798,66.1,63.1,17,106
2025-01-07T17:12:35.9816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.39,9.798,66.1,63.1,17,103
2025-01-07T17:12:36.0441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.39,9.798,66.1,63.1,17,103
2025-01-07T17:12:36.1066120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.35,9.798,66.1,63.1,17,110
2025-01-07T17:12:36.1846977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,205.25,9.798,66.1,63.1,17,120
2025-01-07T17:12:36.2471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.01,9.798,66.1,63.7,17,134
2025-01-07T17:12:36.3096941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,222.2,9.798,66.1,63.7,17,145
2025-01-07T17:12:36.3721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,229.29,9.798,66.1,63.7,17,156
2025-01-07T17:12:36.4346826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,234.41,9.798,66.1,63.7,17,164
2025-01-07T17:12:36.5127613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,239.5,9.798,66.1,63.7,17,172
2025-01-07T17:12:36.5752974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,241.4,9.798,66.1,63.7,17,175
2025-01-07T17:12:36.6377709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,245.85,9.798,66.1,63.7,17,182
2025-01-07T17:12:36.7002292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,249.02,9.798,66.1,63.7,17,187
2025-01-07T17:12:36.7627533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,252.19,9.798,66.1,63.7,17,192
2025-01-07T17:12:36.8408301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,251.31,9.88,67.2,63.7,17,190
2025-01-07T17:12:36.9033830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,247.52,9.88,67.2,63.7,17,184
2025-01-07T17:12:36.9658055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,245.62,9.88,67.2,63.7,17,181
2025-01-07T17:12:37.0282766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,236.75,9.88,67.2,63.7,17,167
2025-01-07T17:12:37.0907008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,230.38,9.88,67.2,63.7,17,157
2025-01-07T17:12:37.1532590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,225.25,9.88,67.2,63.7,17,149
2025-01-07T17:12:37.2469974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,221.24,9.88,67.2,63.5,17,143
2025-01-07T17:12:37.2936959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,216.67,9.88,67.2,63.5,17,136
2025-01-07T17:12:37.3564178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,214.04,9.88,67.2,63.5,17,132
2025-01-07T17:12:37.4188085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.38,9.88,67.2,63.5,17,128
2025-01-07T17:12:37.4813646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.05,9.88,67.2,63.5,17,126
2025-01-07T17:12:37.5593991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.16,9.88,67.2,63.5,10,126
2025-01-07T17:12:37.6219328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.16,9.88,67.2,63.5,10,126
2025-01-07T17:12:37.6844498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.5,10.029,68.4,63.5,10,127
2025-01-07T17:12:37.7469396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.5,10.029,68.4,63.5,10,127
2025-01-07T17:12:37.8094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.99,10.029,68.4,63.5,10,128
2025-01-07T17:12:37.8875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.99,10.029,68.4,63.5,10,128
2025-01-07T17:12:37.9500078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.5,10.029,68.4,63.5,10,125
2025-01-07T17:12:38.0125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218,10.029,68.4,63.5,10,124
2025-01-07T17:12:38.0750631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218,10.029,68.4,63.5,10,124
2025-01-07T17:12:38.1374566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.99,10.029,68.4,63.5,10,128
2025-01-07T17:12:38.2155451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.49,10.029,68.4,63.5,10,133
2025-01-07T17:12:38.2780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,223.39,10.029,68.4,63.3,10,135
2025-01-07T17:12:38.3404915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.89,10.029,68.4,63.3,10,136
2025-01-07T17:12:38.4029875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,223.39,10.029,68.4,63.3,10,135
2025-01-07T17:12:38.4655830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.39,10.029,68.4,63.3,10,133
2025-01-07T17:12:38.5437027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,215.47,10.057,69.2,63.3,17,133
2025-01-07T17:12:38.6060944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.79,10.057,69.2,63.3,17,135
2025-01-07T17:12:38.6685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.79,10.057,69.2,63.3,17,135
2025-01-07T17:12:38.7310791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.79,10.057,69.2,63.3,17,135
2025-01-07T17:12:38.7935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.79,10.057,69.2,63.3,17,135
2025-01-07T17:12:38.8717072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,217.44,10.057,69.2,63.3,17,136
2025-01-07T17:12:38.9341402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,217.44,10.057,69.2,63.3,17,136
2025-01-07T17:12:38.9966325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,216.13,10.057,69.2,63.3,17,134
2025-01-07T17:12:39.0591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,213.5,10.057,69.2,63.3,17,130
2025-01-07T17:12:39.1215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.51,10.057,69.2,63.3,17,127
2025-01-07T17:12:39.1997265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.5,10.057,69.2,63.3,17,124
2025-01-07T17:12:39.2621692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.96,10.057,69.2,63,17,122
2025-01-07T17:12:39.3247257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.96,10.057,69.2,63,17,122
2025-01-07T17:12:39.3873295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.96,10.057,69.2,63,17,122
2025-01-07T17:12:39.4496793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,204.56,10.057,69.2,63,17,117
2025-01-07T17:12:39.5121773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,194.78,9.967,68.8,63,20,108
2025-01-07T17:12:39.5902579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,185.45,9.967,68.8,63,20,96
2025-01-07T17:12:39.6527629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,177.22,9.967,68.8,63,20,86
2025-01-07T17:12:39.7152661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,173.78,9.967,68.8,63,20,82
2025-01-07T17:12:39.7777759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,178.06,9.967,68.8,63,20,87
2025-01-07T17:12:39.8403283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,190.96,9.967,68.8,63,20,103
2025-01-07T17:12:39.9183367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.43,9.967,68.8,63,20,128
2025-01-07T17:12:39.9808323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,228.13,9.967,68.8,63,20,155
2025-01-07T17:12:40.0432742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.25,9.967,68.8,63,20,173
2025-01-07T17:12:40.1058200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.64,9.967,68.8,63,20,205
2025-01-07T17:12:40.1683478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,273.83,9.967,68.8,63,20,223
2025-01-07T17:12:40.2464277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,276.16,9.967,68.8,62.4,20,227
2025-01-07T17:12:40.3088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,270.01,9.967,68.8,62.4,20,218
2025-01-07T17:12:40.3712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,256.55,9.967,68.8,62.4,20,198
2025-01-07T17:12:40.4338405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,248.53,9.967,68.8,62.4,20,186
2025-01-07T17:12:40.4964076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.66,9.967,68.8,62.4,8,150
2025-01-07T17:12:40.5745716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.05,9.914,67.1,62.4,8,128
2025-01-07T17:12:40.6369947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.25,9.914,67.1,62.4,8,112
2025-01-07T17:12:40.6994172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.12,9.914,67.1,62.4,8,102
2025-01-07T17:12:40.7619218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.31,9.914,67.1,62.4,8,100
2025-01-07T17:12:40.8244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.76,9.914,67.1,62.4,8,106
2025-01-07T17:12:40.9025624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.83,9.914,67.1,62.4,8,111
2025-01-07T17:12:40.9650256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.93,9.914,67.1,62.4,8,116
2025-01-07T17:12:41.0273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.05,9.914,67.1,62.4,8,121
2025-01-07T17:12:41.0900547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.76,9.914,67.1,62.4,8,125
2025-01-07T17:12:41.1524426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.35,9.914,67.1,62.4,8,131
2025-01-07T17:12:41.2305883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.95,9.914,67.1,62.4,8,137
2025-01-07T17:12:41.2930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.23,9.914,67.1,61.6,8,143
2025-01-07T17:12:41.3555511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.99,9.914,67.1,61.6,8,147
2025-01-07T17:12:41.4180242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.19,9.914,67.1,61.6,8,152
2025-01-07T17:12:41.4805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,233.96,9.911,65.5,61.6,8,158
2025-01-07T17:12:41.5430322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.51,9.911,65.5,61.6,10,166
2025-01-07T17:12:41.6211646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,238.52,9.911,65.5,61.6,10,170
2025-01-07T17:12:41.6836513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,237.51,9.911,65.5,61.6,10,168
2025-01-07T17:12:41.7460368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.5,9.911,65.5,61.6,10,162
2025-01-07T17:12:41.8085757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,225.96,9.911,65.5,61.6,10,145
2025-01-07T17:12:41.8710585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.91,9.911,65.5,61.6,10,127
2025-01-07T17:12:41.9491401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.85,9.911,65.5,61.6,10,107
2025-01-07T17:12:42.0116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.78,9.911,65.5,61.6,10,91
2025-01-07T17:12:42.0816473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,194.74,9.911,65.5,61.6,10,83
2025-01-07T17:12:42.1366303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.23,9.911,65.5,61.6,10,82
2025-01-07T17:12:42.1991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,196.76,9.911,65.5,61.6,10,87
2025-01-07T17:12:42.2772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,198.33,9.911,65.5,61.7,10,90
2025-01-07T17:12:42.3397075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,200.34,9.911,65.5,61.7,10,94
2025-01-07T17:12:42.4020814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.86,9.911,65.5,61.7,10,97
2025-01-07T17:12:42.4646984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,202.56,9.928,65.8,61.7,10,98
2025-01-07T17:12:42.5271709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.56,9.928,65.8,61.7,10,100
2025-01-07T17:12:42.6053034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.07,9.928,65.8,61.7,10,103
2025-01-07T17:12:42.6677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.59,9.928,65.8,61.7,10,110
2025-01-07T17:12:42.7302902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.62,9.928,65.8,61.7,10,118
2025-01-07T17:12:42.7927766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.13,9.928,65.8,61.7,10,125
2025-01-07T17:12:42.8552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.64,9.928,65.8,61.7,10,130
2025-01-07T17:12:42.9333547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.15,9.928,65.8,61.7,10,133
2025-01-07T17:12:42.9959200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.16,9.928,65.8,61.7,10,135
2025-01-07T17:12:43.0582942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.16,9.928,65.8,61.7,10,135
2025-01-07T17:12:43.1208483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.15,9.928,65.8,61.7,10,133
2025-01-07T17:12:43.1834347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.15,9.928,65.8,61.7,10,131
2025-01-07T17:12:43.2614130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.25,9.928,65.8,61.9,10,131
2025-01-07T17:12:43.3237367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.26,9.928,65.8,61.9,10,135
2025-01-07T17:12:43.3863242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.76,9.928,65.8,61.9,10,138
2025-01-07T17:12:43.4488410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.27,9.928,65.8,61.9,10,141
2025-01-07T17:12:43.5113736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.2,10.014,67.6,61.9,11,143
2025-01-07T17:12:43.5893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.78,10.014,67.6,61.9,11,146
2025-01-07T17:12:43.6519395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.36,10.014,67.6,61.9,11,149
2025-01-07T17:12:43.7144602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,227.83,10.014,67.6,61.9,11,148
2025-01-07T17:12:43.7769492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.31,10.014,67.6,61.9,11,147
2025-01-07T17:12:43.8394144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.25,10.014,67.6,61.9,11,145
2025-01-07T17:12:43.9019040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.2,10.014,67.6,61.9,11,143
2025-01-07T17:12:43.9800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.67,10.014,67.6,61.9,11,142
2025-01-07T17:12:44.0425358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.67,10.014,67.6,61.9,11,142
2025-01-07T17:12:44.1049845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.78,10.014,67.6,61.9,11,146
2025-01-07T17:12:44.1674901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.31,10.014,67.6,61.9,11,147
2025-01-07T17:12:44.2456130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,227.83,10.014,67.6,61.9,11,148
2025-01-07T17:12:44.3081220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.36,10.014,67.6,61.9,11,149
2025-01-07T17:12:44.3706525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.88,10.014,67.6,61.9,11,150
2025-01-07T17:12:44.4331335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,227.83,10.014,67.6,61.9,11,148
2025-01-07T17:12:44.4955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226.77,10.014,67.6,61.9,10,144
2025-01-07T17:12:44.5580076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.77,10.014,67.6,61.9,10,142
2025-01-07T17:12:44.6361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.27,10.014,67.6,61.9,10,139
2025-01-07T17:12:44.6986249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.27,10.014,67.6,61.9,10,137
2025-01-07T17:12:44.7610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,222.77,10.014,67.6,61.9,10,136
2025-01-07T17:12:44.8236018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.95,10.106,68.7,61.9,10,135
2025-01-07T17:12:44.8860579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.46,10.106,68.7,61.9,10,132
2025-01-07T17:12:44.9641755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.47,10.106,68.7,61.9,10,128
2025-01-07T17:12:45.0266997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.98,10.106,68.7,61.9,10,125
2025-01-07T17:12:45.0892083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.98,10.106,68.7,61.9,10,125
2025-01-07T17:12:45.1516668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.47,10.106,68.7,61.9,10,128
2025-01-07T17:12:45.2141640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,221.46,10.106,68.7,61.9,10,132
2025-01-07T17:12:45.2922696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.44,10.106,68.7,61.9,10,138
2025-01-07T17:12:45.3547653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.92,10.106,68.7,61.9,10,143
2025-01-07T17:12:45.4172001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.9,10.106,68.7,61.9,10,149
2025-01-07T17:12:45.4796782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.89,10.106,68.7,61.9,10,155
2025-01-07T17:12:45.5422157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,236.09,10.106,68.7,61.9,9,160
2025-01-07T17:12:45.6203087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,239.38,10.106,68.7,61.9,9,167
2025-01-07T17:12:45.6828999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,242.71,10.084,67.9,61.9,9,175
2025-01-07T17:12:45.7453006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,246.01,10.084,67.9,61.9,9,182
2025-01-07T17:12:45.8077634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.43,10.084,67.9,61.9,9,185
2025-01-07T17:12:45.8702273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.9,10.084,67.9,61.9,9,186
2025-01-07T17:12:45.9484739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,245.54,10.084,67.9,61.9,9,181
2025-01-07T17:12:46.0109163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242.24,10.084,67.9,61.9,9,174
2025-01-07T17:12:46.0733868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,237.53,10.084,67.9,61.9,9,164
2025-01-07T17:12:46.1358371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.43,10.084,67.9,61.9,9,151
2025-01-07T17:12:46.1983326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.56,10.084,67.9,61.9,9,132
2025-01-07T17:12:46.2608252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.9,10.084,67.9,61.9,9,111
2025-01-07T17:12:46.3390310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.71,10.084,67.9,61.9,9,95
2025-01-07T17:12:46.4015372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,203.51,10.084,67.9,61.9,9,90
2025-01-07T17:12:46.4638474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.83,10.084,67.9,61.9,9,93
2025-01-07T17:12:46.5263997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.34,9.956,66.3,61.9,8,99
2025-01-07T17:12:46.5889632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.18,9.956,66.3,61.9,8,106
2025-01-07T17:12:46.6671463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.91,9.956,66.3,61.9,8,115
2025-01-07T17:12:46.7294857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.73,9.956,66.3,61.9,8,124
2025-01-07T17:12:46.7919785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.01,9.956,66.3,61.9,8,127
2025-01-07T17:12:46.8543868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.44,9.956,66.3,61.9,8,128
2025-01-07T17:12:46.9169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.01,9.956,66.3,61.9,8,127
2025-01-07T17:12:46.9950815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.73,9.956,66.3,61.9,8,124
2025-01-07T17:12:47.0576159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.73,9.956,66.3,61.9,8,124
2025-01-07T17:12:47.1200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.87,9.956,66.3,61.9,8,122
2025-01-07T17:12:47.1824875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.3,9.956,66.3,61.9,8,123
2025-01-07T17:12:47.2449450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.24,9.956,66.3,62.1,8,125
2025-01-07T17:12:47.3230785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.67,9.956,66.3,62.1,8,126
2025-01-07T17:12:47.3855758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.67,9.956,66.3,62.1,8,126
2025-01-07T17:12:47.4480613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.67,9.956,66.3,62.1,8,126
2025-01-07T17:12:47.5106327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.92,9.76,65.5,62.1,15,124
2025-01-07T17:12:47.5730637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207,9.76,65.5,62.1,15,121
2025-01-07T17:12:47.6512609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207,9.76,65.5,62.1,15,121
2025-01-07T17:12:47.7137174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.64,9.76,65.5,62.1,15,122
2025-01-07T17:12:47.7761884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.92,9.76,65.5,62.1,15,124
2025-01-07T17:12:47.8386195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.92,9.76,65.5,62.1,15,124
2025-01-07T17:12:47.9011050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.55,9.76,65.5,62.1,15,125
2025-01-07T17:12:47.9791914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,212.72,9.76,65.5,62.1,15,130
2025-01-07T17:12:48.0417361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.87,9.76,65.5,62.1,15,135
2025-01-07T17:12:48.1040115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,219.61,9.76,65.5,62.1,15,141
2025-01-07T17:12:48.1666589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,220.85,9.76,65.5,62.1,15,143
2025-01-07T17:12:48.2447528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,221.1,9.76,65.5,62.5,15,143
2025-01-07T17:12:48.3072785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,221.71,9.76,65.5,62.5,15,144
2025-01-07T17:12:48.3698796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,221.71,9.76,65.5,62.5,15,144
2025-01-07T17:12:48.4322631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,222.95,9.76,65.5,62.5,15,146
2025-01-07T17:12:48.4947496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,223.12,9.76,65.5,62.5,17,148
2025-01-07T17:12:48.5573146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,223.77,9.76,65.5,62.5,17,149
2025-01-07T17:12:48.6197411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,225.06,9.76,65.5,62.5,17,151
2025-01-07T17:12:48.6979550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,227.83,9.619,66.3,62.5,17,155
2025-01-07T17:12:48.7603805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,229.12,9.619,66.3,62.5,17,157
2025-01-07T17:12:48.8227958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,229.77,9.619,66.3,62.5,17,158
2025-01-07T17:12:48.8852815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,231.06,9.619,66.3,62.5,17,160
2025-01-07T17:12:48.9478213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,231.7,9.619,66.3,62.5,17,161
2025-01-07T17:12:49.0258768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,232.99,9.619,66.3,62.5,17,163
2025-01-07T17:12:49.0883633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,232.34,9.619,66.3,62.5,17,162
2025-01-07T17:12:49.1508938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,230.41,9.619,66.3,62.5,17,159
2025-01-07T17:12:49.2445349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,229.19,9.619,66.3,62.6,17,157
2025-01-07T17:12:49.2766907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,227.89,9.619,66.3,62.6,17,155
2025-01-07T17:12:49.3539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,227.25,9.619,66.3,62.6,17,154
2025-01-07T17:12:49.4164156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,227.25,9.619,66.3,62.6,17,154
2025-01-07T17:12:49.4788237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,225.95,9.619,66.3,62.6,17,152
2025-01-07T17:12:49.5414347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,227.21,9.619,66.3,62.6,11,148
2025-01-07T17:12:49.6038802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,225.16,9.652,67.6,62.6,11,143
2025-01-07T17:12:49.6820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.01,9.652,67.6,62.6,11,139
2025-01-07T17:12:49.7445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.32,9.652,67.6,62.6,11,134
2025-01-07T17:12:49.8070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.15,9.652,67.6,62.6,11,130
2025-01-07T17:12:49.8694063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.61,9.652,67.6,62.6,11,129
2025-01-07T17:12:49.9319721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.07,9.652,67.6,62.6,11,128
2025-01-07T17:12:50.0133400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,215.99,9.652,67.6,62.6,11,126
2025-01-07T17:12:50.0726018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,215.99,9.652,67.6,62.6,11,126
2025-01-07T17:12:50.1350262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.61,9.652,67.6,62.6,11,129
2025-01-07T17:12:50.1974723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.86,9.652,67.6,62.6,11,135
2025-01-07T17:12:50.2601063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,224.36,9.652,67.6,62.1,11,142
2025-01-07T17:12:50.3381153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.58,9.652,67.6,62.1,11,148
2025-01-07T17:12:50.4006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.8,9.652,67.6,62.1,11,154
2025-01-07T17:12:50.4631219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.27,9.771,68,62.1,11,160
2025-01-07T17:12:50.5256720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.45,9.771,68,62.1,6,166
2025-01-07T17:12:50.5880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242.34,9.771,68,62.1,6,171
2025-01-07T17:12:50.6505838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.48,9.771,68,62.1,6,174
2025-01-07T17:12:50.7287024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,243.86,9.771,68,62.1,6,175
2025-01-07T17:12:50.7911345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,245.76,9.771,68,62.1,6,180
2025-01-07T17:12:50.8536300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,245.76,9.771,68,62.1,6,180
2025-01-07T17:12:50.9160407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.72,9.771,68,62.1,6,172
2025-01-07T17:12:50.9785080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.7,9.771,68,62.1,6,164
2025-01-07T17:12:51.0567870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.96,9.771,68,62.1,6,154
2025-01-07T17:12:51.1192660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.28,9.771,68,62.1,6,144
2025-01-07T17:12:51.1817210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.69,9.771,68,62.1,6,134
2025-01-07T17:12:51.2442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.07,9.771,68,61.6,6,127
2025-01-07T17:12:51.3067195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.69,9.771,68,61.6,6,120
2025-01-07T17:12:51.3847793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.41,9.771,68,61.6,6,113
2025-01-07T17:12:51.4473323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.22,9.771,68,61.6,6,106
2025-01-07T17:12:51.5098140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.25,9.794,67.1,61.6,5,101
2025-01-07T17:12:51.5722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.58,9.794,67.1,61.6,5,98
2025-01-07T17:12:51.6347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.58,9.794,67.1,61.6,5,98
2025-01-07T17:12:51.7128293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.93,9.794,67.1,61.6,5,108
2025-01-07T17:12:51.7754059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.97,9.794,67.1,61.6,5,123
2025-01-07T17:12:51.8378302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.85,9.794,67.1,61.6,5,136
2025-01-07T17:12:51.9003412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.67,9.794,67.1,61.6,5,145
2025-01-07T17:12:51.9625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.31,9.794,67.1,61.6,5,147
2025-01-07T17:12:52.0409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.31,9.794,67.1,61.6,5,147
2025-01-07T17:12:52.1034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.63,9.794,67.1,61.6,5,148
2025-01-07T17:12:52.1659066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.95,9.794,67.1,61.6,5,149
2025-01-07T17:12:52.2438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.85,9.794,67.1,61.3,5,149
2025-01-07T17:12:52.2908530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.99,9.794,67.1,61.3,5,140
2025-01-07T17:12:52.3689498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.05,9.794,67.1,61.3,5,127
2025-01-07T17:12:52.4314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.21,9.794,67.1,61.3,5,117
2025-01-07T17:12:52.4938366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.08,9.794,67.1,61.3,9,110
2025-01-07T17:12:52.5564312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.76,9.794,67.1,61.3,9,105
2025-01-07T17:12:52.6189357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,206.45,9.794,67.1,61.3,9,100
2025-01-07T17:12:52.6969723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.08,9.712,65.7,61.3,9,97
2025-01-07T17:12:52.7594915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,202.23,9.712,65.7,61.3,9,93
2025-01-07T17:12:52.8224560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,200.85,9.712,65.7,61.3,9,90
2025-01-07T17:12:52.8844181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,199.94,9.712,65.7,61.3,9,88
2025-01-07T17:12:52.9469316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,199.48,9.712,65.7,61.3,9,87
2025-01-07T17:12:53.0095137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,200.85,9.712,65.7,61.3,9,90
2025-01-07T17:12:53.0750197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.16,9.712,65.7,61.3,9,95
2025-01-07T17:12:53.1500576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,205.48,9.712,65.7,61.3,9,100
2025-01-07T17:12:53.2437421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.84,9.712,65.7,61.5,9,107
2025-01-07T17:12:53.2750609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.08,9.712,65.7,61.5,9,116
2025-01-07T17:12:53.3375581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.29,9.712,65.7,61.5,9,127
2025-01-07T17:12:53.4155804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.96,9.712,65.7,61.5,9,141
2025-01-07T17:12:53.4781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,230.23,9.712,65.7,61.5,9,152
2025-01-07T17:12:53.5406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.97,9.712,65.7,61.5,14,161
2025-01-07T17:12:53.6031110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,235.24,9.594,65.1,61.5,14,167
2025-01-07T17:12:53.6655456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,239.4,9.594,65.1,61.5,14,174
2025-01-07T17:12:53.7437591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,240,9.594,65.1,61.5,14,175
2025-01-07T17:12:53.8061466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,245.34,9.594,65.1,61.5,14,184
2025-01-07T17:12:53.8686718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,248.9,9.594,65.1,61.5,14,190
2025-01-07T17:12:53.9311187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,250.68,9.594,65.1,61.5,14,193
2025-01-07T17:12:53.9934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,251.27,9.594,65.1,61.5,14,194
2025-01-07T17:12:54.0716495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,250.68,9.594,65.1,61.5,14,193
2025-01-07T17:12:54.1342100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,248.9,9.594,65.1,61.5,14,190
2025-01-07T17:12:54.1966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,245.93,9.594,65.1,61.5,14,185
2025-01-07T17:12:54.2591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,243.2,9.594,65.1,61.9,14,180
2025-01-07T17:12:54.3216186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,237.26,9.594,65.1,61.9,14,170
2025-01-07T17:12:54.4621860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,228.31,9.594,65.1,61.9,14,155
2025-01-07T17:12:54.5246270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.41,9.558,65.8,61.9,9,148
2025-01-07T17:12:54.5871384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.03,9.558,65.8,61.9,9,141
2025-01-07T17:12:54.6497654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.65,9.558,65.8,61.9,9,134
2025-01-07T17:12:54.7278212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.24,9.558,65.8,61.9,9,129
2025-01-07T17:12:54.7903553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.76,9.558,65.8,61.9,9,128
2025-01-07T17:12:54.8528111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.8,9.558,65.8,61.9,9,126
2025-01-07T17:12:54.9153437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.8,9.558,65.8,61.9,9,126
2025-01-07T17:12:54.9777892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.8,9.558,65.8,61.9,9,126
2025-01-07T17:12:55.0559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.32,9.558,65.8,61.9,9,125
2025-01-07T17:12:55.1183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.32,9.558,65.8,61.9,9,125
2025-01-07T17:12:55.1808072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.8,9.558,65.8,61.9,9,126
2025-01-07T17:12:55.2433572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.81,9.558,65.8,62,9,128
2025-01-07T17:12:55.3058662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.29,9.558,65.8,62,9,129
2025-01-07T17:12:55.3683639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.74,9.558,65.8,62,9,132
2025-01-07T17:12:55.4465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.63,9.558,65.8,62,9,138
2025-01-07T17:12:55.5089915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.28,9.665,66.6,62,7,143
2025-01-07T17:12:55.5714550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.15,9.665,66.6,62,7,150
2025-01-07T17:12:55.6339815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.39,9.665,66.6,62,7,153
2025-01-07T17:12:55.6964705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.8,9.665,66.6,62,7,154
2025-01-07T17:12:55.7745745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.39,9.665,66.6,62,7,153
2025-01-07T17:12:55.8370163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.39,9.665,66.6,62,7,153
2025-01-07T17:12:55.8995290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.22,9.665,66.6,62,7,155
2025-01-07T17:12:55.9620440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.3,9.665,66.6,62,7,160
2025-01-07T17:12:56.0243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.96,9.665,66.6,62,7,164
2025-01-07T17:12:56.1026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,238.38,9.665,66.6,62,7,165
2025-01-07T17:12:56.1651035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.88,9.665,66.6,62,7,159
2025-01-07T17:12:56.2432448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.02,9.665,66.6,62.1,7,152
2025-01-07T17:12:56.2960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.78,9.665,66.6,62.1,7,149
2025-01-07T17:12:56.3525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.55,9.665,66.6,62.1,7,146
2025-01-07T17:12:56.4306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.32,9.665,66.6,62.1,7,143
2025-01-07T17:12:56.4931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227,9.665,66.6,62.1,8,141
2025-01-07T17:12:56.5556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.67,9.665,66.6,62.1,8,138
2025-01-07T17:12:56.6180946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.34,9.665,66.6,62.1,8,135
2025-01-07T17:12:56.6806043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.2,9.838,66.5,62.1,8,132
2025-01-07T17:12:56.7587807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.33,9.838,66.5,62.1,8,130
2025-01-07T17:12:56.8211262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.33,9.838,66.5,62.1,8,130
2025-01-07T17:12:56.8836576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.9,9.838,66.5,62.1,8,129
2025-01-07T17:12:56.9460934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.9,9.838,66.5,62.1,8,129
2025-01-07T17:12:57.0087004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.2,9.838,66.5,62.1,8,132
2025-01-07T17:12:57.0867530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.51,9.838,66.5,62.1,8,135
2025-01-07T17:12:57.1492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.95,9.838,66.5,62.1,8,136
2025-01-07T17:12:57.2117416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.95,9.838,66.5,62.1,8,136
2025-01-07T17:12:57.2741076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.26,9.838,66.5,61.8,8,137
2025-01-07T17:12:57.3366876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.82,9.838,66.5,61.8,8,136
2025-01-07T17:12:57.3991987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.51,9.838,66.5,61.8,8,133
2025-01-07T17:12:57.4773444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.77,9.838,66.5,61.8,8,129
2025-01-07T17:12:57.5398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.28,9.838,66.5,61.8,11,124
2025-01-07T17:12:57.6022989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.53,9.959,65.9,61.8,11,119
2025-01-07T17:12:57.6648103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.46,9.959,65.9,61.8,11,117
2025-01-07T17:12:57.7272910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.46,9.959,65.9,61.8,11,117
2025-01-07T17:12:57.8053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.67,9.959,65.9,61.8,11,123
2025-01-07T17:12:57.8678429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.87,9.959,65.9,61.8,11,129
2025-01-07T17:12:57.9304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.05,9.959,65.9,61.8,11,135
2025-01-07T17:12:57.9928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.11,9.959,65.9,61.8,11,137
2025-01-07T17:12:58.0553097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.52,9.959,65.9,61.8,11,134
2025-01-07T17:12:58.1335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.33,9.959,65.9,61.8,11,128
2025-01-07T17:12:58.1959577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.74,9.959,65.9,61.8,11,125
2025-01-07T17:12:58.2585219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.87,9.959,65.9,61.3,11,122
2025-01-07T17:12:58.3216634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.73,9.959,65.9,61.3,11,118
2025-01-07T17:12:58.3833910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.12,9.959,65.9,61.3,11,115
2025-01-07T17:12:58.4615235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.59,9.959,65.9,61.3,11,114
2025-01-07T17:12:58.5238992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,198.99,9.937,65.7,61.3,18,114
2025-01-07T17:12:58.5864473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.5,9.937,65.7,61.3,18,119
2025-01-07T17:12:58.6490047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,206.65,9.937,65.7,61.3,18,125
2025-01-07T17:12:58.7114357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.06,9.937,65.7,61.3,18,130
2025-01-07T17:12:58.7896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.09,9.937,65.7,61.3,18,133
2025-01-07T17:12:58.8520337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,211.42,9.937,65.7,61.3,18,132
2025-01-07T17:12:58.9145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.38,9.937,65.7,61.3,18,129
2025-01-07T17:12:58.9770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.38,9.937,65.7,61.3,18,129
2025-01-07T17:12:59.0394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.38,9.937,65.7,61.3,18,129
2025-01-07T17:12:59.1176581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.38,9.937,65.7,61.3,18,129
2025-01-07T17:12:59.1801949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.7,9.937,65.7,61.3,18,128
2025-01-07T17:12:59.2425393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.7,9.937,65.7,61.3,18,128
2025-01-07T17:12:59.3050546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.06,9.937,65.7,61.3,18,130
2025-01-07T17:12:59.3675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,210.06,9.937,65.7,61.3,18,130
2025-01-07T17:12:59.4456688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.7,9.937,65.7,61.3,18,128
2025-01-07T17:12:59.5081357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.01,9.814,65.8,61.3,17,126
2025-01-07T17:12:59.5706673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,207.34,9.814,65.8,61.3,17,125
2025-01-07T17:12:59.6331338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,207.34,9.814,65.8,61.3,17,125
2025-01-07T17:12:59.6956819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.36,9.814,65.8,61.3,17,128
2025-01-07T17:12:59.7581389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.02,9.814,65.8,61.3,17,129
2025-01-07T17:12:59.8362781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.02,9.814,65.8,61.3,17,129
2025-01-07T17:12:59.8986896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,210.02,9.814,65.8,61.3,17,129
2025-01-07T17:12:59.9612717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.69,9.814,65.8,61.3,17,130
2025-01-07T17:13:00.0236677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.68,9.814,65.8,61.3,17,133
2025-01-07T17:13:00.0860543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.35,9.814,65.8,61.3,17,134
2025-01-07T17:13:00.1642932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,213.35,9.814,65.8,61.3,17,134
2025-01-07T17:13:00.2422563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.42,9.814,65.8,60.9,17,133
2025-01-07T17:13:00.2892372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,212.42,9.814,65.8,60.9,17,133
2025-01-07T17:13:00.3517241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.76,9.814,65.8,60.9,17,132
2025-01-07T17:13:00.4142360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,211.76,9.814,65.8,60.9,17,132
2025-01-07T17:13:00.4923615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,211.25,9.814,65.8,60.9,16,130
2025-01-07T17:13:00.5547894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.95,9.814,65.8,60.9,16,128
2025-01-07T17:13:00.6174305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.64,9.814,65.8,60.9,16,126
2025-01-07T17:13:00.6798051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.95,9.747,66,60.9,16,125
2025-01-07T17:13:00.7423741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.95,9.747,66,60.9,16,125
2025-01-07T17:13:00.8204248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.88,9.747,66,60.9,16,131
2025-01-07T17:13:00.8829399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,216.41,9.747,66,60.9,16,138
2025-01-07T17:13:00.9454462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.97,9.747,66,60.9,16,142
2025-01-07T17:13:01.0078585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,219.61,9.747,66,60.9,16,143
2025-01-07T17:13:01.0702277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,218.33,9.747,66,60.9,16,141
2025-01-07T17:13:01.1484431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.12,9.747,66,60.9,16,136
2025-01-07T17:13:01.2421386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,210.58,9.747,66,60.9,16,129
2025-01-07T17:13:01.2734430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,203.97,9.747,66,60.9,16,119
2025-01-07T17:13:01.3360123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,197.19,9.747,66,60.9,16,109
2025-01-07T17:13:01.3983688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,191.59,9.747,66,60.9,16,101
2025-01-07T17:13:01.4764693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,187.28,9.747,66,60.9,16,95
2025-01-07T17:13:01.5391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.6,9.747,66,60.9,12,91
2025-01-07T17:13:01.6014579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.47,9.819,66.1,60.9,12,92
2025-01-07T17:13:01.6640161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,195.87,9.819,66.1,60.9,12,96
2025-01-07T17:13:01.7265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,197.66,9.819,66.1,60.9,12,99
2025-01-07T17:13:01.8045820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,200.6,9.819,66.1,60.9,12,104
2025-01-07T17:13:01.8670527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,203.52,9.819,66.1,60.9,12,109
2025-01-07T17:13:01.9295498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,205.83,9.819,66.1,60.9,12,113
2025-01-07T17:13:01.9920356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.13,9.819,66.1,60.9,12,117
2025-01-07T17:13:02.0545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.27,9.819,66.1,60.9,12,119
2025-01-07T17:13:02.1170203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.27,9.819,66.1,60.9,12,119
2025-01-07T17:13:02.1950604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.84,9.819,66.1,60.9,12,120
2025-01-07T17:13:02.2575908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.7,9.819,66.1,61.4,12,121
2025-01-07T17:13:02.3201004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.27,9.819,66.1,61.4,12,122
2025-01-07T17:13:02.3826001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.4,9.819,66.1,61.4,12,124
2025-01-07T17:13:02.4450785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.97,9.819,66.1,61.4,12,125
2025-01-07T17:13:02.5155738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.62,9.819,66.1,61.4,9,127
2025-01-07T17:13:02.5780197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.9,9.935,66.4,61.4,9,129
2025-01-07T17:13:02.6561285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.37,9.935,66.4,61.4,9,130
2025-01-07T17:13:02.7185891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.31,9.935,66.4,61.4,9,132
2025-01-07T17:13:02.7810535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.78,9.935,66.4,61.4,9,133
2025-01-07T17:13:02.8436488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.72,9.935,66.4,61.4,9,135
2025-01-07T17:13:02.9060623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.25,9.935,66.4,61.4,9,134
2025-01-07T17:13:02.9685847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.78,9.935,66.4,61.4,9,133
2025-01-07T17:13:03.0466259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.78,9.935,66.4,61.4,9,133
2025-01-07T17:13:03.1092197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.19,9.935,66.4,61.4,9,136
2025-01-07T17:13:03.1716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.6,9.935,66.4,61.4,9,139
2025-01-07T17:13:03.2341026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.87,9.935,66.4,62.1,9,141
2025-01-07T17:13:03.2965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.82,9.935,66.4,62.1,9,143
2025-01-07T17:13:03.3747363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,230.12,9.935,66.4,62.1,9,150
2025-01-07T17:13:03.4372358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.91,9.935,66.4,62.1,9,158
2025-01-07T17:13:03.4997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,236.37,9.983,66.6,62.1,14,167
2025-01-07T17:13:03.5621109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,240.47,9.983,66.6,62.1,14,174
2025-01-07T17:13:03.6246412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,244.56,9.983,66.6,62.1,14,181
2025-01-07T17:13:03.7027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,247.48,9.983,66.6,62.1,14,186
2025-01-07T17:13:03.7653004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,252.15,9.983,66.6,62.1,14,194
2025-01-07T17:13:03.8276728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,256.24,9.983,66.6,62.1,14,201
2025-01-07T17:13:03.8902624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,260.93,9.983,66.6,62.1,14,209
2025-01-07T17:13:03.9527847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,266.24,9.983,66.6,62.1,14,218
2025-01-07T17:13:04.0307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,270.98,9.983,66.6,62.1,14,226
2025-01-07T17:13:04.0932740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,273.37,9.983,66.6,62.1,14,230
2025-01-07T17:13:04.1558103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,270.98,9.983,66.6,62.1,14,226
2025-01-07T17:13:04.2338947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,262.87,9.983,66.6,62.4,14,212
2025-01-07T17:13:04.2807404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,250.57,9.983,66.6,62.4,14,191
2025-01-07T17:13:04.3588945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,240.06,9.983,66.6,62.4,14,173
2025-01-07T17:13:04.4213896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,231.27,9.983,66.6,62.4,14,158
2025-01-07T17:13:04.4838806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.25,9.983,66.6,62.4,8,145
2025-01-07T17:13:04.5463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.46,9.983,66.6,62.4,8,134
2025-01-07T17:13:04.6088966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.01,9.983,66.6,62.4,8,126
2025-01-07T17:13:04.6757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.63,9.938,66.5,62.4,8,116
2025-01-07T17:13:04.7381738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.28,9.938,66.5,62.4,8,108
2025-01-07T17:13:04.8162764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.02,9.938,66.5,62.4,8,100
2025-01-07T17:13:04.8788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,208.81,9.938,66.5,62.4,8,97
2025-01-07T17:13:04.9413110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,208.81,9.938,66.5,62.4,8,97
2025-01-07T17:13:05.0037490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.21,9.938,66.5,62.4,8,98
2025-01-07T17:13:05.0662303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.21,9.938,66.5,62.4,8,98
2025-01-07T17:13:05.1443690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.02,9.938,66.5,62.4,8,95
2025-01-07T17:13:05.2068251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.92,9.938,66.5,62.4,8,87
2025-01-07T17:13:05.2692862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,201.2,9.938,66.5,62.2,8,77
2025-01-07T17:13:05.3318982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,197.6,9.938,66.5,62.2,8,66
2025-01-07T17:13:05.3943066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,195.15,9.938,66.5,62.2,8,57
2025-01-07T17:13:05.4724268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,194.7,9.938,66.5,62.2,8,55
2025-01-07T17:13:05.5349210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183,9.938,66.5,62.2,10,58
2025-01-07T17:13:05.5973340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,187.95,9.856,66,62.2,10,69
2025-01-07T17:13:05.6599038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,196.12,9.856,66,62.2,10,85
2025-01-07T17:13:05.7223783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.25,9.856,66,62.2,10,103
2025-01-07T17:13:05.7923794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.34,9.856,66,62.2,10,119
2025-01-07T17:13:05.8548349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.4,9.856,66,62.2,10,133
2025-01-07T17:13:05.9173009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.45,9.856,66,62.2,10,143
2025-01-07T17:13:05.9954594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.98,9.856,66,62.2,10,152
2025-01-07T17:13:06.0578622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.01,9.856,66,62.2,10,160
2025-01-07T17:13:06.1203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,236.03,9.856,66,62.2,10,164
2025-01-07T17:13:06.1828719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,236.03,9.856,66,62.2,10,164
2025-01-07T17:13:06.2453529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,233.76,9.856,66,61.7,10,160
2025-01-07T17:13:06.3234277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,231.75,9.856,66,61.7,10,156
2025-01-07T17:13:06.3859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,228.72,9.856,66,61.7,10,150
2025-01-07T17:13:06.4484321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.71,9.856,66,61.7,10,146
2025-01-07T17:13:06.5109081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.28,9.822,65.3,61.7,8,141
2025-01-07T17:13:06.5734089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.64,9.822,65.3,61.7,8,135
2025-01-07T17:13:06.6515152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.02,9.822,65.3,61.7,8,129
2025-01-07T17:13:06.7141108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.42,9.822,65.3,61.7,8,123
2025-01-07T17:13:06.7765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.27,9.822,65.3,61.7,8,118
2025-01-07T17:13:06.8409793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.56,9.822,65.3,61.7,8,114
2025-01-07T17:13:06.9034768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.29,9.822,65.3,61.7,8,111
2025-01-07T17:13:06.9659481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.87,9.822,65.3,61.7,8,110
2025-01-07T17:13:07.0440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.87,9.822,65.3,61.7,8,110
2025-01-07T17:13:07.1064244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.72,9.822,65.3,61.7,8,112
2025-01-07T17:13:07.1689441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.42,9.822,65.3,61.7,8,116
2025-01-07T17:13:07.2313800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217,9.822,65.3,61.4,8,120
2025-01-07T17:13:07.2939283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.15,9.822,65.3,61.4,8,125
2025-01-07T17:13:07.3720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.89,9.822,65.3,61.4,8,129
2025-01-07T17:13:07.4345405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.89,9.822,65.3,61.4,8,129
2025-01-07T17:13:07.4970063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.6,9.834,65.2,61.4,12,125
2025-01-07T17:13:07.5595063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.33,9.834,65.2,61.4,12,121
2025-01-07T17:13:07.6219585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.77,9.834,65.2,61.4,12,120
2025-01-07T17:13:07.7000973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.77,9.834,65.2,61.4,12,120
2025-01-07T17:13:07.7626414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.47,9.834,65.2,61.4,12,123
2025-01-07T17:13:07.8249483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.73,9.834,65.2,61.4,12,127
2025-01-07T17:13:07.8875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.42,9.834,65.2,61.4,12,130
2025-01-07T17:13:07.9500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.54,9.834,65.2,61.4,12,132
2025-01-07T17:13:08.0281909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.54,9.834,65.2,61.4,12,132
2025-01-07T17:13:08.0906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.42,9.834,65.2,61.4,12,130
2025-01-07T17:13:08.1531075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.29,9.834,65.2,61.4,12,128
2025-01-07T17:13:08.2311411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.04,9.834,65.2,61.4,12,124
2025-01-07T17:13:08.2782327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.33,9.834,65.2,61.4,12,121
2025-01-07T17:13:08.3561748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.2,9.834,65.2,61.4,12,119
2025-01-07T17:13:08.4187325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.49,9.834,65.2,61.4,12,116
2025-01-07T17:13:08.4811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.98,9.834,65.2,61.4,8,113
2025-01-07T17:13:08.5437221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.72,9.834,65.2,61.4,8,110
2025-01-07T17:13:08.6061768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.72,9.834,65.2,61.4,8,110
2025-01-07T17:13:08.6842620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.16,9.827,66,61.4,8,110
2025-01-07T17:13:08.7467576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.85,9.827,66,61.4,8,114
2025-01-07T17:13:08.8092355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.41,9.827,66,61.4,8,120
2025-01-07T17:13:08.8717434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.42,9.827,66,61.4,8,127
2025-01-07T17:13:08.9342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.04,9.827,66,61.4,8,133
2025-01-07T17:13:08.9967128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.11,9.827,66,61.4,8,140
2025-01-07T17:13:09.0748585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.53,9.827,66,61.4,8,150
2025-01-07T17:13:09.1372666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.43,9.827,66,61.4,8,161
2025-01-07T17:13:09.2071171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,239.9,9.827,66,61.4,8,171
2025-01-07T17:13:09.2622779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,241.78,9.827,66,61.6,8,175
2025-01-07T17:13:09.3247652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,244.03,9.827,66,61.6,8,180
2025-01-07T17:13:09.4029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,244.47,9.827,66,61.6,8,181
2025-01-07T17:13:09.4653561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,244.47,9.827,66,61.6,8,181
2025-01-07T17:13:09.5278347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.53,9.827,66,61.6,5,183
2025-01-07T17:13:09.5902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,246.19,9.807,67,61.6,5,183
2025-01-07T17:13:09.6528259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,245.51,9.807,67,61.6,5,181
2025-01-07T17:13:09.7309342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,245.51,9.807,67,61.6,5,181
2025-01-07T17:13:09.7934413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.82,9.807,67,61.6,5,173
2025-01-07T17:13:09.8559408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.82,9.807,67,61.6,5,161
2025-01-07T17:13:09.9184657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.89,9.807,67,61.6,5,149
2025-01-07T17:13:09.9808779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.1,9.807,67,61.6,5,137
2025-01-07T17:13:10.0589373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.79,9.807,67,61.6,5,126
2025-01-07T17:13:10.1215041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.97,9.807,67,61.6,5,116
2025-01-07T17:13:10.1840059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.9,9.807,67,61.6,5,104
2025-01-07T17:13:10.2464837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.18,9.807,67,61.9,5,91
2025-01-07T17:13:10.3089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.18,9.807,67,61.9,5,78
2025-01-07T17:13:10.3871367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,216.36,9.807,67,61.9,5,63
2025-01-07T17:13:10.4495600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,217.43,9.807,67,61.9,5,51
2025-01-07T17:13:10.5120487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,220.52,9.844,67,61.9,5,40
2025-01-07T17:13:10.5744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,225.37,9.844,67,61.9,5,30
2025-01-07T17:13:10.6370553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,231.78,9.844,67,61.9,5,21
2025-01-07T17:13:10.7151021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,236.15,9.844,67,61.9,5,16
2025-01-07T17:13:10.7775972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,234.34,9.844,67,61.9,5,18
2025-01-07T17:13:10.8400942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,226.62,9.844,67,61.9,5,28
2025-01-07T17:13:10.9026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.91,9.844,67,61.9,5,45
2025-01-07T17:13:10.9650899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,216.59,9.844,67,61.9,5,60
2025-01-07T17:13:11.0275539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.89,9.844,67,61.9,5,74
2025-01-07T17:13:11.1056901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.56,9.844,67,61.9,5,87
2025-01-07T17:13:11.1682146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.05,9.844,67,61.9,5,95
2025-01-07T17:13:11.2306576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.6,9.844,67,62,5,102
2025-01-07T17:13:11.2931350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.8,9.844,67,62,5,107
2025-01-07T17:13:11.3556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.14,9.844,67,62,5,116
2025-01-07T17:13:11.4337151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.96,9.844,67,62,5,126
2025-01-07T17:13:11.4962574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.72,9.884,65.3,62,2,135
2025-01-07T17:13:11.5587681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.83,9.884,65.3,62,2,143
2025-01-07T17:13:11.6211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:11.6837009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.87,9.884,65.3,62,2,150
2025-01-07T17:13:11.7617535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:11.8242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:11.8867834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:11.9493097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:12.0116401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:12.0764390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:12.1523284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.72,9.884,65.3,62,2,149
2025-01-07T17:13:12.2303956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.89,9.884,65.3,62.1,2,150
2025-01-07T17:13:12.2773239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.89,9.884,65.3,62.1,2,150
2025-01-07T17:13:12.3397913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.74,9.884,65.3,62.1,2,149
2025-01-07T17:13:12.4179865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.43,9.884,65.3,62.1,2,147
2025-01-07T17:13:12.4803896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.73,9.884,65.3,62.1,5,142
2025-01-07T17:13:12.5428796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.86,9.884,65.3,62.1,5,136
2025-01-07T17:13:12.6052484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.14,9.884,65.3,62.1,5,127
2025-01-07T17:13:12.6678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.55,9.884,65.3,62.1,5,118
2025-01-07T17:13:12.7459160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.09,9.854,63.6,62.1,5,110
2025-01-07T17:13:12.8085013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.3,9.854,63.6,62.1,5,103
2025-01-07T17:13:12.8709589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.34,9.854,63.6,62.1,5,99
2025-01-07T17:13:12.9334896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.58,9.854,63.6,62.1,5,100
2025-01-07T17:13:12.9959242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.82,9.854,63.6,62.1,5,109
2025-01-07T17:13:13.0739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.85,9.854,63.6,62.1,5,120
2025-01-07T17:13:13.1365065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.81,9.854,63.6,62.1,5,130
2025-01-07T17:13:13.1990709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.91,9.854,63.6,62.1,5,140
2025-01-07T17:13:13.2614511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.01,9.854,63.6,62.7,5,146
2025-01-07T17:13:13.3260604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.96,9.854,63.6,62.7,5,152
2025-01-07T17:13:13.3864805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,234.29,9.854,63.6,62.7,5,153
2025-01-07T17:13:13.4645739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.66,9.854,63.6,62.7,5,148
2025-01-07T17:13:13.5270772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.25,9.854,63.6,62.7,8,142
2025-01-07T17:13:13.5894907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.06,9.725,63.9,62.7,8,137
2025-01-07T17:13:13.6520097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.06,9.725,63.9,62.7,8,137
2025-01-07T17:13:13.7145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.95,9.725,63.9,62.7,8,139
2025-01-07T17:13:13.7926000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.95,9.725,63.9,62.7,8,139
2025-01-07T17:13:13.8550771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.73,9.725,63.9,62.7,8,134
2025-01-07T17:13:13.9176337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.09,9.725,63.9,62.7,8,128
2025-01-07T17:13:13.9801548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.21,9.725,63.9,62.7,8,126
2025-01-07T17:13:14.0425031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.53,9.725,63.9,62.7,8,129
2025-01-07T17:13:14.1206561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.51,9.725,63.9,62.7,8,138
2025-01-07T17:13:14.1831922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.96,9.725,63.9,62.7,8,148
2025-01-07T17:13:14.2456560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.03,9.725,63.9,63,8,159
2025-01-07T17:13:14.3082240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,238.98,9.725,63.9,63,8,170
2025-01-07T17:13:14.3707525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,241.24,9.725,63.9,63,8,175
2025-01-07T17:13:14.4487177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,247.1,9.725,63.9,63,8,188
2025-01-07T17:13:14.5112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,254.97,9.637,66.2,63,12,199
2025-01-07T17:13:14.5737773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,258.3,9.637,66.2,63,12,205
2025-01-07T17:13:14.6362091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,257.75,9.637,66.2,63,12,204
2025-01-07T17:13:14.6987027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,253.86,9.637,66.2,63,12,197
2025-01-07T17:13:14.7768957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,246.64,9.637,66.2,63,12,184
2025-01-07T17:13:14.8392875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,238.32,9.637,66.2,63,12,169
2025-01-07T17:13:14.9017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,228.85,9.637,66.2,63,12,152
2025-01-07T17:13:14.9642644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,220.43,9.637,66.2,63,12,137
2025-01-07T17:13:15.0267585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.19,9.637,66.2,63,12,126
2025-01-07T17:13:15.1049195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,208.45,9.637,66.2,63,12,116
2025-01-07T17:13:15.1673604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,204.38,9.637,66.2,63,12,109
2025-01-07T17:13:15.2298424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,200.61,9.637,66.2,62.6,12,103
2025-01-07T17:13:15.2923601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,198.22,9.637,66.2,62.6,12,99
2025-01-07T17:13:15.3548049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,196.42,9.637,66.2,62.6,12,96
2025-01-07T17:13:15.4328838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,195.21,9.637,66.2,62.6,12,94
2025-01-07T17:13:15.4954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.49,9.673,68.3,62.6,7,90
2025-01-07T17:13:15.5579409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,209.85,9.673,68.3,62.6,7,88
2025-01-07T17:13:15.6203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.9,9.673,68.3,62.6,7,85
2025-01-07T17:13:15.6828813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.69,9.673,68.3,62.6,7,81
2025-01-07T17:13:15.7453682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,206.83,9.673,68.3,62.6,7,78
2025-01-07T17:13:15.8235568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,206.83,9.673,68.3,62.6,7,78
2025-01-07T17:13:15.8858673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.11,9.673,68.3,62.6,7,79
2025-01-07T17:13:15.9483938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.9,9.673,68.3,62.6,7,85
2025-01-07T17:13:16.0110230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.17,9.673,68.3,62.6,7,89
2025-01-07T17:13:16.0734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.49,9.673,68.3,62.6,7,93
2025-01-07T17:13:16.1515441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,212.86,9.673,68.3,62.6,7,97
2025-01-07T17:13:16.2295604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.73,9.673,68.3,62.1,7,100
2025-01-07T17:13:16.2765029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.09,9.673,68.3,62.1,7,101
2025-01-07T17:13:16.3390407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.8,9.673,68.3,62.1,7,103
2025-01-07T17:13:16.4014233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.89,9.673,68.3,62.1,7,106
2025-01-07T17:13:16.4796840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.71,9.673,68.3,62.1,5,108
2025-01-07T17:13:16.5421052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.22,9.673,68.3,62.1,5,110
2025-01-07T17:13:16.6046507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.48,9.673,68.3,62.1,5,111
2025-01-07T17:13:16.6670264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.48,9.673,68.3,62.1,5,111
2025-01-07T17:13:16.7295887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.84,9.745,68.6,62.1,5,111
2025-01-07T17:13:16.8076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.59,9.745,68.6,62.1,5,110
2025-01-07T17:13:16.8700715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.08,9.745,68.6,62.1,5,108
2025-01-07T17:13:16.9326389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.83,9.745,68.6,62.1,5,107
2025-01-07T17:13:16.9951309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.59,9.745,68.6,62.1,5,106
2025-01-07T17:13:17.0575445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.08,9.745,68.6,62.1,5,108
2025-01-07T17:13:17.1356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.36,9.745,68.6,62.1,5,113
2025-01-07T17:13:17.1982690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.71,9.745,68.6,62.1,5,118
2025-01-07T17:13:17.2607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.49,9.745,68.6,61.4,5,125
2025-01-07T17:13:17.3248787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.36,9.745,68.6,61.4,5,128
2025-01-07T17:13:17.3857595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.65,9.745,68.6,61.4,5,129
2025-01-07T17:13:17.4637639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.85,9.745,68.6,61.4,5,133
2025-01-07T17:13:17.5263070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.14,9.745,68.6,61.4,10,135
2025-01-07T17:13:17.5887056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.14,9.745,68.6,61.4,10,135
2025-01-07T17:13:17.6512125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.6,9.855,67.2,61.4,10,135
2025-01-07T17:13:17.7136869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.1,9.855,67.2,61.4,10,134
2025-01-07T17:13:17.7762023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.1,9.855,67.2,61.4,10,134
2025-01-07T17:13:17.8543187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.09,9.855,67.2,61.4,10,132
2025-01-07T17:13:17.9167917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.06,9.855,67.2,61.4,10,126
2025-01-07T17:13:17.9792670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.03,9.855,67.2,61.4,10,120
2025-01-07T17:13:18.0417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.52,9.855,67.2,61.4,10,119
2025-01-07T17:13:18.1042104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.02,9.855,67.2,61.4,10,118
2025-01-07T17:13:18.1824417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.02,9.855,67.2,61.4,10,118
2025-01-07T17:13:18.2447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.22,9.855,67.2,60.8,10,119
2025-01-07T17:13:18.3073934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.23,9.855,67.2,60.8,10,121
2025-01-07T17:13:18.3698859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.23,9.855,67.2,60.8,10,121
2025-01-07T17:13:18.4323806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.23,9.855,67.2,60.8,10,121
2025-01-07T17:13:18.5105285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.18,9.855,67.2,60.8,12,118
2025-01-07T17:13:18.5729197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,207.47,9.855,67.2,60.8,12,115
2025-01-07T17:13:18.6354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,206.72,9.886,65.3,60.8,12,115
2025-01-07T17:13:18.6979908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,207.86,9.886,65.3,60.8,12,117
2025-01-07T17:13:18.7604493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.39,9.886,65.3,60.8,12,125
2025-01-07T17:13:18.8384355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.44,9.886,65.3,60.8,12,134
2025-01-07T17:13:18.9009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,224.67,9.886,65.3,60.8,12,147
2025-01-07T17:13:18.9634684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,232.95,9.886,65.3,60.8,12,162
2025-01-07T17:13:19.0259456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,239.54,9.886,65.3,60.8,12,174
2025-01-07T17:13:19.0883670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,247.22,9.886,65.3,60.8,12,188
2025-01-07T17:13:19.1666165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,253.25,9.886,65.3,60.8,12,199
2025-01-07T17:13:19.2290257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,258.26,9.886,65.3,60.9,12,208
2025-01-07T17:13:19.2915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,261.56,9.886,65.3,60.9,12,214
2025-01-07T17:13:19.3539872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,262.67,9.886,65.3,60.9,12,216
2025-01-07T17:13:19.4165282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,262.67,9.886,65.3,60.9,12,216
2025-01-07T17:13:19.4946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,254.67,9.781,64.2,60.9,6,211
2025-01-07T17:13:19.5571418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,252.04,9.781,64.2,60.9,6,204
2025-01-07T17:13:19.6197158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.89,9.781,64.2,60.9,6,193
2025-01-07T17:13:19.6821137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,243.71,9.781,64.2,60.9,6,182
2025-01-07T17:13:19.7445949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.67,9.781,64.2,60.9,6,174
2025-01-07T17:13:19.8226615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.39,9.781,64.2,60.9,6,168
2025-01-07T17:13:19.8851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,236.51,9.781,64.2,60.9,6,163
2025-01-07T17:13:19.9476157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.88,9.781,64.2,60.9,6,156
2025-01-07T17:13:20.0101999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.81,9.781,64.2,60.9,6,145
2025-01-07T17:13:20.0724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.82,9.781,64.2,60.9,6,134
2025-01-07T17:13:20.1350862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.29,9.781,64.2,60.9,6,121
2025-01-07T17:13:20.2287927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,216.55,9.781,64.2,61.4,6,106
2025-01-07T17:13:20.2757121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.19,9.781,64.2,61.4,6,91
2025-01-07T17:13:20.3382044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.88,9.781,64.2,61.4,6,77
2025-01-07T17:13:20.4007246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,207.34,9.781,64.2,61.4,6,68
2025-01-07T17:13:20.4632013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.11,9.781,64.2,61.4,5,74
2025-01-07T17:13:20.5413697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.37,9.781,64.2,61.4,5,89
2025-01-07T17:13:20.6037947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.43,9.781,64.2,61.4,5,107
2025-01-07T17:13:20.6662783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.07,9.701,64.7,61.4,5,123
2025-01-07T17:13:20.7289769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.34,9.701,64.7,61.4,5,137
2025-01-07T17:13:20.7912398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.86,9.701,64.7,61.4,5,148
2025-01-07T17:13:20.8692790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.16,9.701,64.7,61.4,5,158
2025-01-07T17:13:20.9318713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.51,9.701,64.7,61.4,5,168
2025-01-07T17:13:20.9943182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.88,9.701,64.7,61.4,5,175
2025-01-07T17:13:21.0567756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,244.94,9.701,64.7,61.4,5,184
2025-01-07T17:13:21.1193289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,247.66,9.701,64.7,61.4,5,192
2025-01-07T17:13:21.1974039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.67,9.701,64.7,61.4,5,195
2025-01-07T17:13:21.2598834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.71,9.701,64.7,61.5,5,195
2025-01-07T17:13:21.3223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.71,9.701,64.7,61.5,5,195
2025-01-07T17:13:21.3848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.35,9.701,64.7,61.5,5,191
2025-01-07T17:13:21.4473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,245.65,9.701,64.7,61.5,5,186
2025-01-07T17:13:21.5254270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,244.61,9.701,64.7,61.5,8,183
2025-01-07T17:13:21.5879560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,244.59,9.829,66.3,61.5,8,181
2025-01-07T17:13:21.6504964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,245.49,9.829,66.3,61.5,8,183
2025-01-07T17:13:21.7129068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.9,9.829,66.3,61.5,8,175
2025-01-07T17:13:21.7753675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.9,9.829,66.3,61.5,8,175
2025-01-07T17:13:21.8534771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.9,9.829,66.3,61.5,8,175
2025-01-07T17:13:21.9159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,244.15,9.829,66.3,61.5,8,180
2025-01-07T17:13:21.9784909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,244.59,9.829,66.3,61.5,8,181
2025-01-07T17:13:22.0409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,241.46,9.829,66.3,61.5,8,174
2025-01-07T17:13:22.1035218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.32,9.829,66.3,61.5,8,167
2025-01-07T17:13:22.1815467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.75,9.829,66.3,61.5,8,159
2025-01-07T17:13:22.2440274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.5,9.829,66.3,61.2,8,152
2025-01-07T17:13:22.3065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.84,9.829,66.3,61.2,8,146
2025-01-07T17:13:22.3690924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.07,9.829,66.3,61.2,8,142
2025-01-07T17:13:22.4315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.63,9.829,66.3,61.2,8,141
2025-01-07T17:13:22.4940124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.85,9.829,66.3,61.2,6,141
2025-01-07T17:13:22.5721750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.31,10.05,67.2,61.2,6,140
2025-01-07T17:13:22.6346262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.31,10.05,67.2,61.2,6,140
2025-01-07T17:13:22.6970559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.02,10.05,67.2,61.2,6,142
2025-01-07T17:13:22.7595671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.73,10.05,67.2,61.2,6,144
2025-01-07T17:13:22.8220403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.38,10.05,67.2,61.2,6,143
2025-01-07T17:13:22.9001875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.02,10.05,67.2,61.2,6,142
2025-01-07T17:13:22.9627136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.31,10.05,67.2,61.2,6,140
2025-01-07T17:13:23.0251398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.96,10.05,67.2,61.2,6,139
2025-01-07T17:13:23.0876309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.96,10.05,67.2,61.2,6,139
2025-01-07T17:13:23.1502484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.96,10.05,67.2,61.2,6,139
2025-01-07T17:13:23.2282743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.77,10.05,67.2,60.8,6,136
2025-01-07T17:13:23.2907406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.73,10.05,67.2,60.8,6,133
2025-01-07T17:13:23.3531900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.05,10.05,67.2,60.8,6,131
2025-01-07T17:13:23.4156834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.05,10.05,67.2,60.8,6,131
2025-01-07T17:13:23.4781763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.24,10.142,66.6,60.8,7,130
2025-01-07T17:13:23.5563480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.96,10.142,66.6,60.8,7,124
2025-01-07T17:13:23.6187728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.9,10.142,66.6,60.8,7,113
2025-01-07T17:13:23.6812798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.7,10.142,66.6,60.8,7,101
2025-01-07T17:13:23.7438835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.09,10.142,66.6,60.8,7,93
2025-01-07T17:13:23.8062329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.73,10.142,66.6,60.8,7,95
2025-01-07T17:13:23.8843256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.72,10.142,66.6,60.8,7,104
2025-01-07T17:13:23.9468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.62,10.142,66.6,60.8,7,115
2025-01-07T17:13:24.0093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.58,10.142,66.6,60.8,7,123
2025-01-07T17:13:24.0718166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.86,10.142,66.6,60.8,7,129
2025-01-07T17:13:24.1343066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.17,10.142,66.6,60.8,7,135
2025-01-07T17:13:24.1968750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.52,10.142,66.6,60.8,7,141
2025-01-07T17:13:24.2748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.29,10.142,66.6,60.8,7,148
2025-01-07T17:13:24.3373555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,233.29,10.142,66.6,60.8,7,153
2025-01-07T17:13:24.3998447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.3,10.142,66.6,60.8,7,158
2025-01-07T17:13:24.4623794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.42,10.142,66.6,60.8,9,162
2025-01-07T17:13:24.5248729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.89,10.142,66.6,60.8,9,163
2025-01-07T17:13:24.6029603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,234.48,10.142,66.6,60.8,9,160
2025-01-07T17:13:24.6653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,232.14,10.142,66.6,60.8,9,155
2025-01-07T17:13:24.7279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,229.64,10.033,65.6,60.8,9,151
2025-01-07T17:13:24.7904247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.7,10.033,65.6,60.8,9,149
2025-01-07T17:13:24.8529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,227.76,10.033,65.6,60.8,9,147
2025-01-07T17:13:24.9310870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.23,10.033,65.6,60.8,9,148
2025-01-07T17:13:24.9935244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.7,10.033,65.6,60.8,9,149
2025-01-07T17:13:25.0558648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.17,10.033,65.6,60.8,9,150
2025-01-07T17:13:25.1184337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,229.64,10.033,65.6,60.8,9,151
2025-01-07T17:13:25.1809078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,230.59,10.033,65.6,60.8,9,153
2025-01-07T17:13:25.2589677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,232.66,10.033,65.6,61.2,9,157
2025-01-07T17:13:25.3215458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.02,10.033,65.6,61.2,9,162
2025-01-07T17:13:25.3839832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,236.43,10.033,65.6,61.2,9,165
2025-01-07T17:13:25.4465527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.85,10.033,65.6,61.2,9,168
2025-01-07T17:13:25.5089755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,238.91,10.033,65.6,61.2,10,171
2025-01-07T17:13:25.5872324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,240.91,10.033,65.6,61.2,10,175
2025-01-07T17:13:25.6495749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,240.87,9.867,65.6,61.2,10,175
2025-01-07T17:13:25.7121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,240.87,9.867,65.6,61.2,10,175
2025-01-07T17:13:25.7746202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,240.87,9.867,65.6,61.2,10,175
2025-01-07T17:13:25.8370360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,240.87,9.867,65.6,61.2,10,175
2025-01-07T17:13:25.9152601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,244.39,9.867,65.6,61.2,10,182
2025-01-07T17:13:25.9775883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,245.4,9.867,65.6,61.2,10,184
2025-01-07T17:13:26.0401285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,246.41,9.867,65.6,61.2,10,186
2025-01-07T17:13:26.1026298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,246.41,9.867,65.6,61.2,10,186
2025-01-07T17:13:26.1650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,246.91,9.867,65.6,61.2,10,187
2025-01-07T17:13:26.2432848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,247.46,9.867,65.6,61.3,10,188
2025-01-07T17:13:26.3057927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,248.97,9.867,65.6,61.3,10,191
2025-01-07T17:13:26.3682541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,249.98,9.867,65.6,61.3,10,193
2025-01-07T17:13:26.4306725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,251.49,9.867,65.6,61.3,10,196
2025-01-07T17:13:26.4932293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,252.17,9.863,66.4,61.3,8,198
2025-01-07T17:13:26.5713425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,253.52,9.863,66.4,61.3,8,201
2025-01-07T17:13:26.6338263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,254.86,9.863,66.4,61.3,8,204
2025-01-07T17:13:26.6963179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,256.19,9.863,66.4,61.3,8,207
2025-01-07T17:13:26.7588649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,257.98,9.863,66.4,61.3,8,211
2025-01-07T17:13:26.8212769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,259.75,9.863,66.4,61.3,8,215
2025-01-07T17:13:26.8837696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,261.53,9.863,66.4,61.3,8,219
2025-01-07T17:13:26.9619059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,263.74,9.863,66.4,61.3,8,224
2025-01-07T17:13:27.0243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,265.5,9.863,66.4,61.3,8,228
2025-01-07T17:13:27.0867765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,267.26,9.863,66.4,61.3,8,232
2025-01-07T17:13:27.1493245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,269.01,9.863,66.4,61.3,8,236
2025-01-07T17:13:27.2273802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,269.31,9.863,66.4,61,8,237
2025-01-07T17:13:27.2898886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,269.31,9.863,66.4,61,8,237
2025-01-07T17:13:27.3524840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,267.57,9.863,66.4,61,8,233
2025-01-07T17:13:27.4148345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,266.25,9.863,66.4,61,8,230
2025-01-07T17:13:27.4773311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,260.23,9.993,67.2,61,5,226
2025-01-07T17:13:27.5398329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,259.28,9.993,67.2,61,5,223
2025-01-07T17:13:27.6180075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,257.36,9.993,67.2,61,5,217
2025-01-07T17:13:27.6803155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,254.76,9.993,67.2,61,5,209
2025-01-07T17:13:27.7429714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,250.46,9.993,67.2,61,5,196
2025-01-07T17:13:27.8054524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.8,9.993,67.2,61,5,188
2025-01-07T17:13:27.8678496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.17,9.993,67.2,61,5,165
2025-01-07T17:13:27.9460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.05,9.993,67.2,61,5,146
2025-01-07T17:13:28.0085360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.6,9.993,67.2,61,5,128
2025-01-07T17:13:28.0709804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.24,9.993,67.2,61,5,112
2025-01-07T17:13:28.1334649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.58,9.993,67.2,61,5,96
2025-01-07T17:13:28.1959602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.53,9.993,67.2,61,5,84
2025-01-07T17:13:28.2741401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.83,9.993,67.2,61.2,5,78
2025-01-07T17:13:28.3365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,218.04,9.993,67.2,61.2,5,80
2025-01-07T17:13:28.3989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.67,9.993,67.2,61.2,5,91
2025-01-07T17:13:28.4615112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.63,9.993,67.2,61.2,3,107
2025-01-07T17:13:28.5240489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.31,9.993,67.2,61.2,3,119
2025-01-07T17:13:28.6021273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.64,9.993,67.2,61.2,3,127
2025-01-07T17:13:28.6646265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.35,9.993,67.2,61.2,3,131
2025-01-07T17:13:28.7271530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.91,10.022,67.4,61.2,3,133
2025-01-07T17:13:28.7896130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.83,10.022,67.4,61.2,3,127
2025-01-07T17:13:28.8520993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.21,10.022,67.4,61.2,3,117
2025-01-07T17:13:28.9302538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.22,10.022,67.4,61.2,3,110
2025-01-07T17:13:28.9926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.61,10.022,67.4,61.2,3,105
2025-01-07T17:13:29.0551431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.28,10.022,67.4,61.2,3,102
2025-01-07T17:13:29.1177519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.89,10.022,67.4,61.2,3,98
2025-01-07T17:13:29.1801227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.98,10.022,67.4,61.2,3,99
2025-01-07T17:13:29.2426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.04,10.022,67.4,61.8,3,108
2025-01-07T17:13:29.3208004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.15,10.022,67.4,61.8,3,116
2025-01-07T17:13:29.3832287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.3,10.022,67.4,61.8,3,117
2025-01-07T17:13:29.4457761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.17,10.022,67.4,61.8,3,109
2025-01-07T17:13:29.5082008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,197.82,10.022,67.4,61.8,14,103
2025-01-07T17:13:29.5706624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,198.47,10.022,67.4,61.8,14,104
2025-01-07T17:13:29.6488466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,199.27,9.863,67.1,61.8,14,106
2025-01-07T17:13:29.7112918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,199.27,9.863,67.1,61.8,14,106
2025-01-07T17:13:29.7738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,201.83,9.863,67.1,61.8,14,110
2025-01-07T17:13:29.8362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,204.36,9.863,67.1,61.8,14,114
2025-01-07T17:13:29.8987400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,208.73,9.863,67.1,61.8,14,121
2025-01-07T17:13:29.9768381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.26,9.863,67.1,61.8,14,130
2025-01-07T17:13:30.0394125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,219.71,9.863,67.1,61.8,14,139
2025-01-07T17:13:30.1018541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,224.5,9.863,67.1,61.8,14,147
2025-01-07T17:13:30.1643072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,229.26,9.863,67.1,61.8,14,155
2025-01-07T17:13:30.2267520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,230.68,9.863,67.1,62.2,14,157
2025-01-07T17:13:30.3049570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,227.72,9.863,67.1,62.2,14,152
2025-01-07T17:13:30.3674241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.35,9.863,67.1,62.2,14,138
2025-01-07T17:13:30.4299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,211.45,9.863,67.1,62.2,14,125
2025-01-07T17:13:30.4923891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.86,9.863,67.1,62.2,13,112
2025-01-07T17:13:30.5548481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,196.12,9.69,66.3,62.2,13,99
2025-01-07T17:13:30.6329937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.94,9.69,66.3,62.2,13,94
2025-01-07T17:13:30.6954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.49,9.69,66.3,62.2,13,98
2025-01-07T17:13:30.7580635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,202.35,9.69,66.3,62.2,13,109
2025-01-07T17:13:30.8204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.83,9.69,66.3,62.2,13,123
2025-01-07T17:13:30.8829076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.28,9.69,66.3,62.2,13,139
2025-01-07T17:13:30.9611695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,227.27,9.69,66.3,62.2,13,151
2025-01-07T17:13:31.0235065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,230.74,9.69,66.3,62.2,13,157
2025-01-07T17:13:31.0859191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,233.04,9.69,66.3,62.2,13,161
2025-01-07T17:13:31.1484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,235.34,9.69,66.3,62.2,13,165
2025-01-07T17:13:31.2266441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,236.38,9.69,66.3,62,13,167
2025-01-07T17:13:31.2735323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,232.35,9.69,66.3,62,13,160
2025-01-07T17:13:31.3516051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,226.57,9.69,66.3,62,13,150
2025-01-07T17:13:31.4140910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,219.58,9.69,66.3,62,13,138
2025-01-07T17:13:31.4766080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.14,9.69,66.3,62,10,125
2025-01-07T17:13:31.5390649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.4,9.66,65.2,62,10,113
2025-01-07T17:13:31.6015152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.24,9.66,65.2,62,10,101
2025-01-07T17:13:31.6797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.59,9.66,65.2,62,10,92
2025-01-07T17:13:31.7422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,195.48,9.66,65.2,62,10,86
2025-01-07T17:13:31.8047438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,194.44,9.66,65.2,62,10,84
2025-01-07T17:13:31.8670654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,193.92,9.66,65.2,62,10,83
2025-01-07T17:13:31.9295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,194.44,9.66,65.2,62,10,84
2025-01-07T17:13:32.0076685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,195.48,9.66,65.2,62,10,86
2025-01-07T17:13:32.0702581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,193.92,9.66,65.2,62,10,83
2025-01-07T17:13:32.1327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,197.03,9.66,65.2,62,10,89
2025-01-07T17:13:32.1952746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.27,9.66,65.2,62,10,103
2025-01-07T17:13:32.2576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.22,9.66,65.2,61.7,10,111
2025-01-07T17:13:32.3357313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.3,9.66,65.2,61.7,10,117
2025-01-07T17:13:32.3983248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.81,9.66,65.2,61.7,10,118
2025-01-07T17:13:32.4607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.56,9.66,65.2,61.7,14,113
2025-01-07T17:13:32.5232927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,197.77,9.713,64,61.7,14,106
2025-01-07T17:13:32.5857285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,194.53,9.713,64,61.7,14,101
2025-01-07T17:13:32.6639577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,194.53,9.713,64,61.7,14,101
2025-01-07T17:13:32.7263290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,196.48,9.713,64,61.7,14,104
2025-01-07T17:13:32.7888805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,200.96,9.713,64,61.7,14,111
2025-01-07T17:13:32.8513224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.49,9.713,64,61.7,14,115
2025-01-07T17:13:32.9138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.74,9.713,64,61.7,14,117
2025-01-07T17:13:32.9919855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,206.61,9.713,64,61.7,14,120
2025-01-07T17:13:33.0544038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.86,9.713,64,61.7,14,122
2025-01-07T17:13:33.1168545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,209.71,9.713,64,61.7,14,125
2025-01-07T17:13:33.1795186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.78,9.713,64,61.7,14,130
2025-01-07T17:13:33.2418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.16,9.713,64,61.9,14,137
2025-01-07T17:13:33.3199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,221.38,9.713,64,61.9,14,144
2025-01-07T17:13:33.3824797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,226.17,9.713,64,61.9,14,152
2025-01-07T17:13:33.4449730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,230.33,9.713,64,61.9,14,159
2025-01-07T17:13:33.5075393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,234.72,9.692,63.6,61.9,11,165
2025-01-07T17:13:33.5699926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,236.85,9.692,63.6,61.9,11,169
2025-01-07T17:13:33.6324046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,238.44,9.692,63.6,61.9,11,172
2025-01-07T17:13:33.7103121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,239.51,9.692,63.6,61.9,11,174
2025-01-07T17:13:33.7729863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,237.91,9.692,63.6,61.9,11,171
2025-01-07T17:13:33.8355368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,235.25,9.692,63.6,61.9,11,166
2025-01-07T17:13:33.8979851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,232.59,9.692,63.6,61.9,11,161
2025-01-07T17:13:33.9604418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,230.46,9.692,63.6,61.9,11,157
2025-01-07T17:13:34.0283448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,228.32,9.692,63.6,61.9,11,153
2025-01-07T17:13:34.1010694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.65,9.692,63.6,61.9,11,148
2025-01-07T17:13:34.1635410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.44,9.692,63.6,61.9,11,142
2025-01-07T17:13:34.2260575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,221.37,9.692,63.6,61.9,11,140
2025-01-07T17:13:34.2885872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.83,9.692,63.6,61.9,11,139
2025-01-07T17:13:34.3666499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.83,9.692,63.6,61.9,11,139
2025-01-07T17:13:34.4290880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.83,9.692,63.6,61.9,11,139
2025-01-07T17:13:34.4916709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.26,9.692,63.6,61.9,7,140
2025-01-07T17:13:34.5540790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.49,9.692,63.6,61.9,7,143
2025-01-07T17:13:34.6166060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.96,9.692,63.6,61.9,7,149
2025-01-07T17:13:34.6946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.44,9.692,63.6,61.9,7,155
2025-01-07T17:13:34.7572275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.77,9.601,64.4,61.9,7,162
2025-01-07T17:13:34.8195203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.61,9.601,64.4,61.9,7,164
2025-01-07T17:13:34.8820993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.68,9.601,64.4,61.9,7,157
2025-01-07T17:13:34.9446350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.35,9.601,64.4,61.9,7,149
2025-01-07T17:13:35.0227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.28,9.601,64.4,61.9,7,144
2025-01-07T17:13:35.0852242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.46,9.601,64.4,61.9,7,142
2025-01-07T17:13:35.1477214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.64,9.601,64.4,61.9,7,140
2025-01-07T17:13:35.2257122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.23,9.601,64.4,61.9,7,139
2025-01-07T17:13:35.2784988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.82,9.601,64.4,61.9,7,138
2025-01-07T17:13:35.3409754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.82,9.601,64.4,61.9,7,138
2025-01-07T17:13:35.4034626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.41,9.601,64.4,61.9,7,137
2025-01-07T17:13:35.4815945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.28,9.601,64.4,61.9,8,138
2025-01-07T17:13:35.5440261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.73,9.601,64.4,61.9,8,139
2025-01-07T17:13:35.6065385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.8,9.529,65.5,61.9,8,138
2025-01-07T17:13:35.6690071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.35,9.529,65.5,61.9,8,137
2025-01-07T17:13:35.7315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.9,9.529,65.5,61.9,8,136
2025-01-07T17:13:35.8096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.01,9.529,65.5,61.9,8,134
2025-01-07T17:13:35.8721120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.11,9.529,65.5,61.9,8,132
2025-01-07T17:13:35.9345296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.78,9.529,65.5,61.9,8,129
2025-01-07T17:13:35.9972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219,9.529,65.5,61.9,8,125
2025-01-07T17:13:36.0595297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.36,9.529,65.5,61.9,8,119
2025-01-07T17:13:36.1220239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.3,9.529,65.5,61.9,8,112
2025-01-07T17:13:36.2313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.58,9.529,65.5,61.6,8,106
2025-01-07T17:13:36.2626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.46,9.529,65.5,61.6,8,101
2025-01-07T17:13:36.3268558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.88,9.529,65.5,61.6,8,102
2025-01-07T17:13:36.3875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.87,9.529,65.5,61.6,8,109
2025-01-07T17:13:36.4501508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.43,9.529,65.5,61.6,7,116
2025-01-07T17:13:36.5282673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.19,9.529,65.5,61.6,7,123
2025-01-07T17:13:36.5907282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.81,9.529,65.5,61.6,7,132
2025-01-07T17:13:36.6531928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.9,9.529,65.5,61.6,7,142
2025-01-07T17:13:36.7157811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.9,9.569,65.9,61.6,7,151
2025-01-07T17:13:36.7782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.66,9.569,65.9,61.6,7,160
2025-01-07T17:13:36.8562772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.6,9.569,65.9,61.6,7,167
2025-01-07T17:13:36.9188338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.55,9.569,65.9,61.6,7,174
2025-01-07T17:13:36.9812059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.97,9.569,65.9,61.6,7,175
2025-01-07T17:13:37.0438945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,246.62,9.569,65.9,61.6,7,186
2025-01-07T17:13:37.1062694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,248.73,9.569,65.9,61.6,7,191
2025-01-07T17:13:37.1843251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,250,9.569,65.9,61.6,7,194
2025-01-07T17:13:37.2467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,249.87,9.569,65.9,61.3,7,194
2025-01-07T17:13:37.3092840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,247.76,9.569,65.9,61.3,7,189
2025-01-07T17:13:37.3719177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.8,9.569,65.9,61.3,7,182
2025-01-07T17:13:37.4342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,240.58,9.569,65.9,61.3,7,172
2025-01-07T17:13:37.5125275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239,9.569,65.9,61.3,4,161
2025-01-07T17:13:37.5749360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.88,9.569,65.9,61.3,4,150
2025-01-07T17:13:37.6373891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.81,9.779,65.8,61.3,4,142
2025-01-07T17:13:37.6998500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.51,9.779,65.8,61.3,4,137
2025-01-07T17:13:37.7641608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.49,9.779,65.8,61.3,4,133
2025-01-07T17:13:37.8404218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.49,9.779,65.8,61.3,4,129
2025-01-07T17:13:37.9030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.77,9.779,65.8,61.3,4,126
2025-01-07T17:13:37.9654594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.29,9.779,65.8,61.3,4,124
2025-01-07T17:13:38.0279253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.29,9.779,65.8,61.3,4,124
2025-01-07T17:13:38.0904575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.29,9.779,65.8,61.3,4,124
2025-01-07T17:13:38.1685528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.6,9.779,65.8,61.3,4,121
2025-01-07T17:13:38.2311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.57,9.779,65.8,60.7,4,117
2025-01-07T17:13:38.2934807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.14,9.779,65.8,60.7,4,115
2025-01-07T17:13:38.3559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.57,9.779,65.8,60.7,4,117
2025-01-07T17:13:38.4185369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.24,9.779,65.8,60.7,4,120
2025-01-07T17:13:38.4809803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.95,9.779,65.8,60.7,6,123
2025-01-07T17:13:38.5590624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.99,9.968,65.4,60.7,6,123
2025-01-07T17:13:38.6216849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.66,9.968,65.4,60.7,6,122
2025-01-07T17:13:38.6840899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.99,9.968,65.4,60.7,6,120
2025-01-07T17:13:38.7465730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.01,9.968,65.4,60.7,6,117
2025-01-07T17:13:38.8089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.1,9.968,65.4,60.7,6,111
2025-01-07T17:13:38.8871099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.48,9.968,65.4,60.7,6,109
2025-01-07T17:13:38.9496365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.73,9.968,65.4,60.7,6,113
2025-01-07T17:13:39.0122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.33,9.968,65.4,60.7,6,121
2025-01-07T17:13:39.0745952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.42,9.968,65.4,60.7,6,133
2025-01-07T17:13:39.1370696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.32,9.968,65.4,60.7,6,144
2025-01-07T17:13:39.2307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.73,9.968,65.4,60.1,6,154
2025-01-07T17:13:39.2777573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.68,9.968,65.4,60.1,6,162
2025-01-07T17:13:39.3401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,240.78,9.968,65.4,60.1,6,173
2025-01-07T17:13:39.4026678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,244.91,9.968,65.4,60.1,6,184
2025-01-07T17:13:39.4651324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,250.33,9.968,65.4,60.1,13,194
2025-01-07T17:13:39.5302846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,254.07,9.889,64.8,60.1,13,201
2025-01-07T17:13:39.6083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,256.91,9.889,64.8,60.1,13,206
2025-01-07T17:13:39.6708420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,258.06,9.889,64.8,60.1,13,208
2025-01-07T17:13:39.7333165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,258.06,9.889,64.8,60.1,13,208
2025-01-07T17:13:39.7958345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,255.2,9.889,64.8,60.1,13,203
2025-01-07T17:13:39.8582771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,251.79,9.889,64.8,60.1,13,197
2025-01-07T17:13:39.9364104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,247.24,9.889,64.8,60.1,13,189
2025-01-07T17:13:39.9989237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,243.27,9.889,64.8,60.1,13,182
2025-01-07T17:13:40.0613838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,239.29,9.889,64.8,60.1,13,175
2025-01-07T17:13:40.1238966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,235.31,9.889,64.8,60.1,13,168
2025-01-07T17:13:40.1863419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,230.75,9.889,64.8,60.1,13,160
2025-01-07T17:13:40.2644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,226.74,9.889,64.8,60.1,13,153
2025-01-07T17:13:40.3269183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,223.29,9.889,64.8,60.1,13,147
2025-01-07T17:13:40.3893751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.41,9.889,64.8,60.1,13,142
2025-01-07T17:13:40.4519565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222.61,9.889,64.8,60.1,9,138
2025-01-07T17:13:40.5144522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.76,9.679,64.5,60.1,9,135
2025-01-07T17:13:40.5924765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.76,9.679,64.5,60.1,9,135
2025-01-07T17:13:40.6550991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.76,9.679,64.5,60.1,9,135
2025-01-07T17:13:40.7204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.76,9.679,64.5,60.1,9,135
2025-01-07T17:13:40.7829797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.71,9.679,64.5,60.1,9,137
2025-01-07T17:13:40.8454512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.15,9.679,64.5,60.1,9,140
2025-01-07T17:13:40.9079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.11,9.679,64.5,60.1,9,142
2025-01-07T17:13:40.9860862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.15,9.679,64.5,60.1,9,140
2025-01-07T17:13:41.0484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.76,9.679,64.5,60.1,9,135
2025-01-07T17:13:41.1109749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.85,9.679,64.5,60.1,9,131
2025-01-07T17:13:41.1735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.42,9.679,64.5,60.1,9,128
2025-01-07T17:13:41.2359636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.23,9.679,64.5,60.7,9,127
2025-01-07T17:13:41.2984962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.7,9.679,64.5,60.7,9,128
2025-01-07T17:13:41.3765684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.57,9.679,64.5,60.7,9,134
2025-01-07T17:13:41.4390965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.44,9.679,64.5,60.7,9,140
2025-01-07T17:13:41.5016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,223.31,9.679,64.5,60.7,13,147
2025-01-07T17:13:41.5640771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,227.05,9.687,65.1,60.7,13,153
2025-01-07T17:13:41.6265234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,230.52,9.687,65.1,60.7,13,159
2025-01-07T17:13:41.7046226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,232.82,9.687,65.1,60.7,13,163
2025-01-07T17:13:41.7671665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,235.12,9.687,65.1,60.7,13,167
2025-01-07T17:13:41.8296548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,238.56,9.687,65.1,60.7,13,173
2025-01-07T17:13:41.8921256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,239.71,9.687,65.1,60.7,13,175
2025-01-07T17:13:41.9546318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,245.44,9.687,65.1,60.7,13,185
2025-01-07T17:13:42.0326891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,246.59,9.687,65.1,60.7,13,187
2025-01-07T17:13:42.0952231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,247.16,9.687,65.1,60.7,13,188
2025-01-07T17:13:42.1576231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,248.31,9.687,65.1,60.7,13,190
2025-01-07T17:13:42.2202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,250.89,9.687,65.1,61.2,13,194
2025-01-07T17:13:42.2826572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,254.33,9.687,65.1,61.2,13,200
2025-01-07T17:13:42.3607609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,257.21,9.687,65.1,61.2,13,205
2025-01-07T17:13:42.4232476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,260.67,9.687,65.1,61.2,13,211
2025-01-07T17:13:42.4857599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,258.91,9.687,65.1,61.2,7,217
2025-01-07T17:13:42.5482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,261.38,9.687,65.1,61.2,7,223
2025-01-07T17:13:42.6107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,264.64,9.687,65.1,61.2,7,231
2025-01-07T17:13:42.6888596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,269.43,9.687,65.1,61.2,7,243
2025-01-07T17:13:42.7513343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,274.41,9.93,65.8,61.2,7,256
2025-01-07T17:13:42.8138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,276.24,9.93,65.8,61.2,7,261
2025-01-07T17:13:42.8762570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,272.92,9.93,65.8,61.2,7,252
2025-01-07T17:13:42.9387798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,265.55,9.93,65.8,61.2,7,233
2025-01-07T17:13:43.0169482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,252.98,9.93,65.8,61.2,7,202
2025-01-07T17:13:43.0794133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,236.07,9.93,65.8,61.2,7,161
2025-01-07T17:13:43.1419108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.74,9.93,65.8,61.2,7,120
2025-01-07T17:13:43.2043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.18,9.93,65.8,61.2,7,87
2025-01-07T17:13:43.2668134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.31,9.93,65.8,61.3,7,73
2025-01-07T17:13:43.3293494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,203.17,9.93,65.8,61.3,7,68
2025-01-07T17:13:43.4074220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,202.58,9.93,65.8,61.3,7,65
2025-01-07T17:13:43.4699193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,228.71,9.93,65.8,61.3,3,64
2025-01-07T17:13:43.5325038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,228.71,9.93,65.8,61.3,3,64
2025-01-07T17:13:43.5948343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.7,10.077,65.6,61.3,3,65
2025-01-07T17:13:43.6573312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.7,10.077,65.6,61.3,3,65
2025-01-07T17:13:43.7355397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.57,10.077,65.6,61.3,3,67
2025-01-07T17:13:43.7978298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.28,10.077,65.6,61.3,3,76
2025-01-07T17:13:43.8604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.65,10.077,65.6,61.3,3,89
2025-01-07T17:13:43.9229756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.99,10.077,65.6,61.3,3,104
2025-01-07T17:13:43.9854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.92,10.077,65.6,61.3,3,118
2025-01-07T17:13:44.0634979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.96,10.077,65.6,61.3,3,130
2025-01-07T17:13:44.1261437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.87,10.077,65.6,61.3,3,140
2025-01-07T17:13:44.1886365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.36,10.077,65.6,61.3,3,152
2025-01-07T17:13:44.2510198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.47,10.077,65.6,61,3,162
2025-01-07T17:13:44.3135382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,10.077,65.6,61,3,169
2025-01-07T17:13:44.3916376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.72,10.077,65.6,61,3,172
2025-01-07T17:13:44.4540579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.03,10.077,65.6,61,4,172
2025-01-07T17:13:44.5166149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,241.18,10.077,65.6,61,4,169
2025-01-07T17:13:44.5791180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,240.62,10.077,65.6,61,4,167
2025-01-07T17:13:44.6415470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.06,10.077,65.6,61,4,165
2025-01-07T17:13:44.7196894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.76,10.025,64.6,61,4,163
2025-01-07T17:13:44.7821231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.65,10.025,64.6,61,4,159
2025-01-07T17:13:44.8447073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.55,10.025,64.6,61,4,155
2025-01-07T17:13:44.9071529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.46,10.025,64.6,61,4,151
2025-01-07T17:13:44.9696537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.92,10.025,64.6,61,4,149
2025-01-07T17:13:45.0477638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.12,10.025,64.6,61,4,146
2025-01-07T17:13:45.1102206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.59,10.025,64.6,61,4,144
2025-01-07T17:13:45.1726988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.33,10.025,64.6,61,4,143
2025-01-07T17:13:45.2352011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.96,10.025,64.6,60.6,4,142
2025-01-07T17:13:45.2976683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.96,10.025,64.6,60.6,4,142
2025-01-07T17:13:45.3757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.96,10.025,64.6,60.6,4,142
2025-01-07T17:13:45.4383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.22,10.025,64.6,60.6,4,143
2025-01-07T17:13:45.5007155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,228.25,10.025,64.6,60.6,8,147
2025-01-07T17:13:45.5632957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,229.13,10.025,64.6,60.6,8,149
2025-01-07T17:13:45.6257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,230.72,9.89,64.5,60.6,8,153
2025-01-07T17:13:45.6881755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,231.61,9.89,64.5,60.6,8,155
2025-01-07T17:13:45.7663451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.94,9.89,64.5,60.6,8,158
2025-01-07T17:13:45.8287637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,235.17,9.89,64.5,60.6,8,163
2025-01-07T17:13:45.8912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,237.4,9.89,64.5,60.6,8,168
2025-01-07T17:13:45.9538539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,240.07,9.89,64.5,60.6,8,174
2025-01-07T17:13:46.0162793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,240.52,9.89,64.5,60.6,8,175
2025-01-07T17:13:46.0944311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,244.1,9.89,64.5,60.6,8,183
2025-01-07T17:13:46.1568861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,245.44,9.89,64.5,60.6,8,186
2025-01-07T17:13:46.2227642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,247.27,9.89,64.5,60.7,8,190
2025-01-07T17:13:46.2818324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,248.61,9.89,64.5,60.7,8,193
2025-01-07T17:13:46.3442442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.06,9.89,64.5,60.7,8,194
2025-01-07T17:13:46.4224276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,248.61,9.89,64.5,60.7,8,193
2025-01-07T17:13:46.4849192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,246.38,9.89,64.5,60.7,8,188
2025-01-07T17:13:46.5474207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,244.46,9.8,65.9,60.7,8,182
2025-01-07T17:13:46.6099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.87,9.8,65.9,60.7,8,174
2025-01-07T17:13:46.6724170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.83,9.8,65.9,60.7,8,165
2025-01-07T17:13:46.7505123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.92,9.8,65.9,60.7,8,154
2025-01-07T17:13:46.8129755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.48,9.8,65.9,60.7,8,144
2025-01-07T17:13:46.8754855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.51,9.8,65.9,60.7,8,135
2025-01-07T17:13:46.9379659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.59,9.8,65.9,60.7,8,126
2025-01-07T17:13:47.0005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.87,9.8,65.9,60.7,8,115
2025-01-07T17:13:47.0785679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,209.84,9.8,65.9,60.7,8,103
2025-01-07T17:13:47.1410976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.4,9.8,65.9,60.7,8,92
2025-01-07T17:13:47.2191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,201.76,9.8,65.9,61.2,8,82
2025-01-07T17:13:47.2659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,198.53,9.8,65.9,61.2,8,73
2025-01-07T17:13:47.3285090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.85,9.8,65.9,61.2,8,71
2025-01-07T17:13:47.3909810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,198.19,9.8,65.9,61.2,8,72
2025-01-07T17:13:47.4691142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.27,9.8,65.9,61.2,6,77
2025-01-07T17:13:47.5316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.08,9.807,67.6,61.2,6,84
2025-01-07T17:13:47.5940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.24,9.807,67.6,61.2,6,93
2025-01-07T17:13:47.6565608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.9,9.807,67.6,61.2,6,106
2025-01-07T17:13:47.7347771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.03,9.807,67.6,61.2,6,119
2025-01-07T17:13:47.7973519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.81,9.807,67.6,61.2,6,133
2025-01-07T17:13:47.8596431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.1,9.807,67.6,61.2,6,145
2025-01-07T17:13:47.9221702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.89,9.807,67.6,61.2,6,158
2025-01-07T17:13:47.9846214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.39,9.807,67.6,61.2,6,170
2025-01-07T17:13:48.0471490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,245.55,9.807,67.6,61.2,6,181
2025-01-07T17:13:48.1253022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,249.35,9.807,67.6,61.2,6,191
2025-01-07T17:13:48.1876684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,253.51,9.807,67.6,61.2,6,202
2025-01-07T17:13:48.2501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,257.42,9.807,67.6,61.6,6,212
2025-01-07T17:13:48.3128004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,260.76,9.807,67.6,61.6,6,221
2025-01-07T17:13:48.3751852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,264.04,9.807,67.6,61.6,6,230
2025-01-07T17:13:48.4533852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.46,9.807,67.6,61.6,2,236
2025-01-07T17:13:48.5157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,255.98,9.807,67.6,61.6,2,240
2025-01-07T17:13:48.5783701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.46,9.807,67.6,61.6,2,236
2025-01-07T17:13:48.6407603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.47,9.807,67.6,61.6,2,222
2025-01-07T17:13:48.7033736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,251.02,9.878,68.3,61.6,2,203
2025-01-07T17:13:48.7813965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.18,9.878,68.3,61.6,2,186
2025-01-07T17:13:48.8439323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.58,9.878,68.3,61.6,2,158
2025-01-07T17:13:48.9063885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.88,9.878,68.3,61.6,2,132
2025-01-07T17:13:48.9688410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.42,9.878,68.3,61.6,2,107
2025-01-07T17:13:49.0312406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.64,9.878,68.3,61.6,2,82
2025-01-07T17:13:49.1095118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.27,9.878,68.3,61.6,2,56
2025-01-07T17:13:49.1719648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,242.05,9.878,68.3,61.6,2,33
2025-01-07T17:13:49.2343976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.71,9.878,68.3,61.6,2,13
2025-01-07T17:13:49.2968808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.23,9.878,68.3,61.6,2,355
2025-01-07T17:13:49.3595115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,255.43,9.878,68.3,61.6,2,336
2025-01-07T17:13:49.4375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,258.8,9.878,68.3,61.6,2,313
2025-01-07T17:13:49.4999822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.96,9.878,68.3,61.6,2,292
2025-01-07T17:13:49.5639233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,259.41,9.878,68.3,61.6,2,270
2025-01-07T17:13:49.6249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.58,9.931,67.2,61.6,2,249
2025-01-07T17:13:49.6873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,253.51,9.931,67.2,61.6,2,225
2025-01-07T17:13:49.7655212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.94,9.931,67.2,61.6,2,196
2025-01-07T17:13:49.8280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.79,9.931,67.2,61.6,2,165
2025-01-07T17:13:49.8904337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.96,9.931,67.2,61.6,2,132
2025-01-07T17:13:49.9530095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.45,9.931,67.2,61.6,2,107
2025-01-07T17:13:50.0154762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.69,9.931,67.2,61.6,2,92
2025-01-07T17:13:50.0779266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.58,9.931,67.2,61.6,2,85
2025-01-07T17:13:50.1561039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.6,9.931,67.2,61.6,2,81
2025-01-07T17:13:50.2185832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.63,9.931,67.2,61.4,2,79
2025-01-07T17:13:50.2810588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.61,9.931,67.2,61.4,2,80
2025-01-07T17:13:50.3435141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.6,9.931,67.2,61.4,2,87
2025-01-07T17:13:50.4060105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.78,9.931,67.2,61.4,2,95
2025-01-07T17:13:50.4711762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.21,9.931,67.2,61.4,4,102
2025-01-07T17:13:50.5466707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.4,9.862,64.8,61.4,4,109
2025-01-07T17:13:50.6091361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.42,9.862,64.8,61.4,4,114
2025-01-07T17:13:50.6716891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.29,9.862,64.8,61.4,4,118
2025-01-07T17:13:50.7341913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.66,9.862,64.8,61.4,4,124
2025-01-07T17:13:50.8123283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.62,9.862,64.8,61.4,4,128
2025-01-07T17:13:50.8747383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.6,9.862,64.8,61.4,4,132
2025-01-07T17:13:50.9372323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.36,9.862,64.8,61.4,4,135
2025-01-07T17:13:50.9996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.39,9.862,64.8,61.4,4,139
2025-01-07T17:13:51.0646136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.18,9.862,64.8,61.4,4,142
2025-01-07T17:13:51.1270360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.44,9.862,64.8,61.4,4,143
2025-01-07T17:13:51.2051745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.71,9.862,64.8,61.4,4,144
2025-01-07T17:13:51.2676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.76,9.862,64.8,61.6,4,144
2025-01-07T17:13:51.3301841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.76,9.862,64.8,61.6,4,144
2025-01-07T17:13:51.3926055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.76,9.862,64.8,61.6,4,144
2025-01-07T17:13:51.4551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.49,9.862,64.8,61.6,11,141
2025-01-07T17:13:51.5331995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.3,9.862,64.8,61.6,11,135
2025-01-07T17:13:51.5957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.64,9.862,64.8,61.6,11,130
2025-01-07T17:13:51.6582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.57,9.862,64.8,61.6,11,128
2025-01-07T17:13:51.7207015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,213.43,9.71,63,61.6,11,126
2025-01-07T17:13:51.7831741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.89,9.71,63,61.6,11,125
2025-01-07T17:13:51.8611827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.89,9.71,63,61.6,11,125
2025-01-07T17:13:51.9238411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.35,9.71,63,61.6,11,124
2025-01-07T17:13:51.9862964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.89,9.71,63,61.6,11,125
2025-01-07T17:13:52.0486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.51,9.71,63,61.6,11,128
2025-01-07T17:13:52.1111863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.2,9.71,63,61.6,11,133
2025-01-07T17:13:52.1893595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.81,9.71,63,61.6,11,136
2025-01-07T17:13:52.2518117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,218.49,9.71,63,62,11,135
2025-01-07T17:13:52.3142944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.87,9.71,63,62,11,132
2025-01-07T17:13:52.3767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.8,9.71,63,62,11,130
2025-01-07T17:13:52.4392835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.55,9.71,63,62,16,128
2025-01-07T17:13:52.5174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,204.3,9.71,63,62,16,120
2025-01-07T17:13:52.5798643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.33,9.587,62.9,62,16,110
2025-01-07T17:13:52.6424623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.8,9.587,62.9,62,16,102
2025-01-07T17:13:52.7049328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,186.82,9.587,62.9,62,16,95
2025-01-07T17:13:52.7673322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,182.42,9.587,62.9,62,16,89
2025-01-07T17:13:52.8454474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,177.12,9.587,62.9,62,16,82
2025-01-07T17:13:52.9079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,172.39,9.587,62.9,62,16,76
2025-01-07T17:13:52.9704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,167.45,9.587,62.9,62,16,70
2025-01-07T17:13:53.0329992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.13,9.587,62.9,62,16,65
2025-01-07T17:13:53.0954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.01,9.587,62.9,62,16,66
2025-01-07T17:13:53.1578969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,176.35,9.587,62.9,62,16,81
2025-01-07T17:13:53.2359259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,195.55,9.587,62.9,62.4,16,107
2025-01-07T17:13:53.2985471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,214.8,9.587,62.9,62.4,16,136
2025-01-07T17:13:53.3609549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,233.82,9.587,62.9,62.4,16,166
2025-01-07T17:13:53.4235040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,248.22,9.587,62.9,62.4,16,189
2025-01-07T17:13:53.4859622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,257.97,9.587,62.9,62.4,10,210
2025-01-07T17:13:53.5640597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,267.94,9.562,64.4,62.4,10,228
2025-01-07T17:13:53.6265480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,276.69,9.562,64.4,62.4,10,245
2025-01-07T17:13:53.6890599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,284.44,9.562,64.4,62.4,10,260
2025-01-07T17:13:53.7514987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,292.25,9.562,64.4,62.4,10,275
2025-01-07T17:13:53.8153953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,300.17,9.562,64.4,62.4,10,290
2025-01-07T17:13:53.8921407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,306.08,9.562,64.4,62.4,10,301
2025-01-07T17:13:53.9546436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,309.36,9.562,64.4,62.4,10,307
2025-01-07T17:13:54.0171840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,312.71,9.562,64.4,62.4,10,313
2025-01-07T17:13:54.0796851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,314.99,9.562,64.4,62.4,10,317
2025-01-07T17:13:54.1420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,319.12,9.562,64.4,62.4,10,324
2025-01-07T17:13:54.2202079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,325.6,9.562,64.4,62.5,10,334
2025-01-07T17:13:54.2826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,332.61,9.562,64.4,62.5,10,343
2025-01-07T17:13:54.3451421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,348.42,9.562,64.4,62.5,10,354
2025-01-07T17:13:54.4076388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,130.26,9.562,64.4,62.5,10,7
2025-01-07T17:13:54.4701313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,232.23,9.562,64.4,62.5,4,20
2025-01-07T17:13:54.5482196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,225.4,9.562,64.4,62.5,4,34
2025-01-07T17:13:54.6107644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,221.39,9.562,64.4,62.5,4,48
2025-01-07T17:13:54.6732912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,219.74,9.562,64.4,62.5,4,63
2025-01-07T17:13:54.7357454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,221.57,9.674,65.6,62.5,4,79
2025-01-07T17:13:54.7982491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.9,9.674,65.6,62.5,4,98
2025-01-07T17:13:54.8763448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.88,9.674,65.6,62.5,4,118
2025-01-07T17:13:54.9387893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.62,9.674,65.6,62.5,4,141
2025-01-07T17:13:55.0013103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.33,9.674,65.6,62.5,4,165
2025-01-07T17:13:55.0636680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,246.16,9.674,65.6,62.5,4,185
2025-01-07T17:13:55.1263085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,252.25,9.674,65.6,62.5,4,206
2025-01-07T17:13:55.1887971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.06,9.674,65.6,62.5,4,227
2025-01-07T17:13:55.2668831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,261.72,9.674,65.6,61.9,4,242
2025-01-07T17:13:55.3293299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,262.9,9.674,65.6,61.9,4,247
2025-01-07T17:13:55.3918329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,262.9,9.674,65.6,61.9,4,247
2025-01-07T17:13:55.4542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.674,65.6,61.9,0,238
2025-01-07T17:13:55.5167372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.674,65.6,61.9,0,227
2025-01-07T17:13:55.5949355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,216
2025-01-07T17:13:55.6574945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,206
2025-01-07T17:13:55.7199564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,194
2025-01-07T17:13:55.7824131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,182
2025-01-07T17:13:55.8449085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,174
2025-01-07T17:13:55.9229339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,168
2025-01-07T17:13:55.9854856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,163
2025-01-07T17:13:56.0479699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,158
2025-01-07T17:13:56.1104070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,152
2025-01-07T17:13:56.1729591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,148
2025-01-07T17:13:56.2510665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,145
2025-01-07T17:13:56.3135164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,143
2025-01-07T17:13:56.3760130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.821,65.4,61.9,0,141
2025-01-07T17:13:56.4384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.25,9.821,65.4,61.9,1,134
2025-01-07T17:13:56.5009652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.92,9.821,65.4,61.9,1,129
2025-01-07T17:13:56.5790645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.75,9.821,65.4,61.9,1,126
2025-01-07T17:13:56.6415558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.47,9.821,65.4,61.9,1,121
2025-01-07T17:13:56.7040982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.44,9.767,64.5,61.9,1,118
2025-01-07T17:13:56.7665622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.29,9.767,64.5,61.9,1,115
2025-01-07T17:13:56.8289845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.25,9.767,64.5,61.9,1,114
2025-01-07T17:13:56.9071174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.25,9.767,64.5,61.9,1,114
2025-01-07T17:13:56.9697112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.29,9.767,64.5,61.9,1,115
2025-01-07T17:13:57.0319909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.29,9.767,64.5,61.9,1,115
2025-01-07T17:13:57.0945783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.29,9.767,64.5,61.9,1,115
2025-01-07T17:13:57.1570757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.21,9.767,64.5,61.9,1,113
2025-01-07T17:13:57.2351762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.11,9.767,64.5,62.5,1,110
2025-01-07T17:13:57.2976722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.96,9.767,64.5,62.5,1,106
2025-01-07T17:13:57.3601696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.87,9.767,64.5,62.5,1,103
2025-01-07T17:13:57.4227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.87,9.767,64.5,62.5,1,103
2025-01-07T17:13:57.4852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.44,9.767,64.5,62.5,8,100
2025-01-07T17:13:57.5476644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,207.62,9.767,64.5,62.5,8,98
2025-01-07T17:13:57.6257444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208,9.591,64.5,62.5,8,100
2025-01-07T17:13:57.6882655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.26,9.591,64.5,62.5,8,103
2025-01-07T17:13:57.7507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.97,9.591,64.5,62.5,8,107
2025-01-07T17:13:57.8131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.69,9.591,64.5,62.5,8,111
2025-01-07T17:13:57.8756901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.99,9.591,64.5,62.5,8,114
2025-01-07T17:13:57.9538433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.3,9.591,64.5,62.5,8,117
2025-01-07T17:13:58.0164147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.05,9.591,64.5,62.5,8,121
2025-01-07T17:13:58.0787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.81,9.591,64.5,62.5,8,125
2025-01-07T17:13:58.1412686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.92,9.591,64.5,62.5,8,132
2025-01-07T17:13:58.2192815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.12,9.591,64.5,62.9,8,141
2025-01-07T17:13:58.2820385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.36,9.591,64.5,62.9,8,146
2025-01-07T17:13:58.3443562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.17,9.591,64.5,62.9,8,150
2025-01-07T17:13:58.4068073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,232.42,9.591,64.5,62.9,8,155
2025-01-07T17:13:58.4693417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.45,9.591,64.5,62.9,10,158
2025-01-07T17:13:58.5317973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.94,9.56,65.5,62.9,10,160
2025-01-07T17:13:58.6099838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.94,9.56,65.5,62.9,10,160
2025-01-07T17:13:58.6724253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.94,9.56,65.5,62.9,10,160
2025-01-07T17:13:58.7348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.45,9.56,65.5,62.9,10,161
2025-01-07T17:13:58.7973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.45,9.56,65.5,62.9,10,161
2025-01-07T17:13:58.8599254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.43,9.56,65.5,62.9,10,159
2025-01-07T17:13:58.9379732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,232.92,9.56,65.5,62.9,10,158
2025-01-07T17:13:59.0004608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.9,9.56,65.5,62.9,10,156
2025-01-07T17:13:59.0627896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.34,9.56,65.5,62.9,10,151
2025-01-07T17:13:59.1255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.8,9.56,65.5,62.9,10,148
2025-01-07T17:13:59.1880509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.24,9.56,65.5,62.9,10,143
2025-01-07T17:13:59.2661321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.49,9.56,65.5,62.5,10,140
2025-01-07T17:13:59.3285907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.47,9.56,65.5,62.5,10,138
2025-01-07T17:13:59.3910166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.44,9.56,65.5,62.5,10,136
2025-01-07T17:13:59.4535128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.98,9.56,65.5,62.5,8,131
2025-01-07T17:13:59.5160319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.32,9.56,65.5,62.5,8,125
2025-01-07T17:13:59.5940724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.8,9.56,65.5,62.5,8,117
2025-01-07T17:13:59.6566313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.33,9.56,65.5,62.5,8,109
2025-01-07T17:13:59.7191267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.25,9.715,66.4,62.5,8,102
2025-01-07T17:13:59.7815695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.19,9.715,66.4,62.5,8,97
2025-01-07T17:13:59.8440419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,207.78,9.715,66.4,62.5,8,96
2025-01-07T17:13:59.9066044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,207.78,9.715,66.4,62.5,8,96
2025-01-07T17:13:59.9846796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.84,9.715,66.4,62.5,8,101
2025-01-07T17:14:00.0470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.92,9.715,66.4,62.5,8,106
2025-01-07T17:14:00.1096655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.77,9.715,66.4,62.5,8,108
2025-01-07T17:14:00.1721433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.5,9.715,66.4,62.5,8,105
2025-01-07T17:14:00.2346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,207.17,9.715,66.4,62,8,95
2025-01-07T17:14:00.3127373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,202.83,9.715,66.4,62,8,84
2025-01-07T17:14:00.3751712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,198.78,9.715,66.4,62,8,73
2025-01-07T17:14:00.4377588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,202.44,9.715,66.4,62,7,66
2025-01-07T17:14:00.5002016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.03,9.715,66.4,62,7,64
2025-01-07T17:14:00.5626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,202.78,9.859,66.5,62,7,64
2025-01-07T17:14:00.6407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,202.96,9.859,66.5,62,7,65
2025-01-07T17:14:00.7032812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.25,9.859,66.5,62,7,71
2025-01-07T17:14:00.7657705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.32,9.859,66.5,62,7,79
2025-01-07T17:14:00.8282643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,208.38,9.859,66.5,62,7,86
2025-01-07T17:14:00.8906893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.96,9.859,66.5,62,7,94
2025-01-07T17:14:00.9687479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.06,9.859,66.5,62,7,103
2025-01-07T17:14:01.0313117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.97,9.859,66.5,62,7,111
2025-01-07T17:14:01.0936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.59,9.859,66.5,62,7,118
2025-01-07T17:14:01.1563767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.74,9.859,66.5,62,7,121
2025-01-07T17:14:01.2188073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.67,9.859,66.5,61.4,7,124
2025-01-07T17:14:01.2968398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.83,9.859,66.5,61.4,7,127
2025-01-07T17:14:01.3594158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.61,9.859,66.5,61.4,7,129
2025-01-07T17:14:01.4219593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.01,9.859,66.5,61.4,7,130
2025-01-07T17:14:01.4843916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.58,9.859,66.5,61.4,7,134
2025-01-07T17:14:01.5468429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.46,9.941,65.8,61.4,7,137
2025-01-07T17:14:01.6249151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.27,9.941,65.8,61.4,7,134
2025-01-07T17:14:01.6874523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.53,9.941,65.8,61.4,7,127
2025-01-07T17:14:01.7499250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.46,9.941,65.8,61.4,7,119
2025-01-07T17:14:01.8124259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.21,9.941,65.8,61.4,7,113
2025-01-07T17:14:01.8749146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.74,9.941,65.8,61.4,7,109
2025-01-07T17:14:01.9374016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.3,9.941,65.8,61.4,7,105
2025-01-07T17:14:02.0154581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.59,9.941,65.8,61.4,7,103
2025-01-07T17:14:02.0779841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.55,9.941,65.8,61.4,7,100
2025-01-07T17:14:02.1405105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.55,9.941,65.8,61.4,7,100
2025-01-07T17:14:02.2185877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.16,9.941,65.8,61,7,105
2025-01-07T17:14:02.2654406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.81,9.941,65.8,61,7,115
2025-01-07T17:14:02.3435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.37,9.941,65.8,61,7,127
2025-01-07T17:14:02.4060521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.49,9.941,65.8,61,7,140
2025-01-07T17:14:02.4685787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,227.27,9.941,65.8,61,12,151
2025-01-07T17:14:02.5310250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,232.22,9.941,65.8,61,12,160
2025-01-07T17:14:02.5935343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,234.2,9.962,65.3,61,12,164
2025-01-07T17:14:02.6717064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,233.65,9.962,65.3,61,12,163
2025-01-07T17:14:02.7341619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,230.36,9.962,65.3,61,12,157
2025-01-07T17:14:02.7966599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.86,9.962,65.3,61,12,147
2025-01-07T17:14:02.8590420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,219.32,9.962,65.3,61,12,137
2025-01-07T17:14:02.9215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.31,9.962,65.3,61,12,128
2025-01-07T17:14:02.9996487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,211.5,9.962,65.3,61,12,123
2025-01-07T17:14:03.0622453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.25,9.962,65.3,61,12,119
2025-01-07T17:14:03.1245344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.25,9.962,65.3,61,12,119
2025-01-07T17:14:03.1871941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.25,9.962,65.3,61,12,119
2025-01-07T17:14:03.2496250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.38,9.962,65.3,61,12,121
2025-01-07T17:14:03.3277505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.06,9.962,65.3,61,12,124
2025-01-07T17:14:03.3902071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.75,9.962,65.3,61,12,127
2025-01-07T17:14:03.4526899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.59,9.962,65.3,61,10,129
2025-01-07T17:14:03.5151936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.09,9.962,65.3,61,10,130
2025-01-07T17:14:03.5776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.09,9.962,65.3,61,10,130
2025-01-07T17:14:03.6558328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.59,9.962,65.3,61,10,129
2025-01-07T17:14:03.7182816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.21,9.908,65.7,61,10,128
2025-01-07T17:14:03.7807806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.2,9.908,65.7,61,10,126
2025-01-07T17:14:03.8432479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.2,9.908,65.7,61,10,126
2025-01-07T17:14:03.9057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.71,9.908,65.7,61,10,129
2025-01-07T17:14:03.9838487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.22,9.908,65.7,61,10,132
2025-01-07T17:14:04.0463840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.23,9.908,65.7,61,10,136
2025-01-07T17:14:04.1088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.24,9.908,65.7,61,10,140
2025-01-07T17:14:04.1713122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,225.75,9.908,65.7,61,10,145
2025-01-07T17:14:04.2338598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,228.92,9.908,65.7,61.3,10,151
2025-01-07T17:14:04.2963262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.43,9.908,65.7,61.3,10,156
2025-01-07T17:14:04.3743445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,232.94,9.908,65.7,61.3,10,159
2025-01-07T17:14:04.4368598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,231.83,9.908,65.7,61.3,13,160
2025-01-07T17:14:04.4994011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,232.4,9.908,65.7,61.3,13,161
2025-01-07T17:14:04.5618419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,233.89,9.849,66.6,61.3,13,163
2025-01-07T17:14:04.6243396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,236.75,9.849,66.6,61.3,13,168
2025-01-07T17:14:04.7024653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,240.17,9.849,66.6,61.3,13,174
2025-01-07T17:14:04.7650769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,244.15,9.849,66.6,61.3,13,181
2025-01-07T17:14:04.8274946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,246.43,9.849,66.6,61.3,13,185
2025-01-07T17:14:04.8898945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,250.41,9.849,66.6,61.3,13,192
2025-01-07T17:14:04.9524595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,254.4,9.849,66.6,61.3,13,199
2025-01-07T17:14:05.0305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,261.25,9.849,66.6,61.3,13,211
2025-01-07T17:14:05.0929667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,270.46,9.849,66.6,61.3,13,227
2025-01-07T17:14:05.1554830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,278.62,9.849,66.6,61.3,13,241
2025-01-07T17:14:05.2179695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,287.18,9.849,66.6,61.7,13,255
2025-01-07T17:14:05.2804343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,294.5,9.849,66.6,61.7,13,267
2025-01-07T17:14:05.3585747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,300.79,9.849,66.6,61.7,13,277
2025-01-07T17:14:05.4209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,306,9.849,66.6,61.7,13,285
2025-01-07T17:14:05.4836502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.98,9.849,66.6,61.7,7,291
2025-01-07T17:14:05.5460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.64,9.87,67.5,61.7,7,295
2025-01-07T17:14:05.6085023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.89,9.87,67.5,61.7,7,296
2025-01-07T17:14:05.6866382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.89,9.87,67.5,61.7,7,296
2025-01-07T17:14:05.7491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.15,9.87,67.5,61.7,7,297
2025-01-07T17:14:05.8116222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.15,9.87,67.5,61.7,7,297
2025-01-07T17:14:05.8741564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.15,9.87,67.5,61.7,7,297
2025-01-07T17:14:05.9365611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.15,9.87,67.5,61.7,7,297
2025-01-07T17:14:05.9990538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.89,9.87,67.5,61.7,7,296
2025-01-07T17:14:06.0772938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.11,9.87,67.5,61.7,7,293
2025-01-07T17:14:06.1395894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.99,9.87,67.5,61.7,7,289
2025-01-07T17:14:06.2177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,285.92,9.87,67.5,62.1,7,285
2025-01-07T17:14:06.2646463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,284.67,9.87,67.5,62.1,7,281
2025-01-07T17:14:06.3271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,281.69,9.87,67.5,62.1,7,272
2025-01-07T17:14:06.4052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,277.42,9.87,67.5,62.1,7,260
2025-01-07T17:14:06.4677376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,252.25,9.87,67.5,62.1,1,245
2025-01-07T17:14:06.5301994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.88,9.923,67.3,62.1,1,227
2025-01-07T17:14:06.5927578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.17,9.923,67.3,62.1,1,206
2025-01-07T17:14:06.6552078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.19,9.923,67.3,62.1,1,184
2025-01-07T17:14:06.7333342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.57,9.923,67.3,62.1,1,166
2025-01-07T17:14:06.7958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.92,9.923,67.3,62.1,1,146
2025-01-07T17:14:06.8582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.83,9.923,67.3,62.1,1,130
2025-01-07T17:14:06.9207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.28,9.923,67.3,62.1,1,120
2025-01-07T17:14:06.9832311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.98,9.923,67.3,62.1,1,113
2025-01-07T17:14:07.0614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.87,9.923,67.3,62.1,1,110
2025-01-07T17:14:07.1239109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.91,9.923,67.3,62.1,1,111
2025-01-07T17:14:07.1863968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.15,9.923,67.3,62.1,1,117
2025-01-07T17:14:07.2489009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.51,9.923,67.3,62.5,1,124
2025-01-07T17:14:07.3112457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.91,9.923,67.3,62.5,1,131
2025-01-07T17:14:07.3894605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.51,9.923,67.3,62.5,1,140
2025-01-07T17:14:07.4519313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.37,9.923,67.3,62.5,2,148
2025-01-07T17:14:07.5144728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.58,9.923,67.3,62.5,2,156
2025-01-07T17:14:07.5769072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.85,9.923,67.3,62.5,2,164
2025-01-07T17:14:07.6393578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245,9.923,67.3,62.5,2,171
2025-01-07T17:14:07.7175013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.74,9.929,66.2,62.5,2,175
2025-01-07T17:14:07.7800657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.08,9.929,66.2,62.5,2,183
2025-01-07T17:14:07.8424798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.25,9.929,66.2,62.5,2,184
2025-01-07T17:14:07.9049574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.25,9.929,66.2,62.5,2,184
2025-01-07T17:14:07.9674952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.75,9.929,66.2,62.5,2,181
2025-01-07T17:14:08.0455200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.58,9.929,66.2,62.5,2,180
2025-01-07T17:14:08.1080353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.58,9.929,66.2,62.5,2,180
2025-01-07T17:14:08.1705885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.74,9.929,66.2,62.5,2,175
2025-01-07T17:14:08.2331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.74,9.929,66.2,62.5,2,175
2025-01-07T17:14:08.2954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.74,9.929,66.2,62.5,2,175
2025-01-07T17:14:08.3736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.74,9.929,66.2,62.5,2,175
2025-01-07T17:14:08.4360914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.41,9.929,66.2,62.5,1,175
2025-01-07T17:14:08.4985020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,246.04,9.929,66.2,62.5,1,182
2025-01-07T17:14:08.5611161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.41,9.917,64.8,62.5,1,189
2025-01-07T17:14:08.6235612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.05,9.917,64.8,62.5,1,196
2025-01-07T17:14:08.6860938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.75,9.917,64.8,62.5,1,204
2025-01-07T17:14:08.7641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.51,9.917,64.8,62.5,1,213
2025-01-07T17:14:08.8266286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.3,9.917,64.8,62.5,1,223
2025-01-07T17:14:08.8891181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248.86,9.917,64.8,62.5,1,231
2025-01-07T17:14:08.9516813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.31,9.917,64.8,62.5,1,238
2025-01-07T17:14:09.0141008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.54,9.917,64.8,62.5,1,242
2025-01-07T17:14:09.0922640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,249.64,9.917,64.8,62.5,1,244
2025-01-07T17:14:09.1546917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,249.48,9.917,64.8,62.5,1,241
2025-01-07T17:14:09.2172370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.18,9.917,64.8,62.4,1,236
2025-01-07T17:14:09.2798238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.65,9.917,64.8,62.4,1,228
2025-01-07T17:14:09.3421460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.98,9.917,64.8,62.4,1,219
2025-01-07T17:14:09.4202618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.26,9.917,64.8,62.4,1,210
2025-01-07T17:14:09.4827534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.09,9.917,64.8,62.4,3,201
2025-01-07T17:14:09.5452204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246.42,9.887,64,62.4,3,192
2025-01-07T17:14:09.6078398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.56,9.887,64,62.4,3,184
2025-01-07T17:14:09.6702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.86,9.887,64,62.4,3,181
2025-01-07T17:14:09.7483134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242,9.887,64,62.4,3,173
2025-01-07T17:14:09.8108206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.85,9.887,64,62.4,3,168
2025-01-07T17:14:09.8731798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.93,9.887,64,62.4,3,164
2025-01-07T17:14:09.9357605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.25,9.887,64,62.4,3,161
2025-01-07T17:14:09.9982950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.57,9.887,64,62.4,3,158
2025-01-07T17:14:10.0764246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.35,9.887,64,62.4,3,157
2025-01-07T17:14:10.1389115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.02,9.887,64,62.4,3,160
2025-01-07T17:14:10.2169192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.05,9.887,64,62.3,3,169
2025-01-07T17:14:10.2638465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.84,9.887,64,62.3,3,181
2025-01-07T17:14:10.3263286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246.39,9.887,64,62.3,3,192
2025-01-07T17:14:10.4044364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.36,9.887,64,62.3,3,205
2025-01-07T17:14:10.4669135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,252.31,9.805,64.6,62.3,3,216
2025-01-07T17:14:10.5294152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,254.83,9.805,64.6,62.3,3,228
2025-01-07T17:14:10.5918727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.13,9.805,64.6,62.3,3,240
2025-01-07T17:14:10.6544035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,259.29,9.805,64.6,62.3,3,253
2025-01-07T17:14:10.7324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,260.88,9.805,64.6,62.3,3,265
2025-01-07T17:14:10.7950183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,261.75,9.805,64.6,62.3,3,274
2025-01-07T17:14:10.8574960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.09,9.805,64.6,62.3,3,279
2025-01-07T17:14:10.9200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,262.31,9.805,64.6,62.3,3,284
2025-01-07T17:14:10.9825293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.4,9.805,64.6,62.3,3,288
2025-01-07T17:14:11.0449367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,262.41,9.805,64.6,62.3,3,292
2025-01-07T17:14:11.1231177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,262.35,9.805,64.6,62.3,3,295
2025-01-07T17:14:11.1855463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.28,9.805,64.6,62.3,3,297
2025-01-07T17:14:11.2479777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,262.27,9.805,64.6,62.5,3,297
2025-01-07T17:14:11.3104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,262.4,9.805,64.6,62.5,3,292
2025-01-07T17:14:11.3730906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.29,9.805,64.6,62.5,3,283
2025-01-07T17:14:11.4511525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,261.77,9.805,64.6,62.5,3,274
2025-01-07T17:14:11.5136164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,260.91,9.805,64.6,62.5,3,265
2025-01-07T17:14:11.5761113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,259.9,9.805,64.6,62.5,3,257
2025-01-07T17:14:11.6386131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,259.17,9.805,64.6,62.5,3,252
2025-01-07T17:14:11.7011061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,260,9.701,66,62.5,3,249
2025-01-07T17:14:11.7791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,259.15,9.701,66,62.5,3,244
2025-01-07T17:14:11.8417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,257.86,9.701,66,62.5,3,237
2025-01-07T17:14:11.9042098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.07,9.701,66,62.5,3,228
2025-01-07T17:14:11.9665596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.38,9.701,66,62.5,3,220
2025-01-07T17:14:12.0292785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.62,9.701,66,62.5,3,212
2025-01-07T17:14:12.1072268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,250.34,9.701,66,62.5,3,202
2025-01-07T17:14:12.1697334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.3,9.701,66,62.5,3,189
2025-01-07T17:14:12.2321716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.93,9.701,66,62.7,3,183
2025-01-07T17:14:12.2947417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.71,9.701,66,62.7,3,165
2025-01-07T17:14:12.3571880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.65,9.701,66,62.7,3,156
2025-01-07T17:14:12.4352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.94,9.701,66,62.7,1,149
2025-01-07T17:14:12.4977412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.39,9.701,66,62.7,1,142
2025-01-07T17:14:12.5602354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.95,9.701,66,62.7,1,136
2025-01-07T17:14:12.6227382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.88,9.672,67.5,62.7,1,129
2025-01-07T17:14:12.6852541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.59,9.672,67.5,62.7,1,124
2025-01-07T17:14:12.7633743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.28,9.672,67.5,62.7,1,118
2025-01-07T17:14:12.8259827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.99,9.672,67.5,62.7,1,111
2025-01-07T17:14:12.8881658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.82,9.672,67.5,62.7,1,106
2025-01-07T17:14:12.9509092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.68,9.672,67.5,62.7,1,100
2025-01-07T17:14:13.0130894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.61,9.672,67.5,62.7,1,96
2025-01-07T17:14:13.0757757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.59,9.672,67.5,62.7,1,94
2025-01-07T17:14:13.1539023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.59,9.672,67.5,62.7,1,94
2025-01-07T17:14:13.2164300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.58,9.672,67.5,63,1,93
2025-01-07T17:14:13.2788733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.58,9.672,67.5,63,1,92
2025-01-07T17:14:13.3413981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.58,9.672,67.5,63,1,92
2025-01-07T17:14:13.4038951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.59,9.672,67.5,63,1,94
2025-01-07T17:14:13.4819769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.63,9.672,67.5,63,1,97
2025-01-07T17:14:13.5444327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.31,9.738,68.1,63,1,100
2025-01-07T17:14:13.6069582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.4,9.738,68.1,63,1,104
2025-01-07T17:14:13.6693582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.58,9.738,68.1,63,1,110
2025-01-07T17:14:13.7350209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.9,9.738,68.1,63,1,118
2025-01-07T17:14:13.7975005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.2,9.738,68.1,63,1,124
2025-01-07T17:14:13.8756824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.43,9.738,68.1,63,1,128
2025-01-07T17:14:13.9380882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.68,9.738,68.1,63,1,132
2025-01-07T17:14:14.0005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.87,9.738,68.1,63,1,135
2025-01-07T17:14:14.0630088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.08,9.738,68.1,63,1,138
2025-01-07T17:14:14.1256138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.37,9.738,68.1,63,1,142
2025-01-07T17:14:14.2192113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.83,9.738,68.1,63.1,1,148
2025-01-07T17:14:14.2662169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.48,9.738,68.1,63.1,1,156
2025-01-07T17:14:14.3286105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.35,9.738,68.1,63.1,1,166
2025-01-07T17:14:14.3911032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,247.17,9.738,68.1,63.1,1,175
2025-01-07T17:14:14.4536883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.1,9.738,68.1,63.1,1,185
2025-01-07T17:14:14.5317159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.65,9.846,66.9,63.1,1,192
2025-01-07T17:14:14.5941686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.75,9.846,66.9,63.1,1,193
2025-01-07T17:14:14.6566989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.38,9.846,66.9,63.1,1,189
2025-01-07T17:14:14.7191671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.92,9.846,66.9,63.1,1,184
2025-01-07T17:14:14.7816975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.64,9.846,66.9,63.1,1,181
2025-01-07T17:14:14.8598234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,245.73,9.846,66.9,63.1,1,171
2025-01-07T17:14:14.9221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.93,9.846,66.9,63.1,1,162
2025-01-07T17:14:14.9847448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.08,9.846,66.9,63.1,1,152
2025-01-07T17:14:15.0472398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.45,9.846,66.9,63.1,1,144
2025-01-07T17:14:15.1097397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.01,9.846,66.9,63.1,1,138
2025-01-07T17:14:15.1879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.8,9.846,66.9,63.1,1,135
2025-01-07T17:14:15.2502815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.51,9.846,66.9,62.6,1,131
2025-01-07T17:14:15.3127796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.15,9.846,66.9,62.6,1,125
2025-01-07T17:14:15.3754182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.94,9.846,66.9,62.6,1,121
2025-01-07T17:14:15.4377771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.63,9.846,66.9,62.6,5,121
2025-01-07T17:14:15.5002989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.49,9.846,66.9,62.6,5,124
2025-01-07T17:14:15.5783373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.78,9.846,66.9,62.6,5,125
2025-01-07T17:14:15.6408928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.66,9.846,66.9,62.6,5,128
2025-01-07T17:14:15.7033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.95,9.963,64.4,62.6,5,131
2025-01-07T17:14:15.7658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.48,9.963,64.4,62.6,5,136
2025-01-07T17:14:15.8284524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.35,9.963,64.4,62.6,5,142
2025-01-07T17:14:15.9064399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.61,9.963,64.4,62.6,5,146
2025-01-07T17:14:15.9688465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.9,9.963,64.4,62.6,5,150
2025-01-07T17:14:16.0315038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.87,9.963,64.4,62.6,5,153
2025-01-07T17:14:16.0938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.87,9.963,64.4,62.6,5,153
2025-01-07T17:14:16.1564022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.87,9.963,64.4,62.6,5,153
2025-01-07T17:14:16.2344552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.64,9.963,64.4,61.9,5,153
2025-01-07T17:14:16.2969790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.64,9.963,64.4,61.9,5,153
2025-01-07T17:14:16.3594634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.97,9.963,64.4,61.9,5,154
2025-01-07T17:14:16.4219453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,235.14,9.963,64.4,61.9,7,160
2025-01-07T17:14:16.4844476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,237.6,9.963,64.4,61.9,7,166
2025-01-07T17:14:16.5625270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,239.01,9.94,62.6,61.9,7,172
2025-01-07T17:14:16.6250440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,239.42,9.94,62.6,61.9,7,173
2025-01-07T17:14:16.6876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,243.96,9.94,62.6,61.9,7,184
2025-01-07T17:14:16.7500325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,246.44,9.94,62.6,61.9,7,190
2025-01-07T17:14:16.8124700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,248.5,9.94,62.6,61.9,7,195
2025-01-07T17:14:16.8906296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,250.97,9.94,62.6,61.9,7,201
2025-01-07T17:14:16.9531312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,252.61,9.94,62.6,61.9,7,205
2025-01-07T17:14:17.0154871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,254.24,9.94,62.6,61.9,7,209
2025-01-07T17:14:17.0780413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,255.47,9.94,62.6,61.9,7,212
2025-01-07T17:14:17.1405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,255.87,9.94,62.6,61.9,7,213
2025-01-07T17:14:17.2187026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,255.87,9.94,62.6,61.9,7,213
2025-01-07T17:14:17.2812271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,255.06,9.94,62.6,61.9,7,211
2025-01-07T17:14:17.3436937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,254.24,9.94,62.6,61.9,7,209
2025-01-07T17:14:17.4060935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,252.61,9.94,62.6,61.9,7,205
2025-01-07T17:14:17.4685808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,249.36,9.94,62.6,61.9,5,201
2025-01-07T17:14:17.5467792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,247.71,9.94,62.6,61.9,5,196
2025-01-07T17:14:17.6092488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.4,9.805,63.6,61.9,5,190
2025-01-07T17:14:17.6717035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,243.7,9.805,63.6,61.9,5,182
2025-01-07T17:14:17.7342395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.34,9.805,63.6,61.9,5,175
2025-01-07T17:14:17.7966312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.32,9.805,63.6,61.9,5,169
2025-01-07T17:14:17.8591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.98,9.805,63.6,61.9,5,162
2025-01-07T17:14:17.9373193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234,9.805,63.6,61.9,5,153
2025-01-07T17:14:17.9997960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.36,9.805,63.6,61.9,5,148
2025-01-07T17:14:18.0621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.72,9.805,63.6,61.9,5,146
2025-01-07T17:14:18.1247343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.72,9.805,63.6,61.9,5,146
2025-01-07T17:14:18.2183450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.01,9.805,63.6,62.8,5,146
2025-01-07T17:14:18.2653543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.01,9.805,63.6,62.8,5,146
2025-01-07T17:14:18.3278303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.33,9.805,63.6,62.8,5,147
2025-01-07T17:14:18.3903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.98,9.805,63.6,62.8,5,149
2025-01-07T17:14:18.4528866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.95,9.805,63.6,62.8,5,155
2025-01-07T17:14:18.5153558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.94,9.805,63.6,62.8,5,161
2025-01-07T17:14:18.5933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.96,9.805,63.6,62.8,5,170
2025-01-07T17:14:18.6559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.64,9.805,63.6,62.8,5,175
2025-01-07T17:14:18.7184160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.36,9.735,66.6,62.8,5,189
2025-01-07T17:14:18.7809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,252.08,9.735,66.6,62.8,5,200
2025-01-07T17:14:18.8433438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,255.42,9.735,66.6,62.8,5,210
2025-01-07T17:14:18.9215781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,257.73,9.735,66.6,62.8,5,217
2025-01-07T17:14:18.9839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,259.03,9.735,66.6,62.8,5,221
2025-01-07T17:14:19.0464677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,260.31,9.735,66.6,62.8,5,225
2025-01-07T17:14:19.1089411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,260.31,9.735,66.6,62.8,5,225
2025-01-07T17:14:19.1714053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,260.31,9.735,66.6,62.8,5,225
2025-01-07T17:14:19.2495262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,259.77,9.735,66.6,64.1,5,222
2025-01-07T17:14:19.3119577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,258.15,9.735,66.6,64.1,5,217
2025-01-07T17:14:19.3744660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,256.18,9.735,66.6,64.1,5,211
2025-01-07T17:14:19.4369275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.62,9.735,66.6,64.1,3,204
2025-01-07T17:14:19.4994810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,250.23,9.735,66.6,64.1,3,198
2025-01-07T17:14:19.5775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.42,9.809,69.3,64.1,3,190
2025-01-07T17:14:19.6400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.55,9.809,69.3,64.1,3,182
2025-01-07T17:14:19.7025406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.45,9.809,69.3,64.1,3,173
2025-01-07T17:14:19.7650335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.7,9.809,69.3,64.1,3,161
2025-01-07T17:14:19.8274942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.84,9.809,69.3,64.1,3,148
2025-01-07T17:14:19.8903865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.18,9.809,69.3,64.1,3,135
2025-01-07T17:14:19.9681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.98,9.809,69.3,64.1,3,123
2025-01-07T17:14:20.0305747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.54,9.809,69.3,64.1,3,114
2025-01-07T17:14:20.0930442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.44,9.809,69.3,64.1,3,106
2025-01-07T17:14:20.1556047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.75,9.809,69.3,64.1,3,100
2025-01-07T17:14:20.2180543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.63,9.809,69.3,64.9,3,98
2025-01-07T17:14:20.2962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.73,9.809,69.3,64.9,3,99
2025-01-07T17:14:20.3586989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.29,9.809,69.3,64.9,3,104
2025-01-07T17:14:20.4210725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.93,9.809,69.3,64.9,2,112
2025-01-07T17:14:20.4836332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.5,9.809,69.3,64.9,2,118
2025-01-07T17:14:20.5461117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.04,9.809,69.3,64.9,2,123
2025-01-07T17:14:20.6242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.27,9.809,69.3,64.9,2,125
2025-01-07T17:14:20.6867163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.5,9.809,69.3,64.9,2,127
2025-01-07T17:14:20.7492424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.18,9.956,69.8,64.9,2,128
2025-01-07T17:14:20.8117449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.18,9.956,69.8,64.9,2,128
2025-01-07T17:14:20.8741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.3,9.956,69.8,64.9,2,129
2025-01-07T17:14:20.9522932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.67,9.956,69.8,64.9,2,132
2025-01-07T17:14:21.0148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.05,9.956,69.8,64.9,2,135
2025-01-07T17:14:21.0773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.45,9.956,69.8,64.9,2,138
2025-01-07T17:14:21.1397743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243,9.956,69.8,64.9,2,142
2025-01-07T17:14:21.2023284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.68,9.956,69.8,64.6,2,147
2025-01-07T17:14:21.2803658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.39,9.956,69.8,64.6,2,145
2025-01-07T17:14:21.3429238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.5,9.956,69.8,64.6,2,131
2025-01-07T17:14:21.4053659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.5,9.956,69.8,64.6,2,112
2025-01-07T17:14:21.4678458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.4,9.956,69.8,64.6,9,99
2025-01-07T17:14:21.5302798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.25,9.956,69.8,64.6,9,92
2025-01-07T17:14:21.6084243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.36,9.956,69.8,64.6,9,90
2025-01-07T17:14:21.6709122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.14,10.082,68.7,64.6,9,90
2025-01-07T17:14:21.7334455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.02,10.082,68.7,64.6,9,92
2025-01-07T17:14:21.7959762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,207.79,10.082,68.7,64.6,9,96
2025-01-07T17:14:21.8583677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.83,10.082,68.7,64.6,9,105
2025-01-07T17:14:21.9365121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.39,10.082,68.7,64.6,9,115
2025-01-07T17:14:21.9989917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.53,10.082,68.7,64.6,9,124
2025-01-07T17:14:22.0614181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.17,10.082,68.7,64.6,9,134
2025-01-07T17:14:22.1239010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.77,10.082,68.7,64.6,9,146
2025-01-07T17:14:22.2019929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.95,10.082,68.7,63.5,9,156
2025-01-07T17:14:22.2489139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,238.71,10.082,68.7,63.5,9,164
2025-01-07T17:14:22.3270140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,241.53,10.082,68.7,63.5,9,170
2025-01-07T17:14:22.3895189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,243.89,10.082,68.7,63.5,9,175
2025-01-07T17:14:22.4520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,242.77,10.082,68.7,63.5,14,175
2025-01-07T17:14:22.5144972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,246.26,10.082,68.7,63.5,14,181
2025-01-07T17:14:22.5770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,241.41,10.154,66.8,63.5,14,174
2025-01-07T17:14:22.6550610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,237.92,10.154,66.8,63.5,14,168
2025-01-07T17:14:22.7175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,231.52,10.154,66.8,63.5,14,157
2025-01-07T17:14:22.7800398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,222.72,10.154,66.8,63.5,14,142
2025-01-07T17:14:22.8425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,214.98,10.154,66.8,63.5,14,129
2025-01-07T17:14:22.9050235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.97,10.154,66.8,63.5,14,124
2025-01-07T17:14:22.9831350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.15,10.154,66.8,63.5,14,121
2025-01-07T17:14:23.0455419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.94,10.154,66.8,63.5,14,119
2025-01-07T17:14:23.1080810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.94,10.154,66.8,63.5,14,119
2025-01-07T17:14:23.1704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.15,10.154,66.8,63.5,14,121
2025-01-07T17:14:23.2331105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.37,10.154,66.8,62.5,14,124
2025-01-07T17:14:23.3112545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.18,10.154,66.8,62.5,14,127
2025-01-07T17:14:23.3736991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,215.58,10.154,66.8,62.5,14,131
2025-01-07T17:14:23.4361512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.73,10.154,66.8,62.5,9,135
2025-01-07T17:14:23.4986372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.59,10.154,66.8,62.5,9,139
2025-01-07T17:14:23.5611772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,228.38,10.154,66.8,62.5,9,145
2025-01-07T17:14:23.6392955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,231.65,10.154,66.8,62.5,9,152
2025-01-07T17:14:23.7017676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,235.61,10.104,65.5,62.5,9,162
2025-01-07T17:14:23.7642708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,241.26,10.104,65.5,62.5,9,174
2025-01-07T17:14:23.8266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,247.86,10.104,65.5,62.5,9,188
2025-01-07T17:14:23.8891790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,254.92,10.104,65.5,62.5,9,203
2025-01-07T17:14:23.9673451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,261.96,10.104,65.5,62.5,9,218
2025-01-07T17:14:24.0297775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,268.49,10.104,65.5,62.5,9,232
2025-01-07T17:14:24.0922061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,274.51,10.104,65.5,62.5,9,245
2025-01-07T17:14:24.1547742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,280.01,10.104,65.5,62.5,9,257
2025-01-07T17:14:24.2172950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,284.97,10.104,65.5,62.5,9,268
2025-01-07T17:14:24.2953967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.39,10.104,65.5,62.5,9,278
2025-01-07T17:14:24.3578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,294.11,10.104,65.5,62.5,9,289
2025-01-07T17:14:24.4203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.07,10.104,65.5,62.5,6,297
2025-01-07T17:14:24.4828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.68,10.104,65.5,62.5,6,303
2025-01-07T17:14:24.5452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.63,9.968,65.8,62.5,6,305
2025-01-07T17:14:24.6078145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.69,9.968,65.8,62.5,6,306
2025-01-07T17:14:24.6860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,282.77,9.968,65.8,62.5,6,308
2025-01-07T17:14:24.7483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,282.8,9.968,65.8,62.5,6,311
2025-01-07T17:14:24.8107948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.71,9.968,65.8,62.5,6,314
2025-01-07T17:14:24.8732822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.49,9.968,65.8,62.5,6,317
2025-01-07T17:14:24.9358889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,282.25,9.968,65.8,62.5,6,319
2025-01-07T17:14:25.0139510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,281.75,9.968,65.8,62.5,6,322
2025-01-07T17:14:25.0765657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,281.31,9.968,65.8,62.5,6,324
2025-01-07T17:14:25.1390161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.79,9.968,65.8,62.5,6,326
2025-01-07T17:14:25.2014769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,279.58,9.968,65.8,63.1,6,329
2025-01-07T17:14:25.2639017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,279.18,9.968,65.8,63.1,6,330
2025-01-07T17:14:25.3420298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,279.18,9.968,65.8,63.1,6,330
2025-01-07T17:14:25.4044947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,279.95,9.968,65.8,63.1,6,328
2025-01-07T17:14:25.4671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,259.62,9.968,65.8,63.1,3,324
2025-01-07T17:14:25.5295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.22,9.962,67.4,63.1,3,321
2025-01-07T17:14:25.5919850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,262.94,9.962,67.4,63.1,3,317
2025-01-07T17:14:25.6700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.41,9.962,67.4,63.1,3,314
2025-01-07T17:14:25.7324858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.41,9.962,67.4,63.1,3,314
2025-01-07T17:14:25.7951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.41,9.962,67.4,63.1,3,314
2025-01-07T17:14:25.8575816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.81,9.962,67.4,63.1,3,311
2025-01-07T17:14:25.9200705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.04,9.962,67.4,63.1,3,309
2025-01-07T17:14:25.9981730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.14,9.962,67.4,63.1,3,308
2025-01-07T17:14:26.0606285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,264.24,9.962,67.4,63.1,3,307
2025-01-07T17:14:26.1231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.41,9.962,67.4,63.1,3,305
2025-01-07T17:14:26.2011977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.72,9.962,67.4,63.4,3,300
2025-01-07T17:14:26.2480964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,264.91,9.962,67.4,63.4,3,294
2025-01-07T17:14:26.3261921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.89,9.962,67.4,63.4,3,288
2025-01-07T17:14:26.3887121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.69,9.962,67.4,63.4,3,282
2025-01-07T17:14:26.4511718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.16,9.962,67.4,63.4,1,279
2025-01-07T17:14:26.5137169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.14,9.962,67.4,63.4,1,275
2025-01-07T17:14:26.5762325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.06,9.962,67.4,63.4,1,269
2025-01-07T17:14:26.6387053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.92,9.962,67.4,63.4,1,263
2025-01-07T17:14:26.7167636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.96,10.103,68.8,63.4,1,256
2025-01-07T17:14:26.7792315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.6,10.103,68.8,63.4,1,248
2025-01-07T17:14:26.8417547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,252.85,10.103,68.8,63.4,1,235
2025-01-07T17:14:26.9042184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.46,10.103,68.8,63.4,1,216
2025-01-07T17:14:26.9667233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.39,10.103,68.8,63.4,1,192
2025-01-07T17:14:27.0448372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.34,10.103,68.8,63.4,1,169
2025-01-07T17:14:27.1072803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.39,10.103,68.8,63.4,1,145
2025-01-07T17:14:27.1697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.91,10.103,68.8,63.4,1,121
2025-01-07T17:14:27.2322274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.2,10.103,68.8,63.8,1,99
2025-01-07T17:14:27.2947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.18,10.103,68.8,63.8,1,81
2025-01-07T17:14:27.3729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.45,10.103,68.8,63.8,1,70
2025-01-07T17:14:27.4354034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.79,10.103,68.8,63.8,1,62
2025-01-07T17:14:27.4978408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,244.23,10.103,68.8,63.8,1,54
2025-01-07T17:14:27.5605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,244.81,10.158,68.8,63.8,1,46
2025-01-07T17:14:27.6227795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.46,10.158,68.8,63.8,1,38
2025-01-07T17:14:27.7008638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246,10.158,68.8,63.8,1,32
2025-01-07T17:14:27.7634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.18,10.158,68.8,63.8,1,30
2025-01-07T17:14:27.8259545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.63,10.158,68.8,63.8,1,36
2025-01-07T17:14:27.8883709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.45,10.158,68.8,63.8,1,51
2025-01-07T17:14:27.9508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,243.42,10.158,68.8,63.8,1,72
2025-01-07T17:14:28.0290036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.21,10.158,68.8,63.8,1,98
2025-01-07T17:14:28.0914135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.9,10.158,68.8,63.8,1,120
2025-01-07T17:14:28.1539480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.68,10.158,68.8,63.8,1,134
2025-01-07T17:14:28.2164228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.29,10.158,68.8,63.9,1,143
2025-01-07T17:14:28.2789429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.59,10.158,68.8,63.9,1,147
2025-01-07T17:14:28.3570694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.82,10.158,68.8,63.9,1,150
2025-01-07T17:14:28.4195871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.05,10.158,68.8,63.9,1,153
2025-01-07T17:14:28.4821740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.05,10.158,68.8,63.9,1,153
2025-01-07T17:14:28.5445209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.05,10.158,68.8,63.9,1,153
2025-01-07T17:14:28.6070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.82,10.158,68.8,63.9,1,150
2025-01-07T17:14:28.6851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.51,10.158,68.8,63.9,1,146
2025-01-07T17:14:28.7476133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.28,10.099,67.8,63.9,1,142
2025-01-07T17:14:28.8101375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.99,10.099,67.8,63.9,1,138
2025-01-07T17:14:28.8725474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.86,10.099,67.8,63.9,1,136
2025-01-07T17:14:28.9350364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.99,10.099,67.8,63.9,1,138
2025-01-07T17:14:28.9975670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.28,10.099,67.8,63.9,1,142
2025-01-07T17:14:29.0756850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.72,10.099,67.8,63.9,1,148
2025-01-07T17:14:29.1381316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.12,10.099,67.8,63.9,1,153
2025-01-07T17:14:29.2005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.33,10.099,67.8,63.5,1,156
2025-01-07T17:14:29.2631816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.74,10.099,67.8,63.5,1,161
2025-01-07T17:14:29.3256002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.26,10.099,67.8,63.5,1,167
2025-01-07T17:14:29.4037162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.88,10.099,67.8,63.5,1,174
2025-01-07T17:14:29.4661766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,243.99,10.099,67.8,63.5,7,175
2025-01-07T17:14:29.5287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,246.45,10.099,67.8,63.5,7,181
2025-01-07T17:14:29.5912082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,246.04,10.099,67.8,63.5,7,180
2025-01-07T17:14:29.6537042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,242.98,10.051,66.8,63.5,7,174
2025-01-07T17:14:29.7319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.53,10.051,66.8,63.5,7,168
2025-01-07T17:14:29.7942929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,238.08,10.051,66.8,63.5,7,162
2025-01-07T17:14:29.8567675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235.23,10.051,66.8,63.5,7,155
2025-01-07T17:14:29.9192706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.21,10.051,66.8,63.5,7,145
2025-01-07T17:14:29.9817859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.24,10.051,66.8,63.5,7,135
2025-01-07T17:14:30.0599170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.73,10.051,66.8,63.5,7,126
2025-01-07T17:14:30.1223421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.69,10.051,66.8,63.5,7,118
2025-01-07T17:14:30.2025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.81,10.051,66.8,62.7,7,111
2025-01-07T17:14:30.2496392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.01,10.051,66.8,62.7,7,106
2025-01-07T17:14:30.3119809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.61,10.051,66.8,62.7,7,102
2025-01-07T17:14:30.3745605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.95,10.051,66.8,62.7,7,103
2025-01-07T17:14:30.4526748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.65,10.051,66.8,62.7,8,110
2025-01-07T17:14:30.5151419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.14,10.051,66.8,62.7,8,116
2025-01-07T17:14:30.5775611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.65,10.031,66.1,62.7,8,123
2025-01-07T17:14:30.6400909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.93,10.031,66.1,62.7,8,126
2025-01-07T17:14:30.7026128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.78,10.031,66.1,62.7,8,128
2025-01-07T17:14:30.7805970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.21,10.031,66.1,62.7,8,129
2025-01-07T17:14:30.8431642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.78,10.031,66.1,62.7,8,128
2025-01-07T17:14:30.9057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.93,10.031,66.1,62.7,8,126
2025-01-07T17:14:30.9681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.78,10.031,66.1,62.7,8,128
2025-01-07T17:14:31.0306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.78,10.031,66.1,62.7,8,128
2025-01-07T17:14:31.1087008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.93,10.031,66.1,62.7,8,126
2025-01-07T17:14:31.1712585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.65,10.031,66.1,62.7,8,123
2025-01-07T17:14:31.2337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.49,10.031,66.1,62.6,8,118
2025-01-07T17:14:31.2960844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.4,10.031,66.1,62.6,8,113
2025-01-07T17:14:31.3587061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.52,10.031,66.1,62.6,8,106
2025-01-07T17:14:31.4368613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,202,10.031,66.1,62.6,11,100
2025-01-07T17:14:31.4992369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.73,10.031,66.1,62.6,11,94
2025-01-07T17:14:31.5657994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.74,9.933,66.2,62.6,11,89
2025-01-07T17:14:31.6283666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,195.18,9.933,66.2,62.6,11,88
2025-01-07T17:14:31.6907414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,200.15,9.933,66.2,62.6,11,97
2025-01-07T17:14:31.7532940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,206.68,9.933,66.2,62.6,11,109
2025-01-07T17:14:31.8175798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.66,9.933,66.2,62.6,11,122
2025-01-07T17:14:31.8939475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.05,9.933,66.2,62.6,11,134
2025-01-07T17:14:31.9564376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.88,9.933,66.2,62.6,11,145
2025-01-07T17:14:32.0187753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,232.74,9.933,66.2,62.6,11,158
2025-01-07T17:14:32.0812839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,238.53,9.933,66.2,62.6,11,169
2025-01-07T17:14:32.1438184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,241.68,9.933,66.2,62.6,11,175
2025-01-07T17:14:32.2219082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,248.2,9.933,66.2,63,11,187
2025-01-07T17:14:32.2862042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,253.45,9.933,66.2,63,11,197
2025-01-07T17:14:32.3467645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,257.66,9.933,66.2,63,11,205
2025-01-07T17:14:32.4152715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,259.46,9.933,66.2,63,8,213
2025-01-07T17:14:32.4777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,262.11,9.933,66.2,63,8,219
2025-01-07T17:14:32.5402596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,263.43,9.933,66.2,63,8,222
2025-01-07T17:14:32.6093333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,264.08,9.839,67.2,63,8,222
2025-01-07T17:14:32.6717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,263.19,9.839,67.2,63,8,220
2025-01-07T17:14:32.7343393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,261.42,9.839,67.2,63,8,216
2025-01-07T17:14:32.8124429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,259.64,9.839,67.2,63,8,212
2025-01-07T17:14:32.8749485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,257.86,9.839,67.2,63,8,208
2025-01-07T17:14:32.9374210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,256.96,9.839,67.2,63,8,206
2025-01-07T17:14:32.9998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,256.07,9.839,67.2,63,8,204
2025-01-07T17:14:33.0629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,254.73,9.839,67.2,63,8,201
2025-01-07T17:14:33.1404896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,252.49,9.839,67.2,63,8,196
2025-01-07T17:14:33.2029813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,248.37,9.839,67.2,62.8,8,187
2025-01-07T17:14:33.2654526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,242.99,9.839,67.2,62.8,8,175
2025-01-07T17:14:33.3279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,237.62,9.839,67.2,62.8,8,163
2025-01-07T17:14:33.3904093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.38,9.839,67.2,62.8,8,149
2025-01-07T17:14:33.4529214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.74,9.839,67.2,62.8,4,136
2025-01-07T17:14:33.5310754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.51,9.913,68.3,62.8,4,123
2025-01-07T17:14:33.5935977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.57,9.913,68.3,62.8,4,109
2025-01-07T17:14:33.6560601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.69,9.913,68.3,62.8,4,98
2025-01-07T17:14:33.7185225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.62,9.913,68.3,62.8,4,90
2025-01-07T17:14:33.7809877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,9.913,68.3,62.8,4,85
2025-01-07T17:14:33.8590738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.75,9.913,68.3,62.8,4,80
2025-01-07T17:14:33.9216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,224.57,9.913,68.3,62.8,4,76
2025-01-07T17:14:33.9841310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.5,9.913,68.3,62.8,4,72
2025-01-07T17:14:34.0465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.51,9.913,68.3,62.8,4,70
2025-01-07T17:14:34.1090048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,224.53,9.913,68.3,62.8,4,69
2025-01-07T17:14:34.1871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,224.53,9.913,68.3,62.8,4,69
2025-01-07T17:14:34.2497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,224.58,9.913,68.3,62.2,4,68
2025-01-07T17:14:34.3120514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.66,9.913,68.3,62.2,4,66
2025-01-07T17:14:34.3746023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,224.72,9.913,68.3,62.2,4,65
2025-01-07T17:14:34.4370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.31,9.913,68.3,62.2,3,64
2025-01-07T17:14:34.5152752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.15,9.913,68.3,62.2,3,66
2025-01-07T17:14:34.5777318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.69,9.913,68.3,62.2,3,77
2025-01-07T17:14:34.6401938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.03,9.913,68.3,62.2,3,90
2025-01-07T17:14:34.7026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.22,10.102,68.7,62.2,3,107
2025-01-07T17:14:34.7651811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.49,10.102,68.7,62.2,3,123
2025-01-07T17:14:34.8433238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.76,10.102,68.7,62.2,3,141
2025-01-07T17:14:34.9057856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.29,10.102,68.7,62.2,3,158
2025-01-07T17:14:34.9682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.72,10.102,68.7,62.2,3,169
2025-01-07T17:14:35.0306702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.07,10.102,68.7,62.2,3,175
2025-01-07T17:14:35.0932370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.21,10.102,68.7,62.2,3,180
2025-01-07T17:14:35.1713659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.44,10.102,68.7,62.2,3,181
2025-01-07T17:14:35.2338763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.1,10.102,68.7,61.7,3,180
2025-01-07T17:14:35.2963463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.1,10.102,68.7,61.7,3,180
2025-01-07T17:14:35.3588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.33,10.102,68.7,61.7,3,181
2025-01-07T17:14:35.4213661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.56,10.102,68.7,61.7,3,182
2025-01-07T17:14:35.4994076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.33,10.102,68.7,61.7,3,181
2025-01-07T17:14:35.5618482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.22,10.167,67.6,61.7,3,171
2025-01-07T17:14:35.6243643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.92,10.167,67.6,61.7,3,156
2025-01-07T17:14:35.6868186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.43,10.167,67.6,61.7,3,139
2025-01-07T17:14:35.7493384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.73,10.167,67.6,61.7,3,124
2025-01-07T17:14:35.8118399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.52,10.167,67.6,61.7,3,109
2025-01-07T17:14:35.8899217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.02,10.167,67.6,61.7,3,94
2025-01-07T17:14:35.9524728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.54,10.167,67.6,61.7,3,85
2025-01-07T17:14:36.0148402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.49,10.167,67.6,61.7,3,83
2025-01-07T17:14:36.0774273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.54,10.167,67.6,61.7,3,85
2025-01-07T17:14:36.1399171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.61,10.167,67.6,61.7,3,87
2025-01-07T17:14:36.2179702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.6,10.167,67.6,61.3,3,87
2025-01-07T17:14:36.2805438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.56,10.167,67.6,61.3,3,86
2025-01-07T17:14:36.3429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.56,10.167,67.6,61.3,3,86
2025-01-07T17:14:36.4054481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.65,10.167,67.6,61.3,5,86
2025-01-07T17:14:36.4678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.65,10.167,67.6,61.3,5,86
2025-01-07T17:14:36.5460413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.8,10.167,67.6,61.3,5,87
2025-01-07T17:14:36.6085576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,220.11,10.167,67.6,61.3,5,89
2025-01-07T17:14:36.6710651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.16,10.167,67.6,61.3,5,95
2025-01-07T17:14:36.7335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.97,10.099,65.7,61.3,5,102
2025-01-07T17:14:36.7960245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.38,10.099,65.7,61.3,5,112
2025-01-07T17:14:36.8741231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.34,10.099,65.7,61.3,5,123
2025-01-07T17:14:36.9367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.93,10.099,65.7,61.3,5,132
2025-01-07T17:14:36.9991358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.04,10.099,65.7,61.3,5,139
2025-01-07T17:14:37.0616417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.96,10.099,65.7,61.3,5,142
2025-01-07T17:14:37.1239871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.96,10.099,65.7,61.3,5,142
2025-01-07T17:14:37.2021413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.37,10.099,65.7,61.1,5,137
2025-01-07T17:14:37.2647125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.47,10.099,65.7,61.1,5,134
2025-01-07T17:14:37.3271347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.17,10.099,65.7,61.1,5,133
2025-01-07T17:14:37.3896210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.77,10.099,65.7,61.1,5,135
2025-01-07T17:14:37.4521383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.59,10.099,65.7,61.1,5,141
2025-01-07T17:14:37.5302625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.9,10.099,65.7,61.1,5,142
2025-01-07T17:14:37.5927222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.17,10.099,65.7,61.1,5,133
2025-01-07T17:14:37.6552495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.1,10.012,64.4,61.1,5,119
2025-01-07T17:14:37.7177170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.75,10.012,64.4,61.1,5,102
2025-01-07T17:14:37.7802296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.36,10.012,64.4,61.1,5,85
2025-01-07T17:14:37.8427028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.05,10.012,64.4,61.1,5,75
2025-01-07T17:14:37.9208462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.15,10.012,64.4,61.1,5,76
2025-01-07T17:14:37.9831908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.69,10.012,64.4,61.1,5,87
2025-01-07T17:14:38.0457685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.52,10.012,64.4,61.1,5,101
2025-01-07T17:14:38.1083353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.28,10.012,64.4,61.1,5,116
2025-01-07T17:14:38.1706848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.8,10.012,64.4,61.1,5,125
2025-01-07T17:14:38.2488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.44,10.012,64.4,61.7,5,130
2025-01-07T17:14:38.3114796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.04,10.012,64.4,61.7,5,132
2025-01-07T17:14:38.3739081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.04,10.012,64.4,61.7,5,132
2025-01-07T17:14:38.4364228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,216.72,10.012,64.4,61.7,11,130
2025-01-07T17:14:38.4988039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.19,10.012,64.4,61.7,11,129
2025-01-07T17:14:38.5769124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.47,9.919,65.3,61.7,11,129
2025-01-07T17:14:38.6394259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217,9.919,65.3,61.7,11,130
2025-01-07T17:14:38.7018941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.07,9.919,65.3,61.7,11,132
2025-01-07T17:14:38.7643838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.66,9.919,65.3,61.7,11,135
2025-01-07T17:14:38.8269102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,221.79,9.919,65.3,61.7,11,139
2025-01-07T17:14:38.9050128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,222.85,9.919,65.3,61.7,11,141
2025-01-07T17:14:38.9674823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,221.79,9.919,65.3,61.7,11,139
2025-01-07T17:14:39.0299801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.07,9.919,65.3,61.7,11,132
2025-01-07T17:14:39.0924132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.34,9.919,65.3,61.7,11,125
2025-01-07T17:14:39.1549218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.66,9.919,65.3,61.7,11,120
2025-01-07T17:14:39.2330311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.38,9.919,65.3,62.3,11,117
2025-01-07T17:14:39.2955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.91,9.919,65.3,62.3,11,118
2025-01-07T17:14:39.3579840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.52,9.919,65.3,62.3,11,121
2025-01-07T17:14:39.4205112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.17,9.919,65.3,62.3,10,125
2025-01-07T17:14:39.4829265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.18,9.919,65.3,62.3,10,129
2025-01-07T17:14:39.5610501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.19,9.919,65.3,62.3,10,133
2025-01-07T17:14:39.6235163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223.21,9.919,65.3,62.3,10,139
2025-01-07T17:14:39.6860770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.22,9.919,65.3,62.3,10,143
2025-01-07T17:14:39.7486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.03,9.88,67,62.3,10,147
2025-01-07T17:14:39.8109989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.05,9.88,67,62.3,10,153
2025-01-07T17:14:39.8892061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,234.07,9.88,67,62.3,10,159
2025-01-07T17:14:39.9516249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.08,9.88,67,62.3,10,163
2025-01-07T17:14:40.0140027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,238.1,9.88,67,62.3,10,167
2025-01-07T17:14:40.0765859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,240.61,9.88,67,62.3,10,172
2025-01-07T17:14:40.1390773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,242.12,9.88,67,62.3,10,175
2025-01-07T17:14:40.2015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.92,9.88,67,61.9,10,175
2025-01-07T17:14:40.2796585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,240.91,9.88,67,61.9,10,173
2025-01-07T17:14:40.3422806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,239.4,9.88,67,61.9,10,170
2025-01-07T17:14:40.4044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,237.13,9.88,67,61.9,8,163
2025-01-07T17:14:40.4671984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.8,9.88,67,61.9,8,151
2025-01-07T17:14:40.5296670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.92,9.982,67.5,61.9,8,139
2025-01-07T17:14:40.6077640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.18,9.982,67.5,61.9,8,135
2025-01-07T17:14:40.6702276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.32,9.982,67.5,61.9,8,133
2025-01-07T17:14:40.7328543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.89,9.982,67.5,61.9,8,132
2025-01-07T17:14:40.7952306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.89,9.982,67.5,61.9,8,132
2025-01-07T17:14:40.8576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,223.46,9.982,67.5,61.9,8,131
2025-01-07T17:14:40.9358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.6,9.982,67.5,61.9,8,129
2025-01-07T17:14:40.9983174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.89,9.982,67.5,61.9,8,125
2025-01-07T17:14:41.0606608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.61,9.982,67.5,61.9,8,122
2025-01-07T17:14:41.1232662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.92,9.982,67.5,61.9,8,118
2025-01-07T17:14:41.2013638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.75,9.982,67.5,61.1,8,116
2025-01-07T17:14:41.2638914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.5,9.982,67.5,61.1,8,113
2025-01-07T17:14:41.3264174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.85,9.982,67.5,61.1,8,109
2025-01-07T17:14:41.3888401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.62,9.982,67.5,61.1,8,106
2025-01-07T17:14:41.4513562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.26,9.982,67.5,61.1,9,107
2025-01-07T17:14:41.5138489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.09,9.982,67.5,61.1,9,111
2025-01-07T17:14:41.5919374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.9,10.11,66.8,61.1,9,113
2025-01-07T17:14:41.6544253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.35,10.11,66.8,61.1,9,114
2025-01-07T17:14:41.7169252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.72,10.11,66.8,61.1,9,117
2025-01-07T17:14:41.7794602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.72,10.11,66.8,61.1,9,117
2025-01-07T17:14:41.8418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.18,10.11,66.8,61.1,9,118
2025-01-07T17:14:41.9199873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.18,10.11,66.8,61.1,9,118
2025-01-07T17:14:41.9824501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.64,10.11,66.8,61.1,9,119
2025-01-07T17:14:42.0449978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.4,10.11,66.8,61.1,9,125
2025-01-07T17:14:42.1074339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.63,10.11,66.8,61.1,9,132
2025-01-07T17:14:42.1700143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224.89,10.11,66.8,61.1,9,139
2025-01-07T17:14:42.2480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,227.12,10.11,66.8,60.9,9,144
2025-01-07T17:14:42.3105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,230.4,10.11,66.8,60.9,9,151
2025-01-07T17:14:42.3730501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,234.15,10.11,66.8,60.9,9,159
2025-01-07T17:14:42.4355559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,238.4,10.11,66.8,60.9,10,169
2025-01-07T17:14:42.4980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,241.38,10.11,66.8,60.9,10,175
2025-01-07T17:14:42.5604964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,245.36,10.11,66.8,60.9,10,183
2025-01-07T17:14:42.6385752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,247.35,10.11,66.8,60.9,10,187
2025-01-07T17:14:42.7010782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,246.8,10.056,65.7,60.9,10,187
2025-01-07T17:14:42.7636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,244.3,10.056,65.7,60.9,10,182
2025-01-07T17:14:42.8259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,236.33,10.056,65.7,60.9,10,166
2025-01-07T17:14:42.8886293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,230.34,10.056,65.7,60.9,10,154
2025-01-07T17:14:42.9667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.86,10.056,65.7,60.9,10,143
2025-01-07T17:14:43.0291525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.38,10.056,65.7,60.9,10,134
2025-01-07T17:14:43.0916075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.88,10.056,65.7,60.9,10,129
2025-01-07T17:14:43.1541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.39,10.056,65.7,60.9,10,126
2025-01-07T17:14:43.2166229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.39,10.056,65.7,60.9,10,126
2025-01-07T17:14:43.2947208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.39,10.056,65.7,60.9,10,126
2025-01-07T17:14:43.3572999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.88,10.056,65.7,60.9,10,129
2025-01-07T17:14:43.4198746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.83,10.056,65.7,60.9,8,135
2025-01-07T17:14:43.4821233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.86,10.056,65.7,60.9,8,142
2025-01-07T17:14:43.5447218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,229.85,9.877,65.1,60.9,8,150
2025-01-07T17:14:43.6228746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231.18,9.877,65.1,60.9,8,153
2025-01-07T17:14:43.6852467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.29,9.877,65.1,60.9,8,151
2025-01-07T17:14:43.7477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,227.2,9.877,65.1,60.9,8,144
2025-01-07T17:14:43.8102344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.38,9.877,65.1,60.9,8,133
2025-01-07T17:14:43.8726719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.05,9.877,65.1,60.9,8,123
2025-01-07T17:14:43.9508390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.8,9.877,65.1,60.9,8,113
2025-01-07T17:14:44.0133079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.46,9.877,65.1,60.9,8,105
2025-01-07T17:14:44.0757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.42,9.877,65.1,60.9,8,100
2025-01-07T17:14:44.1382593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.64,9.877,65.1,60.9,8,103
2025-01-07T17:14:44.2008212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.13,9.877,65.1,61.3,8,111
2025-01-07T17:14:44.2788959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.8,9.877,65.1,61.3,8,122
2025-01-07T17:14:44.3413765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.99,9.877,65.1,61.3,8,134
2025-01-07T17:14:44.4039248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,229.58,9.877,65.1,61.3,8,149
2025-01-07T17:14:44.4663763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.35,9.755,65.2,61.3,8,162
2025-01-07T17:14:44.5288772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.39,9.755,65.2,61.3,8,171
2025-01-07T17:14:44.6069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.74,9.755,65.2,61.3,8,174
2025-01-07T17:14:44.6696002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,241.19,9.755,65.2,61.3,8,175
2025-01-07T17:14:44.7319868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.74,9.755,65.2,61.3,8,174
2025-01-07T17:14:44.7944207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,238.49,9.755,65.2,61.3,8,169
2025-01-07T17:14:44.8569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.35,9.755,65.2,61.3,8,162
2025-01-07T17:14:44.9193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.21,9.755,65.2,61.3,8,155
2025-01-07T17:14:44.9975294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.08,9.755,65.2,61.3,8,148
2025-01-07T17:14:45.0599120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.09,9.755,65.2,61.3,8,139
2025-01-07T17:14:45.1224482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.32,9.755,65.2,61.3,8,135
2025-01-07T17:14:45.2005259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.8,9.755,65.2,62.1,8,133
2025-01-07T17:14:45.2474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.48,9.755,65.2,62.1,8,130
2025-01-07T17:14:45.3255476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.6,9.755,65.2,62.1,8,128
2025-01-07T17:14:45.3880693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.86,9.755,65.2,62.1,8,124
2025-01-07T17:14:45.4504969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.19,9.755,65.2,62.1,7,122
2025-01-07T17:14:45.5130317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.19,9.755,65.2,62.1,7,122
2025-01-07T17:14:45.5755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.69,9.785,66,62.1,7,127
2025-01-07T17:14:45.6536744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.46,9.785,66,62.1,7,134
2025-01-07T17:14:45.7160913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.68,9.785,66,62.1,7,142
2025-01-07T17:14:45.7785879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,232.35,9.785,66,62.1,7,151
2025-01-07T17:14:45.8411382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.65,9.785,66,62.1,7,159
2025-01-07T17:14:45.9035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.55,9.785,66,62.1,7,166
2025-01-07T17:14:45.9815885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.38,9.785,66,62.1,7,168
2025-01-07T17:14:46.0441626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,238.13,9.785,66,62.1,7,165
2025-01-07T17:14:46.1065796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234,9.785,66,62.1,7,155
2025-01-07T17:14:46.1691761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.09,9.785,66,62.1,7,143
2025-01-07T17:14:46.2316242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.19,9.785,66,62.9,7,130
2025-01-07T17:14:46.3097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.11,9.785,66,62.9,7,117
2025-01-07T17:14:46.3722385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.89,9.785,66,62.9,7,103
2025-01-07T17:14:46.4347075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.31,9.785,66,62.9,5,90
2025-01-07T17:14:46.4971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,217.22,9.889,66.5,62.9,5,79
2025-01-07T17:14:46.5597525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,216.2,9.889,66.5,62.9,5,67
2025-01-07T17:14:46.6377776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.34,9.889,66.5,62.9,5,57
2025-01-07T17:14:46.7002865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,216.85,9.889,66.5,62.9,5,52
2025-01-07T17:14:46.7627878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,217,9.889,66.5,62.9,5,51
2025-01-07T17:14:46.8253511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,216.42,9.889,66.5,62.9,5,56
2025-01-07T17:14:46.8877418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,216.24,9.889,66.5,62.9,5,68
2025-01-07T17:14:46.9502906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,217.49,9.889,66.5,62.9,5,81
2025-01-07T17:14:47.0283906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.61,9.889,66.5,62.9,5,98
2025-01-07T17:14:47.0908753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.1,9.889,66.5,62.9,5,116
2025-01-07T17:14:47.1533134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.63,9.889,66.5,62.9,5,135
2025-01-07T17:14:47.2157955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.03,9.889,66.5,63.1,5,158
2025-01-07T17:14:47.2782357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.68,9.889,66.5,63.1,5,175
2025-01-07T17:14:47.3564278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,245.69,9.889,66.5,63.1,5,181
2025-01-07T17:14:47.4188984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,245.52,9.889,66.5,63.1,4,180
2025-01-07T17:14:47.4813750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.65,9.889,66.5,63.1,4,170
2025-01-07T17:14:47.5438537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.26,9.957,66.6,63.1,4,154
2025-01-07T17:14:47.6064924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.98,9.957,66.6,63.1,4,134
2025-01-07T17:14:47.6844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.42,9.957,66.6,63.1,4,119
2025-01-07T17:14:47.7469657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.73,9.957,66.6,63.1,4,111
2025-01-07T17:14:47.8093901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.53,9.957,66.6,63.1,4,110
2025-01-07T17:14:47.8718644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.73,9.957,66.6,63.1,4,111
2025-01-07T17:14:47.9343134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.98,9.957,66.6,63.1,4,117
2025-01-07T17:14:48.0124844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.79,9.957,66.6,63.1,4,125
2025-01-07T17:14:48.0749763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.75,9.957,66.6,63.1,4,129
2025-01-07T17:14:48.1375949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.23,9.957,66.6,63.1,4,135
2025-01-07T17:14:48.1998636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.7,9.957,66.6,62.8,4,141
2025-01-07T17:14:48.2625380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.75,9.957,66.6,62.8,4,145
2025-01-07T17:14:48.3405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.55,9.957,66.6,62.8,4,148
2025-01-07T17:14:48.4031355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,228.08,9.957,66.6,62.8,12,150
2025-01-07T17:14:48.4654818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,224.66,9.983,66.3,62.8,12,144
2025-01-07T17:14:48.5280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.02,9.983,66.3,62.8,12,132
2025-01-07T17:14:48.5904616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.61,9.983,66.3,62.8,12,117
2025-01-07T17:14:48.6686480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,203.91,9.983,66.3,62.8,12,107
2025-01-07T17:14:48.7311447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.19,9.983,66.3,62.8,12,104
2025-01-07T17:14:48.7937526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.19,9.983,66.3,62.8,12,104
2025-01-07T17:14:48.8562562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.63,9.983,66.3,62.8,12,110
2025-01-07T17:14:48.9185533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.04,9.983,66.3,62.8,12,116
2025-01-07T17:14:48.9966982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.99,9.983,66.3,62.8,12,123
2025-01-07T17:14:49.0592077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,216.34,9.983,66.3,62.8,12,129
2025-01-07T17:14:49.1217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.13,9.983,66.3,62.8,12,134
2025-01-07T17:14:49.1997703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,219.18,9.983,66.3,61.9,12,135
2025-01-07T17:14:49.2466518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,219.18,9.983,66.3,61.9,12,135
2025-01-07T17:14:49.3125119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,219.74,9.983,66.3,61.9,12,136
2025-01-07T17:14:49.3872671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.4,9.983,66.3,61.9,12,139
2025-01-07T17:14:49.4497206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,218.76,9.983,66.3,61.9,18,142
2025-01-07T17:14:49.5122785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.4,9.983,66.3,61.9,18,146
2025-01-07T17:14:49.5746941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,223.97,10.038,66,61.9,18,150
2025-01-07T17:14:49.6372723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,225.93,10.038,66,61.9,18,153
2025-01-07T17:14:49.7152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,226.58,10.038,66,61.9,18,154
2025-01-07T17:14:49.7777891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,227.89,10.038,66,61.9,18,156
2025-01-07T17:14:49.8402388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,228.53,10.038,66,61.9,18,157
2025-01-07T17:14:49.9026788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,229.18,10.038,66,61.9,18,158
2025-01-07T17:14:49.9651981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,229.18,10.038,66,61.9,18,158
2025-01-07T17:14:50.0433434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,229.83,10.038,66,61.9,18,159
2025-01-07T17:14:50.1058958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,230.48,10.038,66,61.9,18,160
2025-01-07T17:14:50.1682962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,229.83,10.038,66,61.9,18,159
2025-01-07T17:14:50.2308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,226.45,10.038,66,60.7,18,155
2025-01-07T17:14:50.2933203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,223.19,10.038,66,60.7,18,150
2025-01-07T17:14:50.3713670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,221.22,10.038,66,60.7,18,147
2025-01-07T17:14:50.4339600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,224.36,10.038,66,60.7,11,144
2025-01-07T17:14:50.4963249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,223.59,10.025,65.5,60.7,11,143
2025-01-07T17:14:50.5588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.06,10.025,65.5,60.7,11,142
2025-01-07T17:14:50.6213833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.06,10.025,65.5,60.7,11,142
2025-01-07T17:14:50.6995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.06,10.025,65.5,60.7,11,142
2025-01-07T17:14:50.7619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,223.59,10.025,65.5,60.7,11,143
2025-01-07T17:14:50.8244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,224.11,10.025,65.5,60.7,11,144
2025-01-07T17:14:50.8870512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,222.53,10.025,65.5,60.7,11,141
2025-01-07T17:14:50.9495353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.89,10.025,65.5,60.7,11,136
2025-01-07T17:14:51.0276044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.25,10.025,65.5,60.7,11,131
2025-01-07T17:14:51.0900511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.66,10.025,65.5,60.7,11,128
2025-01-07T17:14:51.1525393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.6,10.025,65.5,60.7,11,126
2025-01-07T17:14:51.2150158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.39,10.025,65.5,60.3,11,126
2025-01-07T17:14:51.2774090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.98,10.025,65.5,60.3,11,129
2025-01-07T17:14:51.3556072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.57,10.025,65.5,60.3,11,132
2025-01-07T17:14:51.4180893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.43,10.025,65.5,60.3,10,135
2025-01-07T17:14:51.4805856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.43,10.025,65.5,60.3,10,135
2025-01-07T17:14:51.5430614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.94,10.025,65.5,60.3,10,132
2025-01-07T17:14:51.6056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.44,10.025,65.5,60.3,10,127
2025-01-07T17:14:51.6680667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.95,10.025,65.5,60.3,10,118
2025-01-07T17:14:51.7461388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.69,9.949,65.3,60.3,10,112
2025-01-07T17:14:51.8086246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.18,9.949,65.3,60.3,10,105
2025-01-07T17:14:51.8709995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.66,9.949,65.3,60.3,10,98
2025-01-07T17:14:51.9336435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.64,9.949,65.3,60.3,10,90
2025-01-07T17:14:51.9961426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.13,9.949,65.3,60.3,10,87
2025-01-07T17:14:52.0741769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.14,9.949,65.3,60.3,10,89
2025-01-07T17:14:52.1366596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,200.15,9.949,65.3,60.3,10,95
2025-01-07T17:14:52.1992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.97,9.949,65.3,60.9,10,102
2025-01-07T17:14:52.2616833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.98,9.949,65.3,60.9,10,108
2025-01-07T17:14:52.3241685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210,9.949,65.3,60.9,10,114
2025-01-07T17:14:52.4022522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.91,9.949,65.3,60.9,9,120
2025-01-07T17:14:52.4647358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.7,9.949,65.3,60.9,9,126
2025-01-07T17:14:52.5273158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,220.98,9.949,65.3,60.9,9,133
2025-01-07T17:14:52.5895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,225.21,9.949,65.3,60.9,9,142
2025-01-07T17:14:52.6522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,229.93,9.949,65.3,60.9,9,152
2025-01-07T17:14:52.7303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.08,9.935,66,60.9,9,160
2025-01-07T17:14:52.7928342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,236.93,9.935,66,60.9,9,166
2025-01-07T17:14:52.8552952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,237.4,9.935,66,60.9,9,167
2025-01-07T17:14:52.9177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,237.4,9.935,66,60.9,9,167
2025-01-07T17:14:52.9802709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,235.5,9.935,66,60.9,9,163
2025-01-07T17:14:53.0583885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.18,9.935,66,60.9,9,156
2025-01-07T17:14:53.1208692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.4,9.935,66,60.9,9,148
2025-01-07T17:14:53.1989477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.48,9.935,66,61.6,9,139
2025-01-07T17:14:53.2458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.79,9.935,66,61.6,9,129
2025-01-07T17:14:53.3082149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.12,9.935,66,61.6,9,119
2025-01-07T17:14:53.3864236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.49,9.935,66,61.6,9,109
2025-01-07T17:14:53.4489490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.82,9.935,66,61.6,5,97
2025-01-07T17:14:53.5113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.43,9.935,66,61.6,5,84
2025-01-07T17:14:53.5739247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,216,9.935,66,61.6,5,71
2025-01-07T17:14:53.6364961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.1,9.996,66.9,61.6,5,59
2025-01-07T17:14:53.6988625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,217.75,9.996,66.9,61.6,5,53
2025-01-07T17:14:53.7770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,218.27,9.996,66.9,61.6,5,50
2025-01-07T17:14:53.8394908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,218.27,9.996,66.9,61.6,5,50
2025-01-07T17:14:53.9020053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,217.75,9.996,66.9,61.6,5,53
2025-01-07T17:14:53.9644978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,216.91,9.996,66.9,61.6,5,63
2025-01-07T17:14:54.0269064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,217.61,9.996,66.9,61.6,5,78
2025-01-07T17:14:54.1050680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.67,9.996,66.9,61.6,5,97
2025-01-07T17:14:54.1986991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.35,9.996,66.9,62.1,5,116
2025-01-07T17:14:54.2299864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.19,9.996,66.9,62.1,5,133
2025-01-07T17:14:54.2924866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.14,9.996,66.9,62.1,5,149
2025-01-07T17:14:54.3549970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.34,9.996,66.9,62.1,5,162
2025-01-07T17:14:54.4197367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,242.68,9.996,66.9,62.1,4,170
2025-01-07T17:14:54.4978498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.33,10.058,67.2,62.1,4,175
2025-01-07T17:14:54.5603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.05,10.058,67.2,62.1,4,174
2025-01-07T17:14:54.6228157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.08,10.058,67.2,62.1,4,167
2025-01-07T17:14:54.6854417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.31,10.058,67.2,62.1,4,157
2025-01-07T17:14:54.7478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.35,10.058,67.2,62.1,4,146
2025-01-07T17:14:54.8259001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.29,10.058,67.2,62.1,4,134
2025-01-07T17:14:54.8883549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.69,10.058,67.2,62.1,4,123
2025-01-07T17:14:54.9509376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.56,10.058,67.2,62.1,4,113
2025-01-07T17:14:55.0133697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.72,10.058,67.2,62.1,4,103
2025-01-07T17:14:55.0758681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.24,10.058,67.2,62.1,4,93
2025-01-07T17:14:55.1539230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.11,10.058,67.2,62.1,4,92
2025-01-07T17:14:55.2164512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.09,10.058,67.2,62.2,4,99
2025-01-07T17:14:55.2789347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228,10.058,67.2,62.2,4,110
2025-01-07T17:14:55.3414972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.83,10.058,67.2,62.2,4,119
2025-01-07T17:14:55.4039105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.49,10.058,67.2,62.2,7,126
2025-01-07T17:14:55.4820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.59,10.058,67.2,62.2,7,134
2025-01-07T17:14:55.5444931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.55,10.058,67.2,62.2,7,139
2025-01-07T17:14:55.6069775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.93,10.058,67.2,62.2,7,145
2025-01-07T17:14:55.6694872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,232.94,10.058,67.2,62.2,7,150
2025-01-07T17:14:55.7319550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,234.49,10.077,66.4,62.2,7,155
2025-01-07T17:14:55.8101128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,235.3,10.077,66.4,62.2,7,157
2025-01-07T17:14:55.8725211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,236.51,10.077,66.4,62.2,7,160
2025-01-07T17:14:55.9350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,236.92,10.077,66.4,62.2,7,161
2025-01-07T17:14:55.9975074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.11,10.077,66.4,62.2,7,159
2025-01-07T17:14:56.0599133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.28,10.077,66.4,62.2,7,152
2025-01-07T17:14:56.1381339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.67,10.077,66.4,62.2,7,143
2025-01-07T17:14:56.2006003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.36,10.077,66.4,61.8,7,135
2025-01-07T17:14:56.2630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.03,10.077,66.4,61.8,7,129
2025-01-07T17:14:56.3256686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.87,10.077,66.4,61.8,7,126
2025-01-07T17:14:56.3881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.38,10.077,66.4,61.8,9,127
2025-01-07T17:14:56.4662273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.23,10.077,66.4,61.8,9,131
2025-01-07T17:14:56.5286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.63,10.077,66.4,61.8,9,134
2025-01-07T17:14:56.5911962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.49,10.077,66.4,61.8,9,138
2025-01-07T17:14:56.6536616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.36,10.077,66.4,61.8,9,142
2025-01-07T17:14:56.7161391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.53,9.993,65,61.8,9,142
2025-01-07T17:14:56.7786721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.53,9.993,65,61.8,9,142
2025-01-07T17:14:56.8567852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226,9.993,65,61.8,9,143
2025-01-07T17:14:56.9192582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.41,9.993,65,61.8,9,146
2025-01-07T17:14:56.9816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,228.82,9.993,65,61.8,9,149
2025-01-07T17:14:57.0441851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.71,9.993,65,61.8,9,153
2025-01-07T17:14:57.1067755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,232.12,9.993,65,61.8,9,156
2025-01-07T17:14:57.1848218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,230.61,9.993,65,61.6,9,153
2025-01-07T17:14:57.2473334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.73,9.993,65,61.6,9,149
2025-01-07T17:14:57.3097712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.9,9.993,65,61.6,9,143
2025-01-07T17:14:57.3722856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.55,9.993,65,61.6,9,138
2025-01-07T17:14:57.4347772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,216.51,9.993,65,61.6,14,135
2025-01-07T17:14:57.5129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,215.31,9.993,65,61.6,14,133
2025-01-07T17:14:57.5753175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,215.91,9.993,65,61.6,14,134
2025-01-07T17:14:57.6378321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,216.51,9.993,65,61.6,14,135
2025-01-07T17:14:57.7003343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.71,9.865,64.4,61.6,14,141
2025-01-07T17:14:57.7628209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,225.08,9.865,64.4,61.6,14,150
2025-01-07T17:14:57.8409129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.23,9.865,64.4,61.6,14,157
2025-01-07T17:14:57.9034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,233.36,9.865,64.4,61.6,14,164
2025-01-07T17:14:57.9659188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,238.06,9.865,64.4,61.6,14,172
2025-01-07T17:14:58.0283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,239.82,9.865,64.4,61.6,14,175
2025-01-07T17:14:58.0908097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,245.69,9.865,64.4,61.6,14,185
2025-01-07T17:14:58.1689831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,248.04,9.865,64.4,61.6,14,189
2025-01-07T17:14:58.2314793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,250.74,9.865,64.4,61.2,14,194
2025-01-07T17:14:58.2939925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,253.09,9.865,64.4,61.2,14,198
2025-01-07T17:14:58.3563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,254.85,9.865,64.4,61.2,14,201
2025-01-07T17:14:58.4190058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,253.79,9.865,64.4,61.2,11,201
2025-01-07T17:14:58.4971933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,252.85,9.811,64.6,61.2,11,199
2025-01-07T17:14:58.5596013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,252.32,9.811,64.6,61.2,11,198
2025-01-07T17:14:58.6220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,250.2,9.811,64.6,61.2,11,194
2025-01-07T17:14:58.6845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,245.45,9.811,64.6,61.2,11,185
2025-01-07T17:14:58.7469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,243.33,9.811,64.6,61.2,11,181
2025-01-07T17:14:58.8250822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,234.87,9.811,64.6,61.2,11,165
2025-01-07T17:14:58.8875087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,227.98,9.811,64.6,61.2,11,152
2025-01-07T17:14:58.9501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.53,9.811,64.6,61.2,11,138
2025-01-07T17:14:59.0126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.11,9.811,64.6,61.2,11,126
2025-01-07T17:14:59.0750557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.55,9.811,64.6,61.2,11,112
2025-01-07T17:14:59.1375786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,198.88,9.811,64.6,61.2,11,98
2025-01-07T17:14:59.2156562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.24,9.811,64.6,61.3,11,86
2025-01-07T17:14:59.2781381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,185.35,9.811,64.6,61.3,11,74
2025-01-07T17:14:59.3406050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.2,9.811,64.6,61.3,11,67
2025-01-07T17:14:59.4031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,207.23,9.811,64.6,61.3,6,63
2025-01-07T17:14:59.4655726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,207.15,9.811,64.6,61.3,6,62
2025-01-07T17:14:59.5438563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,207.43,9.811,64.6,61.3,6,65
2025-01-07T17:14:59.6061471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,208.06,9.811,64.6,61.3,6,70
2025-01-07T17:14:59.6686734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208.38,9.811,64.6,61.3,6,72
2025-01-07T17:14:59.7312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.32,9.819,65.3,61.3,6,74
2025-01-07T17:14:59.7936850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,209.5,9.819,65.3,61.3,6,75
2025-01-07T17:14:59.8716969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,209.5,9.819,65.3,61.3,6,75
2025-01-07T17:14:59.9342417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.06,9.819,65.3,61.3,6,78
2025-01-07T17:14:59.9967165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.68,9.819,65.3,61.3,6,81
2025-01-07T17:15:00.0591288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.58,9.819,65.3,61.3,6,85
2025-01-07T17:15:00.1218042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.81,9.819,65.3,61.3,6,90
2025-01-07T17:15:00.1998147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.23,9.819,65.3,61.6,6,95
2025-01-07T17:15:00.2623774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.36,9.819,65.3,61.6,6,99
2025-01-07T17:15:00.3248323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.15,9.819,65.3,61.6,6,105
2025-01-07T17:15:00.3872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.17,9.819,65.3,61.6,4,111
2025-01-07T17:15:00.4498086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.22,9.819,65.3,61.6,4,116
2025-01-07T17:15:00.5278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.11,9.819,65.3,61.6,4,120
2025-01-07T17:15:00.5903742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.8,9.819,65.3,61.6,4,123
2025-01-07T17:15:00.6528926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.27,9.819,65.3,61.6,4,125
2025-01-07T17:15:00.7154282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.99,9.819,65.3,61.6,4,128
2025-01-07T17:15:00.7778628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.44,9.916,66.1,61.6,4,131
2025-01-07T17:15:00.8559498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.44,9.916,66.1,61.6,4,135
2025-01-07T17:15:00.9184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.46,9.916,66.1,61.6,4,139
2025-01-07T17:15:00.9809138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.5,9.916,66.1,61.6,4,143
2025-01-07T17:15:01.0433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.1,9.916,66.1,61.6,4,149
2025-01-07T17:15:01.1058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.46,9.916,66.1,61.6,4,154
2025-01-07T17:15:01.1995902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.29,9.916,66.1,61.6,4,157
2025-01-07T17:15:01.2465457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.4,9.916,66.1,61.6,4,161
2025-01-07T17:15:01.3089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.96,9.916,66.1,61.6,4,163
2025-01-07T17:15:01.3715804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.81,9.916,66.1,61.6,4,166
2025-01-07T17:15:01.4340563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.89,9.916,66.1,61.6,6,168
2025-01-07T17:15:01.4964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.64,9.916,66.1,61.6,6,170
2025-01-07T17:15:01.5745610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.15,9.916,66.1,61.6,6,174
2025-01-07T17:15:01.6370237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,242.52,9.916,66.1,61.6,6,175
2025-01-07T17:15:01.6994537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,246.66,10.049,66.7,61.6,6,185
2025-01-07T17:15:01.7620123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,249.28,10.049,66.7,61.6,6,192
2025-01-07T17:15:01.8245123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,251.52,10.049,66.7,61.6,6,198
2025-01-07T17:15:01.9026125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,252.63,10.049,66.7,61.6,6,201
2025-01-07T17:15:01.9650669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,251.14,10.049,66.7,61.6,6,197
2025-01-07T17:15:02.0275128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,249.28,10.049,66.7,61.6,6,192
2025-01-07T17:15:02.0900538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.41,10.049,66.7,61.6,6,187
2025-01-07T17:15:02.1526123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.91,10.049,66.7,61.6,6,183
2025-01-07T17:15:02.2306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.06,10.049,66.7,61.3,6,181
2025-01-07T17:15:02.2932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,240.58,10.049,66.7,61.3,6,169
2025-01-07T17:15:02.3556711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.62,10.049,66.7,61.3,6,161
2025-01-07T17:15:02.4180885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.75,10.049,66.7,61.3,5,152
2025-01-07T17:15:02.4805939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.23,10.049,66.7,61.3,5,144
2025-01-07T17:15:02.5461730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.55,10.098,66.3,61.3,5,136
2025-01-07T17:15:02.6242397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.19,10.098,66.3,61.3,5,128
2025-01-07T17:15:02.6867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.94,10.098,66.3,61.3,5,120
2025-01-07T17:15:02.7492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.08,10.098,66.3,61.3,5,113
2025-01-07T17:15:02.8117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.35,10.098,66.3,61.3,5,106
2025-01-07T17:15:02.8742526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.99,10.098,66.3,61.3,5,100
2025-01-07T17:15:02.9523664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.36,10.098,66.3,61.3,5,97
2025-01-07T17:15:03.0149366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.39,10.098,66.3,61.3,5,92
2025-01-07T17:15:03.0773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.86,10.098,66.3,61.3,5,89
2025-01-07T17:15:03.1399002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.07,10.098,66.3,61.3,5,84
2025-01-07T17:15:03.2023219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.43,10.098,66.3,61.2,5,79
2025-01-07T17:15:03.2804257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.12,10.098,66.3,61.2,5,76
2025-01-07T17:15:03.3428548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.04,10.098,66.3,61.2,5,75
2025-01-07T17:15:03.4055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,207.88,10.098,66.3,61.2,7,83
2025-01-07T17:15:03.4679285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.52,10.098,66.3,61.2,7,98
2025-01-07T17:15:03.5304534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.97,10.098,66.3,61.2,7,119
2025-01-07T17:15:03.5929088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.27,10.098,66.3,61.2,7,138
2025-01-07T17:15:03.6711020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.83,10.098,66.3,61.2,7,152
2025-01-07T17:15:03.7334582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,235.63,9.988,64.3,61.2,7,162
2025-01-07T17:15:03.7959300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,237.68,9.988,64.3,61.2,7,167
2025-01-07T17:15:03.8584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,239.32,9.988,64.3,61.2,7,171
2025-01-07T17:15:03.9209102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.55,9.988,64.3,61.2,7,174
2025-01-07T17:15:03.9990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,240.96,9.988,64.3,61.2,7,175
2025-01-07T17:15:04.0613635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,240.14,9.988,64.3,61.2,7,173
2025-01-07T17:15:04.1239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,235.63,9.988,64.3,61.2,7,162
2025-01-07T17:15:04.1865189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.65,9.988,64.3,61.5,7,147
2025-01-07T17:15:04.2489770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.28,9.988,64.3,61.5,7,131
2025-01-07T17:15:04.3271313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.65,9.988,64.3,61.5,7,119
2025-01-07T17:15:04.3896141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.64,9.988,64.3,61.5,6,111
2025-01-07T17:15:04.4521648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.32,9.988,64.3,61.5,6,110
2025-01-07T17:15:04.5146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.92,9.988,64.3,61.5,6,115
2025-01-07T17:15:04.5770239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.56,9.988,64.3,61.5,6,123
2025-01-07T17:15:04.6551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.36,9.988,64.3,61.5,6,134
2025-01-07T17:15:04.7176385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.86,9.826,62.3,61.5,6,145
2025-01-07T17:15:04.7801118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,232.57,9.826,62.3,61.5,6,155
2025-01-07T17:15:04.8426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.44,9.826,62.3,61.5,6,160
2025-01-07T17:15:04.9051979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.7,9.826,62.3,61.5,6,166
2025-01-07T17:15:04.9832055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,238.97,9.826,62.3,61.5,6,172
2025-01-07T17:15:05.0457095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.1,9.826,62.3,61.5,6,175
2025-01-07T17:15:05.1081144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,243.51,9.826,62.3,61.5,6,184
2025-01-07T17:15:05.1862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.96,9.826,62.3,61.6,6,193
2025-01-07T17:15:05.2356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,250.35,9.826,62.3,61.6,6,202
2025-01-07T17:15:05.2982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,253.7,9.826,62.3,61.6,6,211
2025-01-07T17:15:05.3762688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,257.38,9.826,62.3,61.6,6,221
2025-01-07T17:15:05.4387973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,267.18,9.826,62.3,61.6,10,230
2025-01-07T17:15:05.5012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,271.22,9.826,62.3,61.6,10,238
2025-01-07T17:15:05.5636239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,274.77,9.826,62.3,61.6,10,245
2025-01-07T17:15:05.6262168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,277.3,9.826,62.3,61.6,10,250
2025-01-07T17:15:05.7043087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,275.73,9.801,62.1,61.6,10,247
2025-01-07T17:15:05.7668284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,269.65,9.801,62.1,61.6,10,235
2025-01-07T17:15:05.8293365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,260.54,9.801,62.1,61.6,10,217
2025-01-07T17:15:05.8918072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,247.4,9.801,62.1,61.6,10,191
2025-01-07T17:15:05.9543349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.77,9.801,62.1,61.6,10,164
2025-01-07T17:15:06.0324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.63,9.801,62.1,61.6,10,138
2025-01-07T17:15:06.0949549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.44,9.801,62.1,61.6,10,110
2025-01-07T17:15:06.1572898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.69,9.801,62.1,61.6,10,83
2025-01-07T17:15:06.2198699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.26,9.801,62.1,61.4,10,61
2025-01-07T17:15:06.2823298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,175.5,9.801,62.1,61.4,10,50
2025-01-07T17:15:06.3448356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,174.97,9.801,62.1,61.4,10,49
2025-01-07T17:15:06.4229545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,218.49,9.801,62.1,61.4,4,56
2025-01-07T17:15:06.4854581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,220.8,9.902,64.6,61.4,4,72
2025-01-07T17:15:06.5479736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.44,9.902,64.6,61.4,4,92
2025-01-07T17:15:06.6105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.91,9.902,64.6,61.4,4,112
2025-01-07T17:15:06.6728719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230,9.902,64.6,61.4,4,130
2025-01-07T17:15:06.7511539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.33,9.902,64.6,61.4,4,143
2025-01-07T17:15:06.8035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.31,9.902,64.6,61.4,4,154
2025-01-07T17:15:06.8815403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.11,9.902,64.6,61.4,4,164
2025-01-07T17:15:06.9441102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.67,9.902,64.6,61.4,4,173
2025-01-07T17:15:07.0065337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.24,9.902,64.6,61.4,4,175
2025-01-07T17:15:07.0691015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,245.69,9.902,64.6,61.4,4,187
2025-01-07T17:15:07.1315936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,247.13,9.902,64.6,61.4,4,192
2025-01-07T17:15:07.2095826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247.9,9.902,64.6,61.1,4,195
2025-01-07T17:15:07.2721757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.47,9.902,64.6,61.1,4,197
2025-01-07T17:15:07.3347120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.47,9.902,64.6,61.1,4,197
2025-01-07T17:15:07.3970947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,250.19,9.902,64.6,61.1,7,197
2025-01-07T17:15:07.4596435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.6,9.902,64.6,61.1,7,198
2025-01-07T17:15:07.5377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,251.01,9.902,64.6,61.1,7,199
2025-01-07T17:15:07.6002312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,252.25,9.902,64.6,61.1,7,202
2025-01-07T17:15:07.6627504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,253.48,9.902,64.6,61.1,7,205
2025-01-07T17:15:07.7252034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,257.17,10.027,67.5,61.1,7,210
2025-01-07T17:15:07.7877049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,257.99,10.027,67.5,61.1,7,212
2025-01-07T17:15:07.8657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,258.39,10.027,67.5,61.1,7,213
2025-01-07T17:15:07.9283316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,256.36,10.027,67.5,61.1,7,208
2025-01-07T17:15:07.9907753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,254.31,10.027,67.5,61.1,7,203
2025-01-07T17:15:08.0532401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,251.03,10.027,67.5,61.1,7,195
2025-01-07T17:15:08.1156846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.92,10.027,67.5,61.1,7,185
2025-01-07T17:15:08.1938933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.03,10.027,67.5,60.5,7,181
2025-01-07T17:15:08.2563418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,241.75,10.027,67.5,60.5,7,173
2025-01-07T17:15:08.3188372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,238.89,10.027,67.5,60.5,7,166
2025-01-07T17:15:08.3813214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.61,10.027,67.5,60.5,4,159
2025-01-07T17:15:08.4438424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.72,10.027,67.5,60.5,4,152
2025-01-07T17:15:08.5219231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.87,10.027,67.5,60.5,4,145
2025-01-07T17:15:08.5843812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.08,10.027,67.5,60.5,4,138
2025-01-07T17:15:08.6469254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.13,10.027,67.5,60.5,4,130
2025-01-07T17:15:08.7093808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.75,10.027,67.5,60.5,4,124
2025-01-07T17:15:08.7718912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.51,10.099,68.9,60.5,4,122
2025-01-07T17:15:08.8343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.51,10.099,68.9,60.5,4,122
2025-01-07T17:15:08.9125214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.38,10.099,68.9,60.5,4,126
2025-01-07T17:15:08.9749097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.76,10.099,68.9,60.5,4,132
2025-01-07T17:15:09.0374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.45,10.099,68.9,60.5,4,139
2025-01-07T17:15:09.0998452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.46,10.099,68.9,60.5,4,143
2025-01-07T17:15:09.1624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.22,10.099,68.9,60.5,4,146
2025-01-07T17:15:09.2405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.8,10.099,68.9,59.7,4,149
2025-01-07T17:15:09.3029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.58,10.099,68.9,59.7,4,152
2025-01-07T17:15:09.3655229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.65,10.099,68.9,59.7,4,156
2025-01-07T17:15:09.4280004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.09,10.099,68.9,59.7,11,157
2025-01-07T17:15:09.4905505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.66,10.099,68.9,59.7,11,160
2025-01-07T17:15:09.5686057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,234.71,10.099,68.9,59.7,11,162
2025-01-07T17:15:09.6310670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,233.14,10.099,68.9,59.7,11,159
2025-01-07T17:15:09.6935726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.48,10.107,67.8,59.7,11,153
2025-01-07T17:15:09.7560648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.24,10.107,67.8,59.7,11,143
2025-01-07T17:15:09.8185336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.51,10.107,67.8,59.7,11,134
2025-01-07T17:15:09.8966441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.82,10.107,67.8,59.7,11,127
2025-01-07T17:15:09.9591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,212.64,10.107,67.8,59.7,11,121
2025-01-07T17:15:10.0216268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.52,10.107,67.8,59.7,11,117
2025-01-07T17:15:10.0841035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.39,10.107,67.8,59.7,11,113
2025-01-07T17:15:10.1466285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.78,10.107,67.8,59.7,11,110
2025-01-07T17:15:10.2246915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.45,10.107,67.8,59.2,11,108
2025-01-07T17:15:10.2871374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.98,10.107,67.8,59.2,11,109
2025-01-07T17:15:10.3496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,208.65,10.107,67.8,59.2,11,114
2025-01-07T17:15:10.4121468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,213.44,10.107,67.8,59.2,11,123
2025-01-07T17:15:10.4746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.14,10.107,67.8,59.2,11,130
2025-01-07T17:15:10.5527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.25,10.107,67.8,59.2,11,134
2025-01-07T17:15:10.6153242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,219.84,9.996,64.9,59.2,11,138
2025-01-07T17:15:10.6777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,221.95,9.996,64.9,59.2,11,142
2025-01-07T17:15:10.7402090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,223.01,9.996,64.9,59.2,11,144
2025-01-07T17:15:10.8026640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,225.64,9.996,64.9,59.2,11,149
2025-01-07T17:15:10.8807518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.17,9.996,64.9,59.2,11,150
2025-01-07T17:15:10.9433009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,227.75,9.996,64.9,59.2,11,153
2025-01-07T17:15:11.0058008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.17,9.996,64.9,59.2,11,150
2025-01-07T17:15:11.0682068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,223.01,9.996,64.9,59.2,11,144
2025-01-07T17:15:11.1307910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.72,9.996,64.9,59.2,11,134
2025-01-07T17:15:11.1932557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.93,9.996,64.9,59.3,11,123
2025-01-07T17:15:11.2714587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,206.59,9.996,64.9,59.3,11,113
2025-01-07T17:15:11.3338410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,203.9,9.996,64.9,59.3,11,108
2025-01-07T17:15:11.3963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,199.09,9.996,64.9,59.3,14,109
2025-01-07T17:15:11.4588668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.86,9.996,64.9,59.3,14,115
2025-01-07T17:15:11.5213516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,206.58,9.996,64.9,59.3,14,121
2025-01-07T17:15:11.5994212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.42,9.996,64.9,59.3,14,124
2025-01-07T17:15:11.6618120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,209.64,9.996,64.9,59.3,14,126
2025-01-07T17:15:11.7244228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,208.5,9.865,62.5,59.3,14,126
2025-01-07T17:15:11.7869103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.28,9.865,62.5,59.3,14,124
2025-01-07T17:15:11.8493481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,206.05,9.865,62.5,59.3,14,122
2025-01-07T17:15:11.9274862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.43,9.865,62.5,59.3,14,121
2025-01-07T17:15:11.9899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.43,9.865,62.5,59.3,14,121
2025-01-07T17:15:12.0523316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.89,9.865,62.5,59.3,14,125
2025-01-07T17:15:12.1149546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,212.76,9.865,62.5,59.3,14,133
2025-01-07T17:15:12.1930187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,219.55,9.865,62.5,59.6,14,144
2025-01-07T17:15:12.2555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,224.9,9.865,62.5,59.6,14,153
2025-01-07T17:15:12.3181308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,227.86,9.865,62.5,59.6,14,158
2025-01-07T17:15:12.3805794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,229.87,9.865,62.5,59.6,15,162
2025-01-07T17:15:12.4430070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,232.9,9.865,62.5,59.6,15,167
2025-01-07T17:15:12.5054551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,235.92,9.865,62.5,59.6,15,172
2025-01-07T17:15:12.5835978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,237.73,9.865,62.5,59.6,15,175
2025-01-07T17:15:12.6460804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,243.16,9.865,62.5,59.6,15,184
2025-01-07T17:15:12.7086564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,249.2,9.865,62.5,59.6,15,194
2025-01-07T17:15:12.7710858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,255.05,9.88,62,59.6,15,204
2025-01-07T17:15:12.8335193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,262.36,9.88,62,59.6,15,216
2025-01-07T17:15:12.9117103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,266.04,9.88,62,59.6,15,222
2025-01-07T17:15:12.9741591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,266.04,9.88,62,59.6,15,222
2025-01-07T17:15:13.0366591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,262.36,9.88,62,59.6,15,216
2025-01-07T17:15:13.0991305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,256.26,9.88,62,59.6,15,206
2025-01-07T17:15:13.1615961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,248.39,9.88,62,59.6,15,193
2025-01-07T17:15:13.2397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,242.06,9.88,62,60.1,15,182
2025-01-07T17:15:13.3022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,231.8,9.88,62,60.1,15,165
2025-01-07T17:15:13.3647545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,221.46,9.88,62,60.1,15,148
2025-01-07T17:15:13.4271869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.41,9.88,62,60.1,8,131
2025-01-07T17:15:13.4896828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.23,9.88,62,60.1,8,119
2025-01-07T17:15:13.5522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.99,9.88,62,60.1,8,109
2025-01-07T17:15:13.6303008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,206.67,9.88,62,60.1,8,101
2025-01-07T17:15:13.6925714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,204.49,9.975,63.3,60.1,8,93
2025-01-07T17:15:13.7553448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,201.8,9.975,63.3,60.1,8,86
2025-01-07T17:15:13.8176988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,199.23,9.975,63.3,60.1,8,79
2025-01-07T17:15:13.8802048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,197.49,9.975,63.3,60.1,8,74
2025-01-07T17:15:13.9584050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,196.82,9.975,63.3,60.1,8,72
2025-01-07T17:15:14.0208304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,196.82,9.975,63.3,60.1,8,72
2025-01-07T17:15:14.0833695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,197.83,9.975,63.3,60.1,8,75
2025-01-07T17:15:14.1458323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,200.69,9.975,63.3,60.1,8,83
2025-01-07T17:15:14.2082875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,206.31,9.975,63.3,60.7,8,97
2025-01-07T17:15:14.2864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.2,9.975,63.3,60.7,8,109
2025-01-07T17:15:14.3489338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.25,9.975,63.3,60.7,8,121
2025-01-07T17:15:14.4114022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.34,9.975,63.3,60.7,7,131
2025-01-07T17:15:14.4738486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.96,10.056,64.9,60.7,7,140
2025-01-07T17:15:14.5363170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.55,10.056,64.9,60.7,7,149
2025-01-07T17:15:14.6145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,234.19,10.056,64.9,60.7,7,158
2025-01-07T17:15:14.6769550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,237.04,10.056,64.9,60.7,7,165
2025-01-07T17:15:14.7394476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.85,10.056,64.9,60.7,7,167
2025-01-07T17:15:14.8040454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,236.63,10.056,64.9,60.7,7,164
2025-01-07T17:15:14.8663494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,234.59,10.056,64.9,60.7,7,159
2025-01-07T17:15:14.9288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.16,10.056,64.9,60.7,7,153
2025-01-07T17:15:15.0070553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.35,10.056,64.9,60.7,7,146
2025-01-07T17:15:15.0695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.36,10.056,64.9,60.7,7,141
2025-01-07T17:15:15.1319812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.99,10.056,64.9,60.7,7,135
2025-01-07T17:15:15.1944658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.7,10.056,64.9,61.4,7,131
2025-01-07T17:15:15.2570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.54,10.056,64.9,61.4,7,128
2025-01-07T17:15:15.3351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.76,10.056,64.9,61.4,7,126
2025-01-07T17:15:15.3975692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.04,10.056,64.9,61.4,6,126
2025-01-07T17:15:15.4600773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.04,10.056,64.9,61.4,6,126
2025-01-07T17:15:15.5225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.04,10.056,64.9,61.4,6,126
2025-01-07T17:15:15.5850236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.06,10.056,64.9,61.4,6,129
2025-01-07T17:15:15.6631361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.44,10.056,64.9,61.4,6,133
2025-01-07T17:15:15.7256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.18,10.009,65.5,61.4,6,137
2025-01-07T17:15:15.7881479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.6,10.009,65.5,61.4,6,141
2025-01-07T17:15:15.8505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.67,10.009,65.5,61.4,6,144
2025-01-07T17:15:15.9131187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.12,10.009,65.5,61.4,6,148
2025-01-07T17:15:15.9912071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.57,10.009,65.5,61.4,6,152
2025-01-07T17:15:16.0536727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.04,10.009,65.5,61.4,6,156
2025-01-07T17:15:16.1162140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,237.62,10.009,65.5,61.4,6,163
2025-01-07T17:15:16.1941541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.52,10.009,65.5,62.2,6,170
2025-01-07T17:15:16.2411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.9,10.009,65.5,62.2,6,171
2025-01-07T17:15:16.3192398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.03,10.009,65.5,62.2,6,166
2025-01-07T17:15:16.3817240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236.44,10.009,65.5,62.2,6,159
2025-01-07T17:15:16.4442624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.5,10.009,65.5,62.2,6,151
2025-01-07T17:15:16.5066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.6,10.009,65.5,62.2,6,143
2025-01-07T17:15:16.5691843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.11,10.009,65.5,62.2,6,136
2025-01-07T17:15:16.6317197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.67,10.009,65.5,62.2,6,129
2025-01-07T17:15:16.7097400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.84,9.833,65.2,62.2,6,125
2025-01-07T17:15:16.7726743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.16,9.833,65.2,62.2,6,123
2025-01-07T17:15:16.8348134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.16,9.833,65.2,62.2,6,123
2025-01-07T17:15:16.8973842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.84,9.833,65.2,62.2,6,125
2025-01-07T17:15:16.9597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.93,9.833,65.2,62.2,6,131
2025-01-07T17:15:17.0378638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.43,9.833,65.2,62.2,6,138
2025-01-07T17:15:17.1003022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.6,9.833,65.2,62.2,6,144
2025-01-07T17:15:17.1940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.54,9.833,65.2,62.2,6,152
2025-01-07T17:15:17.2253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.15,9.833,65.2,62.2,6,159
2025-01-07T17:15:17.2877230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.15,9.833,65.2,62.2,6,167
2025-01-07T17:15:17.3659465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.79,9.833,65.2,62.2,6,174
2025-01-07T17:15:17.4283975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.44,9.833,65.2,62.2,6,181
2025-01-07T17:15:17.4909724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.47,9.833,65.2,62.2,6,189
2025-01-07T17:15:17.5534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,250.5,9.833,65.2,62.2,6,197
2025-01-07T17:15:17.6158855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,253.51,9.833,65.2,62.2,6,205
2025-01-07T17:15:17.6939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,256.15,9.704,64.5,62.2,6,213
2025-01-07T17:15:17.7564642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,259.12,9.704,64.5,62.2,6,221
2025-01-07T17:15:17.8188746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.67,9.704,64.5,62.2,6,228
2025-01-07T17:15:17.8814063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,264.19,9.704,64.5,62.2,6,235
2025-01-07T17:15:17.9439162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,265.25,9.704,64.5,62.2,6,238
2025-01-07T17:15:18.0220773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,265.95,9.704,64.5,62.2,6,240
2025-01-07T17:15:18.0846045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,266.29,9.704,64.5,62.2,6,241
2025-01-07T17:15:18.1469938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,266.29,9.704,64.5,62.2,6,241
2025-01-07T17:15:18.2094738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,265.67,9.704,64.5,62.4,6,239
2025-01-07T17:15:18.2720021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,265.32,9.704,64.5,62.4,6,238
2025-01-07T17:15:18.3500955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,264.96,9.704,64.5,62.4,6,237
2025-01-07T17:15:18.4125945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,259.75,9.704,64.5,62.4,4,237
2025-01-07T17:15:18.4750792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,259.75,9.704,64.5,62.4,4,237
2025-01-07T17:15:18.5375969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,259.62,9.773,63.8,62.4,4,239
2025-01-07T17:15:18.6000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,260.1,9.773,63.8,62.4,4,241
2025-01-07T17:15:18.6625635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,260.57,9.773,63.8,62.4,4,243
2025-01-07T17:15:18.7406765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,260.8,9.773,63.8,62.4,4,244
2025-01-07T17:15:18.8031368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,261.03,9.773,63.8,62.4,4,245
2025-01-07T17:15:18.8655825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,261.03,9.773,63.8,62.4,4,245
2025-01-07T17:15:18.9280603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,260.8,9.773,63.8,62.4,4,244
2025-01-07T17:15:18.9905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,260.34,9.773,63.8,62.4,4,242
2025-01-07T17:15:19.0687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,259.86,9.773,63.8,62.4,4,240
2025-01-07T17:15:19.1311069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,259.14,9.773,63.8,62.4,4,237
2025-01-07T17:15:19.1938057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,258.52,9.773,63.8,61.9,4,235
2025-01-07T17:15:19.2562813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,257.51,9.773,63.8,61.9,4,231
2025-01-07T17:15:19.3186205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,256.21,9.773,63.8,61.9,4,226
2025-01-07T17:15:19.3968272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.83,9.773,63.8,61.9,1,216
2025-01-07T17:15:19.4592885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.55,9.773,63.8,61.9,1,201
2025-01-07T17:15:19.5216488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.9,9.773,63.8,61.9,1,183
2025-01-07T17:15:19.5842757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.34,9.773,63.8,61.9,1,166
2025-01-07T17:15:19.6467448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.87,9.773,63.8,61.9,1,149
2025-01-07T17:15:19.7247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.88,9.773,63.8,61.9,1,136
2025-01-07T17:15:19.7872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.5,9.915,63.9,61.9,1,128
2025-01-07T17:15:19.8497586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.26,9.915,63.9,61.9,1,124
2025-01-07T17:15:19.9122427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.09,9.915,63.9,61.9,1,121
2025-01-07T17:15:19.9748698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.89,9.915,63.9,61.9,1,117
2025-01-07T17:15:20.0529429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.62,9.915,63.9,61.9,1,111
2025-01-07T17:15:20.1153523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.48,9.915,63.9,61.9,1,107
2025-01-07T17:15:20.1934661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.37,9.915,63.9,61.4,1,104
2025-01-07T17:15:20.2403622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.37,9.915,63.9,61.4,1,104
2025-01-07T17:15:20.3028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.53,9.915,63.9,61.4,1,109
2025-01-07T17:15:20.3808220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.79,9.915,63.9,61.4,4,114
2025-01-07T17:15:20.4433392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.66,9.915,63.9,61.4,4,118
2025-01-07T17:15:20.5059690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.34,9.915,63.9,61.4,4,121
2025-01-07T17:15:20.5683893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.28,9.915,63.9,61.4,4,125
2025-01-07T17:15:20.6308677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.24,9.915,63.9,61.4,4,129
2025-01-07T17:15:20.7090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.99,9.915,63.9,61.4,4,132
2025-01-07T17:15:20.7715356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.7,9.875,64.9,61.4,4,136
2025-01-07T17:15:20.8339803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233,9.875,64.9,61.4,4,141
2025-01-07T17:15:20.8965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.53,9.875,64.9,61.4,4,143
2025-01-07T17:15:20.9589914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.79,9.875,64.9,61.4,4,144
2025-01-07T17:15:21.0215124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.6,9.875,64.9,61.4,4,147
2025-01-07T17:15:21.0994938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.41,9.875,64.9,61.4,4,150
2025-01-07T17:15:21.1776165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.23,9.875,64.9,61.4,4,153
2025-01-07T17:15:21.2245199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,236.79,9.875,64.9,61.4,4,155
2025-01-07T17:15:21.2869889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.34,9.875,64.9,61.4,4,157
2025-01-07T17:15:21.3494541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.9,9.875,64.9,61.4,4,159
2025-01-07T17:15:21.4276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,233.64,9.875,64.9,61.4,12,163
2025-01-07T17:15:21.4900727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,234.19,9.875,64.9,61.4,12,164
2025-01-07T17:15:21.5525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,235.29,9.875,64.9,61.4,12,166
2025-01-07T17:15:21.6151090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,236.39,9.875,64.9,61.4,12,168
2025-01-07T17:15:21.6776024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,237.22,9.663,65.7,61.4,12,169
2025-01-07T17:15:21.7557220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,237.22,9.663,65.7,61.4,12,169
2025-01-07T17:15:21.8181710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,236.66,9.663,65.7,61.4,12,168
2025-01-07T17:15:21.8805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,235,9.663,65.7,61.4,12,165
2025-01-07T17:15:21.9431642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,233.89,9.663,65.7,61.4,12,163
2025-01-07T17:15:22.0055661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,232.78,9.663,65.7,61.4,12,161
2025-01-07T17:15:22.0837913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,232.22,9.663,65.7,61.4,12,160
2025-01-07T17:15:22.1461999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.11,9.663,65.7,61.4,12,158
2025-01-07T17:15:22.2087065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.16,9.663,65.7,61.7,12,156
2025-01-07T17:15:22.2711657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.16,9.663,65.7,61.7,12,156
2025-01-07T17:15:22.3337977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.16,9.663,65.7,61.7,12,156
2025-01-07T17:15:22.4118160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.44,9.663,65.7,61.7,10,154
2025-01-07T17:15:22.4742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.56,9.515,65.2,61.7,10,153
2025-01-07T17:15:22.5367432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.05,9.515,65.2,61.7,10,152
2025-01-07T17:15:22.5992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.02,9.515,65.2,61.7,10,150
2025-01-07T17:15:22.6617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.51,9.515,65.2,61.7,10,149
2025-01-07T17:15:22.7398122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.51,9.515,65.2,61.7,10,149
2025-01-07T17:15:22.8023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.02,9.515,65.2,61.7,10,150
2025-01-07T17:15:22.8648098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.02,9.515,65.2,61.7,10,150
2025-01-07T17:15:22.9273878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.99,9.515,65.2,61.7,10,148
2025-01-07T17:15:22.9898131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.42,9.515,65.2,61.7,10,143
2025-01-07T17:15:23.0679251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.85,9.515,65.2,61.7,10,138
2025-01-07T17:15:23.1303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.76,9.515,65.2,61.7,10,132
2025-01-07T17:15:23.1928557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.06,9.515,65.2,62.4,10,128
2025-01-07T17:15:23.2553715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.51,9.515,65.2,62.4,10,125
2025-01-07T17:15:23.3179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.45,9.515,65.2,62.4,10,121
2025-01-07T17:15:23.3804993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.37,9.515,65.2,62.4,9,115
2025-01-07T17:15:23.4584702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.97,9.515,65.2,62.4,9,110
2025-01-07T17:15:23.5227387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.5,9.515,65.2,62.4,9,109
2025-01-07T17:15:23.5852375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.97,9.515,65.2,62.4,9,110
2025-01-07T17:15:23.6477264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.85,9.515,65.2,62.4,9,116
2025-01-07T17:15:23.7101861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.22,9.515,65.2,62.4,9,123
2025-01-07T17:15:23.7883813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.69,9.612,64.2,62.4,9,131
2025-01-07T17:15:23.8508125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.54,9.612,64.2,62.4,9,139
2025-01-07T17:15:23.9132732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,227.39,9.612,64.2,62.4,9,147
2025-01-07T17:15:23.9758015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.21,9.612,64.2,62.4,9,157
2025-01-07T17:15:24.0381896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,236.56,9.612,64.2,62.4,9,166
2025-01-07T17:15:24.1007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,240.43,9.612,64.2,62.4,9,174
2025-01-07T17:15:24.1788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,244.68,9.612,64.2,63.2,9,182
2025-01-07T17:15:24.2414388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,248.07,9.612,64.2,63.2,9,189
2025-01-07T17:15:24.3037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,251.94,9.612,64.2,63.2,9,197
2025-01-07T17:15:24.3663226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,254.18,9.612,64.2,63.2,8,203
2025-01-07T17:15:24.4288647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,256.89,9.612,64.2,63.2,8,209
2025-01-07T17:15:24.5069349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,259.6,9.612,64.2,63.2,8,215
2025-01-07T17:15:24.5694331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,261.39,9.612,64.2,63.2,8,219
2025-01-07T17:15:24.6319475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,264.08,9.612,64.2,63.2,8,225
2025-01-07T17:15:24.6943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,265.87,9.612,64.2,63.2,8,229
2025-01-07T17:15:24.7568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,266.55,9.835,63.6,63.2,8,232
2025-01-07T17:15:24.8349833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,266.99,9.835,63.6,63.2,8,233
2025-01-07T17:15:24.8974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,266.99,9.835,63.6,63.2,8,233
2025-01-07T17:15:24.9599609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,263.92,9.835,63.6,63.2,8,226
2025-01-07T17:15:25.0224278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,256.4,9.835,63.6,63.2,8,209
2025-01-07T17:15:25.0848719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,245.21,9.835,63.6,63.2,8,184
2025-01-07T17:15:25.1630729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.67,9.835,63.6,63.2,8,156
2025-01-07T17:15:25.2255111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.08,9.835,63.6,63.7,8,127
2025-01-07T17:15:25.2879474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,208.58,9.835,63.6,63.7,8,100
2025-01-07T17:15:25.3505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,200.63,9.835,63.6,63.7,8,80
2025-01-07T17:15:25.4129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,225.92,9.835,63.6,63.7,3,67
2025-01-07T17:15:25.4911106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.21,9.835,63.6,63.7,3,61
2025-01-07T17:15:25.5535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.74,9.835,63.6,63.7,3,55
2025-01-07T17:15:25.6160484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,227.69,9.835,63.6,63.7,3,48
2025-01-07T17:15:25.6785539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,229.09,9.881,63.6,63.7,3,41
2025-01-07T17:15:25.7410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,229.54,9.881,63.6,63.7,3,39
2025-01-07T17:15:25.8191517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,229.31,9.881,63.6,63.7,3,40
2025-01-07T17:15:25.8816201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.77,9.881,63.6,63.7,3,48
2025-01-07T17:15:25.9441593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,226.23,9.881,63.6,63.7,3,62
2025-01-07T17:15:26.0065857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.13,9.881,63.6,63.7,3,81
2025-01-07T17:15:26.0689802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.01,9.881,63.6,63.7,3,102
2025-01-07T17:15:26.1471674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.66,9.881,63.6,63.7,3,125
2025-01-07T17:15:26.2097212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.77,9.881,63.6,64.1,3,145
2025-01-07T17:15:26.2721620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.87,9.881,63.6,64.1,3,159
2025-01-07T17:15:26.3346244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.93,9.881,63.6,64.1,3,168
2025-01-07T17:15:26.3971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.75,9.881,63.6,64.1,5,171
2025-01-07T17:15:26.4596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.08,9.881,63.6,64.1,5,172
2025-01-07T17:15:26.5377867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.83,9.683,64.3,64.1,5,170
2025-01-07T17:15:26.6001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.12,9.683,64.3,64.1,5,162
2025-01-07T17:15:26.6627517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.11,9.683,64.3,64.1,5,153
2025-01-07T17:15:26.7251892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.15,9.683,64.3,64.1,5,144
2025-01-07T17:15:26.7876504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.58,9.683,64.3,64.1,5,136
2025-01-07T17:15:26.8657897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.7,9.683,64.3,64.1,5,130
2025-01-07T17:15:26.9282994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.77,9.683,64.3,64.1,5,127
2025-01-07T17:15:26.9907667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.08,9.683,64.3,64.1,5,128
2025-01-07T17:15:27.0534089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.7,9.683,64.3,64.1,5,130
2025-01-07T17:15:27.1157154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.7,9.683,64.3,64.1,5,130
2025-01-07T17:15:27.1938656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.44,9.683,64.3,64.5,5,132
2025-01-07T17:15:27.2563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.76,9.683,64.3,64.5,5,133
2025-01-07T17:15:27.3188294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.39,9.683,64.3,64.5,5,135
2025-01-07T17:15:27.3812610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,222.01,9.683,64.3,64.5,11,138
2025-01-07T17:15:27.4437940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.62,9.683,64.3,64.5,11,141
2025-01-07T17:15:27.5219340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.69,9.683,64.3,64.5,11,143
2025-01-07T17:15:27.5844866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.22,9.683,64.3,64.5,11,144
2025-01-07T17:15:27.6469217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.29,9.683,64.3,64.5,11,146
2025-01-07T17:15:27.7093989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,226.83,9.683,64.3,64.5,11,147
2025-01-07T17:15:27.7718773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,229.05,9.528,65.9,64.5,11,150
2025-01-07T17:15:27.8500515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,231.74,9.528,65.9,64.5,11,155
2025-01-07T17:15:27.9125102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,234.96,9.528,65.9,64.5,11,161
2025-01-07T17:15:27.9750154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,237.11,9.528,65.9,64.5,11,165
2025-01-07T17:15:28.0374403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.18,9.528,65.9,64.5,11,167
2025-01-07T17:15:28.0999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.18,9.528,65.9,64.5,11,167
2025-01-07T17:15:28.1780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,238.07,9.528,65.9,64.3,11,167
2025-01-07T17:15:28.2405219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,237,9.528,65.9,64.3,11,165
2025-01-07T17:15:28.3030749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,236.46,9.528,65.9,64.3,11,164
2025-01-07T17:15:28.3655066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,235.93,9.528,65.9,64.3,11,163
2025-01-07T17:15:28.4280639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,234.85,9.528,65.9,64.3,11,161
2025-01-07T17:15:28.5060978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,232.7,9.528,65.9,64.3,11,157
2025-01-07T17:15:28.5685999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,230.01,9.528,65.9,64.3,11,152
2025-01-07T17:15:28.6311028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.7,9.528,65.9,64.3,11,144
2025-01-07T17:15:28.6936307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.29,9.528,65.9,64.3,11,134
2025-01-07T17:15:28.7560839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.44,9.638,68,64.3,11,123
2025-01-07T17:15:28.8185269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.42,9.638,68,64.3,11,112
2025-01-07T17:15:28.8966950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.88,9.638,68,64.3,11,102
2025-01-07T17:15:28.9591299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,198.83,9.638,68,64.3,11,93
2025-01-07T17:15:29.0215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,194.83,9.638,68,64.3,11,86
2025-01-07T17:15:29.0840951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,194.25,9.638,68,64.3,11,85
2025-01-07T17:15:29.1465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,197.69,9.638,68,64.3,11,91
2025-01-07T17:15:29.2246783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,201.82,9.638,68,63.6,11,99
2025-01-07T17:15:29.2872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.72,9.638,68,63.6,11,106
2025-01-07T17:15:29.3497052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.93,9.638,68,63.6,11,110
2025-01-07T17:15:29.4122007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.42,9.638,68,63.6,7,112
2025-01-07T17:15:29.4747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.42,9.638,68,63.6,7,112
2025-01-07T17:15:29.5527681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.66,9.638,68,63.6,7,110
2025-01-07T17:15:29.6152147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.8,9.638,68,63.6,7,105
2025-01-07T17:15:29.6777925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.7,9.902,69.6,63.6,7,100
2025-01-07T17:15:29.7402577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.34,9.902,69.6,63.6,7,96
2025-01-07T17:15:29.8027163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.68,9.902,69.6,63.6,7,94
2025-01-07T17:15:29.8806844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.36,9.902,69.6,63.6,7,93
2025-01-07T17:15:29.9432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.36,9.902,69.6,63.6,7,93
2025-01-07T17:15:30.0058540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.34,9.902,69.6,63.6,7,96
2025-01-07T17:15:30.0683637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.74,9.902,69.6,63.6,7,103
2025-01-07T17:15:30.1307653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.24,9.902,69.6,63.6,7,110
2025-01-07T17:15:30.2089269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.46,9.902,69.6,62.6,7,117
2025-01-07T17:15:30.2714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.96,9.902,69.6,62.6,7,121
2025-01-07T17:15:30.3339005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.11,9.902,69.6,62.6,7,124
2025-01-07T17:15:30.3963153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.14,9.902,69.6,62.6,4,126
2025-01-07T17:15:30.4588738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.61,9.902,69.6,62.6,4,128
2025-01-07T17:15:30.5369632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.49,10.052,69.9,62.6,4,130
2025-01-07T17:15:30.5994431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.2,10.052,69.9,62.6,4,133
2025-01-07T17:15:30.6619482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.93,10.052,69.9,62.6,4,136
2025-01-07T17:15:30.7244058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.93,10.052,69.9,62.6,4,140
2025-01-07T17:15:30.7869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.95,10.052,69.9,62.6,4,144
2025-01-07T17:15:30.8494123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.99,10.052,69.9,62.6,4,148
2025-01-07T17:15:30.9275315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.32,10.052,69.9,62.6,4,153
2025-01-07T17:15:30.9899751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,241.4,10.052,69.9,62.6,4,157
2025-01-07T17:15:31.0524072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.77,10.052,69.9,62.6,4,162
2025-01-07T17:15:31.1148728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.16,10.052,69.9,62.6,4,167
2025-01-07T17:15:31.1775047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.67,10.052,69.9,62,4,173
2025-01-07T17:15:31.2555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.24,10.052,69.9,62,4,175
2025-01-07T17:15:31.3180409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,247.94,10.052,69.9,62,4,181
2025-01-07T17:15:31.3806153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,248.82,10.052,69.9,62,6,185
2025-01-07T17:15:31.4430181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,251.43,10.052,69.9,62,6,192
2025-01-07T17:15:31.5054819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,253.67,10.052,69.9,62,6,198
2025-01-07T17:15:31.5836335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,256.65,10.052,69.9,62,6,206
2025-01-07T17:15:31.6461863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,259.6,10.052,69.9,62,6,214
2025-01-07T17:15:31.7122285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,262.16,10.052,69.9,62,6,221
2025-01-07T17:15:31.7747170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,263.13,10.061,68.6,62,6,226
2025-01-07T17:15:31.8372589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,263.84,10.061,68.6,62,6,228
2025-01-07T17:15:31.8997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,260.6,10.061,68.6,62,6,219
2025-01-07T17:15:31.9777840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,256.2,10.061,68.6,62,6,207
2025-01-07T17:15:32.0403008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,252.11,10.061,68.6,62,6,196
2025-01-07T17:15:32.1027436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,248,10.061,68.6,62,6,185
2025-01-07T17:15:32.1808718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.71,10.061,68.6,61.5,6,174
2025-01-07T17:15:32.2277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.01,10.061,68.6,61.5,6,164
2025-01-07T17:15:32.3058441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.26,10.061,68.6,61.5,6,151
2025-01-07T17:15:32.3683771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.19,10.061,68.6,61.5,4,138
2025-01-07T17:15:32.4309002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.49,10.061,68.6,61.5,4,131
2025-01-07T17:15:32.4933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.01,10.061,68.6,61.5,4,129
2025-01-07T17:15:32.5557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.01,10.061,68.6,61.5,4,129
2025-01-07T17:15:32.6339300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.27,10.011,66.4,61.5,4,129
2025-01-07T17:15:32.6964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.27,10.011,66.4,61.5,4,129
2025-01-07T17:15:32.7588993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.04,10.011,66.4,61.5,4,128
2025-01-07T17:15:32.8213663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.04,10.011,66.4,61.5,4,128
2025-01-07T17:15:32.8838057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.57,10.011,66.4,61.5,4,126
2025-01-07T17:15:32.9462465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.33,10.011,66.4,61.5,4,125
2025-01-07T17:15:33.0244618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.33,10.011,66.4,61.5,4,125
2025-01-07T17:15:33.0869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.11,10.011,66.4,61.5,4,124
2025-01-07T17:15:33.1494063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.11,10.011,66.4,61.5,4,124
2025-01-07T17:15:33.2119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.06,10.011,66.4,61.3,4,124
2025-01-07T17:15:33.2743813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.06,10.011,66.4,61.3,4,124
2025-01-07T17:15:33.3525197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.75,10.011,66.4,61.3,4,127
2025-01-07T17:15:33.4150375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.95,10.011,66.4,61.3,6,129
2025-01-07T17:15:33.4774415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.33,10.011,66.4,61.3,6,133
2025-01-07T17:15:33.5400034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.38,10.011,66.4,61.3,6,136
2025-01-07T17:15:33.6025281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.37,9.95,64.4,61.3,6,137
2025-01-07T17:15:33.6806721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.37,9.95,64.4,61.3,6,137
2025-01-07T17:15:33.7430178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.6,9.95,64.4,61.3,6,132
2025-01-07T17:15:33.8055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.84,9.95,64.4,61.3,6,124
2025-01-07T17:15:33.8680522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.18,9.95,64.4,61.3,6,116
2025-01-07T17:15:33.9304320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.32,9.95,64.4,61.3,6,107
2025-01-07T17:15:34.0087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.23,9.95,64.4,61.3,6,100
2025-01-07T17:15:34.0711827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.82,9.95,64.4,61.3,6,95
2025-01-07T17:15:34.1336395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.25,9.95,64.4,61.3,6,89
2025-01-07T17:15:34.1962181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.4,9.95,64.4,61.8,6,85
2025-01-07T17:15:34.2586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.71,9.95,64.4,61.8,6,82
2025-01-07T17:15:34.3366795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.4,9.95,64.4,61.8,6,85
2025-01-07T17:15:34.3992587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.95,9.95,64.4,61.8,10,90
2025-01-07T17:15:34.4617614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,200.46,9.95,64.4,61.8,10,95
2025-01-07T17:15:34.5242310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.53,9.915,63.7,61.8,10,98
2025-01-07T17:15:34.5867186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,202.54,9.915,63.7,61.8,10,100
2025-01-07T17:15:34.6648171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.04,9.915,63.7,61.8,10,101
2025-01-07T17:15:34.7272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,204.05,9.915,63.7,61.8,10,103
2025-01-07T17:15:34.7897595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,204.05,9.915,63.7,61.8,10,103
2025-01-07T17:15:34.8522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,203.55,9.915,63.7,61.8,10,102
2025-01-07T17:15:34.9146966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,202.54,9.915,63.7,61.8,10,100
2025-01-07T17:15:34.9772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,201.03,9.915,63.7,61.8,10,97
2025-01-07T17:15:35.0552608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.51,9.915,63.7,61.8,10,92
2025-01-07T17:15:35.1200827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,196.49,9.915,63.7,61.8,10,88
2025-01-07T17:15:35.1825670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,193.71,9.915,63.7,62.3,10,82
2025-01-07T17:15:35.2450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.18,9.915,63.7,62.3,10,77
2025-01-07T17:15:35.3075208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.65,9.915,63.7,62.3,10,72
2025-01-07T17:15:35.3700727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.915,63.7,62.3,6,68
2025-01-07T17:15:35.4481218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.14,9.915,63.7,62.3,6,65
2025-01-07T17:15:35.5106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,206.74,9.915,63.7,62.3,6,61
2025-01-07T17:15:35.5732511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.51,9.915,63.7,62.3,6,57
2025-01-07T17:15:35.6355731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,206.46,9.915,63.7,62.3,6,54
2025-01-07T17:15:35.6982367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.58,9.915,63.7,62.3,6,50
2025-01-07T17:15:35.7762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.8,9.907,64.6,62.3,6,47
2025-01-07T17:15:35.8387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.94,9.907,64.6,62.3,6,46
2025-01-07T17:15:35.9011793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.94,9.907,64.6,62.3,6,46
2025-01-07T17:15:35.9636761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.94,9.907,64.6,62.3,6,46
2025-01-07T17:15:36.0261383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.8,9.907,64.6,62.3,6,47
2025-01-07T17:15:36.1042975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,207.51,9.907,64.6,62.3,6,50
2025-01-07T17:15:36.1823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.34,9.907,64.6,62.7,6,53
2025-01-07T17:15:36.2292545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.34,9.907,64.6,62.7,6,53
2025-01-07T17:15:36.2917254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.33,9.907,64.6,62.7,6,54
2025-01-07T17:15:36.3541890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.4,9.907,64.6,62.7,2,53
2025-01-07T17:15:36.4324065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,234.75,9.907,64.6,62.7,2,50
2025-01-07T17:15:36.4948603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.27,9.907,64.6,62.7,2,46
2025-01-07T17:15:36.5572805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,235.86,9.907,64.6,62.7,2,42
2025-01-07T17:15:36.6197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.18,9.907,64.6,62.7,2,40
2025-01-07T17:15:36.6823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.51,9.907,64.6,62.7,2,38
2025-01-07T17:15:36.7604282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,239.01,9.868,66.6,62.7,2,37
2025-01-07T17:15:36.8228071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.65,9.868,66.6,62.7,2,39
2025-01-07T17:15:36.8853944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.14,9.868,66.6,62.7,2,42
2025-01-07T17:15:36.9478260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,237.51,9.868,66.6,62.7,2,46
2025-01-07T17:15:37.0103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,236.83,9.868,66.6,62.7,2,51
2025-01-07T17:15:37.0884869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.36,9.868,66.6,62.7,2,55
2025-01-07T17:15:37.1509487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236.05,9.868,66.6,62.7,2,58
2025-01-07T17:15:37.2134347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.73,9.868,66.6,63.2,2,61
2025-01-07T17:15:37.2759353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.44,9.868,66.6,63.2,2,65
2025-01-07T17:15:37.3384584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.12,9.868,66.6,63.2,2,71
2025-01-07T17:15:37.4219521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.6,9.868,66.6,63.2,0,76
2025-01-07T17:15:37.4687906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.6,9.868,66.6,63.2,0,81
2025-01-07T17:15:37.5469545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.6,9.868,66.6,63.2,0,87
2025-01-07T17:15:37.6093908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.6,9.868,66.6,63.2,0,97
2025-01-07T17:15:37.6718767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,108
2025-01-07T17:15:37.7344160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,114
2025-01-07T17:15:37.7968411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,117
2025-01-07T17:15:37.8836497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,113
2025-01-07T17:15:37.9374899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,105
2025-01-07T17:15:37.9999466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,94
2025-01-07T17:15:38.0622392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,85
2025-01-07T17:15:38.1248384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.2,0,84
2025-01-07T17:15:38.2029876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.4,0,90
2025-01-07T17:15:38.2655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.4,0,97
2025-01-07T17:15:38.3280120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.2,9.771,68.2,63.4,0,104
2025-01-07T17:15:38.3904002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.58,9.771,68.2,63.4,2,110
2025-01-07T17:15:38.4530550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.22,9.771,68.2,63.4,2,117
2025-01-07T17:15:38.5154618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.01,9.674,68.2,63.4,2,125
2025-01-07T17:15:38.5935750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.74,9.674,68.2,63.4,2,131
2025-01-07T17:15:38.6560966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.82,9.674,68.2,63.4,2,139
2025-01-07T17:15:38.7185204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.69,9.674,68.2,63.4,2,145
2025-01-07T17:15:38.7810901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.25,9.674,68.2,63.4,2,142
2025-01-07T17:15:38.8434633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240,9.674,68.2,63.4,2,133
2025-01-07T17:15:38.9216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.23,9.674,68.2,63.4,2,118
2025-01-07T17:15:38.9841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.77,9.674,68.2,63.4,2,100
2025-01-07T17:15:39.0465696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.27,9.674,68.2,63.4,2,82
2025-01-07T17:15:39.1091724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.82,9.674,68.2,63.4,2,66
2025-01-07T17:15:39.1715735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,238.64,9.674,68.2,63.1,2,49
2025-01-07T17:15:39.2496800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,241.24,9.674,68.2,63.1,2,34
2025-01-07T17:15:39.3121805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.4,9.674,68.2,63.1,2,20
2025-01-07T17:15:39.3746618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,235.71,9.674,68.2,63.1,7,10
2025-01-07T17:15:39.4372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,233.34,9.674,68.2,63.1,7,11
2025-01-07T17:15:39.4996429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,212.67,9.674,68.2,63.1,7,23
2025-01-07T17:15:39.5777607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,202.32,9.674,68.2,63.1,7,42
2025-01-07T17:15:39.6402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,203.32,9.674,68.2,63.1,7,63
2025-01-07T17:15:39.7027185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.3,9.674,68.2,63.1,7,86
2025-01-07T17:15:39.7652427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.03,9.604,66.4,63.1,7,109
2025-01-07T17:15:39.8276454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.06,9.604,66.4,63.1,7,132
2025-01-07T17:15:39.9058310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.68,9.604,66.4,63.1,7,153
2025-01-07T17:15:39.9683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,241.22,9.604,66.4,63.1,7,171
2025-01-07T17:15:40.0308571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,248.38,9.604,66.4,63.1,7,188
2025-01-07T17:15:40.0933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,253.01,9.604,66.4,63.1,7,199
2025-01-07T17:15:40.1713714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,256.62,9.604,66.4,62.7,7,208
2025-01-07T17:15:40.2339715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,259.53,9.604,66.4,62.7,7,215
2025-01-07T17:15:40.2963107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,260.78,9.604,66.4,62.7,7,218
2025-01-07T17:15:40.3588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.96,9.604,66.4,62.7,3,203
2025-01-07T17:15:40.4213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.47,9.604,66.4,62.7,3,184
2025-01-07T17:15:40.4838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.91,9.604,66.4,62.7,3,147
2025-01-07T17:15:40.5619336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.7,9.541,64,62.7,3,121
2025-01-07T17:15:40.6245100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.73,9.541,64,62.7,3,102
2025-01-07T17:15:40.6868730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.27,9.541,64,62.7,3,88
2025-01-07T17:15:40.7493930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.85,9.541,64,62.7,3,81
2025-01-07T17:15:40.8119427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,225.69,9.541,64,62.7,3,75
2025-01-07T17:15:40.8743575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,225.68,9.541,64,62.7,3,71
2025-01-07T17:15:40.9524929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,225.87,9.541,64,62.7,3,65
2025-01-07T17:15:41.0149358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,226.12,9.541,64,62.7,3,61
2025-01-07T17:15:41.0774782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,226.12,9.541,64,62.7,3,61
2025-01-07T17:15:41.1438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,225.92,9.541,64,62.7,3,64
2025-01-07T17:15:41.2023946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,225.75,9.541,64,62.5,3,68
2025-01-07T17:15:41.2805105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,225.68,9.541,64,62.5,3,74
2025-01-07T17:15:41.3430301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.77,9.541,64,62.5,3,79
2025-01-07T17:15:41.4055676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.22,9.541,64,62.5,5,86
2025-01-07T17:15:41.4680266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.12,9.541,64,62.5,5,95
2025-01-07T17:15:41.5304801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.32,9.541,64,62.5,5,104
2025-01-07T17:15:41.6086171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.17,9.534,62.8,62.5,5,114
2025-01-07T17:15:41.6710785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.82,9.534,62.8,62.5,5,123
2025-01-07T17:15:41.7335668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.98,9.534,62.8,62.5,5,130
2025-01-07T17:15:41.7960518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.86,9.534,62.8,62.5,5,139
2025-01-07T17:15:41.8584985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.48,9.534,62.8,62.5,5,150
2025-01-07T17:15:41.9366758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.51,9.534,62.8,62.5,5,159
2025-01-07T17:15:41.9990922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.23,9.534,62.8,62.5,5,167
2025-01-07T17:15:42.0614538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.63,9.534,62.8,62.5,5,174
2025-01-07T17:15:42.1240530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.98,9.534,62.8,62.5,5,175
2025-01-07T17:15:42.1865970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,242.9,9.534,62.8,62.1,5,181
2025-01-07T17:15:42.2646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.94,9.534,62.8,62.1,5,184
2025-01-07T17:15:42.3272034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.97,9.534,62.8,62.1,5,187
2025-01-07T17:15:42.3897821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.02,9.534,62.8,62.1,3,190
2025-01-07T17:15:42.4521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.97,9.534,62.8,62.1,3,194
2025-01-07T17:15:42.5146825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.26,9.645,63.6,62.1,3,197
2025-01-07T17:15:42.5928127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.26,9.645,63.6,62.1,3,197
2025-01-07T17:15:42.6553131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.26,9.645,63.6,62.1,3,197
2025-01-07T17:15:42.7177472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.49,9.645,63.6,62.1,3,198
2025-01-07T17:15:42.7802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.73,9.645,63.6,62.1,3,199
2025-01-07T17:15:42.8428391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.49,9.645,63.6,62.1,3,198
2025-01-07T17:15:42.9052337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,246.79,9.645,63.6,62.1,3,195
2025-01-07T17:15:42.9833576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,245.38,9.645,63.6,62.1,3,189
2025-01-07T17:15:43.0457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.72,9.645,63.6,62.1,3,182
2025-01-07T17:15:43.1082588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.82,9.645,63.6,62.1,3,174
2025-01-07T17:15:43.1707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.61,9.645,63.6,61.7,3,165
2025-01-07T17:15:43.2332634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.77,9.645,63.6,61.7,3,157
2025-01-07T17:15:43.3113816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.64,9.645,63.6,61.7,3,152
2025-01-07T17:15:43.3738946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.75,9.645,63.6,61.7,3,148
2025-01-07T17:15:43.4364017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.31,9.645,63.6,61.7,3,146
2025-01-07T17:15:43.4989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.88,9.645,63.6,61.7,3,144
2025-01-07T17:15:43.5612882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.88,9.645,63.6,61.7,3,144
2025-01-07T17:15:43.6394314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.88,9.645,63.6,61.7,3,144
2025-01-07T17:15:43.7019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.88,9.645,63.6,61.7,3,144
2025-01-07T17:15:43.7644475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.52,9.835,65.7,61.7,3,148
2025-01-07T17:15:43.8268215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.38,9.835,65.7,61.7,3,152
2025-01-07T17:15:43.8892658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.26,9.835,65.7,61.7,3,156
2025-01-07T17:15:43.9675033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.93,9.835,65.7,61.7,3,159
2025-01-07T17:15:44.0300653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.61,9.835,65.7,61.7,3,162
2025-01-07T17:15:44.0924137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.06,9.835,65.7,61.7,3,164
2025-01-07T17:15:44.1705233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.66,9.835,65.7,61.3,3,167
2025-01-07T17:15:44.2175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.89,9.835,65.7,61.3,3,168
2025-01-07T17:15:44.2955594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.12,9.835,65.7,61.3,3,169
2025-01-07T17:15:44.3579932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.58,9.835,65.7,61.3,3,171
2025-01-07T17:15:44.4205483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.58,9.835,65.7,61.3,3,171
2025-01-07T17:15:44.4830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.43,9.835,65.7,61.3,3,166
2025-01-07T17:15:44.5455535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.62,9.835,65.7,61.3,3,158
2025-01-07T17:15:44.6236755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.8,9.835,65.7,61.3,3,145
2025-01-07T17:15:44.6860814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.81,9.835,65.7,61.3,3,130
2025-01-07T17:15:44.7486217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.5,9.981,67.3,61.3,3,113
2025-01-07T17:15:44.8111607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.74,9.981,67.3,61.3,3,98
2025-01-07T17:15:44.8734950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.84,9.981,67.3,61.3,3,82
2025-01-07T17:15:44.9517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.27,9.981,67.3,61.3,3,66
2025-01-07T17:15:45.0141640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.38,9.981,67.3,61.3,3,50
2025-01-07T17:15:45.0766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,236.12,9.981,67.3,61.3,3,35
2025-01-07T17:15:45.1392125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,241.44,9.981,67.3,61.3,3,20
2025-01-07T17:15:45.2016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.96,9.981,67.3,61.1,3,7
2025-01-07T17:15:45.2641102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,252.44,9.981,67.3,61.1,3,354
2025-01-07T17:15:45.3422577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,257.6,9.981,67.3,61.1,3,340
2025-01-07T17:15:45.4047564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.21,9.981,67.3,61.1,3,327
2025-01-07T17:15:45.4672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.53,9.981,67.3,61.1,3,314
2025-01-07T17:15:45.5296160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.59,9.981,67.3,61.1,3,302
2025-01-07T17:15:45.5921462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.73,9.981,67.3,61.1,3,289
2025-01-07T17:15:45.6582821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.01,9.981,67.3,61.1,3,276
2025-01-07T17:15:45.7363815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,262.53,9.977,67.2,61.1,3,263
2025-01-07T17:15:45.7988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,260.78,9.977,67.2,61.1,3,251
2025-01-07T17:15:45.8612830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,258.49,9.977,67.2,61.1,3,238
2025-01-07T17:15:45.9238018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,255.69,9.977,67.2,61.1,3,224
2025-01-07T17:15:45.9862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,251.76,9.977,67.2,61.1,3,206
2025-01-07T17:15:46.0644728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.95,9.977,67.2,61.1,3,185
2025-01-07T17:15:46.1269314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.14,9.977,67.2,61.1,3,164
2025-01-07T17:15:46.1894177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.92,9.977,67.2,61.5,3,139
2025-01-07T17:15:46.2518903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.03,9.977,67.2,61.5,3,117
2025-01-07T17:15:46.3142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.41,9.977,67.2,61.5,3,95
2025-01-07T17:15:46.3925031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.65,9.977,67.2,61.5,1,75
2025-01-07T17:15:46.4550011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.43,9.977,67.2,61.5,1,57
2025-01-07T17:15:46.5175024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.5,9.908,66.3,61.5,1,42
2025-01-07T17:15:46.5799281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,243.49,9.908,66.3,61.5,1,31
2025-01-07T17:15:46.6424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.2,9.908,66.3,61.5,1,24
2025-01-07T17:15:46.7206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,244.73,9.908,66.3,61.5,1,19
2025-01-07T17:15:46.7830792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,245.05,9.908,66.3,61.5,1,16
2025-01-07T17:15:46.8455233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,245.16,9.908,66.3,61.5,1,15
2025-01-07T17:15:46.9080446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,245.27,9.908,66.3,61.5,1,14
2025-01-07T17:15:46.9705603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,245.05,9.908,66.3,61.5,1,16
2025-01-07T17:15:47.0486034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,244.41,9.908,66.3,61.5,1,22
2025-01-07T17:15:47.1111816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,243.4,9.908,66.3,61.5,1,32
2025-01-07T17:15:47.1735802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.98,9.908,66.3,62.2,1,48
2025-01-07T17:15:47.2360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.92,9.908,66.3,62.2,1,67
2025-01-07T17:15:47.2985376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.51,9.908,66.3,62.2,1,89
2025-01-07T17:15:47.3610555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.3,9.908,66.3,62.2,0,110
2025-01-07T17:15:47.4391924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.3,9.908,66.3,62.2,0,127
2025-01-07T17:15:47.5016786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.3,9.908,66.3,62.2,0,141
2025-01-07T17:15:47.5642472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,155
2025-01-07T17:15:47.6266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,167
2025-01-07T17:15:47.6891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,169
2025-01-07T17:15:47.7672109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,164
2025-01-07T17:15:47.8296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,160
2025-01-07T17:15:47.8921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,156
2025-01-07T17:15:47.9546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,151
2025-01-07T17:15:48.0171821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,145
2025-01-07T17:15:48.0952959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.2,0,138
2025-01-07T17:15:48.1731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.4,0,132
2025-01-07T17:15:48.2202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.4,0,129
2025-01-07T17:15:48.2827447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.7,9.932,65.7,62.4,0,128
2025-01-07T17:15:48.3453003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.87,9.932,65.7,62.4,5,128
2025-01-07T17:15:48.4233907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.28,9.932,65.7,62.4,5,126
2025-01-07T17:15:48.4858039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.04,10.076,65.5,62.4,5,125
2025-01-07T17:15:48.5482482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.33,10.076,65.5,62.4,5,126
2025-01-07T17:15:48.6108190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.33,10.076,65.5,62.4,5,126
2025-01-07T17:15:48.6733439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.33,10.076,65.5,62.4,5,126
2025-01-07T17:15:48.7513595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.33,10.076,65.5,62.4,5,126
2025-01-07T17:15:48.8139151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.91,10.076,65.5,62.4,5,128
2025-01-07T17:15:48.8763962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.21,10.076,65.5,62.4,5,129
2025-01-07T17:15:48.9388647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.69,10.076,65.5,62.4,5,134
2025-01-07T17:15:49.0014682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.91,10.076,65.5,62.4,5,138
2025-01-07T17:15:49.0795213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.52,10.076,65.5,62.4,5,140
2025-01-07T17:15:49.1419674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.83,10.076,65.5,62.4,5,141
2025-01-07T17:15:49.2044725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.43,10.076,65.5,62.1,5,140
2025-01-07T17:15:49.2669847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.12,10.076,65.5,62.1,5,139
2025-01-07T17:15:49.3293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.51,10.076,65.5,62.1,5,137
2025-01-07T17:15:49.3918820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.69,10.076,65.5,62.1,8,136
2025-01-07T17:15:49.4700268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,225.55,10.076,65.5,62.1,8,138
2025-01-07T17:15:49.5325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.28,10.076,65.5,62.1,8,142
2025-01-07T17:15:49.5950721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.84,10.161,64.8,62.1,8,144
2025-01-07T17:15:49.6575100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.01,10.161,64.8,62.1,8,149
2025-01-07T17:15:49.7199905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.45,10.161,64.8,62.1,8,150
2025-01-07T17:15:49.7981300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.45,10.161,64.8,62.1,8,150
2025-01-07T17:15:49.8605060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.01,10.161,64.8,62.1,8,149
2025-01-07T17:15:49.9231016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.01,10.161,64.8,62.1,8,149
2025-01-07T17:15:49.9855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.01,10.161,64.8,62.1,8,149
2025-01-07T17:15:50.0479650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.71,10.161,64.8,62.1,8,146
2025-01-07T17:15:50.1260796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.41,10.161,64.8,62.1,8,143
2025-01-07T17:15:50.1886421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,225.21,10.161,64.8,62,8,138
2025-01-07T17:15:50.2512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.92,10.161,64.8,62,8,135
2025-01-07T17:15:50.3135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.21,10.161,64.8,62,8,131
2025-01-07T17:15:50.3760748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.51,10.161,64.8,62,8,127
2025-01-07T17:15:50.4541853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.24,10.161,64.8,62,8,124
2025-01-07T17:15:50.5167141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.88,10.092,64.1,62,8,122
2025-01-07T17:15:50.5791978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.03,10.092,64.1,62,8,120
2025-01-07T17:15:50.6417636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.61,10.092,64.1,62,8,119
2025-01-07T17:15:50.7041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.03,10.092,64.1,62,8,120
2025-01-07T17:15:50.7822780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.45,10.092,64.1,62,8,121
2025-01-07T17:15:50.8447090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.45,10.092,64.1,62,8,121
2025-01-07T17:15:50.9073191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.45,10.092,64.1,62,8,121
2025-01-07T17:15:50.9697416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.45,10.092,64.1,62,8,121
2025-01-07T17:15:51.0321031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.45,10.092,64.1,62,8,121
2025-01-07T17:15:51.1103271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.88,10.092,64.1,62,8,122
2025-01-07T17:15:51.1728173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.88,10.092,64.1,62,8,122
2025-01-07T17:15:51.2352343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.72,10.092,64.1,62,8,124
2025-01-07T17:15:51.2978526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.43,10.092,64.1,62,8,128
2025-01-07T17:15:51.3602386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.88,10.092,64.1,62,7,132
2025-01-07T17:15:51.4384185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.45,10.092,64.1,62,7,136
2025-01-07T17:15:51.5008359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.64,10.092,64.1,62,7,139
2025-01-07T17:15:51.5633369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.83,10.092,64.1,62,7,142
2025-01-07T17:15:51.6257787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.62,10.092,64.1,62,7,144
2025-01-07T17:15:51.6883869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,230.23,10.092,64.1,62,7,148
2025-01-07T17:15:51.7508721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.42,9.982,64.9,62,7,150
2025-01-07T17:15:51.8288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,232.63,9.982,64.9,62,7,153
2025-01-07T17:15:51.8914352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.45,9.982,64.9,62,7,155
2025-01-07T17:15:51.9538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.26,9.982,64.9,62,7,157
2025-01-07T17:15:52.0163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.08,9.982,64.9,62,7,159
2025-01-07T17:15:52.0788879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.9,9.982,64.9,62,7,161
2025-01-07T17:15:52.1569183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.12,9.982,64.9,62,7,164
2025-01-07T17:15:52.2194375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,237.94,9.982,64.9,62,7,166
2025-01-07T17:15:52.2819651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.77,9.982,64.9,62,7,168
2025-01-07T17:15:52.3444409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.27,9.982,64.9,62,5,172
2025-01-07T17:15:52.4069811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.93,9.982,64.9,62,5,174
2025-01-07T17:15:52.4851585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.93,9.982,64.9,62,5,174
2025-01-07T17:15:52.5475007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.12,9.923,66.7,62,5,168
2025-01-07T17:15:52.6100502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.14,9.923,66.7,62,5,162
2025-01-07T17:15:52.6725066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.56,9.923,66.7,62,5,151
2025-01-07T17:15:52.7349643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.07,9.923,66.7,62,5,140
2025-01-07T17:15:52.8130798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.15,9.923,66.7,62,5,127
2025-01-07T17:15:52.8755533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.33,9.923,66.7,62,5,117
2025-01-07T17:15:52.9380826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.49,9.923,66.7,62,5,106
2025-01-07T17:15:53.0005753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.82,9.923,66.7,62,5,94
2025-01-07T17:15:53.0630159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.91,9.923,66.7,62,5,83
2025-01-07T17:15:53.1412770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,216.79,9.923,66.7,62,5,73
2025-01-07T17:15:53.2036854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,216.47,9.923,66.7,62.2,5,62
2025-01-07T17:15:53.2661213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,217.17,9.923,66.7,62.2,5,53
2025-01-07T17:15:53.3286675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,218.26,9.923,66.7,62.2,5,47
2025-01-07T17:15:53.3910732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,218.5,9.923,66.7,62.2,5,46
2025-01-07T17:15:53.4692233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,218.5,9.923,66.7,62.2,5,46
2025-01-07T17:15:53.5316829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,217.64,9.923,66.7,62.2,5,50
2025-01-07T17:15:53.5942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,217.97,9.863,68.2,62.2,5,59
2025-01-07T17:15:53.6566938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,217.84,9.863,68.2,62.2,5,70
2025-01-07T17:15:53.7191820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.79,9.863,68.2,62.2,5,81
2025-01-07T17:15:53.7848219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.92,9.863,68.2,62.2,5,94
2025-01-07T17:15:53.8472496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.04,9.863,68.2,62.2,5,108
2025-01-07T17:15:53.9253502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.2,9.863,68.2,62.2,5,120
2025-01-07T17:15:53.9878591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.37,9.863,68.2,62.2,5,131
2025-01-07T17:15:54.0502817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.42,9.863,68.2,62.2,5,141
2025-01-07T17:15:54.1128603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.27,9.863,68.2,62.2,5,150
2025-01-07T17:15:54.1752395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.29,9.863,68.2,62.5,5,159
2025-01-07T17:15:54.2534135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.94,9.863,68.2,62.5,5,164
2025-01-07T17:15:54.3159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,242.27,9.863,68.2,62.5,5,168
2025-01-07T17:15:54.3783722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.27,9.863,68.2,62.5,5,171
2025-01-07T17:15:54.4408476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.27,9.863,68.2,62.5,5,171
2025-01-07T17:15:54.5033696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.32,9.818,68.3,62.5,5,171
2025-01-07T17:15:54.5814657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.32,9.818,68.3,62.5,5,171
2025-01-07T17:15:54.6441045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.98,9.818,68.3,62.5,5,167
2025-01-07T17:15:54.7064145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.99,9.818,68.3,62.5,5,161
2025-01-07T17:15:54.7689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.04,9.818,68.3,62.5,5,152
2025-01-07T17:15:54.8314148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.85,9.818,68.3,62.5,5,142
2025-01-07T17:15:54.9094928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.07,9.818,68.3,62.5,5,133
2025-01-07T17:15:54.9720301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.99,9.818,68.3,62.5,5,126
2025-01-07T17:15:55.0345845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.84,9.818,68.3,62.5,5,122
2025-01-07T17:15:55.0969757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.72,9.818,68.3,62.5,5,118
2025-01-07T17:15:55.1750609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.41,9.818,68.3,62.6,5,113
2025-01-07T17:15:55.2376046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.13,9.818,68.3,62.6,5,108
2025-01-07T17:15:55.3000463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.15,9.818,68.3,62.6,5,104
2025-01-07T17:15:55.3625338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.46,9.818,68.3,62.6,5,101
2025-01-07T17:15:55.4250552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.46,9.818,68.3,62.6,5,101
2025-01-07T17:15:55.4875151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.46,9.818,68.3,62.6,5,101
2025-01-07T17:15:55.5656201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.63,9.818,68.3,62.6,5,106
2025-01-07T17:15:55.6281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.94,9.818,68.3,62.6,5,115
2025-01-07T17:15:55.6905927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.73,9.818,68.3,62.6,5,125
2025-01-07T17:15:55.7530873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.32,9.84,66.7,62.6,5,134
2025-01-07T17:15:55.8156029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.49,9.84,66.7,62.6,5,141
2025-01-07T17:15:55.8935962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.44,9.84,66.7,62.6,5,144
2025-01-07T17:15:55.9561508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.08,9.84,66.7,62.6,5,146
2025-01-07T17:15:56.0186469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.08,9.84,66.7,62.6,5,146
2025-01-07T17:15:56.0811112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.4,9.84,66.7,62.6,5,147
2025-01-07T17:15:56.1748331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.37,9.84,66.7,62.4,5,144
2025-01-07T17:15:56.2061007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.87,9.84,66.7,62.4,5,136
2025-01-07T17:15:56.2842223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.45,9.84,66.7,62.4,5,128
2025-01-07T17:15:56.3468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.6,9.84,66.7,62.4,7,120
2025-01-07T17:15:56.4092813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.32,9.84,66.7,62.4,7,114
2025-01-07T17:15:56.4718184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.83,9.84,66.7,62.4,7,110
2025-01-07T17:15:56.5341495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.73,9.84,66.7,62.4,7,107
2025-01-07T17:15:56.6123612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.29,9.84,66.7,62.4,7,103
2025-01-07T17:15:56.6747080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.23,9.84,66.7,62.4,7,100
2025-01-07T17:15:56.7373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.25,9.874,64.6,62.4,7,98
2025-01-07T17:15:56.7997436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.25,9.874,64.6,62.4,7,98
2025-01-07T17:15:56.8620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.31,9.874,64.6,62.4,7,101
2025-01-07T17:15:56.9408583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.31,9.874,64.6,62.4,7,101
2025-01-07T17:15:57.0028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.31,9.874,64.6,62.4,7,101
2025-01-07T17:15:57.0653167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.02,9.874,64.6,62.4,7,103
2025-01-07T17:15:57.1278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.47,9.874,64.6,62.4,7,107
2025-01-07T17:15:57.1902936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.88,9.874,64.6,62.2,7,111
2025-01-07T17:15:57.2684345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.76,9.874,64.6,62.2,7,116
2025-01-07T17:15:57.3308380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.06,9.874,64.6,62.2,7,122
2025-01-07T17:15:57.3933870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.1,9.874,64.6,62.2,12,129
2025-01-07T17:15:57.4558343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.13,9.874,64.6,62.2,12,138
2025-01-07T17:15:57.5183185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.68,9.874,64.6,62.2,12,148
2025-01-07T17:15:57.5964485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,232.85,9.874,64.6,62.2,12,161
2025-01-07T17:15:57.6589473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,239.36,9.882,63.2,62.2,12,174
2025-01-07T17:15:57.7213692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,247.04,9.882,63.2,62.2,12,188
2025-01-07T17:15:57.7839860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,254.73,9.882,63.2,62.2,12,202
2025-01-07T17:15:57.8464804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,261.34,9.882,63.2,62.2,12,214
2025-01-07T17:15:57.9245617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,267.44,9.882,63.2,62.2,12,225
2025-01-07T17:15:57.9870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,271.9,9.882,63.2,62.2,12,233
2025-01-07T17:15:58.0493857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,275.83,9.882,63.2,62.2,12,240
2025-01-07T17:15:58.1120473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,280.37,9.882,63.2,62.2,12,248
2025-01-07T17:15:58.1744974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,284.03,9.882,63.2,61.6,12,255
2025-01-07T17:15:58.2525730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,287.49,9.882,63.2,61.6,12,261
2025-01-07T17:15:58.3150631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,289.24,9.882,63.2,61.6,12,264
2025-01-07T17:15:58.3775917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,275.9,9.882,63.2,61.6,7,264
2025-01-07T17:15:58.4400823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,275.19,9.882,63.2,61.6,7,262
2025-01-07T17:15:58.5025769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,274.11,9.882,63.2,61.6,7,259
2025-01-07T17:15:58.5649760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,271.62,9.869,63.3,61.6,7,252
2025-01-07T17:15:58.6431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,266.64,9.869,63.3,61.6,7,239
2025-01-07T17:15:58.7056800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,259.88,9.869,63.3,61.6,7,222
2025-01-07T17:15:58.7680983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,249.64,9.869,63.3,61.6,7,197
2025-01-07T17:15:58.8305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.86,9.869,63.3,61.6,7,171
2025-01-07T17:15:58.8930949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.18,9.869,63.3,61.6,7,145
2025-01-07T17:15:58.9711970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.87,9.869,63.3,61.6,7,119
2025-01-07T17:15:59.0336718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.11,9.869,63.3,61.6,7,98
2025-01-07T17:15:59.0960554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,204.25,9.869,63.3,61.6,7,80
2025-01-07T17:15:59.1742697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,200.08,9.869,63.3,61.2,7,64
2025-01-07T17:15:59.2211988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,198.2,9.869,63.3,61.2,7,50
2025-01-07T17:15:59.2993217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.69,9.869,63.3,61.2,7,35
2025-01-07T17:15:59.3617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.01,9.869,63.3,61.2,1,23
2025-01-07T17:15:59.4242849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.97,9.869,63.3,61.2,1,14
2025-01-07T17:15:59.4867880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,242.75,9.869,63.3,61.2,1,7
2025-01-07T17:15:59.5492280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.31,9.869,63.3,61.2,1,2
2025-01-07T17:15:59.6273163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.54,9.869,63.3,61.2,1,0
2025-01-07T17:15:59.6898069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.76,9.869,63.3,61.2,1,358
2025-01-07T17:15:59.7522486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,245.32,9.84,64.6,61.2,1,357
2025-01-07T17:15:59.8147467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,245.43,9.84,64.6,61.2,1,356
2025-01-07T17:15:59.8771976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,245.32,9.84,64.6,61.2,1,357
2025-01-07T17:15:59.9554018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,245.21,9.84,64.6,61.2,1,358
2025-01-07T17:16:00.0179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.87,9.84,64.6,61.2,1,1
2025-01-07T17:16:00.0803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.76,9.84,64.6,61.2,1,2
2025-01-07T17:16:00.1740448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.52,9.84,64.6,61.3,1,4
2025-01-07T17:16:00.2053280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.41,9.84,64.6,61.3,1,5
2025-01-07T17:16:00.2677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.41,9.84,64.6,61.3,1,5
2025-01-07T17:16:00.3459094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.6,9.84,64.6,61.3,0,4
2025-01-07T17:16:00.4084072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.6,9.84,64.6,61.3,0,0
2025-01-07T17:16:00.4708602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.6,9.84,64.6,61.3,0,358
2025-01-07T17:16:00.5333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.6,9.84,64.6,61.3,0,357
2025-01-07T17:16:00.5958744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.6,9.84,64.6,61.3,0,3
2025-01-07T17:16:00.6740239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.6,9.84,64.6,61.3,0,12
2025-01-07T17:16:00.7365194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,23
2025-01-07T17:16:00.7990596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,37
2025-01-07T17:16:00.8614192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,51
2025-01-07T17:16:00.9239394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,63
2025-01-07T17:16:01.0020192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,74
2025-01-07T17:16:01.0644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,82
2025-01-07T17:16:01.1270167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,61.3,0,90
2025-01-07T17:16:01.1896298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,62,0,98
2025-01-07T17:16:01.2519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,62,0,106
2025-01-07T17:16:01.3301179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.3,9.803,66.3,62,0,114
2025-01-07T17:16:01.3925685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.82,9.803,66.3,62,2,121
2025-01-07T17:16:01.4550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.63,9.803,66.3,62,2,128
2025-01-07T17:16:01.5175743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.13,9.803,66.3,62,2,132
2025-01-07T17:16:01.5800780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.66,9.803,66.3,62,2,136
2025-01-07T17:16:01.6582314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.21,9.803,66.3,62,2,140
2025-01-07T17:16:01.7207094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.62,9.823,67.6,62,2,142
2025-01-07T17:16:01.7831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.2,9.823,67.6,62,2,146
2025-01-07T17:16:01.8455932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.79,9.823,67.6,62,2,150
2025-01-07T17:16:01.9081316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.72,9.823,67.6,62,2,156
2025-01-07T17:16:01.9862118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.35,9.823,67.6,62,2,160
2025-01-07T17:16:02.0487179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.83,9.823,67.6,62,2,163
2025-01-07T17:16:02.1111321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.16,9.823,67.6,62,2,165
2025-01-07T17:16:02.1736878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.6,9.823,67.6,62.7,2,167
2025-01-07T17:16:02.2361389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.76,9.823,67.6,62.7,2,168
2025-01-07T17:16:02.3142955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.76,9.823,67.6,62.7,2,168
2025-01-07T17:16:02.3767928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.06,9.823,67.6,62.7,1,168
2025-01-07T17:16:02.4392026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.7,9.823,67.6,62.7,1,164
2025-01-07T17:16:02.5017254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.27,9.823,67.6,62.7,1,159
2025-01-07T17:16:02.5642201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.85,9.823,67.6,62.7,1,154
2025-01-07T17:16:02.6423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.47,9.955,67.5,62.7,1,150
2025-01-07T17:16:02.7048479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.16,9.955,67.5,62.7,1,146
2025-01-07T17:16:02.7674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.94,9.955,67.5,62.7,1,143
2025-01-07T17:16:02.8298106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.72,9.955,67.5,62.7,1,140
2025-01-07T17:16:02.8922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.65,9.955,67.5,62.7,1,139
2025-01-07T17:16:02.9547793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.72,9.955,67.5,62.7,1,140
2025-01-07T17:16:03.0328664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.86,9.955,67.5,62.7,1,142
2025-01-07T17:16:03.0953194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.01,9.955,67.5,62.7,1,144
2025-01-07T17:16:03.1578968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.27,9.955,67.5,63.2,1,147
2025-01-07T17:16:03.2203394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.51,9.955,67.5,63.2,1,150
2025-01-07T17:16:03.2828053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.83,9.955,67.5,63.2,1,154
2025-01-07T17:16:03.3609188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.77,9.955,67.5,63.2,4,157
2025-01-07T17:16:03.4235321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.6,9.955,67.5,63.2,4,160
2025-01-07T17:16:03.4858967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.72,9.955,67.5,63.2,4,164
2025-01-07T17:16:03.5483953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.56,9.955,67.5,63.2,4,167
2025-01-07T17:16:03.6109847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.85,9.955,67.5,63.2,4,168
2025-01-07T17:16:03.6890174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.44,9.955,67.5,63.2,4,163
2025-01-07T17:16:03.7515414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.85,10.072,65.9,63.2,4,154
2025-01-07T17:16:03.8140169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.38,10.072,65.9,63.2,4,141
2025-01-07T17:16:03.8764156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.1,10.072,65.9,63.2,4,132
2025-01-07T17:16:03.9389461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.42,10.072,65.9,63.2,4,125
2025-01-07T17:16:04.0170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.96,10.072,65.9,63.2,4,123
2025-01-07T17:16:04.0795549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.19,10.072,65.9,63.2,4,124
2025-01-07T17:16:04.1576270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.52,10.072,65.9,63.6,4,125
2025-01-07T17:16:04.2045967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.23,10.072,65.9,63.6,4,128
2025-01-07T17:16:04.2670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.71,10.072,65.9,63.6,4,130
2025-01-07T17:16:04.3451513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.33,10.072,65.9,63.6,5,134
2025-01-07T17:16:04.4075952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.94,10.072,65.9,63.6,5,136
2025-01-07T17:16:04.4700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.86,10.072,65.9,63.6,5,139
2025-01-07T17:16:04.5325882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.1,10.072,65.9,63.6,5,143
2025-01-07T17:16:04.5950812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235,10.072,65.9,63.6,5,149
2025-01-07T17:16:04.6731903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.57,10.072,65.9,63.6,5,157
2025-01-07T17:16:04.7356036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.16,10.048,63.9,63.6,5,166
2025-01-07T17:16:04.7981186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.81,10.048,63.9,63.6,5,174
2025-01-07T17:16:04.8606281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,244.13,10.048,63.9,63.6,5,181
2025-01-07T17:16:04.9231214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.13,10.048,63.9,63.6,5,184
2025-01-07T17:16:05.0012758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.8,10.048,63.9,63.6,5,183
2025-01-07T17:16:05.0636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.81,10.048,63.9,63.6,5,174
2025-01-07T17:16:05.1262392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.84,10.048,63.9,63.6,5,162
2025-01-07T17:16:05.1886878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.97,10.048,63.9,63.7,5,150
2025-01-07T17:16:05.2511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.18,10.048,63.9,63.7,5,138
2025-01-07T17:16:05.3137020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.43,10.048,63.9,63.7,5,129
2025-01-07T17:16:05.3917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.52,10.048,63.9,63.7,5,119
2025-01-07T17:16:05.4542853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.55,10.048,63.9,63.7,5,108
2025-01-07T17:16:05.5167488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.34,10.048,63.9,63.7,5,99
2025-01-07T17:16:05.5792721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.6,10.048,63.9,63.7,5,91
2025-01-07T17:16:05.6417137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.65,10.048,63.9,63.7,5,86
2025-01-07T17:16:05.7198537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.27,9.96,62.7,63.7,5,85
2025-01-07T17:16:05.7824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.91,9.96,62.7,63.7,5,83
2025-01-07T17:16:05.8448164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.91,9.96,62.7,63.7,5,83
2025-01-07T17:16:05.9073830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.09,9.96,62.7,63.7,5,84
2025-01-07T17:16:05.9698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.46,9.96,62.7,63.7,5,86
2025-01-07T17:16:06.0478651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.65,9.96,62.7,63.7,5,87
2025-01-07T17:16:06.1104112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.04,9.96,62.7,63.7,5,89
2025-01-07T17:16:06.1729328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.33,9.96,62.7,63.1,5,91
2025-01-07T17:16:06.2353640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.75,9.96,62.7,63.1,5,93
2025-01-07T17:16:06.2979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.19,9.96,62.7,63.1,5,95
2025-01-07T17:16:06.3759987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.87,9.96,62.7,63.1,5,98
2025-01-07T17:16:06.4384418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.83,9.96,62.7,63.1,5,102
2025-01-07T17:16:06.5009363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.16,9.873,63.7,63.1,5,105
2025-01-07T17:16:06.5633179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.93,9.873,63.7,63.1,5,108
2025-01-07T17:16:06.6259137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.27,9.873,63.7,63.1,5,113
2025-01-07T17:16:06.7040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.67,9.873,63.7,63.1,5,118
2025-01-07T17:16:06.7665399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.7,9.873,63.7,63.1,5,125
2025-01-07T17:16:06.8289947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.12,9.873,63.7,63.1,5,133
2025-01-07T17:16:06.8914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.63,9.873,63.7,63.1,5,141
2025-01-07T17:16:06.9539971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.85,9.873,63.7,63.1,5,151
2025-01-07T17:16:07.0321921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.48,9.873,63.7,63.1,5,159
2025-01-07T17:16:07.0946186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.8,9.873,63.7,63.1,5,166
2025-01-07T17:16:07.1570520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.98,9.873,63.7,62.6,5,173
2025-01-07T17:16:07.2196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.65,9.873,63.7,62.6,5,175
2025-01-07T17:16:07.2820621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.65,9.873,63.7,62.6,5,175
2025-01-07T17:16:07.3601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.58,9.873,63.7,62.6,3,172
2025-01-07T17:16:07.4226969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.2,9.873,63.7,62.6,3,166
2025-01-07T17:16:07.4851232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.6,9.873,63.7,62.6,3,159
2025-01-07T17:16:07.5475764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.26,9.873,63.7,62.6,3,153
2025-01-07T17:16:07.6100835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.73,9.873,63.7,62.6,3,146
2025-01-07T17:16:07.6725770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.68,9.873,63.7,62.6,3,141
2025-01-07T17:16:07.7507232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.71,9.849,66.3,62.6,3,136
2025-01-07T17:16:07.8131909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.32,9.849,66.3,62.6,3,134
2025-01-07T17:16:07.8756495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,9.849,66.3,62.6,3,133
2025-01-07T17:16:07.9381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,9.849,66.3,62.6,3,133
2025-01-07T17:16:08.0006592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.93,9.849,66.3,62.6,3,132
2025-01-07T17:16:08.0787625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.55,9.849,66.3,62.6,3,130
2025-01-07T17:16:08.1568513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.51,9.849,66.3,62.4,3,130
2025-01-07T17:16:08.2037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.51,9.849,66.3,62.4,3,130
2025-01-07T17:16:08.2663266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.28,9.849,66.3,62.4,3,134
2025-01-07T17:16:08.3286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.49,9.849,66.3,62.4,4,138
2025-01-07T17:16:08.4068045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.54,9.849,66.3,62.4,4,142
2025-01-07T17:16:08.4692758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.07,9.849,66.3,62.4,4,144
2025-01-07T17:16:08.5317836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.8,9.849,66.3,62.4,4,143
2025-01-07T17:16:08.5942983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.49,9.849,66.3,62.4,4,138
2025-01-07T17:16:08.6567604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.72,9.849,66.3,62.4,4,131
2025-01-07T17:16:08.7349800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.03,9.849,66.3,62.4,4,124
2025-01-07T17:16:08.7974148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.61,9.985,68.8,62.4,4,117
2025-01-07T17:16:08.8598709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.4,9.985,68.8,62.4,4,111
2025-01-07T17:16:08.9223705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.48,9.985,68.8,62.4,4,106
2025-01-07T17:16:08.9848018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.49,9.985,68.8,62.4,4,100
2025-01-07T17:16:09.0628583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.65,9.985,68.8,62.4,4,94
2025-01-07T17:16:09.1253800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.79,9.985,68.8,62.4,4,86
2025-01-07T17:16:09.1878964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.31,9.985,68.8,62,4,79
2025-01-07T17:16:09.2503879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.2,9.985,68.8,62,4,71
2025-01-07T17:16:09.3128993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,225.53,9.985,68.8,62,4,64
2025-01-07T17:16:09.3909792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,225.53,9.985,68.8,62,4,64
2025-01-07T17:16:09.4535024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.25,9.985,68.8,62,4,69
2025-01-07T17:16:09.5159411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.31,9.985,68.8,62,4,79
2025-01-07T17:16:09.5784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.93,9.985,68.8,62,4,88
2025-01-07T17:16:09.6409920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227,9.985,68.8,62,4,97
2025-01-07T17:16:09.7035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.22,10.205,69.9,62,4,109
2025-01-07T17:16:09.7815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.76,10.205,69.9,62,4,122
2025-01-07T17:16:09.8441019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.23,10.205,69.9,62,4,133
2025-01-07T17:16:09.9064987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.18,10.205,69.9,62,4,141
2025-01-07T17:16:09.9690344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.44,10.205,69.9,62,4,146
2025-01-07T17:16:10.0314826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.74,10.205,69.9,62,4,151
2025-01-07T17:16:10.1095162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,240.27,10.205,69.9,62,4,153
2025-01-07T17:16:10.1720832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,239.17,10.205,69.9,61.8,4,149
2025-01-07T17:16:10.2345846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.65,10.205,69.9,61.8,4,147
2025-01-07T17:16:10.2969953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.14,10.205,69.9,61.8,4,145
2025-01-07T17:16:10.3595843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.83,10.205,69.9,61.8,7,138
2025-01-07T17:16:10.4377120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.38,10.205,69.9,61.8,7,129
2025-01-07T17:16:10.5001382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.19,10.262,69,61.8,7,119
2025-01-07T17:16:10.5625937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.33,10.262,69,61.8,7,111
2025-01-07T17:16:10.6251524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.94,10.262,69,61.8,7,107
2025-01-07T17:16:10.6876594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.92,10.262,69,61.8,7,104
2025-01-07T17:16:10.7657199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.92,10.262,69,61.8,7,104
2025-01-07T17:16:10.8281887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.94,10.262,69,61.8,7,107
2025-01-07T17:16:10.8907461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.39,10.262,69,61.8,7,114
2025-01-07T17:16:10.9531726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.66,10.262,69,61.8,7,123
2025-01-07T17:16:11.0155934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.81,10.262,69,61.8,7,134
2025-01-07T17:16:11.0937272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.34,10.262,69,61.8,7,138
2025-01-07T17:16:11.1563357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.42,10.262,69,62,7,138
2025-01-07T17:16:11.2187142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.81,10.262,69,62,7,139
2025-01-07T17:16:11.2812309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.81,10.262,69,62,7,139
2025-01-07T17:16:11.3437193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.89,10.262,69,62,14,137
2025-01-07T17:16:11.4218374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.11,10.262,69,62,14,134
2025-01-07T17:16:11.4843079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.91,10.262,69,62,14,132
2025-01-07T17:16:11.5467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.11,10.262,69,62,14,134
2025-01-07T17:16:11.6093596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.3,10.262,69,62,14,136
2025-01-07T17:16:11.6718672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,219.3,10.262,69,62,14,136
2025-01-07T17:16:11.7498758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,215.88,10.123,66.9,62,14,132
2025-01-07T17:16:11.8123678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.87,10.123,66.9,62,14,127
2025-01-07T17:16:11.8748362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,211.05,10.123,66.9,62,14,124
2025-01-07T17:16:11.9374410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.84,10.123,66.9,62,14,122
2025-01-07T17:16:11.9998106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.62,10.123,66.9,62,14,120
2025-01-07T17:16:12.0623105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208,10.123,66.9,62,14,119
2025-01-07T17:16:12.1560149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.19,10.123,66.9,62.3,14,119
2025-01-07T17:16:12.2029140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,209.41,10.123,66.9,62.3,14,121
2025-01-07T17:16:12.2654309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,210.63,10.123,66.9,62.3,14,123
2025-01-07T17:16:12.3279350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,209.76,10.123,66.9,62.3,16,125
2025-01-07T17:16:12.3904156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,214.89,10.123,66.9,62.3,16,133
2025-01-07T17:16:12.4685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.84,10.123,66.9,62.3,16,144
2025-01-07T17:16:12.5310626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,229.94,10.123,66.9,62.3,16,157
2025-01-07T17:16:12.5935028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,236.11,10.123,66.9,62.3,16,167
2025-01-07T17:16:12.6559305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,240.4,10.123,66.9,62.3,16,174
2025-01-07T17:16:12.7184765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,244.69,10.123,66.9,62.3,16,181
2025-01-07T17:16:12.7965661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,247.54,9.934,64.7,62.3,16,187
2025-01-07T17:16:12.8590660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,252.48,9.934,64.7,62.3,16,195
2025-01-07T17:16:12.9215110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,256.81,9.934,64.7,62.3,16,202
2025-01-07T17:16:12.9840789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,261.79,9.934,64.7,62.3,16,210
2025-01-07T17:16:13.0464072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,266.17,9.934,64.7,62.3,16,217
2025-01-07T17:16:13.1245270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,267.42,9.934,64.7,62.3,16,219
2025-01-07T17:16:13.1871119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,260.04,9.934,64.7,62.5,16,207
2025-01-07T17:16:13.2496158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,245.19,9.934,64.7,62.5,16,183
2025-01-07T17:16:13.3120933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,227.24,9.934,64.7,62.5,16,154
2025-01-07T17:16:13.3745910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.04,9.934,64.7,62.5,11,126
2025-01-07T17:16:13.4526524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,203.77,9.934,64.7,62.5,11,105
2025-01-07T17:16:13.5151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.77,9.934,64.7,62.5,11,94
2025-01-07T17:16:13.5776386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,195.57,9.934,64.7,62.5,11,90
2025-01-07T17:16:13.6401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,195.57,9.934,64.7,62.5,11,90
2025-01-07T17:16:13.7026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,194.83,9.804,63.9,62.5,11,90
2025-01-07T17:16:13.7807927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.61,9.804,63.9,62.5,11,95
2025-01-07T17:16:13.8431749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,200.37,9.804,63.9,62.5,11,100
2025-01-07T17:16:13.9057266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,204.2,9.804,63.9,62.5,11,107
2025-01-07T17:16:13.9681963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.09,9.804,63.9,62.5,11,116
2025-01-07T17:16:14.0306556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.01,9.804,63.9,62.5,11,127
2025-01-07T17:16:14.0931191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,220.36,9.804,63.9,62.5,11,137
2025-01-07T17:16:14.1712895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,224.51,9.804,63.9,63.3,11,144
2025-01-07T17:16:14.2337759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,227.17,9.804,63.9,63.3,11,149
2025-01-07T17:16:14.2961393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.7,9.804,63.9,63.3,11,150
2025-01-07T17:16:14.3587149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.79,9.804,63.9,63.3,9,149
2025-01-07T17:16:14.4212254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.79,9.804,63.9,63.3,9,149
2025-01-07T17:16:14.4993715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.79,9.804,63.9,63.3,9,149
2025-01-07T17:16:14.5618861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,227.31,9.755,64.8,63.3,9,145
2025-01-07T17:16:14.6243535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.4,9.755,64.8,63.3,9,141
2025-01-07T17:16:14.6867761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.97,9.755,64.8,63.3,9,138
2025-01-07T17:16:14.7492720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.06,9.755,64.8,63.3,9,134
2025-01-07T17:16:14.8274159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.16,9.755,64.8,63.3,9,130
2025-01-07T17:16:14.8898553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.74,9.755,64.8,63.3,9,127
2025-01-07T17:16:14.9523386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.84,9.755,64.8,63.3,9,123
2025-01-07T17:16:15.0148472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.37,9.755,64.8,63.3,9,122
2025-01-07T17:16:15.0773878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.37,9.755,64.8,63.3,9,122
2025-01-07T17:16:15.1553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.6,9.755,64.8,63.9,9,124
2025-01-07T17:16:15.2179930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.07,9.755,64.8,63.9,9,125
2025-01-07T17:16:15.2803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.55,9.755,64.8,63.9,9,126
2025-01-07T17:16:15.3429411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.17,9.755,64.8,63.9,8,128
2025-01-07T17:16:15.4054146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.48,9.755,64.8,63.9,8,131
2025-01-07T17:16:15.4835569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.13,9.755,64.8,63.9,8,137
2025-01-07T17:16:15.5460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.58,9.755,64.8,63.9,8,147
2025-01-07T17:16:15.6085040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,234.05,9.755,64.8,63.9,8,157
2025-01-07T17:16:15.6709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,238.09,9.755,64.8,63.9,8,166
2025-01-07T17:16:15.7335124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,243.03,9.8,66.4,63.9,8,175
2025-01-07T17:16:15.8115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,245.28,9.8,66.4,63.9,8,180
2025-01-07T17:16:15.8740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,246.18,9.8,66.4,63.9,8,182
2025-01-07T17:16:15.9364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,246.18,9.8,66.4,63.9,8,182
2025-01-07T17:16:15.9990680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,245.73,9.8,66.4,63.9,8,181
2025-01-07T17:16:16.0614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.54,9.8,66.4,63.9,8,165
2025-01-07T17:16:16.1395693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.5,9.8,66.4,63.9,8,147
2025-01-07T17:16:16.2021570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.39,9.8,66.4,63.2,8,127
2025-01-07T17:16:16.2646549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.83,9.8,66.4,63.2,8,107
2025-01-07T17:16:16.3271290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.03,9.8,66.4,63.2,4,92
2025-01-07T17:16:16.3896300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.08,9.8,66.4,63.2,4,84
2025-01-07T17:16:16.4520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.66,9.8,66.4,63.2,4,79
2025-01-07T17:16:16.5310680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.49,9.8,66.4,63.2,4,76
2025-01-07T17:16:16.5926780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.44,9.8,66.4,63.2,4,75
2025-01-07T17:16:16.6552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.44,9.8,66.4,63.2,4,75
2025-01-07T17:16:16.7176213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.81,9.8,66.4,63.2,4,81
2025-01-07T17:16:16.7801020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.71,9.953,67.5,63.2,4,87
2025-01-07T17:16:16.8583563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.7,9.953,67.5,63.2,4,95
2025-01-07T17:16:16.9207849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.32,9.953,67.5,63.2,4,105
2025-01-07T17:16:16.9832720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.7,9.953,67.5,63.2,4,117
2025-01-07T17:16:17.0455791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.97,9.953,67.5,63.2,4,127
2025-01-07T17:16:17.1081754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.18,9.953,67.5,63.2,4,136
2025-01-07T17:16:17.1863032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.87,9.953,67.5,61.9,4,140
2025-01-07T17:16:17.2487614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.38,9.953,67.5,61.9,4,142
2025-01-07T17:16:17.3112242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.38,9.953,67.5,61.9,4,142
2025-01-07T17:16:17.3738271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.64,9.953,67.5,61.9,4,143
2025-01-07T17:16:17.4362801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.91,9.953,67.5,61.9,4,144
2025-01-07T17:16:17.5144005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.43,9.953,67.5,61.9,4,146
2025-01-07T17:16:17.5768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.43,9.953,67.5,61.9,4,146
2025-01-07T17:16:17.6393299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.43,9.953,67.5,61.9,4,146
2025-01-07T17:16:17.7018180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.06,10.001,67.3,61.9,4,145
2025-01-07T17:16:17.7643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.28,10.001,67.3,61.9,4,142
2025-01-07T17:16:17.8423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.51,10.001,67.3,61.9,4,139
2025-01-07T17:16:17.9048856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234,10.001,67.3,61.9,4,137
2025-01-07T17:16:17.9673788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.75,10.001,67.3,61.9,4,136
2025-01-07T17:16:18.0298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.75,10.001,67.3,61.9,4,136
2025-01-07T17:16:18.0923365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.75,10.001,67.3,61.9,4,136
2025-01-07T17:16:18.1704196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.68,10.001,67.3,61.6,4,136
2025-01-07T17:16:18.2329135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.93,10.001,67.3,61.6,4,137
2025-01-07T17:16:18.2954309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.43,10.001,67.3,61.6,4,139
2025-01-07T17:16:18.3579150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.14,10.001,67.3,61.6,5,139
2025-01-07T17:16:18.4204435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.45,10.001,67.3,61.6,5,140
2025-01-07T17:16:18.4985383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.45,10.001,67.3,61.6,5,140
2025-01-07T17:16:18.5610007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.46,9.767,66.3,61.6,5,143
2025-01-07T17:16:18.6235005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.42,9.767,66.3,61.6,5,146
2025-01-07T17:16:18.6860535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.38,9.767,66.3,61.6,5,149
2025-01-07T17:16:18.7486078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.69,9.767,66.3,61.6,5,153
2025-01-07T17:16:18.8110123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.66,9.767,66.3,61.6,5,159
2025-01-07T17:16:18.8890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.99,9.767,66.3,61.6,5,166
2025-01-07T17:16:18.9515960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.34,9.767,66.3,61.6,5,173
2025-01-07T17:16:19.0140955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,243.02,9.767,66.3,61.6,5,175
2025-01-07T17:16:19.0778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.39,9.767,66.3,61.6,5,182
2025-01-07T17:16:19.1545690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.71,9.767,66.3,62.5,5,185
2025-01-07T17:16:19.2171494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,247.72,9.767,66.3,62.5,5,188
2025-01-07T17:16:19.2796141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.4,9.767,66.3,62.5,5,190
2025-01-07T17:16:19.3421170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,248.46,9.767,66.3,62.5,3,193
2025-01-07T17:16:19.4046392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.69,9.767,66.3,62.5,3,194
2025-01-07T17:16:19.4670382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,249.16,9.767,66.3,62.5,3,196
2025-01-07T17:16:19.5452167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.39,9.767,66.3,62.5,3,197
2025-01-07T17:16:19.6076985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.62,9.767,66.3,62.5,3,198
2025-01-07T17:16:19.6740009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.62,9.767,66.3,62.5,3,198
2025-01-07T17:16:19.7364837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.62,9.767,66.3,62.5,3,198
2025-01-07T17:16:19.8051038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,248.54,9.498,65.1,62.5,3,197
2025-01-07T17:16:19.8674988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.07,9.498,65.1,62.5,3,195
2025-01-07T17:16:19.9301411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.35,9.498,65.1,62.5,3,192
2025-01-07T17:16:19.9924952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.4,9.498,65.1,62.5,3,188
2025-01-07T17:16:20.0762925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.68,9.498,65.1,62.5,3,185
2025-01-07T17:16:20.1640996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,244.91,9.498,65.1,63.3,3,181
2025-01-07T17:16:20.1956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.47,9.498,65.1,63.3,3,175
2025-01-07T17:16:20.2581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.28,9.498,65.1,63.3,3,170
2025-01-07T17:16:20.3205205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.14,9.498,65.1,63.3,4,165
2025-01-07T17:16:20.3986336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.27,9.498,65.1,63.3,4,162
2025-01-07T17:16:20.4611652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.68,9.498,65.1,63.3,4,160
2025-01-07T17:16:20.5236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.11,9.498,65.1,63.3,4,158
2025-01-07T17:16:20.5862055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.11,9.498,65.1,63.3,4,158
2025-01-07T17:16:20.6486931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.68,9.498,65.1,63.3,4,160
2025-01-07T17:16:20.7111380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.68,9.498,65.1,63.3,4,160
2025-01-07T17:16:20.7892703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.78,9.534,64.8,63.3,4,161
2025-01-07T17:16:20.8517277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.07,9.534,64.8,63.3,4,162
2025-01-07T17:16:20.9142546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.36,9.534,64.8,63.3,4,163
2025-01-07T17:16:20.9766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.49,9.534,64.8,63.3,4,160
2025-01-07T17:16:21.0392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.34,9.534,64.8,63.3,4,156
2025-01-07T17:16:21.1173487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.91,9.534,64.8,63.3,4,151
2025-01-07T17:16:21.1796880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.67,9.534,64.8,62.9,4,147
2025-01-07T17:16:21.2422106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.29,9.534,64.8,62.9,4,142
2025-01-07T17:16:21.3047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.21,9.534,64.8,62.9,4,138
2025-01-07T17:16:21.3672135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.74,9.534,64.8,62.9,5,134
2025-01-07T17:16:21.4453547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.48,9.534,64.8,62.9,5,130
2025-01-07T17:16:21.5078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.86,9.534,64.8,62.9,5,128
2025-01-07T17:16:21.5702713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.25,9.534,64.8,62.9,5,126
2025-01-07T17:16:21.6327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.25,9.534,64.8,62.9,5,126
2025-01-07T17:16:21.6953084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.6,9.827,65.3,62.9,5,128
2025-01-07T17:16:21.7733308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.81,9.827,65.3,62.9,5,132
2025-01-07T17:16:21.8359077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.04,9.827,65.3,62.9,5,136
2025-01-07T17:16:21.8984446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.98,9.827,65.3,62.9,5,139
2025-01-07T17:16:21.9609096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.3,9.827,65.3,62.9,5,140
2025-01-07T17:16:22.0232650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.3,9.827,65.3,62.9,5,140
2025-01-07T17:16:22.1014697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.61,9.827,65.3,62.9,5,141
2025-01-07T17:16:22.1639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.84,9.827,65.3,61.6,5,143
2025-01-07T17:16:22.2264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.43,9.827,65.3,61.6,5,148
2025-01-07T17:16:22.2889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.73,9.827,65.3,61.6,5,152
2025-01-07T17:16:22.3513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.38,9.827,65.3,61.6,4,156
2025-01-07T17:16:22.4295305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.38,9.827,65.3,61.6,4,156
2025-01-07T17:16:22.4919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.27,9.827,65.3,61.6,4,152
2025-01-07T17:16:22.5544909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.1,10.04,65.7,61.6,4,146
2025-01-07T17:16:22.6169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.53,10.04,65.7,61.6,4,140
2025-01-07T17:16:22.6795508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.53,10.04,65.7,61.6,4,132
2025-01-07T17:16:22.7575558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.86,10.04,65.7,61.6,4,125
2025-01-07T17:16:22.8200036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.07,10.04,65.7,61.6,4,117
2025-01-07T17:16:22.8824101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.64,10.04,65.7,61.6,4,110
2025-01-07T17:16:22.9449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.53,10.04,65.7,61.6,4,104
2025-01-07T17:16:23.0074797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.54,10.04,65.7,61.6,4,98
2025-01-07T17:16:23.0701464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.1,10.04,65.7,61.6,4,95
2025-01-07T17:16:23.1481316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.86,10.04,65.7,60.8,4,94
2025-01-07T17:16:23.2105600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.27,10.04,65.7,60.8,4,97
2025-01-07T17:16:23.2731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.22,10.04,65.7,60.8,4,103
2025-01-07T17:16:23.3356115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.33,10.04,65.7,60.8,3,107
2025-01-07T17:16:23.3981339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.28,10.04,65.7,60.8,3,114
2025-01-07T17:16:23.4762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.2,10.04,65.7,60.8,3,120
2025-01-07T17:16:23.5386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.56,10.04,65.7,60.8,3,128
2025-01-07T17:16:23.6021132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.04,10.04,65.7,60.8,3,136
2025-01-07T17:16:23.6637401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.43,10.04,65.7,60.8,3,143
2025-01-07T17:16:23.7261671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.25,10.04,65.7,60.8,3,147
2025-01-07T17:16:23.8666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.56,10.001,65.9,60.8,3,143
2025-01-07T17:16:23.9291955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.17,10.001,65.9,60.8,3,136
2025-01-07T17:16:23.9916977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.98,10.001,65.9,60.8,3,124
2025-01-07T17:16:24.0540799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.4,10.001,65.9,60.8,3,114
2025-01-07T17:16:24.1322928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.97,10.001,65.9,60.8,3,111
2025-01-07T17:16:24.1946071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.01,10.001,65.9,61.1,3,111
2025-01-07T17:16:24.2572104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.89,10.001,65.9,61.1,3,117
2025-01-07T17:16:24.3197808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.81,10.001,65.9,61.1,8,123
2025-01-07T17:16:24.3823734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.66,10.001,65.9,61.1,8,125
2025-01-07T17:16:24.4602554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.96,10.001,65.9,61.1,8,121
2025-01-07T17:16:24.5228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.6,10.001,65.9,61.1,8,113
2025-01-07T17:16:24.5853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.72,10.001,65.9,61.1,8,106
2025-01-07T17:16:24.6478309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.1,10.001,65.9,61.1,8,102
2025-01-07T17:16:24.7102952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.11,10.001,65.9,61.1,8,97
2025-01-07T17:16:24.7884339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.41,9.779,66.1,61.1,8,94
2025-01-07T17:16:24.8509858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.41,9.779,66.1,61.1,8,94
2025-01-07T17:16:24.9134622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.22,9.779,66.1,61.1,8,96
2025-01-07T17:16:24.9758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.66,9.779,66.1,61.1,8,102
2025-01-07T17:16:25.0383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.68,9.779,66.1,61.1,8,114
2025-01-07T17:16:25.1008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.58,9.779,66.1,61.1,8,130
2025-01-07T17:16:25.1790343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.9,9.779,66.1,61.7,8,146
2025-01-07T17:16:25.2414258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.04,9.779,66.1,61.7,8,162
2025-01-07T17:16:25.3039021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.97,9.779,66.1,61.7,8,173
2025-01-07T17:16:25.3664181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,250.65,9.779,66.1,61.7,11,193
2025-01-07T17:16:25.4289287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,256.48,9.779,66.1,61.7,11,204
2025-01-07T17:16:25.5070323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,257.01,9.779,66.1,61.7,11,205
2025-01-07T17:16:25.5695235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,251.18,9.779,66.1,61.7,11,194
2025-01-07T17:16:25.6320139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,244.83,9.779,66.1,61.7,11,182
2025-01-07T17:16:25.6944567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,233.07,9.615,66.1,61.7,11,160
2025-01-07T17:16:25.7569949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.79,9.615,66.1,61.7,11,139
2025-01-07T17:16:25.8351289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.02,9.615,66.1,61.7,11,121
2025-01-07T17:16:25.8975104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,202.65,9.615,66.1,61.7,11,104
2025-01-07T17:16:25.9600417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,193.03,9.615,66.1,61.7,11,87
2025-01-07T17:16:26.0226359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.72,9.615,66.1,61.7,11,68
2025-01-07T17:16:26.0851658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,169.82,9.615,66.1,61.7,11,50
2025-01-07T17:16:26.1631718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,155.63,9.615,66.1,61.7,11,33
2025-01-07T17:16:26.2255613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,147.5,9.615,66.1,61.7,11,26
2025-01-07T17:16:26.2881354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,148.82,9.615,66.1,61.7,11,27
2025-01-07T17:16:26.3505710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,212.65,9.615,66.1,61.7,6,33
2025-01-07T17:16:26.4130979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.02,9.615,66.1,61.7,6,39
2025-01-07T17:16:26.4911908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,208.1,9.615,66.1,61.7,6,47
2025-01-07T17:16:26.5536878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,208.14,9.722,66.2,61.7,6,59
2025-01-07T17:16:26.6162314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.79,9.722,66.2,61.7,6,74
2025-01-07T17:16:26.6787576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.06,9.722,66.2,61.7,6,89
2025-01-07T17:16:26.7411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.28,9.722,66.2,61.7,6,104
2025-01-07T17:16:26.8192295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.77,9.722,66.2,61.7,6,118
2025-01-07T17:16:26.8817469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.55,9.722,66.2,61.7,6,129
2025-01-07T17:16:26.9441888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.04,9.722,66.2,61.7,6,136
2025-01-07T17:16:27.0067135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.85,9.722,66.2,61.7,6,141
2025-01-07T17:16:27.0691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.31,9.722,66.2,61.7,6,145
2025-01-07T17:16:27.1473211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.53,9.722,66.2,61.7,6,151
2025-01-07T17:16:27.2097955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.02,9.722,66.2,61.7,6,155
2025-01-07T17:16:27.2723441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.77,9.722,66.2,61.7,6,157
2025-01-07T17:16:27.3348269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.28,9.722,66.2,61.7,4,157
2025-01-07T17:16:27.3971920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238,9.722,66.2,61.7,4,156
2025-01-07T17:16:27.4595675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.44,9.722,66.2,61.7,4,154
2025-01-07T17:16:27.5378700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.44,9.722,66.2,61.7,4,154
2025-01-07T17:16:27.6003230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.16,9.722,66.2,61.7,4,153
2025-01-07T17:16:27.6628088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.16,9.722,66.2,61.7,4,153
2025-01-07T17:16:27.7253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.6,9.722,66.2,61.7,4,151
2025-01-07T17:16:27.7877766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.6,9.936,66.1,61.7,4,147
2025-01-07T17:16:27.8658924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.28,9.936,66.1,61.7,4,142
2025-01-07T17:16:27.9283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.5,9.936,66.1,61.7,4,139
2025-01-07T17:16:27.9908830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.25,9.936,66.1,61.7,4,138
2025-01-07T17:16:28.0533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.76,9.936,66.1,61.7,4,140
2025-01-07T17:16:28.1158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.34,9.936,66.1,61.7,4,146
2025-01-07T17:16:28.1938926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,237.78,9.936,66.1,61.7,4,155
2025-01-07T17:16:28.2564424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.28,9.936,66.1,61.7,4,164
2025-01-07T17:16:28.3189441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,239.68,9.936,66.1,61.7,8,170
2025-01-07T17:16:28.3814451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,241.46,9.936,66.1,61.7,8,174
2025-01-07T17:16:28.4440232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,241.46,9.936,66.1,61.7,8,174
2025-01-07T17:16:28.5220990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,240.57,9.936,66.1,61.7,8,172
2025-01-07T17:16:28.5845204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.24,9.936,66.1,61.7,8,169
2025-01-07T17:16:28.6470301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,237.46,9.936,66.1,61.7,8,165
2025-01-07T17:16:28.7094800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.91,9.936,66.1,61.7,8,157
2025-01-07T17:16:28.7719765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.18,9.999,66,61.7,8,144
2025-01-07T17:16:28.8501173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.11,9.999,66,61.7,8,130
2025-01-07T17:16:28.9125896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.16,9.999,66,61.7,8,116
2025-01-07T17:16:28.9750754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.39,9.999,66,61.7,8,102
2025-01-07T17:16:29.0375725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.68,9.999,66,61.7,8,90
2025-01-07T17:16:29.0999989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,202.34,9.999,66,61.7,8,81
2025-01-07T17:16:29.1625170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,200.28,9.999,66,61.8,8,75
2025-01-07T17:16:29.2406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,201.31,9.999,66,61.8,8,78
2025-01-07T17:16:29.3031572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.58,9.999,66,61.8,8,87
2025-01-07T17:16:29.3656609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.43,9.999,66,61.8,8,102
2025-01-07T17:16:29.4280912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.62,9.999,66,61.8,8,117
2025-01-07T17:16:29.4905166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.58,9.999,66,61.8,8,131
2025-01-07T17:16:29.5687223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.05,9.999,66,61.8,8,139
2025-01-07T17:16:29.6311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,229.98,9.999,66,61.8,8,148
2025-01-07T17:16:29.6936871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,233.78,9.934,65.8,61.8,8,157
2025-01-07T17:16:29.7562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,238.67,9.934,65.8,61.8,8,168
2025-01-07T17:16:29.8186682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,241.34,9.934,65.8,61.8,8,174
2025-01-07T17:16:29.8969016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.79,9.934,65.8,61.8,8,175
2025-01-07T17:16:29.9592157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.79,9.934,65.8,61.8,8,175
2025-01-07T17:16:30.0217696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,239.56,9.934,65.8,61.8,8,170
2025-01-07T17:16:30.0841449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.67,9.934,65.8,61.8,8,159
2025-01-07T17:16:30.1467565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.72,9.934,65.8,61.6,8,148
2025-01-07T17:16:30.2247963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.33,9.934,65.8,61.6,8,138
2025-01-07T17:16:30.2872850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.43,9.934,65.8,61.6,8,129
2025-01-07T17:16:30.3498113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.52,9.934,65.8,61.6,7,119
2025-01-07T17:16:30.4123114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.8,9.934,65.8,61.6,7,109
2025-01-07T17:16:30.4747990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214,9.934,65.8,61.6,7,104
2025-01-07T17:16:30.5529121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213,9.836,65.7,61.6,7,102
2025-01-07T17:16:30.6153745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.29,9.836,65.7,61.6,7,100
2025-01-07T17:16:30.6778898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.29,9.836,65.7,61.6,7,100
2025-01-07T17:16:30.7403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.35,9.836,65.7,61.6,7,103
2025-01-07T17:16:30.8028174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.43,9.836,65.7,61.6,7,106
2025-01-07T17:16:30.8809080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.9,9.836,65.7,61.6,7,110
2025-01-07T17:16:30.9435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.77,9.836,65.7,61.6,7,115
2025-01-07T17:16:31.0058469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.67,9.836,65.7,61.6,7,120
2025-01-07T17:16:31.0683666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.22,9.836,65.7,61.6,7,124
2025-01-07T17:16:31.1465143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.61,9.836,65.7,61.7,7,130
2025-01-07T17:16:31.2090517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.99,9.836,65.7,61.7,7,136
2025-01-07T17:16:31.2715083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.4,9.836,65.7,61.7,7,142
2025-01-07T17:16:31.3339696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.07,9.836,65.7,61.7,5,149
2025-01-07T17:16:31.3964540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.67,9.836,65.7,61.7,5,157
2025-01-07T17:16:31.4589923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,239.66,9.836,65.7,61.7,5,166
2025-01-07T17:16:31.5370860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.33,9.836,65.7,61.7,5,174
2025-01-07T17:16:31.5996824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,244.69,9.836,65.7,61.7,5,181
2025-01-07T17:16:31.6620154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,245.36,9.836,65.7,61.7,5,183
2025-01-07T17:16:31.7245596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,245.7,9.836,65.7,61.7,5,184
2025-01-07T17:16:31.7870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.44,9.738,65.8,61.7,5,186
2025-01-07T17:16:31.8495462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,247.46,9.738,65.8,61.7,5,189
2025-01-07T17:16:31.9275083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.48,9.738,65.8,61.7,5,192
2025-01-07T17:16:31.9900848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,248.82,9.738,65.8,61.7,5,193
2025-01-07T17:16:32.0525046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.48,9.738,65.8,61.7,5,192
2025-01-07T17:16:32.1150611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,247.46,9.738,65.8,61.7,5,189
2025-01-07T17:16:32.1775824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,246.68,9.738,65.8,62.4,5,186
2025-01-07T17:16:32.2556988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,244.99,9.738,65.8,62.4,5,181
2025-01-07T17:16:32.3180969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,243.36,9.738,65.8,62.4,4,175
2025-01-07T17:16:32.3806419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.47,9.738,65.8,62.4,4,165
2025-01-07T17:16:32.4431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.52,9.738,65.8,62.4,4,151
2025-01-07T17:16:32.5056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.75,9.738,65.8,62.4,4,137
2025-01-07T17:16:32.5837265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.26,9.738,65.8,62.4,4,123
2025-01-07T17:16:32.6462568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.62,9.703,65.9,62.4,4,111
2025-01-07T17:16:32.7087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.03,9.703,65.9,62.4,4,97
2025-01-07T17:16:32.7711904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.54,9.703,65.9,62.4,4,86
2025-01-07T17:16:32.8337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,221.91,9.703,65.9,62.4,4,79
2025-01-07T17:16:32.9117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.61,9.703,65.9,62.4,4,73
2025-01-07T17:16:32.9742725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,221.56,9.703,65.9,62.4,4,68
2025-01-07T17:16:33.0366507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,221.56,9.703,65.9,62.4,4,68
2025-01-07T17:16:33.0992609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.61,9.703,65.9,62.4,4,73
2025-01-07T17:16:33.1617120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.88,9.703,65.9,63,4,78
2025-01-07T17:16:33.2398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.2,9.703,65.9,63,4,82
2025-01-07T17:16:33.3023586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.29,9.703,65.9,63,4,83
2025-01-07T17:16:33.3648344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.29,9.703,65.9,63,4,83
2025-01-07T17:16:33.4273327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.49,9.703,65.9,63,4,85
2025-01-07T17:16:33.4897918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,222.84,9.703,65.9,63,4,88
2025-01-07T17:16:33.5679203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.51,9.703,65.9,63,4,93
2025-01-07T17:16:33.6304404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.92,9.769,66.1,63,4,100
2025-01-07T17:16:33.6928638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.21,9.769,66.1,63,4,107
2025-01-07T17:16:33.7553247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.64,9.769,66.1,63,4,114
2025-01-07T17:16:33.8178252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.21,9.769,66.1,63,4,121
2025-01-07T17:16:33.8959503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.88,9.769,66.1,63,4,128
2025-01-07T17:16:33.9584578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.64,9.769,66.1,63,4,135
2025-01-07T17:16:34.0209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.48,9.769,66.1,63,4,142
2025-01-07T17:16:34.0834620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.37,9.769,66.1,63,4,149
2025-01-07T17:16:34.1459275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.26,9.769,66.1,62.8,4,156
2025-01-07T17:16:34.2084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.95,9.769,66.1,62.8,4,162
2025-01-07T17:16:34.2864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.67,9.769,66.1,62.8,4,161
2025-01-07T17:16:34.3490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.47,9.769,66.1,62.8,1,154
2025-01-07T17:16:34.4115091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.51,9.769,66.1,62.8,1,142
2025-01-07T17:16:34.4740204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.43,9.769,66.1,62.8,1,126
2025-01-07T17:16:34.5365092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.61,9.874,66.1,62.8,1,107
2025-01-07T17:16:34.6145745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.29,9.874,66.1,62.8,1,85
2025-01-07T17:16:34.6770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.79,9.874,66.1,62.8,1,64
2025-01-07T17:16:34.7395257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.44,9.874,66.1,62.8,1,52
2025-01-07T17:16:34.8019957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,241.71,9.874,66.1,62.8,1,48
2025-01-07T17:16:34.8644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.37,9.874,66.1,62.8,1,53
2025-01-07T17:16:34.9426845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.84,9.874,66.1,62.8,1,63
2025-01-07T17:16:35.0051424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.37,9.874,66.1,62.8,1,78
2025-01-07T17:16:35.0676830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.37,9.874,66.1,62.8,1,97
2025-01-07T17:16:35.1457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.02,9.874,66.1,62,1,118
2025-01-07T17:16:35.1925861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.2,9.874,66.1,62,1,138
2025-01-07T17:16:35.2706770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.59,9.874,66.1,62,1,156
2025-01-07T17:16:35.3331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.05,9.874,66.1,62,4,170
2025-01-07T17:16:35.3956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.21,9.874,66.1,62,4,181
2025-01-07T17:16:35.4581882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.78,9.874,66.1,62,4,183
2025-01-07T17:16:35.5206620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.78,9.874,66.1,62,4,183
2025-01-07T17:16:35.5987977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.21,9.874,66.1,62,4,181
2025-01-07T17:16:35.6612975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.91,9.874,66.1,62,4,166
2025-01-07T17:16:35.7237349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.27,9.874,66.1,62,4,153
2025-01-07T17:16:35.7862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.89,9.903,65.9,62,4,137
2025-01-07T17:16:35.8486960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.78,9.903,65.9,62,4,120
2025-01-07T17:16:35.9268036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.71,9.903,65.9,62,4,105
2025-01-07T17:16:35.9892752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.06,9.903,65.9,62,4,95
2025-01-07T17:16:36.0517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.92,9.903,65.9,62,4,94
2025-01-07T17:16:36.1142622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.52,9.903,65.9,62,4,98
2025-01-07T17:16:36.1767495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.38,9.903,65.9,61.2,4,104
2025-01-07T17:16:36.2392418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.7,9.903,65.9,61.2,4,111
2025-01-07T17:16:36.3173746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.55,9.903,65.9,61.2,8,118
2025-01-07T17:16:36.3798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.97,9.903,65.9,61.2,8,126
2025-01-07T17:16:36.4423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223,9.903,65.9,61.2,8,133
2025-01-07T17:16:36.5048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.61,9.903,65.9,61.2,8,139
2025-01-07T17:16:36.5672706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.49,9.903,65.9,61.2,8,141
2025-01-07T17:16:36.6454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.37,9.903,65.9,61.2,8,143
2025-01-07T17:16:36.7078827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.25,9.903,65.9,61.2,8,145
2025-01-07T17:16:36.7705243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.42,9.865,65.7,61.2,8,148
2025-01-07T17:16:36.8328759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.54,9.865,65.7,61.2,8,146
2025-01-07T17:16:36.8953594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.33,9.865,65.7,61.2,8,141
2025-01-07T17:16:36.9734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.14,9.865,65.7,61.2,8,136
2025-01-07T17:16:37.0358907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.96,9.865,65.7,61.2,8,131
2025-01-07T17:16:37.0984517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.93,9.865,65.7,61.2,8,124
2025-01-07T17:16:37.1609138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.39,9.865,65.7,60.9,8,116
2025-01-07T17:16:37.2234138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.03,9.865,65.7,60.9,8,108
2025-01-07T17:16:37.3014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.75,9.865,65.7,60.9,8,100
2025-01-07T17:16:37.3640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,196.03,9.865,65.7,60.9,11,92
2025-01-07T17:16:37.4265242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,191.54,9.865,65.7,60.9,11,84
2025-01-07T17:16:37.4889437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,187.53,9.865,65.7,60.9,11,77
2025-01-07T17:16:37.5515646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.65,9.865,65.7,60.9,11,67
2025-01-07T17:16:37.6295866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.1,9.865,65.7,60.9,11,58
2025-01-07T17:16:37.6939225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,170.47,9.814,65.6,60.9,11,50
2025-01-07T17:16:37.7563112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,164.67,9.814,65.6,60.9,11,42
2025-01-07T17:16:37.8188160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,158.87,9.814,65.6,60.9,11,35
2025-01-07T17:16:37.8812992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,151.8,9.814,65.6,60.9,11,28
2025-01-07T17:16:37.9438018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,142.05,9.814,65.6,60.9,11,21
2025-01-07T17:16:38.0219289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,128.45,9.814,65.6,60.9,11,15
2025-01-07T17:16:38.0844814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,112.75,9.814,65.6,60.9,11,11
2025-01-07T17:16:38.1468946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.26,9.814,65.6,61,11,11
2025-01-07T17:16:38.2093310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,134.12,9.814,65.6,61,11,17
2025-01-07T17:16:38.2718715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,149.52,9.814,65.6,61,11,26
2025-01-07T17:16:38.3499919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,220,9.814,65.6,61,5,37
2025-01-07T17:16:38.4124443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.76,9.814,65.6,61,5,47
2025-01-07T17:16:38.4749718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,215.43,9.814,65.6,61,5,55
2025-01-07T17:16:38.5374218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,214.98,9.754,65.8,61,5,62
2025-01-07T17:16:38.5999549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,215.04,9.754,65.8,61,5,68
2025-01-07T17:16:38.6780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,215.27,9.754,65.8,61,5,72
2025-01-07T17:16:38.7405431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.74,9.754,65.8,61,5,77
2025-01-07T17:16:38.8030483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,216.24,9.754,65.8,61,5,81
2025-01-07T17:16:38.8654393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217,9.754,65.8,61,5,86
2025-01-07T17:16:38.9279415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.09,9.754,65.8,61,5,92
2025-01-07T17:16:39.0060600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.13,9.754,65.8,61,5,97
2025-01-07T17:16:39.0686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.5,9.754,65.8,61,5,103
2025-01-07T17:16:39.1466624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.11,9.754,65.8,61.5,5,109
2025-01-07T17:16:39.1935196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.43,9.754,65.8,61.5,5,114
2025-01-07T17:16:39.2560246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.38,9.754,65.8,61.5,5,121
2025-01-07T17:16:39.3341322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.25,9.754,65.8,61.5,1,129
2025-01-07T17:16:39.3966822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.77,9.754,65.8,61.5,1,137
2025-01-07T17:16:39.4591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.51,9.754,65.8,61.5,1,147
2025-01-07T17:16:39.5216076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.33,9.754,65.8,61.5,1,157
2025-01-07T17:16:39.5841268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.3,9.754,65.8,61.5,1,168
2025-01-07T17:16:39.6465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.94,9.754,65.8,61.5,1,175
2025-01-07T17:16:39.7246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.77,9.754,65.8,61.5,1,184
2025-01-07T17:16:39.7871600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.69,9.692,66.3,61.5,1,189
2025-01-07T17:16:39.8496569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.88,9.692,66.3,61.5,1,191
2025-01-07T17:16:39.9121489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.16,9.692,66.3,61.5,1,194
2025-01-07T17:16:39.9746367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.16,9.692,66.3,61.5,1,194
2025-01-07T17:16:40.0526888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.16,9.692,66.3,61.5,1,194
2025-01-07T17:16:40.1153210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.16,9.692,66.3,61.5,1,194
2025-01-07T17:16:40.1777390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.14,9.692,66.3,62.3,1,193
2025-01-07T17:16:40.2401547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.86,9.692,66.3,62.3,1,190
2025-01-07T17:16:40.3026464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.64,9.692,66.3,62.3,2,186
2025-01-07T17:16:40.3807915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.81,9.692,66.3,62.3,2,187
2025-01-07T17:16:40.4432581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.26,9.692,66.3,62.3,2,172
2025-01-07T17:16:40.5057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.1,9.692,66.3,62.3,2,159
2025-01-07T17:16:40.5682779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.37,9.692,66.3,62.3,2,148
2025-01-07T17:16:40.6308838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.76,9.692,66.3,62.3,2,137
2025-01-07T17:16:40.7088649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.7,9.685,66.3,62.3,2,129
2025-01-07T17:16:40.7714014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.64,9.685,66.3,62.3,2,120
2025-01-07T17:16:40.8337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.03,9.685,66.3,62.3,2,114
2025-01-07T17:16:40.8963503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.84,9.685,66.3,62.3,2,112
2025-01-07T17:16:40.9588841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.03,9.685,66.3,62.3,2,114
2025-01-07T17:16:41.0368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.43,9.685,66.3,62.3,2,118
2025-01-07T17:16:41.0994849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.75,9.685,66.3,62.3,2,121
2025-01-07T17:16:41.1619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.9,9.685,66.3,62.6,2,122
2025-01-07T17:16:41.2242048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.9,9.685,66.3,62.6,2,122
2025-01-07T17:16:41.2869337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.9,9.685,66.3,62.6,2,122
2025-01-07T17:16:41.3650240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.57,9.685,66.3,62.6,2,119
2025-01-07T17:16:41.4274971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.15,9.685,66.3,62.6,2,115
2025-01-07T17:16:41.4899569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.78,9.685,66.3,62.6,2,111
2025-01-07T17:16:41.5524957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.6,9.783,64.9,62.6,2,111
2025-01-07T17:16:41.6149557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.09,9.783,64.9,62.6,2,116
2025-01-07T17:16:41.6931430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.86,9.783,64.9,62.6,2,123
2025-01-07T17:16:41.7555705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.11,9.783,64.9,62.6,2,133
2025-01-07T17:16:41.8180722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.52,9.783,64.9,62.6,2,143
2025-01-07T17:16:41.8804862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.2,9.783,64.9,62.6,2,154
2025-01-07T17:16:41.9429447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.99,9.783,64.9,62.6,2,165
2025-01-07T17:16:42.0054365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.49,9.783,64.9,62.6,2,174
2025-01-07T17:16:42.0835864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.85,9.783,64.9,62.6,2,182
2025-01-07T17:16:42.1460485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.84,9.783,64.9,62.4,2,194
2025-01-07T17:16:42.2086217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.66,9.783,64.9,62.4,2,205
2025-01-07T17:16:42.2711137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,250.71,9.783,64.9,62.4,2,218
2025-01-07T17:16:42.3335483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,258.19,9.783,64.9,62.4,4,230
2025-01-07T17:16:42.4117137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,259.96,9.783,64.9,62.4,4,237
2025-01-07T17:16:42.4741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,260.69,9.783,64.9,62.4,4,240
2025-01-07T17:16:42.5366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,257.92,9.881,63,62.4,4,235
2025-01-07T17:16:42.5991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.91,9.881,63,62.4,4,227
2025-01-07T17:16:42.6616599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,253.81,9.881,63,62.4,4,219
2025-01-07T17:16:42.7397118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.36,9.881,63,62.4,4,210
2025-01-07T17:16:42.8108479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,249.69,9.881,63,62.4,4,204
2025-01-07T17:16:42.8646560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.84,9.881,63,62.4,4,201
2025-01-07T17:16:42.9271703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.84,9.881,63,62.4,4,201
2025-01-07T17:16:42.9897811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.84,9.881,63,62.4,4,201
2025-01-07T17:16:43.0677230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,249.4,9.881,63,62.4,4,203
2025-01-07T17:16:43.1458212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.3,9.881,63,62.2,4,210
2025-01-07T17:16:43.1928239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,252.67,9.881,63,62.2,4,215
2025-01-07T17:16:43.2552203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,254.02,9.881,63,62.2,4,220
2025-01-07T17:16:43.3177074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,252.25,9.881,63,62.2,3,222
2025-01-07T17:16:43.3958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,252.25,9.881,63,62.2,3,222
2025-01-07T17:16:43.4609969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,252.25,9.881,63,62.2,3,222
2025-01-07T17:16:43.5236566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.49,9.839,62.8,62.2,3,219
2025-01-07T17:16:43.5860073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,250.42,9.839,62.8,62.2,3,214
2025-01-07T17:16:43.6484480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,249.1,9.839,62.8,62.2,3,208
2025-01-07T17:16:43.7110981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.53,9.839,62.8,62.2,3,201
2025-01-07T17:16:43.7891790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.92,9.839,62.8,62.2,3,194
2025-01-07T17:16:43.8515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.76,9.839,62.8,62.2,3,189
2025-01-07T17:16:43.9141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.36,9.839,62.8,62.2,3,183
2025-01-07T17:16:43.9765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.89,9.839,62.8,62.2,3,181
2025-01-07T17:16:44.0389231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.03,9.839,62.8,62.2,3,173
2025-01-07T17:16:44.1171130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.49,9.839,62.8,62.2,3,162
2025-01-07T17:16:44.1796517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.81,9.839,62.8,62.3,3,150
2025-01-07T17:16:44.2420678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.05,9.839,62.8,62.3,3,137
2025-01-07T17:16:44.3046860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.52,9.839,62.8,62.3,3,124
2025-01-07T17:16:44.3671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.48,9.839,62.8,62.3,3,112
2025-01-07T17:16:44.4295735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.94,9.839,62.8,62.3,3,101
2025-01-07T17:16:44.5096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.8,9.839,62.8,62.3,3,90
2025-01-07T17:16:44.5721150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.76,9.708,64.7,62.3,3,79
2025-01-07T17:16:44.6345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.78,9.708,64.7,62.3,3,69
2025-01-07T17:16:44.6970878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,227.43,9.708,64.7,62.3,3,59
2025-01-07T17:16:44.7595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.62,9.708,64.7,62.3,3,50
2025-01-07T17:16:44.8376346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.2,9.708,64.7,62.3,3,42
2025-01-07T17:16:44.9002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,232.01,9.708,64.7,62.3,3,35
2025-01-07T17:16:44.9626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,233.88,9.708,64.7,62.3,3,29
2025-01-07T17:16:45.0251158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,234.91,9.708,64.7,62.3,3,26
2025-01-07T17:16:45.0894907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,234.21,9.708,64.7,62.3,3,28
2025-01-07T17:16:45.1657046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,230.96,9.708,64.7,62.2,3,39
2025-01-07T17:16:45.2281915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.65,9.708,64.7,62.2,3,57
2025-01-07T17:16:45.2906001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.72,9.708,64.7,62.2,3,77
2025-01-07T17:16:45.3531383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.92,9.708,64.7,62.2,1,99
2025-01-07T17:16:45.4156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.77,9.708,64.7,62.2,1,121
2025-01-07T17:16:45.4783048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.93,9.708,64.7,62.2,1,139
2025-01-07T17:16:45.5563261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.2,9.708,64.7,62.2,1,155
2025-01-07T17:16:45.6187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.72,9.701,67.3,62.2,1,168
2025-01-07T17:16:45.6812349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.36,9.701,67.3,62.2,1,175
2025-01-07T17:16:45.7437137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.13,9.701,67.3,62.2,1,194
2025-01-07T17:16:45.8062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.49,9.701,67.3,62.2,1,209
2025-01-07T17:16:45.8843558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.49,9.701,67.3,62.2,1,221
2025-01-07T17:16:45.9468383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,251.03,9.701,67.3,62.2,1,228
2025-01-07T17:16:46.0093196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,251.18,9.701,67.3,62.2,1,230
2025-01-07T17:16:46.0716906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.25,9.701,67.3,62.2,1,231
2025-01-07T17:16:46.1498433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,251.22,9.701,67.3,61.7,1,231
2025-01-07T17:16:46.2124339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.14,9.701,67.3,61.7,1,230
2025-01-07T17:16:46.2748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.29,9.701,67.3,61.7,1,232
2025-01-07T17:16:46.3373542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.3,9.701,67.3,61.7,0,233
2025-01-07T17:16:46.3998461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.3,9.701,67.3,61.7,0,233
2025-01-07T17:16:46.4623449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.3,9.701,67.3,61.7,0,230
2025-01-07T17:16:46.5404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,226
2025-01-07T17:16:46.6030240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,221
2025-01-07T17:16:46.6654231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,216
2025-01-07T17:16:46.7280278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,212
2025-01-07T17:16:46.7904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,211
2025-01-07T17:16:46.8685853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,211
2025-01-07T17:16:46.9309858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,211
2025-01-07T17:16:46.9934639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,211
2025-01-07T17:16:47.0559122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,61.7,0,211
2025-01-07T17:16:47.1521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,60.8,0,211
2025-01-07T17:16:47.1835525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,60.8,0,211
2025-01-07T17:16:47.2615835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.5,9.895,68.5,60.8,0,212
2025-01-07T17:16:47.3240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.94,9.895,68.5,60.8,1,215
2025-01-07T17:16:47.3865456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.1,9.895,68.5,60.8,1,217
2025-01-07T17:16:47.4491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,251.18,9.895,68.5,60.8,1,218
2025-01-07T17:16:47.5114880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.58,10.093,67.9,60.8,1,218
2025-01-07T17:16:47.5897074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.66,10.093,67.9,60.8,1,219
2025-01-07T17:16:47.6521917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.66,10.093,67.9,60.8,1,219
2025-01-07T17:16:47.7146671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.66,10.093,67.9,60.8,1,219
2025-01-07T17:16:47.7770771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.58,10.093,67.9,60.8,1,218
2025-01-07T17:16:47.8396253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.42,10.093,67.9,60.8,1,216
2025-01-07T17:16:47.9020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.09,10.093,67.9,60.8,1,212
2025-01-07T17:16:47.9801862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.67,10.093,67.9,60.8,1,207
2025-01-07T17:16:48.0425280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.79,10.093,67.9,60.8,1,197
2025-01-07T17:16:48.1051314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.44,10.093,67.9,60.8,1,182
2025-01-07T17:16:48.1676335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.67,10.093,67.9,60.5,1,162
2025-01-07T17:16:48.2301212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.79,10.093,67.9,60.5,1,137
2025-01-07T17:16:48.3081990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.8,10.093,67.9,60.5,2,115
2025-01-07T17:16:48.3706805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.68,10.093,67.9,60.5,2,97
2025-01-07T17:16:48.4332446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.51,10.093,67.9,60.5,2,91
2025-01-07T17:16:48.4957105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.47,10.093,67.9,60.5,2,86
2025-01-07T17:16:48.5581858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.49,10.093,67.9,60.5,2,83
2025-01-07T17:16:48.6363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.5,10.093,67.9,60.5,2,82
2025-01-07T17:16:48.6988235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.49,10.093,67.9,60.5,2,83
2025-01-07T17:16:48.7612240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.12,10.117,66.5,60.5,2,88
2025-01-07T17:16:48.8237526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.4,10.117,66.5,60.5,2,98
2025-01-07T17:16:48.8862034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.05,10.117,66.5,60.5,2,109
2025-01-07T17:16:48.9643225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.32,10.117,66.5,60.5,2,123
2025-01-07T17:16:49.0269436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.98,10.117,66.5,60.5,2,137
2025-01-07T17:16:49.0892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.78,10.117,66.5,60.5,2,150
2025-01-07T17:16:49.1517862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.67,10.117,66.5,60.9,2,162
2025-01-07T17:16:49.2176788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.43,10.117,66.5,60.9,2,173
2025-01-07T17:16:49.2801217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.76,10.117,66.5,60.9,2,175
2025-01-07T17:16:49.3581792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,240.75,10.117,66.5,60.9,12,175
2025-01-07T17:16:49.4206766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,235.86,10.117,66.5,60.9,12,166
2025-01-07T17:16:49.4831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,227.68,10.117,66.5,60.9,12,151
2025-01-07T17:16:49.5456234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.9,10.117,66.5,60.9,12,135
2025-01-07T17:16:49.6081560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.77,10.017,65.1,60.9,12,120
2025-01-07T17:16:49.6862392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.09,10.017,65.1,60.9,12,103
2025-01-07T17:16:49.7487248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,191.27,10.017,65.1,60.9,12,88
2025-01-07T17:16:49.8112154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,185.16,10.017,65.1,60.9,12,78
2025-01-07T17:16:49.8735174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,182.01,10.017,65.1,60.9,12,73
2025-01-07T17:16:49.9362018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,184.54,10.017,65.1,60.9,12,77
2025-01-07T17:16:49.9987293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,191.27,10.017,65.1,60.9,12,88
2025-01-07T17:16:50.0768513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,199.51,10.017,65.1,60.9,12,102
2025-01-07T17:16:50.1392839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.85,10.017,65.1,61.5,12,116
2025-01-07T17:16:50.2017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.14,10.017,65.1,61.5,12,129
2025-01-07T17:16:50.2642390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.34,10.017,65.1,61.5,12,142
2025-01-07T17:16:50.3267234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,230.31,10.017,65.1,61.5,10,154
2025-01-07T17:16:50.4048582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,235.81,10.017,65.1,61.5,10,165
2025-01-07T17:16:50.4673734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,239.8,10.017,65.1,61.5,10,173
2025-01-07T17:16:50.5298173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,240.44,9.959,64.4,61.5,10,175
2025-01-07T17:16:50.5923013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,239.94,9.959,64.4,61.5,10,174
2025-01-07T17:16:50.6548266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,236.93,9.959,64.4,61.5,10,168
2025-01-07T17:16:50.7329555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,231.42,9.959,64.4,61.5,10,157
2025-01-07T17:16:50.7954239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,225.91,9.959,64.4,61.5,10,146
2025-01-07T17:16:50.8579228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.4,9.959,64.4,61.5,10,137
2025-01-07T17:16:50.9203459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.39,9.959,64.4,61.5,10,131
2025-01-07T17:16:50.9828430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.38,9.959,64.4,61.5,10,125
2025-01-07T17:16:51.0609982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.88,9.959,64.4,61.5,10,120
2025-01-07T17:16:51.1390580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,211.42,9.959,64.4,61.6,10,117
2025-01-07T17:16:51.1859554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.92,9.959,64.4,61.6,10,114
2025-01-07T17:16:51.2484025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.42,9.959,64.4,61.6,10,113
2025-01-07T17:16:51.3108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.6,9.959,64.4,61.6,9,111
2025-01-07T17:16:51.3890270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.21,9.959,64.4,61.6,9,108
2025-01-07T17:16:51.4514770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,207.84,9.959,64.4,61.6,9,105
2025-01-07T17:16:51.5139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.52,9.971,64.6,61.6,9,104
2025-01-07T17:16:51.5766109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.52,9.971,64.6,61.6,9,104
2025-01-07T17:16:51.6390250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.97,9.971,64.6,61.6,9,105
2025-01-07T17:16:51.7170980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.81,9.971,64.6,61.6,9,109
2025-01-07T17:16:51.7796050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.11,9.971,64.6,61.6,9,114
2025-01-07T17:16:51.8421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.97,9.971,64.6,61.6,9,118
2025-01-07T17:16:51.9045593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.36,9.971,64.6,61.6,9,121
2025-01-07T17:16:51.9671138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.76,9.971,64.6,61.6,9,124
2025-01-07T17:16:52.0451851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.23,9.971,64.6,61.6,9,125
2025-01-07T17:16:52.1076529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.63,9.971,64.6,61.6,9,128
2025-01-07T17:16:52.1701288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.12,9.971,64.6,61.8,9,131
2025-01-07T17:16:52.2326385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222,9.971,64.6,61.8,9,135
2025-01-07T17:16:52.2950556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.73,9.971,64.6,61.8,7,139
2025-01-07T17:16:52.3576101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.33,9.971,64.6,61.8,7,143
2025-01-07T17:16:52.4356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.94,9.971,64.6,61.8,7,147
2025-01-07T17:16:52.4981534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,231.81,9.976,65.7,61.8,7,150
2025-01-07T17:16:52.5618503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,232.62,9.976,65.7,61.8,7,152
2025-01-07T17:16:52.6231950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.24,9.976,65.7,61.8,7,156
2025-01-07T17:16:52.6856478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,235.47,9.976,65.7,61.8,7,159
2025-01-07T17:16:52.7637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,237.51,9.976,65.7,61.8,7,164
2025-01-07T17:16:52.8262077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,239.15,9.976,65.7,61.8,7,168
2025-01-07T17:16:52.8887134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.62,9.976,65.7,61.8,7,174
2025-01-07T17:16:52.9512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,242.03,9.976,65.7,61.8,7,175
2025-01-07T17:16:53.0136061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,245.74,9.976,65.7,61.8,7,184
2025-01-07T17:16:53.0918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.976,65.7,61.8,7,188
2025-01-07T17:16:53.1542805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,247.47,9.976,65.7,62,7,188
2025-01-07T17:16:53.2167732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,245,9.976,65.7,62,7,182
2025-01-07T17:16:53.2793160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.82,9.976,65.7,62,7,167
2025-01-07T17:16:53.3417579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.98,9.976,65.7,62,6,144
2025-01-07T17:16:53.4198135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.31,9.976,65.7,62,6,119
2025-01-07T17:16:53.4823237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.13,9.976,65.7,62,6,99
2025-01-07T17:16:53.5448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.88,9.979,67,62,6,82
2025-01-07T17:16:53.6073733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,210.33,9.979,67,62,6,65
2025-01-07T17:16:53.6698447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.65,9.979,67,62,6,49
2025-01-07T17:16:53.7479705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,9.979,67,62,6,33
2025-01-07T17:16:53.8103981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,230.12,9.979,67,62,6,17
2025-01-07T17:16:53.8727823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,251.5,9.979,67,62,6,2
2025-01-07T17:16:53.9354305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,269.47,9.979,67,62,6,348
2025-01-07T17:16:53.9978816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,277.45,9.979,67,62,6,338
2025-01-07T17:16:54.0759869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,282.13,9.979,67,62,6,327
2025-01-07T17:16:54.1384987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,283.51,9.979,67,61.8,6,320
2025-01-07T17:16:54.2010188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.91,9.979,67,61.8,6,315
2025-01-07T17:16:54.2634463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.96,9.979,67,61.8,6,313
2025-01-07T17:16:54.3259240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.82,9.979,67,61.8,5,312
2025-01-07T17:16:54.4041051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.65,9.979,67,61.8,5,314
2025-01-07T17:16:54.4665358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.65,9.979,67,61.8,5,314
2025-01-07T17:16:54.5290475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,9.965,67.3,61.8,5,318
2025-01-07T17:16:54.5915237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.8,9.965,67.3,61.8,5,322
2025-01-07T17:16:54.6539330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.52,9.965,67.3,61.8,5,327
2025-01-07T17:16:54.7165082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,273.87,9.965,67.3,61.8,5,329
2025-01-07T17:16:54.7946113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.52,9.965,67.3,61.8,5,330
2025-01-07T17:16:54.8570651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.15,9.965,67.3,61.8,5,331
2025-01-07T17:16:54.9194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.76,9.965,67.3,61.8,5,332
2025-01-07T17:16:54.9820315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.35,9.965,67.3,61.8,5,333
2025-01-07T17:16:55.0445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,271.46,9.965,67.3,61.8,5,335
2025-01-07T17:16:55.1226879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,269.41,9.965,67.3,61.8,5,339
2025-01-07T17:16:55.1851273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,265.15,9.965,67.3,61.5,5,346
2025-01-07T17:16:55.2477226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,256.89,9.965,67.3,61.5,5,356
2025-01-07T17:16:55.3101032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,247.25,9.965,67.3,61.5,2,6
2025-01-07T17:16:55.3725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.76,9.965,67.3,61.5,2,16
2025-01-07T17:16:55.4507225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,242.2,9.965,67.3,61.5,2,27
2025-01-07T17:16:55.5132496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,238.38,9.859,66.2,61.5,2,39
2025-01-07T17:16:55.5756911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,236.39,9.859,66.2,61.5,2,52
2025-01-07T17:16:55.6381880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.92,9.859,66.2,61.5,2,68
2025-01-07T17:16:55.7006722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.52,9.859,66.2,61.5,2,87
2025-01-07T17:16:55.7788657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.44,9.859,66.2,61.5,2,107
2025-01-07T17:16:55.8412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.65,9.859,66.2,61.5,2,129
2025-01-07T17:16:55.9037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.25,9.859,66.2,61.5,2,148
2025-01-07T17:16:55.9662545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.24,9.859,66.2,61.5,2,167
2025-01-07T17:16:56.0287337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.74,9.859,66.2,61.5,2,182
2025-01-07T17:16:56.1067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.27,9.859,66.2,61.5,2,197
2025-01-07T17:16:56.1693584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,250.72,9.859,66.2,61.6,2,212
2025-01-07T17:16:56.2318034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,252.55,9.859,66.2,61.6,2,224
2025-01-07T17:16:56.2943577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.81,9.859,66.2,61.6,2,233
2025-01-07T17:16:56.3569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.47,9.859,66.2,61.6,2,238
2025-01-07T17:16:56.4349338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.34,9.859,66.2,61.6,2,237
2025-01-07T17:16:56.4973963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.27,9.859,66.2,61.6,2,229
2025-01-07T17:16:56.5598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.16,9.765,64.3,61.6,2,212
2025-01-07T17:16:56.6224316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.71,9.765,64.3,61.6,2,191
2025-01-07T17:16:56.6848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.98,9.765,64.3,61.6,2,169
2025-01-07T17:16:56.7629370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.45,9.765,64.3,61.6,2,147
2025-01-07T17:16:56.8254293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.67,9.765,64.3,61.6,2,127
2025-01-07T17:16:56.8879365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.95,9.765,64.3,61.6,2,111
2025-01-07T17:16:56.9503610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.23,9.765,64.3,61.6,2,102
2025-01-07T17:16:57.0128741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.3,9.765,64.3,61.6,2,103
2025-01-07T17:16:57.0753373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.86,9.765,64.3,61.6,2,110
2025-01-07T17:16:57.1535156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.24,9.765,64.3,61.7,2,114
2025-01-07T17:16:57.2160460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.54,9.765,64.3,61.7,2,117
2025-01-07T17:16:57.2784720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.76,9.765,64.3,61.7,2,119
2025-01-07T17:16:57.3409601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.52,9.765,64.3,61.7,4,121
2025-01-07T17:16:57.4035260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.23,9.765,64.3,61.7,4,124
2025-01-07T17:16:57.4815740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.47,9.765,64.3,61.7,4,125
2025-01-07T17:16:57.5440582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.16,9.778,62.9,61.7,4,128
2025-01-07T17:16:57.6066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.41,9.778,62.9,61.7,4,129
2025-01-07T17:16:57.6690948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.66,9.778,62.9,61.7,4,130
2025-01-07T17:16:57.7315012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.66,9.778,62.9,61.7,4,130
2025-01-07T17:16:57.8095612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.66,9.778,62.9,61.7,4,130
2025-01-07T17:16:57.8720654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.41,9.778,62.9,61.7,4,129
2025-01-07T17:16:57.9345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.91,9.778,62.9,61.7,4,127
2025-01-07T17:16:57.9971804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.94,9.778,62.9,61.7,4,123
2025-01-07T17:16:58.0595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.31,9.778,62.9,61.7,4,116
2025-01-07T17:16:58.1376677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.82,9.778,62.9,61.8,4,109
2025-01-07T17:16:58.2001363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222.45,9.778,62.9,61.8,4,102
2025-01-07T17:16:58.2626757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.93,9.778,62.9,61.8,4,93
2025-01-07T17:16:58.3251999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.04,9.778,62.9,61.8,9,84
2025-01-07T17:16:58.3875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,193.45,9.778,62.9,61.8,9,76
2025-01-07T17:16:58.4657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.94,9.778,62.9,61.8,9,68
2025-01-07T17:16:58.5282331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,187.39,9.803,62.7,61.8,9,62
2025-01-07T17:16:58.5907187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,184.93,9.803,62.7,61.8,9,56
2025-01-07T17:16:58.6532175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,182.22,9.803,62.7,61.8,9,49
2025-01-07T17:16:58.7156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,179.42,9.803,62.7,61.8,9,41
2025-01-07T17:16:58.7938112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,176.77,9.803,62.7,61.8,9,31
2025-01-07T17:16:58.8562180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,176.49,9.803,62.7,61.8,9,20
2025-01-07T17:16:58.9188086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,187.85,9.803,62.7,61.8,9,9
2025-01-07T17:16:58.9812242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,271.91,9.803,62.7,61.8,9,358
2025-01-07T17:16:59.0437211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,304.47,9.803,62.7,61.8,9,349
2025-01-07T17:16:59.1061802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,308.86,9.803,62.7,61.8,9,342
2025-01-07T17:16:59.1843338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,309.32,9.803,62.7,62.2,9,336
2025-01-07T17:16:59.2467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,309.05,9.803,62.7,62.2,9,333
2025-01-07T17:16:59.3094078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,260.01,9.803,62.7,62.2,4,331
2025-01-07T17:16:59.3718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.81,9.803,62.7,62.2,4,329
2025-01-07T17:16:59.4342779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.56,9.803,62.7,62.2,4,324
2025-01-07T17:16:59.5124290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.06,9.74,63.7,62.2,4,316
2025-01-07T17:16:59.5748815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,267.5,9.74,63.7,62.2,4,306
2025-01-07T17:16:59.6374134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.94,9.74,63.7,62.2,4,294
2025-01-07T17:16:59.6998347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,266.98,9.74,63.7,62.2,4,279
2025-01-07T17:16:59.7623236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,264.65,9.74,63.7,62.2,4,263
2025-01-07T17:16:59.8404160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,260.49,9.74,63.7,62.2,4,243
2025-01-07T17:16:59.9028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,255.99,9.74,63.7,62.2,4,225
2025-01-07T17:16:59.9653878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,251.33,9.74,63.7,62.2,4,208
2025-01-07T17:17:00.0279553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,246.46,9.74,63.7,62.2,4,191
2025-01-07T17:17:00.0904108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.49,9.74,63.7,62.2,4,167
2025-01-07T17:17:00.1684959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.26,9.74,63.7,62.4,4,159
2025-01-07T17:17:00.2310054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.08,9.74,63.7,62.4,4,144
2025-01-07T17:17:00.2937132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.7,9.74,63.7,62.4,0,130
2025-01-07T17:17:00.3560048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.7,9.74,63.7,62.4,0,117
2025-01-07T17:17:00.4184908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.7,9.74,63.7,62.4,0,104
2025-01-07T17:17:00.4964902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.7,9.74,63.7,62.4,0,92
2025-01-07T17:17:00.5590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,81
2025-01-07T17:17:00.6215104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,70
2025-01-07T17:17:00.6840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,59
2025-01-07T17:17:00.7465421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,48
2025-01-07T17:17:00.8246590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,39
2025-01-07T17:17:00.8871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,30
2025-01-07T17:17:00.9496020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,24
2025-01-07T17:17:01.0121773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,19
2025-01-07T17:17:01.0745426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,15
2025-01-07T17:17:01.1527397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,11
2025-01-07T17:17:01.2151727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,8
2025-01-07T17:17:01.2777108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.6,9.671,65.6,62.4,0,5
2025-01-07T17:17:01.3402367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.16,9.671,65.6,62.4,1,7
2025-01-07T17:17:01.4026834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,243.92,9.671,65.6,62.4,1,18
2025-01-07T17:17:01.4651664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.74,9.671,65.6,62.4,1,40
2025-01-07T17:17:01.5432135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.56,9.735,66.8,62.4,1,62
2025-01-07T17:17:01.6057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.93,9.735,66.8,62.4,1,83
2025-01-07T17:17:01.6682477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.06,9.735,66.8,62.4,1,102
2025-01-07T17:17:01.7307962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.68,9.735,66.8,62.4,1,119
2025-01-07T17:17:01.7932584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.23,9.735,66.8,62.4,1,129
2025-01-07T17:17:01.8712962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.42,9.735,66.8,62.4,1,132
2025-01-07T17:17:01.9337847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.42,9.735,66.8,62.4,1,132
2025-01-07T17:17:01.9962766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.42,9.735,66.8,62.4,1,132
2025-01-07T17:17:02.0587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.42,9.735,66.8,62.4,1,132
2025-01-07T17:17:02.1368114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.59,9.735,66.8,62,1,135
2025-01-07T17:17:02.1994495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.09,9.735,66.8,62,1,142
2025-01-07T17:17:02.2619901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.87,9.735,66.8,62,1,152
2025-01-07T17:17:02.3243885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.63,9.735,66.8,62,2,166
2025-01-07T17:17:02.3867785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.13,9.735,66.8,62,2,175
2025-01-07T17:17:02.4493215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.83,9.735,66.8,62,2,185
2025-01-07T17:17:02.5274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.52,9.735,66.8,62,2,189
2025-01-07T17:17:02.5898951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.86,9.735,66.8,62,2,191
2025-01-07T17:17:02.6524621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.83,9.735,66.8,62,2,185
2025-01-07T17:17:02.7148256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.8,9.735,66.8,62,2,173
2025-01-07T17:17:02.7773601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.92,9.943,66.6,62,2,156
2025-01-07T17:17:02.8554392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.5,9.943,66.6,62,2,132
2025-01-07T17:17:02.9180145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.86,9.943,66.6,62,2,106
2025-01-07T17:17:02.9803631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235,9.943,66.6,62,2,85
2025-01-07T17:17:03.0428448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.36,9.943,66.6,62,2,69
2025-01-07T17:17:03.1054382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.2,9.943,66.6,62,2,58
2025-01-07T17:17:03.1835325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.14,9.943,66.6,60.9,2,51
2025-01-07T17:17:03.2460082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.56,9.943,66.6,60.9,2,48
2025-01-07T17:17:03.3085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,217.04,9.943,66.6,60.9,5,55
2025-01-07T17:17:03.3710563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.41,9.943,66.6,60.9,5,66
2025-01-07T17:17:03.4335251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.46,9.943,66.6,60.9,5,81
2025-01-07T17:17:03.4959505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.38,9.943,66.6,60.9,5,98
2025-01-07T17:17:03.5742226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.93,9.943,66.6,60.9,5,113
2025-01-07T17:17:03.6365714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.21,9.943,66.6,60.9,5,125
2025-01-07T17:17:03.6991343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.79,9.943,66.6,60.9,5,127
2025-01-07T17:17:03.7615878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.72,10.104,65.6,60.9,5,125
2025-01-07T17:17:03.8239314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.61,10.104,65.6,60.9,5,121
2025-01-07T17:17:03.9021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.33,10.104,65.6,60.9,5,120
2025-01-07T17:17:03.9646911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.33,10.104,65.6,60.9,5,120
2025-01-07T17:17:04.0270412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.88,10.104,65.6,60.9,5,122
2025-01-07T17:17:04.0895440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.44,10.104,65.6,60.9,5,124
2025-01-07T17:17:04.1520867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.11,10.104,65.6,59.7,5,124
2025-01-07T17:17:04.2301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225,10.104,65.6,59.7,5,120
2025-01-07T17:17:04.2926424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.53,10.104,65.6,59.7,15,117
2025-01-07T17:17:04.3551575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.89,10.104,65.6,59.7,15,116
2025-01-07T17:17:04.4176569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,202.24,10.104,65.6,59.7,15,115
2025-01-07T17:17:04.4802321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.53,10.104,65.6,59.7,15,117
2025-01-07T17:17:04.5582514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,204.17,10.104,65.6,59.7,15,118
2025-01-07T17:17:04.6207545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.81,10.104,65.6,59.7,15,119
2025-01-07T17:17:04.6833137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,204.17,10.104,65.6,59.7,15,118
2025-01-07T17:17:04.7457031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,200.95,10.104,65.6,59.7,15,113
2025-01-07T17:17:04.8082713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.23,10.013,64.9,59.7,15,111
2025-01-07T17:17:04.8863308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.18,10.013,64.9,59.7,15,114
2025-01-07T17:17:04.9488656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.75,10.013,64.9,59.7,15,118
2025-01-07T17:17:05.0113567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,206.94,10.013,64.9,59.7,15,123
2025-01-07T17:17:05.0737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,210.72,10.013,64.9,59.7,15,129
2025-01-07T17:17:05.1363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.72,10.013,64.9,59.9,15,132
2025-01-07T17:17:05.2144126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.59,10.013,64.9,59.9,15,127
2025-01-07T17:17:05.2768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.43,10.013,64.9,59.9,15,122
2025-01-07T17:17:05.3393075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.41,10.013,64.9,59.9,18,119
2025-01-07T17:17:05.4018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,200.01,10.013,64.9,59.9,18,117
2025-01-07T17:17:05.4643220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,200.71,10.013,64.9,59.9,18,118
2025-01-07T17:17:05.5424123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.41,10.013,64.9,59.9,18,119
2025-01-07T17:17:05.6049810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,201.06,9.823,64.8,59.9,18,119
2025-01-07T17:17:05.6674063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,203.16,9.823,64.8,59.9,18,122
2025-01-07T17:17:05.7299184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.24,9.823,64.8,59.9,18,125
2025-01-07T17:17:05.7923973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.55,9.823,64.8,59.9,18,124
2025-01-07T17:17:05.8549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,199.66,9.823,64.8,59.9,18,117
2025-01-07T17:17:05.9329782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.94,9.823,64.8,59.9,18,109
2025-01-07T17:17:05.9954882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.49,9.823,64.8,59.9,18,107
2025-01-07T17:17:06.0579806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,195.38,9.823,64.8,59.9,18,111
2025-01-07T17:17:06.1360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,201.13,9.823,64.8,61,18,118
2025-01-07T17:17:06.1829330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,206.68,9.823,64.8,61,18,126
2025-01-07T17:17:06.2610583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,212.13,9.823,64.8,61,18,134
2025-01-07T17:17:06.3235561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.04,9.823,64.8,61,16,141
2025-01-07T17:17:06.3860037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,221.22,9.823,64.8,61,16,146
2025-01-07T17:17:06.4511939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,221.22,9.823,64.8,61,16,146
2025-01-07T17:17:06.5136457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,218.04,9.823,64.8,61,16,141
2025-01-07T17:17:06.5760228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,213.67,9.824,65.1,61,16,134
2025-01-07T17:17:06.6541541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.83,9.824,65.1,61,16,125
2025-01-07T17:17:06.7166433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,201.87,9.824,65.1,61,16,116
2025-01-07T17:17:06.7791296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.18,9.824,65.1,61,16,112
2025-01-07T17:17:06.8417067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.5,9.824,65.1,61,16,111
2025-01-07T17:17:06.9040354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.82,9.824,65.1,61,16,110
2025-01-07T17:17:06.9821599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.76,9.824,65.1,61,16,107
2025-01-07T17:17:07.0446533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.68,9.824,65.1,61,16,104
2025-01-07T17:17:07.1071066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,192.99,9.824,65.1,61,16,103
2025-01-07T17:17:07.1695984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.22,9.824,65.1,61.9,16,101
2025-01-07T17:17:07.2321668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.51,9.824,65.1,61.9,16,100
2025-01-07T17:17:07.3103074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.33,9.824,65.1,61.9,15,99
2025-01-07T17:17:07.3727158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.69,9.824,65.1,61.9,15,101
2025-01-07T17:17:07.4352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.69,9.824,65.1,61.9,15,101
2025-01-07T17:17:07.4977733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,192.33,9.824,65.1,61.9,15,99
2025-01-07T17:17:07.5601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.89,10.032,65.4,61.9,15,96
2025-01-07T17:17:07.6383516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,188.83,10.032,65.4,61.9,15,93
2025-01-07T17:17:07.7008059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,188.83,10.032,65.4,61.9,15,93
2025-01-07T17:17:07.7633304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,193.6,10.032,65.4,61.9,15,100
2025-01-07T17:17:07.8257392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.52,10.032,65.4,61.9,15,112
2025-01-07T17:17:07.8883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.18,10.032,65.4,61.9,15,124
2025-01-07T17:17:07.9664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216.66,10.032,65.4,61.9,15,136
2025-01-07T17:17:08.0288630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,222.8,10.032,65.4,61.9,15,146
2025-01-07T17:17:08.0913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,222.8,10.032,65.4,61.9,15,146
2025-01-07T17:17:08.1537870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,218.88,10.032,65.4,62.5,15,139
2025-01-07T17:17:08.2162780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.44,10.032,65.4,62.5,15,127
2025-01-07T17:17:08.2944152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,206.88,10.032,65.4,62.5,12,113
2025-01-07T17:17:08.3569282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,200.02,10.032,65.4,62.5,12,101
2025-01-07T17:17:08.4194161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,194.77,10.032,65.4,62.5,12,92
2025-01-07T17:17:08.4818876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,192.99,10.032,65.4,62.5,12,89
2025-01-07T17:17:08.5442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,192.37,10.179,65.7,62.5,12,87
2025-01-07T17:17:08.6068566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.78,10.179,65.7,62.5,12,86
2025-01-07T17:17:08.6849887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.19,10.179,65.7,62.5,12,85
2025-01-07T17:17:08.7475014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.19,10.179,65.7,62.5,12,85
2025-01-07T17:17:08.8099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.31,10.179,65.7,62.5,12,92
2025-01-07T17:17:08.8723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,203.35,10.179,65.7,62.5,12,106
2025-01-07T17:17:08.9349358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.21,10.179,65.7,62.5,12,120
2025-01-07T17:17:09.0130143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.95,10.179,65.7,62.5,12,134
2025-01-07T17:17:09.0754103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,224.97,10.179,65.7,62.5,12,145
2025-01-07T17:17:09.1380331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,226.23,10.179,65.7,62.8,12,147
2025-01-07T17:17:09.2005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,224.04,10.179,65.7,62.8,12,143
2025-01-07T17:17:09.2630236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.21,10.179,65.7,62.8,12,136
2025-01-07T17:17:09.3411181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.54,10.179,65.7,62.8,10,124
2025-01-07T17:17:09.4036294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.61,10.179,65.7,62.8,10,112
2025-01-07T17:17:09.4660882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.16,10.179,65.7,62.8,10,105
2025-01-07T17:17:09.5285623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.67,10.179,65.7,62.8,10,104
2025-01-07T17:17:09.5910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.49,10.156,65.5,62.8,10,108
2025-01-07T17:17:09.6691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.96,10.156,65.5,62.8,10,113
2025-01-07T17:17:09.7316337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.42,10.156,65.5,62.8,10,120
2025-01-07T17:17:09.7940886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.41,10.156,65.5,62.8,10,122
2025-01-07T17:17:09.8565831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.41,10.156,65.5,62.8,10,122
2025-01-07T17:17:09.9191075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.4,10.156,65.5,62.8,10,124
2025-01-07T17:17:09.9971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.4,10.156,65.5,62.8,10,124
2025-01-07T17:17:10.0597017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.89,10.156,65.5,62.8,10,125
2025-01-07T17:17:10.1378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.61,10.156,65.5,62.2,10,123
2025-01-07T17:17:10.1846194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.12,10.156,65.5,62.2,10,120
2025-01-07T17:17:10.2472328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.64,10.156,65.5,62.2,10,117
2025-01-07T17:17:10.3252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.78,10.156,65.5,62.2,9,113
2025-01-07T17:17:10.3878377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.06,10.156,65.5,62.2,9,107
2025-01-07T17:17:10.4502985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.92,10.156,65.5,62.2,9,100
2025-01-07T17:17:10.5127609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.81,10.014,65.4,62.2,9,94
2025-01-07T17:17:10.5752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.92,10.014,65.4,62.2,9,92
2025-01-07T17:17:10.6533121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.92,10.014,65.4,62.2,9,92
2025-01-07T17:17:10.7158234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.06,10.014,65.4,62.2,9,99
2025-01-07T17:17:10.7783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.45,10.014,65.4,62.2,9,113
2025-01-07T17:17:10.8444735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.93,10.014,65.4,62.2,9,127
2025-01-07T17:17:10.9069845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.01,10.014,65.4,62.2,9,140
2025-01-07T17:17:10.9695252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.18,10.014,65.4,62.2,9,151
2025-01-07T17:17:11.0319135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,234.43,10.014,65.4,62.2,9,160
2025-01-07T17:17:11.1100348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,237.26,10.014,65.4,62.2,9,166
2025-01-07T17:17:11.1725464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,238.11,10.014,65.4,62,9,168
2025-01-07T17:17:11.2350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.64,10.014,65.4,62,9,167
2025-01-07T17:17:11.2974406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,236.62,10.014,65.4,62,7,162
2025-01-07T17:17:11.3599555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.55,10.014,65.4,62,7,152
2025-01-07T17:17:11.4381271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.73,10.014,65.4,62,7,140
2025-01-07T17:17:11.5006006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.01,10.014,65.4,62,7,128
2025-01-07T17:17:11.5630406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.77,9.821,65.9,62,7,117
2025-01-07T17:17:11.6256444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.77,9.821,65.9,62,7,109
2025-01-07T17:17:11.6880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.59,9.821,65.9,62,7,103
2025-01-07T17:17:11.7661622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.52,9.821,65.9,62,7,100
2025-01-07T17:17:11.8286440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.52,9.821,65.9,62,7,100
2025-01-07T17:17:11.8911361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.31,9.821,65.9,62,7,105
2025-01-07T17:17:11.9537299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.03,9.821,65.9,62,7,107
2025-01-07T17:17:12.0159910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.14,9.821,65.9,62,7,110
2025-01-07T17:17:12.0941924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.03,9.821,65.9,62,7,107
2025-01-07T17:17:12.1567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.84,9.821,65.9,62.7,7,103
2025-01-07T17:17:12.2190842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.72,9.821,65.9,62.7,7,97
2025-01-07T17:17:12.2816463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.26,9.821,65.9,62.7,8,92
2025-01-07T17:17:12.3441602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,203.91,9.821,65.9,62.7,8,86
2025-01-07T17:17:12.4222643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.15,9.821,65.9,62.7,8,84
2025-01-07T17:17:12.4847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.65,9.821,65.9,62.7,8,80
2025-01-07T17:17:12.5472615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,202.12,9.778,66.9,62.7,8,80
2025-01-07T17:17:12.6097674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.62,9.778,66.9,62.7,8,84
2025-01-07T17:17:12.6722028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.93,9.778,66.9,62.7,8,95
2025-01-07T17:17:12.7348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.61,9.778,66.9,62.7,8,104
2025-01-07T17:17:12.8128054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.86,9.778,66.9,62.7,8,107
2025-01-07T17:17:12.8753054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.61,9.778,66.9,62.7,8,104
2025-01-07T17:17:12.9378136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.2,9.778,66.9,62.7,8,103
2025-01-07T17:17:13.0002513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.03,9.778,66.9,62.7,8,105
2025-01-07T17:17:13.0626804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.55,9.778,66.9,62.7,8,111
2025-01-07T17:17:13.1408770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.1,9.778,66.9,63,8,112
2025-01-07T17:17:13.2034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.67,9.778,66.9,63,8,111
2025-01-07T17:17:13.2658835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.25,9.778,66.9,63,8,110
2025-01-07T17:17:13.3283436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.16,9.778,66.9,63,6,110
2025-01-07T17:17:13.3907963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.16,9.778,66.9,63,6,110
2025-01-07T17:17:13.4688984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.16,9.778,66.9,63,6,110
2025-01-07T17:17:13.5313259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.21,9.778,66.9,63,6,107
2025-01-07T17:17:13.5938698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.39,9.896,67.1,63,6,103
2025-01-07T17:17:13.6564108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.52,9.896,67.1,63,6,100
2025-01-07T17:17:13.7189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.52,9.896,67.1,63,6,100
2025-01-07T17:17:13.7969345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.1,9.896,67.1,63,6,102
2025-01-07T17:17:13.8594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.69,9.896,67.1,63,6,104
2025-01-07T17:17:13.9218848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.69,9.896,67.1,63,6,104
2025-01-07T17:17:13.9844360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.52,9.896,67.1,63,6,100
2025-01-07T17:17:14.0467852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.39,9.896,67.1,63,6,96
2025-01-07T17:17:14.1250164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.82,9.896,67.1,62.9,6,94
2025-01-07T17:17:14.1875982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.55,9.896,67.1,62.9,6,93
2025-01-07T17:17:14.2500581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.09,9.896,67.1,62.9,6,95
2025-01-07T17:17:14.3126010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.26,9.896,67.1,62.9,8,97
2025-01-07T17:17:14.3750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.66,9.896,67.1,62.9,8,98
2025-01-07T17:17:14.4531112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,210.87,9.896,67.1,62.9,8,101
2025-01-07T17:17:14.5156962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.33,9.896,67.1,62.9,8,107
2025-01-07T17:17:14.5780821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.26,9.896,67.1,62.9,8,114
2025-01-07T17:17:14.6405777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.95,9.896,67.1,62.9,8,118
2025-01-07T17:17:14.7030574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.1,9.896,67.1,62.9,8,116
2025-01-07T17:17:14.7811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.13,9.983,66.3,62.9,8,112
2025-01-07T17:17:14.8437813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.88,9.983,66.3,62.9,8,109
2025-01-07T17:17:14.9062663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.65,9.983,66.3,62.9,8,106
2025-01-07T17:17:14.9686578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.24,9.983,66.3,62.9,8,105
2025-01-07T17:17:15.0311620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.24,9.983,66.3,62.9,8,105
2025-01-07T17:17:15.0936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.24,9.983,66.3,62.9,8,105
2025-01-07T17:17:15.1717135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.44,9.983,66.3,62.4,8,106
2025-01-07T17:17:15.2342164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.68,9.983,66.3,62.4,8,109
2025-01-07T17:17:15.2967139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.31,9.983,66.3,62.4,13,111
2025-01-07T17:17:15.3592409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.31,9.983,66.3,62.4,13,111
2025-01-07T17:17:15.4216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,207.3,9.983,66.3,62.4,13,116
2025-01-07T17:17:15.4997787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.02,9.983,66.3,62.4,13,124
2025-01-07T17:17:15.5623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.95,9.983,66.3,62.4,13,129
2025-01-07T17:17:15.6247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,216.11,9.983,66.3,62.4,13,131
2025-01-07T17:17:15.6872646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,217.86,9.983,66.3,62.4,13,134
2025-01-07T17:17:15.7497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219.01,9.983,66.3,62.4,13,136
2025-01-07T17:17:15.8278023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.15,9.969,65.3,62.4,13,137
2025-01-07T17:17:15.8903012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,216.26,9.969,65.3,62.4,13,132
2025-01-07T17:17:15.9528582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,211.59,9.969,65.3,62.4,13,124
2025-01-07T17:17:16.0152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.27,9.969,65.3,62.4,13,115
2025-01-07T17:17:16.0778226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.47,9.969,65.3,62.4,13,107
2025-01-07T17:17:16.1559090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,195.53,9.969,65.3,61.7,13,98
2025-01-07T17:17:16.2185799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.93,9.969,65.3,61.7,13,86
2025-01-07T17:17:16.2808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,183.03,9.969,65.3,61.7,12,74
2025-01-07T17:17:16.3434408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.15,9.969,65.3,61.7,12,65
2025-01-07T17:17:16.4058926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.3,9.969,65.3,61.7,12,58
2025-01-07T17:17:16.4840093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,169.39,9.969,65.3,61.7,12,54
2025-01-07T17:17:16.5464637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,169.39,9.969,65.3,61.7,12,54
2025-01-07T17:17:16.6090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.72,9.969,65.3,61.7,12,60
2025-01-07T17:17:16.6714007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,181.11,9.969,65.3,61.7,12,71
2025-01-07T17:17:16.7339037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,188.65,9.969,65.3,61.7,12,83
2025-01-07T17:17:16.8119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,195.34,9.874,64.7,61.7,12,95
2025-01-07T17:17:16.8744825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.93,9.874,64.7,61.7,12,108
2025-01-07T17:17:16.9370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.49,9.874,64.7,61.7,12,123
2025-01-07T17:17:16.9994975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,220.45,9.874,64.7,61.7,12,139
2025-01-07T17:17:17.0619694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,230.41,9.874,64.7,61.7,12,157
2025-01-07T17:17:17.1243435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.16,9.874,64.7,61.6,12,173
2025-01-07T17:17:17.2025528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,245.19,9.874,64.7,61.6,12,184
2025-01-07T17:17:17.2650506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,249.03,9.874,64.7,61.6,12,191
2025-01-07T17:17:17.3275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,249.19,9.874,64.7,61.6,6,195
2025-01-07T17:17:17.3899876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,250.32,9.874,64.7,61.6,6,198
2025-01-07T17:17:17.4525026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,251.07,9.874,64.7,61.6,6,200
2025-01-07T17:17:17.5306991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,252.57,9.874,64.7,61.6,6,204
2025-01-07T17:17:17.5931976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,254.81,9.874,64.7,61.6,6,210
2025-01-07T17:17:17.6556229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,257.03,9.874,64.7,61.6,6,216
2025-01-07T17:17:17.7180781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,259.59,9.874,64.7,61.6,6,223
2025-01-07T17:17:17.7806170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,261.75,9.874,64.7,61.6,6,229
2025-01-07T17:17:17.8587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,262.22,9.722,64.6,61.6,6,230
2025-01-07T17:17:17.9212891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,261.86,9.722,64.6,61.6,6,229
2025-01-07T17:17:17.9836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,261.14,9.722,64.6,61.6,6,227
2025-01-07T17:17:18.0486472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,261.14,9.722,64.6,61.6,6,227
2025-01-07T17:17:18.1264470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,260.52,9.722,64.6,61.9,6,225
2025-01-07T17:17:18.1733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,259.79,9.722,64.6,61.9,6,223
2025-01-07T17:17:18.2514469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,258.68,9.722,64.6,61.9,6,220
2025-01-07T17:17:18.3139792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,254.42,9.722,64.6,61.9,4,217
2025-01-07T17:17:18.3765057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,253.03,9.722,64.6,61.9,4,212
2025-01-07T17:17:18.4389757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.05,9.722,64.6,61.9,4,205
2025-01-07T17:17:18.5013811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,249.62,9.722,64.6,61.9,4,200
2025-01-07T17:17:18.5795394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,247.02,9.722,64.6,61.9,4,191
2025-01-07T17:17:18.6420017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,244.1,9.722,64.6,61.9,4,181
2025-01-07T17:17:18.7045222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.73,9.651,64.6,61.9,4,166
2025-01-07T17:17:18.7670830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.58,9.651,64.6,61.9,4,155
2025-01-07T17:17:18.8295539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.25,9.651,64.6,61.9,4,143
2025-01-07T17:17:18.9075851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.12,9.651,64.6,61.9,4,135
2025-01-07T17:17:18.9700870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.34,9.651,64.6,61.9,4,128
2025-01-07T17:17:19.0325331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.11,9.651,64.6,61.9,4,123
2025-01-07T17:17:19.0950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.83,9.651,64.6,61.9,4,113
2025-01-07T17:17:19.1575616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.3,9.651,64.6,62.1,4,100
2025-01-07T17:17:19.2356159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,221.35,9.651,64.6,62.1,4,87
2025-01-07T17:17:19.3042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,220.35,9.651,64.6,62.1,4,76
2025-01-07T17:17:19.3606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,220.11,9.651,64.6,62.1,4,68
2025-01-07T17:17:19.4231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,220.22,9.651,64.6,62.1,4,63
2025-01-07T17:17:19.4856642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,220.32,9.651,64.6,62.1,4,61
2025-01-07T17:17:19.5637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,221.02,9.748,65,62.1,4,61
2025-01-07T17:17:19.6262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.78,9.748,65,62.1,4,67
2025-01-07T17:17:19.6886863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.88,9.748,65,62.1,4,74
2025-01-07T17:17:19.7512168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.4,9.748,65,62.1,4,82
2025-01-07T17:17:19.8136351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.29,9.748,65,62.1,4,90
2025-01-07T17:17:19.8917456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.32,9.748,65,62.1,4,97
2025-01-07T17:17:19.9542621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.72,9.748,65,62.1,4,105
2025-01-07T17:17:20.0167550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.34,9.748,65,62.1,4,113
2025-01-07T17:17:20.0791920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.59,9.748,65,62.1,4,123
2025-01-07T17:17:20.1416939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.48,9.748,65,61.8,4,131
2025-01-07T17:17:20.2042409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.01,9.748,65,61.8,4,137
2025-01-07T17:17:20.2824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.24,9.748,65,61.8,4,134
2025-01-07T17:17:20.3449257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229,9.748,65,61.8,4,125
2025-01-07T17:17:20.4073239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.28,9.748,65,61.8,4,113
2025-01-07T17:17:20.4697781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.94,9.748,65,61.8,4,101
2025-01-07T17:17:20.5323639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.87,9.914,65.7,61.8,4,87
2025-01-07T17:17:20.6103926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.08,9.914,65.7,61.8,4,77
2025-01-07T17:17:20.6728791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.92,9.914,65.7,61.8,4,72
2025-01-07T17:17:20.7353224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.92,9.914,65.7,61.8,4,72
2025-01-07T17:17:20.7978570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.92,9.914,65.7,61.8,4,72
2025-01-07T17:17:20.8602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.92,9.914,65.7,61.8,4,72
2025-01-07T17:17:20.9384701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.92,9.914,65.7,61.8,4,72
2025-01-07T17:17:21.0009211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.08,9.914,65.7,61.8,4,77
2025-01-07T17:17:21.0635399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.87,9.914,65.7,61.8,4,87
2025-01-07T17:17:21.1258638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,224.89,9.914,65.7,61.2,4,102
2025-01-07T17:17:21.1884919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.02,9.914,65.7,61.2,4,118
2025-01-07T17:17:21.2665115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.54,9.914,65.7,61.2,4,137
2025-01-07T17:17:21.3290000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.51,9.914,65.7,61.2,6,160
2025-01-07T17:17:21.3914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,241.74,9.914,65.7,61.2,6,174
2025-01-07T17:17:21.4539973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,249.66,9.914,65.7,61.2,6,195
2025-01-07T17:17:21.5164413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,254.15,9.914,65.7,61.2,6,207
2025-01-07T17:17:21.5945427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,258.95,9.914,65.7,61.2,6,220
2025-01-07T17:17:21.6571036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,264.39,9.971,65.9,61.2,6,235
2025-01-07T17:17:21.7195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,269.17,9.971,65.9,61.2,6,249
2025-01-07T17:17:21.7821672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,272.07,9.971,65.9,61.2,6,258
2025-01-07T17:17:21.8445249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.3,9.971,65.9,61.2,6,262
2025-01-07T17:17:21.9069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.3,9.971,65.9,61.2,6,262
2025-01-07T17:17:21.9850278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,273,9.971,65.9,61.2,6,261
2025-01-07T17:17:22.0475606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.38,9.971,65.9,61.2,6,259
2025-01-07T17:17:22.1256185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,271.66,9.971,65.9,60.9,6,257
2025-01-07T17:17:22.1725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,270.7,9.971,65.9,60.9,6,254
2025-01-07T17:17:22.2350724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,269.4,9.971,65.9,60.9,6,250
2025-01-07T17:17:22.3132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,258.49,9.971,65.9,60.9,3,244
2025-01-07T17:17:22.3789336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,257.59,9.971,65.9,60.9,3,239
2025-01-07T17:17:22.4413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,256.83,9.971,65.9,60.9,3,235
2025-01-07T17:17:22.5037443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.05,9.971,65.9,60.9,3,231
2025-01-07T17:17:22.5661989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,254.83,9.971,65.9,60.9,3,225
2025-01-07T17:17:22.6287307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,253.57,9.971,65.9,60.9,3,219
2025-01-07T17:17:22.7069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,251.61,9.971,65.9,60.9,3,210
2025-01-07T17:17:22.7720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.91,9.901,65.6,60.9,3,199
2025-01-07T17:17:22.8346067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.13,9.901,65.6,60.9,3,187
2025-01-07T17:17:22.8971055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.74,9.901,65.6,60.9,3,181
2025-01-07T17:17:22.9595498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.43,9.901,65.6,60.9,3,171
2025-01-07T17:17:23.0218948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.06,9.901,65.6,60.9,3,165
2025-01-07T17:17:23.1000237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.38,9.901,65.6,60.9,3,162
2025-01-07T17:17:23.1625751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.82,9.901,65.6,60.4,3,160
2025-01-07T17:17:23.2250823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.82,9.901,65.6,60.4,3,160
2025-01-07T17:17:23.2875497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.27,9.901,65.6,60.4,3,162
2025-01-07T17:17:23.3500815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.72,9.901,65.6,60.4,3,164
2025-01-07T17:17:23.4281418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.08,9.901,65.6,60.4,3,170
2025-01-07T17:17:23.4906386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.23,9.901,65.6,60.4,3,175
2025-01-07T17:17:23.5531067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.62,9.901,65.6,60.4,3,181
2025-01-07T17:17:23.6156854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.55,9.901,65.6,60.4,3,185
2025-01-07T17:17:23.6781257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,246.72,9.901,65.6,60.4,3,190
2025-01-07T17:17:23.7561833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.41,9.901,65.6,60.4,3,193
2025-01-07T17:17:23.8186486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.33,9.924,65.2,60.4,3,194
2025-01-07T17:17:23.8811177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.01,9.924,65.2,60.4,3,184
2025-01-07T17:17:23.9436519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.01,9.924,65.2,60.4,3,171
2025-01-07T17:17:24.0061840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.98,9.924,65.2,60.4,3,153
2025-01-07T17:17:24.0842455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.69,9.924,65.2,60.4,3,132
2025-01-07T17:17:24.1466850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.74,9.924,65.2,59.9,3,108
2025-01-07T17:17:24.2091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.83,9.924,65.2,59.9,3,87
2025-01-07T17:17:24.2716224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.69,9.924,65.2,59.9,1,72
2025-01-07T17:17:24.3341780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.01,9.924,65.2,59.9,1,64
2025-01-07T17:17:24.3966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.01,9.924,65.2,59.9,1,64
2025-01-07T17:17:24.4748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.8,9.924,65.2,59.9,1,69
2025-01-07T17:17:24.5372924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.5,9.924,65.2,59.9,1,80
2025-01-07T17:17:24.5998075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.42,9.924,65.2,59.9,1,91
2025-01-07T17:17:24.6622869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.55,9.924,65.2,59.9,1,102
2025-01-07T17:17:24.7247051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.77,9.924,65.2,59.9,1,110
2025-01-07T17:17:24.8028740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.05,10.049,65.1,59.9,1,118
2025-01-07T17:17:24.8653127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.62,10.049,65.1,59.9,1,129
2025-01-07T17:17:24.9277807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.39,10.049,65.1,59.9,1,141
2025-01-07T17:17:24.9904510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.22,10.049,65.1,59.9,1,152
2025-01-07T17:17:25.0527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.62,10.049,65.1,59.9,1,157
2025-01-07T17:17:25.1308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.87,10.049,65.1,59.9,1,160
2025-01-07T17:17:25.1934453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.96,10.049,65.1,59.9,1,161
2025-01-07T17:17:25.2558823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,10.049,65.1,59.9,1,163
2025-01-07T17:17:25.3183080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.42,10.049,65.1,59.9,5,165
2025-01-07T17:17:25.3808808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.42,10.049,65.1,59.9,5,165
2025-01-07T17:17:25.4590253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.79,10.049,65.1,59.9,5,160
2025-01-07T17:17:25.5214352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.49,10.049,65.1,59.9,5,156
2025-01-07T17:17:25.5839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.53,10.049,65.1,59.9,5,153
2025-01-07T17:17:25.6464182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.89,10.049,65.1,59.9,5,151
2025-01-07T17:17:25.7089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.94,10.049,65.1,59.9,5,148
2025-01-07T17:17:25.7870322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.73,10.133,65.5,59.9,5,143
2025-01-07T17:17:25.8494604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.81,10.133,65.5,59.9,5,140
2025-01-07T17:17:25.9119818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.61,10.133,65.5,59.9,5,136
2025-01-07T17:17:25.9745063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.61,10.133,65.5,59.9,5,136
2025-01-07T17:17:26.0369631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.51,10.133,65.5,59.9,5,139
2025-01-07T17:17:26.1150158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.35,10.133,65.5,59.9,5,145
2025-01-07T17:17:26.1775418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.64,10.133,65.5,60.2,5,152
2025-01-07T17:17:26.2400598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.88,10.133,65.5,60.2,5,159
2025-01-07T17:17:26.3024883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.15,10.133,65.5,60.2,5,166
2025-01-07T17:17:26.3650968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.79,10.133,65.5,60.2,5,171
2025-01-07T17:17:26.4430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.1,10.133,65.5,60.2,5,175
2025-01-07T17:17:26.5055997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.08,10.133,65.5,60.2,5,181
2025-01-07T17:17:26.5680754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.74,10.133,65.5,60.2,5,183
2025-01-07T17:17:26.6305965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,246.06,10.133,65.5,60.2,5,187
2025-01-07T17:17:26.6930464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.86,10.149,65.7,60.2,5,189
2025-01-07T17:17:26.7711668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.18,10.149,65.7,60.2,5,190
2025-01-07T17:17:26.8336919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.2,10.149,65.7,60.2,5,184
2025-01-07T17:17:26.8961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.25,10.149,65.7,60.2,5,172
2025-01-07T17:17:26.9586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.06,10.149,65.7,60.2,5,156
2025-01-07T17:17:27.0211633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.15,10.149,65.7,60.2,5,137
2025-01-07T17:17:27.0836570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.75,10.149,65.7,60.2,5,118
2025-01-07T17:17:27.1617041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.41,10.149,65.7,60.3,5,100
2025-01-07T17:17:27.2242527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.16,10.149,65.7,60.3,5,81
2025-01-07T17:17:27.2867730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.18,10.149,65.7,60.3,3,63
2025-01-07T17:17:27.3491612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,231.36,10.149,65.7,60.3,3,48
2025-01-07T17:17:27.4116852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,234.58,10.149,65.7,60.3,3,35
2025-01-07T17:17:27.4898625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.88,10.149,65.7,60.3,3,25
2025-01-07T17:17:27.5522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.77,10.176,64.8,60.3,3,22
2025-01-07T17:17:27.6148009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,236.33,10.176,64.8,60.3,3,26
2025-01-07T17:17:27.6773383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,234.05,10.176,64.8,60.3,3,33
2025-01-07T17:17:27.7398037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.86,10.176,64.8,60.3,3,41
2025-01-07T17:17:27.8178353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,229.61,10.176,64.8,60.3,3,52
2025-01-07T17:17:27.8803422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.17,10.176,64.8,60.3,3,64
2025-01-07T17:17:27.9428140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.65,10.176,64.8,60.3,3,78
2025-01-07T17:17:28.0053791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.26,10.176,64.8,60.3,3,93
2025-01-07T17:17:28.0677766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.79,10.176,64.8,60.3,3,108
2025-01-07T17:17:28.1459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.2,10.176,64.8,60.5,3,124
2025-01-07T17:17:28.2083742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.76,10.176,64.8,60.5,3,138
2025-01-07T17:17:28.2709094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.02,10.176,64.8,60.5,1,152
2025-01-07T17:17:28.3334024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.01,10.176,64.8,60.5,1,164
2025-01-07T17:17:28.3958791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.79,10.176,64.8,60.5,1,173
2025-01-07T17:17:28.4739998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.59,10.176,64.8,60.5,1,182
2025-01-07T17:17:28.5364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.4,10.18,63.7,60.5,1,191
2025-01-07T17:17:28.5989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.93,10.18,63.7,60.5,1,197
2025-01-07T17:17:28.6614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.84,10.18,63.7,60.5,1,196
2025-01-07T17:17:28.7239265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.04,10.18,63.7,60.5,1,187
2025-01-07T17:17:28.8021014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.88,10.18,63.7,60.5,1,174
2025-01-07T17:17:28.8645320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.5,10.18,63.7,60.5,1,158
2025-01-07T17:17:28.9270256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.97,10.18,63.7,60.5,1,138
2025-01-07T17:17:28.9895036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.8,10.18,63.7,60.5,1,118
2025-01-07T17:17:29.0518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.15,10.18,63.7,60.5,1,98
2025-01-07T17:17:29.1300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.16,10.18,63.7,60.7,1,77
2025-01-07T17:17:29.1926653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.77,10.18,63.7,60.7,1,59
2025-01-07T17:17:29.2551926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.87,10.18,63.7,60.7,1,42
2025-01-07T17:17:29.3175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.93,10.18,63.7,60.7,2,28
2025-01-07T17:17:29.3800141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.81,10.18,63.7,60.7,2,15
2025-01-07T17:17:29.4425214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.48,10.18,63.7,60.7,2,8
2025-01-07T17:17:29.5206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.48,10.18,63.7,60.7,2,8
2025-01-07T17:17:29.5830274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,241.03,10.123,63.9,60.7,2,15
2025-01-07T17:17:29.6456223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,238.98,10.123,63.9,60.7,2,24
2025-01-07T17:17:29.7081404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,236.95,10.123,63.9,60.7,2,34
2025-01-07T17:17:29.7706211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,235.27,10.123,63.9,60.7,2,44
2025-01-07T17:17:29.8486784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.67,10.123,63.9,60.7,2,57
2025-01-07T17:17:29.9111172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,312.7,10.123,63.9,60.7,-1.79769313486232E+308,72
2025-01-07T17:17:29.9736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.52,10.123,63.9,60.7,2,85
2025-01-07T17:17:30.0361509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.05,10.123,63.9,60.7,2,100
2025-01-07T17:17:30.1298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.24,10.123,63.9,61.1,2,115
2025-01-07T17:17:30.1767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.53,10.123,63.9,61.1,2,127
2025-01-07T17:17:30.2392555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.67,10.123,63.9,61.1,2,136
2025-01-07T17:17:30.3017583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.49,10.123,63.9,61.1,2,142
2025-01-07T17:17:30.3642841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.78,10.123,63.9,61.1,2,144
2025-01-07T17:17:30.4267843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.07,10.123,63.9,61.1,2,146
2025-01-07T17:17:30.5048419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.07,10.123,63.9,61.1,2,146
2025-01-07T17:17:30.5673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.07,10.123,63.9,61.1,2,146
2025-01-07T17:17:30.6298723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.46,10.012,65.6,61.1,2,146
2025-01-07T17:17:30.6924372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.46,10.012,65.6,61.1,2,146
2025-01-07T17:17:30.7547405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.17,10.012,65.6,61.1,2,144
2025-01-07T17:17:30.8328238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.03,10.012,65.6,61.1,2,143
2025-01-07T17:17:30.8954076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.03,10.012,65.6,61.1,2,143
2025-01-07T17:17:30.9578694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.03,10.012,65.6,61.1,2,143
2025-01-07T17:17:31.0203463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.17,10.012,65.6,61.1,2,144
2025-01-07T17:17:31.0828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.46,10.012,65.6,61.1,2,146
2025-01-07T17:17:31.1609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.68,10.012,65.6,61.6,2,147
2025-01-07T17:17:31.2234653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.83,10.012,65.6,61.6,2,148
2025-01-07T17:17:31.2859083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.13,10.012,65.6,61.6,2,150
2025-01-07T17:17:31.3484858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.28,10.012,65.6,61.6,2,151
2025-01-07T17:17:31.4109287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.83,10.012,65.6,61.6,2,148
2025-01-07T17:17:31.4734517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.1,10.012,65.6,61.6,2,143
2025-01-07T17:17:31.5515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.75,9.928,66.9,61.6,2,140
2025-01-07T17:17:31.6140636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.75,9.928,66.9,61.6,2,140
2025-01-07T17:17:31.6798917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.17,9.928,66.9,61.6,2,143
2025-01-07T17:17:31.7423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.6,9.928,66.9,61.6,2,146
2025-01-07T17:17:31.8084227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.89,9.928,66.9,61.6,2,148
2025-01-07T17:17:31.8708630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.75,9.928,66.9,61.6,2,140
2025-01-07T17:17:31.9332015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.45,9.928,66.9,61.6,2,130
2025-01-07T17:17:32.0114204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.42,9.928,66.9,61.6,2,121
2025-01-07T17:17:32.0738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.56,9.928,66.9,61.6,2,112
2025-01-07T17:17:32.1363427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.98,9.928,66.9,61.8,2,104
2025-01-07T17:17:32.1989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.69,9.928,66.9,61.8,2,99
2025-01-07T17:17:32.2613372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.56,9.928,66.9,61.8,5,92
2025-01-07T17:17:32.3394401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.68,9.928,66.9,61.8,5,87
2025-01-07T17:17:32.4018715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.36,9.928,66.9,61.8,5,85
2025-01-07T17:17:32.4644333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.52,9.928,66.9,61.8,5,86
2025-01-07T17:17:32.5269235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.75,9.928,66.9,61.8,5,93
2025-01-07T17:17:32.5973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.84,9.94,66.1,61.8,5,101
2025-01-07T17:17:32.6599344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.76,9.94,66.1,61.8,5,109
2025-01-07T17:17:32.7223934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.14,9.94,66.1,61.8,5,118
2025-01-07T17:17:32.7848199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.11,9.94,66.1,61.8,5,125
2025-01-07T17:17:32.8629479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.4,9.94,66.1,61.8,5,126
2025-01-07T17:17:32.9254619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.97,9.94,66.1,61.8,5,121
2025-01-07T17:17:32.9879449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.59,9.94,66.1,61.8,5,116
2025-01-07T17:17:33.0503954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.06,9.94,66.1,61.8,5,114
2025-01-07T17:17:33.1284499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.06,9.94,66.1,61.8,5,114
2025-01-07T17:17:33.1910032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.06,9.94,66.1,61.8,5,114
2025-01-07T17:17:33.2535995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.06,9.94,66.1,61.8,5,114
2025-01-07T17:17:33.3159795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.83,9.94,66.1,61.8,11,112
2025-01-07T17:17:33.3784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.83,9.94,66.1,61.8,11,112
2025-01-07T17:17:33.4410205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.45,9.94,66.1,61.8,11,115
2025-01-07T17:17:33.5190504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.52,9.94,66.1,61.8,11,117
2025-01-07T17:17:33.5815883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.66,9.94,66.1,61.8,11,121
2025-01-07T17:17:33.6440577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.2,9.94,66.1,61.8,11,122
2025-01-07T17:17:33.7065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.06,9.94,66.1,61.8,11,118
2025-01-07T17:17:33.7690515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,208.43,9.966,63.8,61.8,11,115
2025-01-07T17:17:33.8470612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,208.97,9.966,63.8,61.8,11,116
2025-01-07T17:17:33.9095868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,210.57,9.966,63.8,61.8,11,119
2025-01-07T17:17:33.9721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.23,9.966,63.8,61.8,11,124
2025-01-07T17:17:34.0344753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.89,9.966,63.8,61.8,11,129
2025-01-07T17:17:34.1282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.71,9.966,63.8,62,11,136
2025-01-07T17:17:34.1751802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221.29,9.966,63.8,62,11,139
2025-01-07T17:17:34.2377044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.65,9.966,63.8,62,11,134
2025-01-07T17:17:34.3001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,213.34,9.966,63.8,62,11,124
2025-01-07T17:17:34.3626615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,208.54,9.966,63.8,62,11,115
2025-01-07T17:17:34.4251494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.24,9.966,63.8,62,11,107
2025-01-07T17:17:34.4876454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,201,9.966,63.8,62,11,101
2025-01-07T17:17:34.5657652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,200.45,9.966,63.8,62,11,100
2025-01-07T17:17:34.6283122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,199.34,9.847,62,62,11,100
2025-01-07T17:17:34.6907342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,201.53,9.847,62,62,11,104
2025-01-07T17:17:34.7532437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.61,9.847,62,62,11,106
2025-01-07T17:17:34.8156977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,204.24,9.847,62,62,11,109
2025-01-07T17:17:34.8939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.4,9.847,62,62,11,113
2025-01-07T17:17:34.9562662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,208.56,9.847,62,62,11,117
2025-01-07T17:17:35.0187346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.17,9.847,62,62,11,120
2025-01-07T17:17:35.0812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,211.24,9.847,62,62,11,122
2025-01-07T17:17:35.1436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,211.78,9.847,62,62,11,123
2025-01-07T17:17:35.2218281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.85,9.847,62,62,11,125
2025-01-07T17:17:35.2843635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.25,9.847,62,62,12,128
2025-01-07T17:17:35.3468478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,216.05,9.847,62,62,12,133
2025-01-07T17:17:35.4092773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,219.39,9.847,62,62,12,139
2025-01-07T17:17:35.4718280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.83,9.847,62,62,12,147
2025-01-07T17:17:35.5498867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.83,9.678,62.3,62,12,156
2025-01-07T17:17:35.6124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,233.27,9.678,62.3,62,12,164
2025-01-07T17:17:35.6749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.15,9.678,62.3,62,12,171
2025-01-07T17:17:35.7374276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.37,9.678,62.3,62,12,175
2025-01-07T17:17:35.7998332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.37,9.678,62.3,62,12,175
2025-01-07T17:17:35.8779168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.37,9.678,62.3,62,12,175
2025-01-07T17:17:35.9404293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.37,9.678,62.3,62,12,175
2025-01-07T17:17:36.0030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,238.81,9.678,62.3,62,12,174
2025-01-07T17:17:36.0653988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,232.72,9.678,62.3,62,12,163
2025-01-07T17:17:36.1279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,224.93,9.678,62.3,62,12,149
2025-01-07T17:17:36.2060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,217.65,9.678,62.3,62,12,136
2025-01-07T17:17:36.2685232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.74,9.678,62.3,62,5,127
2025-01-07T17:17:36.3309814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.93,9.678,62.3,62,5,121
2025-01-07T17:17:36.3934716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.48,9.678,62.3,62,5,116
2025-01-07T17:17:36.4560030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.07,9.678,62.3,62,5,111
2025-01-07T17:17:36.5185692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.93,9.645,64.3,62,5,109
2025-01-07T17:17:36.5965023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.63,9.645,64.3,62,5,104
2025-01-07T17:17:36.6590849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.17,9.645,64.3,62,5,98
2025-01-07T17:17:36.7216165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.42,9.645,64.3,62,5,90
2025-01-07T17:17:36.7851501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,214.8,9.645,64.3,62,5,81
2025-01-07T17:17:36.8465376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,213.64,9.645,64.3,62,5,72
2025-01-07T17:17:36.9246257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,213.08,9.645,64.3,62,5,62
2025-01-07T17:17:36.9871148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,213.56,9.645,64.3,62,5,52
2025-01-07T17:17:37.0496445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,216.04,9.645,64.3,62,5,40
2025-01-07T17:17:37.1277137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,222.16,9.645,64.3,61.8,5,27
2025-01-07T17:17:37.1746066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,231.5,9.645,64.3,61.8,5,15
2025-01-07T17:17:37.2526787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,243.76,9.645,64.3,61.8,5,3
2025-01-07T17:17:37.3151268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,245.73,9.645,64.3,61.8,2,357
2025-01-07T17:17:37.3776471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,247.02,9.645,64.3,61.8,2,352
2025-01-07T17:17:37.4402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.5,9.645,64.3,61.8,2,346
2025-01-07T17:17:37.5026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,249.91,9.645,64.3,61.8,2,340
2025-01-07T17:17:37.5808823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.93,9.77,66,61.8,2,335
2025-01-07T17:17:37.6432725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,253.52,9.77,66,61.8,2,332
2025-01-07T17:17:37.7057642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,253.89,9.77,66,61.8,2,330
2025-01-07T17:17:37.7681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.07,9.77,66,61.8,2,329
2025-01-07T17:17:37.8307145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.24,9.77,66,61.8,2,328
2025-01-07T17:17:37.9088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.24,9.77,66,61.8,2,328
2025-01-07T17:17:37.9713045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,252.53,9.77,66,61.8,2,337
2025-01-07T17:17:38.0337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,250.54,9.77,66,61.8,2,346
2025-01-07T17:17:38.1274252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.65,9.77,66,61.6,2,354
2025-01-07T17:17:38.1587917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.13,9.77,66,61.6,2,0
2025-01-07T17:17:38.2368993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.59,9.77,66,61.6,2,6
2025-01-07T17:17:38.2992816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.82,9.77,66,61.6,2,9
2025-01-07T17:17:38.3618677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,244.31,9.77,66,61.6,2,11
2025-01-07T17:17:38.4243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,244.05,9.77,66,61.6,2,12
2025-01-07T17:17:38.4868036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,243.05,9.77,66,61.6,2,16
2025-01-07T17:17:38.5649426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,241.96,9.922,66.6,61.6,2,24
2025-01-07T17:17:38.6274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.65,9.922,66.6,61.6,2,30
2025-01-07T17:17:38.6899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,238.89,9.922,66.6,61.6,2,39
2025-01-07T17:17:38.7524057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.43,9.922,66.6,61.6,2,56
2025-01-07T17:17:38.8148722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.01,9.922,66.6,61.6,2,79
2025-01-07T17:17:38.8773042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.55,9.922,66.6,61.6,2,102
2025-01-07T17:17:38.9555160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.59,9.922,66.6,61.6,2,125
2025-01-07T17:17:39.0179631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.77,9.922,66.6,61.6,2,142
2025-01-07T17:17:39.0805661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.93,9.922,66.6,61.6,2,150
2025-01-07T17:17:39.1430010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.85,9.922,66.6,61.2,2,143
2025-01-07T17:17:39.2055065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.66,9.922,66.6,61.2,2,126
2025-01-07T17:17:39.2835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.78,9.922,66.6,61.2,2,106
2025-01-07T17:17:39.3459612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.02,9.922,66.6,61.2,2,89
2025-01-07T17:17:39.4085354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.99,9.922,66.6,61.2,2,81
2025-01-07T17:17:39.4710126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.01,9.922,66.6,61.2,2,79
2025-01-07T17:17:39.5335202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.6,9.944,66.2,61.2,2,82
2025-01-07T17:17:39.6116171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.61,9.944,66.2,61.2,2,86
2025-01-07T17:17:39.6741922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.76,9.944,66.2,61.2,2,93
2025-01-07T17:17:39.7366411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.24,9.944,66.2,61.2,2,103
2025-01-07T17:17:39.7991197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.9,9.944,66.2,61.2,2,112
2025-01-07T17:17:39.8615132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.46,9.944,66.2,61.2,2,118
2025-01-07T17:17:39.9396483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.46,9.944,66.2,61.2,2,118
2025-01-07T17:17:40.0021372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.17,9.944,66.2,61.2,2,115
2025-01-07T17:17:40.0645649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.9,9.944,66.2,61.2,2,112
2025-01-07T17:17:40.1271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.79,9.944,66.2,60.8,2,111
2025-01-07T17:17:40.1896191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.79,9.944,66.2,60.8,2,111
2025-01-07T17:17:40.2677857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.94,9.944,66.2,60.8,4,116
2025-01-07T17:17:40.3302166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.17,9.944,66.2,60.8,4,126
2025-01-07T17:17:40.3927391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.59,9.944,66.2,60.8,4,136
2025-01-07T17:17:40.4552179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.44,9.944,66.2,60.8,4,147
2025-01-07T17:17:40.5176718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.16,9.944,66.2,60.8,4,157
2025-01-07T17:17:40.5821042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.99,9.944,66.2,60.8,4,160
2025-01-07T17:17:40.6602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.58,9.841,65.1,60.8,4,158
2025-01-07T17:17:40.7228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.75,9.841,65.1,60.8,4,155
2025-01-07T17:17:40.7870875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.64,9.841,65.1,60.8,4,151
2025-01-07T17:17:40.8477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.37,9.841,65.1,60.8,4,150
2025-01-07T17:17:40.9102759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.37,9.841,65.1,60.8,4,150
2025-01-07T17:17:40.9883357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.29,9.841,65.1,60.8,4,146
2025-01-07T17:17:41.0508154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.96,9.841,65.1,60.8,4,141
2025-01-07T17:17:41.1132712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.38,9.841,65.1,60.7,4,135
2025-01-07T17:17:41.1758645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.65,9.841,65.1,60.7,4,128
2025-01-07T17:17:41.2383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.78,9.841,65.1,60.7,4,120
2025-01-07T17:17:41.3164889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.8,9.841,65.1,60.7,8,111
2025-01-07T17:17:41.3789353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.06,9.841,65.1,60.7,8,102
2025-01-07T17:17:41.4413975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.04,9.841,65.1,60.7,8,92
2025-01-07T17:17:41.5039366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,201.96,9.841,65.1,60.7,8,84
2025-01-07T17:17:41.5663623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.02,9.732,63.6,60.7,8,77
2025-01-07T17:17:41.6444774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.53,9.732,63.6,60.7,8,70
2025-01-07T17:17:41.7069196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,193.55,9.732,63.6,60.7,8,64
2025-01-07T17:17:41.7694470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,192.93,9.732,63.6,60.7,8,62
2025-01-07T17:17:41.8319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,192.62,9.732,63.6,60.7,8,61
2025-01-07T17:17:41.8943897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,192.33,9.732,63.6,60.7,8,60
2025-01-07T17:17:41.9568983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,192.04,9.732,63.6,60.7,8,59
2025-01-07T17:17:42.0350593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,192.62,9.732,63.6,60.7,8,61
2025-01-07T17:17:42.1130467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,193.96,9.732,63.6,61,8,65
2025-01-07T17:17:42.1599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,195.98,9.732,63.6,61,8,71
2025-01-07T17:17:42.2224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,197.4,9.732,63.6,61,8,75
2025-01-07T17:17:42.2849704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,214.15,9.732,63.6,61,5,80
2025-01-07T17:17:42.3630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.78,9.732,63.6,61,5,84
2025-01-07T17:17:42.4255633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.49,9.732,63.6,61,5,88
2025-01-07T17:17:42.4880654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.28,9.732,63.6,61,5,92
2025-01-07T17:17:42.5504885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.59,9.791,63,61,5,95
2025-01-07T17:17:42.6130674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.49,9.791,63,61,5,99
2025-01-07T17:17:42.6911317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.45,9.791,63,61,5,103
2025-01-07T17:17:42.7536575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,220.24,9.791,63,61,5,110
2025-01-07T17:17:42.8162248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.44,9.791,63,61,5,118
2025-01-07T17:17:42.8786002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.07,9.791,63,61,5,127
2025-01-07T17:17:42.9411669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.46,9.791,63,61,5,138
2025-01-07T17:17:43.0192018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.63,9.791,63,61,5,151
2025-01-07T17:17:43.0816600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.94,9.791,63,61,5,164
2025-01-07T17:17:43.1441976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.42,9.791,63,61.4,5,171
2025-01-07T17:17:43.2066474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.43,9.791,63,61.4,5,174
2025-01-07T17:17:43.2691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.22,9.791,63,61.4,3,174
2025-01-07T17:17:43.3472600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.22,9.791,63,61.4,3,174
2025-01-07T17:17:43.4097242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.22,9.791,63,61.4,3,174
2025-01-07T17:17:43.4722609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.22,9.791,63,61.4,3,174
2025-01-07T17:17:43.5346913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.33,10.008,63.7,61.4,3,172
2025-01-07T17:17:43.5977126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.42,10.008,63.7,61.4,3,168
2025-01-07T17:17:43.6752957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.28,10.008,63.7,61.4,3,163
2025-01-07T17:17:43.7377806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.72,10.008,63.7,61.4,3,156
2025-01-07T17:17:43.8002530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.2,10.008,63.7,61.4,3,149
2025-01-07T17:17:43.8628211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.94,10.008,63.7,61.4,3,143
2025-01-07T17:17:43.9252654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.12,10.008,63.7,61.4,3,139
2025-01-07T17:17:44.0034380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.52,10.008,63.7,61.4,3,136
2025-01-07T17:17:44.0658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.33,10.008,63.7,61.4,3,135
2025-01-07T17:17:44.1283829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.33,10.008,63.7,61.4,3,135
2025-01-07T17:17:44.1908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.72,10.008,63.7,61.4,3,137
2025-01-07T17:17:44.2533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.2,10.008,63.7,61.4,4,137
2025-01-07T17:17:44.3158325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.69,10.008,63.7,61.4,4,135
2025-01-07T17:17:44.3939212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.18,10.008,63.7,61.4,4,133
2025-01-07T17:17:44.4563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.94,10.008,63.7,61.4,4,132
2025-01-07T17:17:44.5189034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.2,10.008,63.7,61.4,4,129
2025-01-07T17:17:44.5813162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.07,10.124,64.9,61.4,4,124
2025-01-07T17:17:44.6438181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.39,10.124,64.9,61.4,4,121
2025-01-07T17:17:44.7240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.95,10.124,64.9,61.4,4,119
2025-01-07T17:17:44.7865756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.52,10.124,64.9,61.4,4,117
2025-01-07T17:17:44.8490303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.1,10.124,64.9,61.4,4,115
2025-01-07T17:17:44.9114917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.89,10.124,64.9,61.4,4,114
2025-01-07T17:17:44.9740485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.49,10.124,64.9,61.4,4,112
2025-01-07T17:17:45.0364022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.49,10.124,64.9,61.4,4,112
2025-01-07T17:17:45.1146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.87,10.124,64.9,61.3,4,114
2025-01-07T17:17:45.1770278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.08,10.124,64.9,61.3,4,115
2025-01-07T17:17:45.2395994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.5,10.124,64.9,61.3,4,117
2025-01-07T17:17:45.3020628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.37,10.124,64.9,61.3,4,121
2025-01-07T17:17:45.3645364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.98,10.124,64.9,61.3,4,128
2025-01-07T17:17:45.4426664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.43,10.124,64.9,61.3,4,138
2025-01-07T17:17:45.5051348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.03,10.124,64.9,61.3,4,148
2025-01-07T17:17:45.5676378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.36,9.984,65.5,61.3,4,159
2025-01-07T17:17:45.6301301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.45,9.984,65.5,61.3,4,170
2025-01-07T17:17:45.6926192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.87,9.984,65.5,61.3,4,175
2025-01-07T17:17:45.7707104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.01,9.984,65.5,61.3,4,186
2025-01-07T17:17:45.8333080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.44,9.984,65.5,61.3,4,191
2025-01-07T17:17:45.8956497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,248.87,9.984,65.5,61.3,4,196
2025-01-07T17:17:45.9581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.44,9.984,65.5,61.3,4,198
2025-01-07T17:17:46.0208028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.72,9.984,65.5,61.3,4,199
2025-01-07T17:17:46.0987666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.72,9.984,65.5,61.3,4,199
2025-01-07T17:17:46.1612446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.69,9.984,65.5,61.2,4,199
2025-01-07T17:17:46.2238139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,249.12,9.984,65.5,61.2,4,197
2025-01-07T17:17:46.2861737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.11,9.984,65.5,61.2,2,194
2025-01-07T17:17:46.3487157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.78,9.984,65.5,61.2,2,186
2025-01-07T17:17:46.4268295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.95,9.984,65.5,61.2,2,181
2025-01-07T17:17:46.4893083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.95,9.984,65.5,61.2,2,181
2025-01-07T17:17:46.5516771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.6,9.825,65.7,61.2,2,172
2025-01-07T17:17:46.6142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.1,9.825,65.7,61.2,2,169
2025-01-07T17:17:46.6767694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.93,9.825,65.7,61.2,2,168
2025-01-07T17:17:46.7549041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.77,9.825,65.7,61.2,2,167
2025-01-07T17:17:46.8172555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.44,9.825,65.7,61.2,2,165
2025-01-07T17:17:46.8798279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.27,9.825,65.7,61.2,2,164
2025-01-07T17:17:46.9423124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.95,9.825,65.7,61.2,2,162
2025-01-07T17:17:47.0049246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.47,9.825,65.7,61.2,2,159
2025-01-07T17:17:47.0830898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.83,9.825,65.7,61.2,2,155
2025-01-07T17:17:47.1454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.49,9.825,65.7,61,2,153
2025-01-07T17:17:47.2079729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.18,9.825,65.7,61,2,151
2025-01-07T17:17:47.2705245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.03,9.825,65.7,61,2,150
2025-01-07T17:17:47.3328956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.14,9.825,65.7,61,2,144
2025-01-07T17:17:47.3953543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.29,9.825,65.7,61,2,138
2025-01-07T17:17:47.4735272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.63,9.825,65.7,61,2,133
2025-01-07T17:17:47.5359817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.74,9.919,65.9,61,2,132
2025-01-07T17:17:47.5984773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.74,9.919,65.9,61,2,132
2025-01-07T17:17:47.6610050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.37,9.919,65.9,61,2,129
2025-01-07T17:17:47.7234854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.37,9.919,65.9,61,2,129
2025-01-07T17:17:47.8015633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.61,9.919,65.9,61,2,131
2025-01-07T17:17:47.8640467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238,9.919,65.9,61,2,134
2025-01-07T17:17:47.9266625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.26,9.919,65.9,61,2,136
2025-01-07T17:17:47.9890363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.26,9.919,65.9,61,2,136
2025-01-07T17:17:48.0514728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.26,9.919,65.9,61,2,136
2025-01-07T17:17:48.1296309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.1,9.919,65.9,60.8,2,135
2025-01-07T17:17:48.1921757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.84,9.919,65.9,60.8,2,133
2025-01-07T17:17:48.2546125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.86,9.919,65.9,60.8,4,130
2025-01-07T17:17:48.3170327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.62,9.919,65.9,60.8,4,129
2025-01-07T17:17:48.3795915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.86,9.919,65.9,60.8,4,130
2025-01-07T17:17:48.4577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.62,9.919,65.9,60.8,4,129
2025-01-07T17:17:48.5202157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.67,9.919,65.9,60.8,4,125
2025-01-07T17:17:48.5826988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.64,10.138,65.8,60.8,4,124
2025-01-07T17:17:48.6452660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.64,10.138,65.8,60.8,4,124
2025-01-07T17:17:48.7077312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.64,10.138,65.8,60.8,4,124
2025-01-07T17:17:48.7858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.56,10.138,65.8,60.8,4,128
2025-01-07T17:17:48.8483604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.76,10.138,65.8,60.8,4,133
2025-01-07T17:17:48.9106734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.74,10.138,65.8,60.8,4,137
2025-01-07T17:17:48.9732608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.75,10.138,65.8,60.8,4,141
2025-01-07T17:17:49.0356131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.78,10.138,65.8,60.8,4,145
2025-01-07T17:17:49.1138722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.72,10.138,65.8,60.4,4,149
2025-01-07T17:17:49.1763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.79,10.138,65.8,60.4,4,153
2025-01-07T17:17:49.2387646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.87,10.138,65.8,60.4,4,157
2025-01-07T17:17:49.3012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.59,10.138,65.8,60.4,6,155
2025-01-07T17:17:49.3638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.35,10.138,65.8,60.4,6,146
2025-01-07T17:17:49.4263039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.83,10.138,65.8,60.4,6,136
2025-01-07T17:17:49.5043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.43,10.138,65.8,60.4,6,123
2025-01-07T17:17:49.5669359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.09,10.169,65.4,60.4,6,110
2025-01-07T17:17:49.6293393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.35,10.169,65.4,60.4,6,93
2025-01-07T17:17:49.6919230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.77,10.169,65.4,60.4,6,76
2025-01-07T17:17:49.7543490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,209.24,10.169,65.4,60.4,6,59
2025-01-07T17:17:49.8322862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,210.71,10.169,65.4,60.4,6,45
2025-01-07T17:17:49.8948337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.36,10.169,65.4,60.4,6,33
2025-01-07T17:17:49.9574391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,224.81,10.169,65.4,60.4,6,21
2025-01-07T17:17:50.0198930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,235.56,10.169,65.4,60.4,6,12
2025-01-07T17:17:50.0824270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,248.27,10.169,65.4,60.4,6,3
2025-01-07T17:17:50.1605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,262.51,10.169,65.4,60.6,6,352
2025-01-07T17:17:50.2229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,274.74,10.169,65.4,60.6,6,338
2025-01-07T17:17:50.2854476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,259.75,10.169,65.4,60.6,3,322
2025-01-07T17:17:50.3479093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.99,10.169,65.4,60.6,3,306
2025-01-07T17:17:50.4103158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.52,10.169,65.4,60.6,3,288
2025-01-07T17:17:50.4886294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,261.5,10.169,65.4,60.6,3,271
2025-01-07T17:17:50.5510965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,259.23,9.985,65.1,60.6,3,253
2025-01-07T17:17:50.6135365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,256.3,9.985,65.1,60.6,3,236
2025-01-07T17:17:50.6760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.08,9.985,65.1,60.6,3,220
2025-01-07T17:17:50.7384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.66,9.985,65.1,60.6,3,200
2025-01-07T17:17:50.8166142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.22,9.985,65.1,60.6,3,185
2025-01-07T17:17:50.8790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.86,9.985,65.1,60.6,3,166
2025-01-07T17:17:50.9416017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.41,9.985,65.1,60.6,3,155
2025-01-07T17:17:51.0040321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.49,9.985,65.1,60.6,3,146
2025-01-07T17:17:51.0665019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.46,9.985,65.1,60.6,3,141
2025-01-07T17:17:51.1446848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.59,9.985,65.1,61.2,3,136
2025-01-07T17:17:51.2071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.39,9.985,65.1,61.2,3,135
2025-01-07T17:17:51.2696279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.5,9.985,65.1,61.2,2,135
2025-01-07T17:17:51.3320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.64,9.985,65.1,61.2,2,136
2025-01-07T17:17:51.3945695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.77,9.985,65.1,61.2,2,137
2025-01-07T17:17:51.4726813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.32,9.985,65.1,61.2,2,141
2025-01-07T17:17:51.5351841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.34,9.821,64.9,61.2,2,143
2025-01-07T17:17:51.5977588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.93,9.821,64.9,61.2,2,147
2025-01-07T17:17:51.6601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.23,9.821,64.9,61.2,2,149
2025-01-07T17:17:51.7226570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.53,9.821,64.9,61.2,2,151
2025-01-07T17:17:51.7851435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.84,9.821,64.9,61.2,2,153
2025-01-07T17:17:51.8631996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.16,9.821,64.9,61.2,2,155
2025-01-07T17:17:51.9257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.47,9.821,64.9,61.2,2,157
2025-01-07T17:17:51.9882095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.11,9.821,64.9,61.2,2,161
2025-01-07T17:17:52.0507133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.6,9.821,64.9,61.2,2,164
2025-01-07T17:17:52.1132199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.33,9.821,64.9,61.6,2,168
2025-01-07T17:17:52.1913220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.99,9.821,64.9,61.6,2,172
2025-01-07T17:17:52.2581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.13,9.821,64.9,61.6,1,175
2025-01-07T17:17:52.3206648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.69,9.821,64.9,61.6,1,181
2025-01-07T17:17:52.3831627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.87,9.821,64.9,61.6,1,183
2025-01-07T17:17:52.4456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.87,9.821,64.9,61.6,1,183
2025-01-07T17:17:52.5080859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.87,9.821,64.9,61.6,1,183
2025-01-07T17:17:52.5862389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.96,9.772,63.9,61.6,1,183
2025-01-07T17:17:52.6487531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.96,9.772,63.9,61.6,1,183
2025-01-07T17:17:52.7112187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.24,9.772,63.9,61.6,1,186
2025-01-07T17:17:52.7738139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.61,9.772,63.9,61.6,1,190
2025-01-07T17:17:52.8362379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.89,9.772,63.9,61.6,1,193
2025-01-07T17:17:52.9142955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.25,9.772,63.9,61.6,1,197
2025-01-07T17:17:52.9768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.61,9.772,63.9,61.6,1,201
2025-01-07T17:17:53.0390959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.97,9.772,63.9,61.6,1,205
2025-01-07T17:17:53.1172546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.41,9.772,63.9,61.7,1,210
2025-01-07T17:17:53.1642372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.82,9.772,63.9,61.7,1,215
2025-01-07T17:17:53.2267007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.06,9.772,63.9,61.7,1,218
2025-01-07T17:17:53.3048058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,249.61,9.772,63.9,61.7,2,217
2025-01-07T17:17:53.3673511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,248.99,9.772,63.9,61.7,2,213
2025-01-07T17:17:53.4298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,248.04,9.772,63.9,61.7,2,207
2025-01-07T17:17:53.4923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.57,9.772,63.9,61.7,2,198
2025-01-07T17:17:53.5548237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.14,9.761,62.8,61.7,2,189
2025-01-07T17:17:53.6328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.78,9.761,62.8,61.7,2,181
2025-01-07T17:17:53.6955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.43,9.761,62.8,61.7,2,173
2025-01-07T17:17:53.7578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.92,9.761,62.8,61.7,2,164
2025-01-07T17:17:53.8203938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.45,9.761,62.8,61.7,2,155
2025-01-07T17:17:53.8827688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.74,9.761,62.8,61.7,2,144
2025-01-07T17:17:53.9610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.3,9.761,62.8,61.7,2,134
2025-01-07T17:17:54.0234480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.76,9.761,62.8,61.7,2,122
2025-01-07T17:17:54.0859269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.59,9.761,62.8,61.7,2,111
2025-01-07T17:17:54.1483939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.58,9.761,62.8,61.9,2,98
2025-01-07T17:17:54.2109336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.06,9.761,62.8,61.9,2,86
2025-01-07T17:17:54.2890520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.05,9.761,62.8,61.9,1,73
2025-01-07T17:17:54.3515031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.5,9.761,62.8,61.9,1,60
2025-01-07T17:17:54.4139125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.99,9.761,62.8,61.9,1,51
2025-01-07T17:17:54.4764648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,238.63,9.761,62.8,61.9,1,42
2025-01-07T17:17:54.5390025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,238.92,9.729,62.3,61.9,1,32
2025-01-07T17:17:54.6170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,239.9,9.729,62.3,61.9,1,22
2025-01-07T17:17:54.6796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,240.87,9.729,62.3,61.9,1,13
2025-01-07T17:17:54.7420899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,241.77,9.729,62.3,61.9,1,5
2025-01-07T17:17:54.8045948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,242.57,9.729,62.3,61.9,1,358
2025-01-07T17:17:54.8669266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,243.14,9.729,62.3,61.9,1,353
2025-01-07T17:17:54.9451572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,243.82,9.729,62.3,61.9,1,347
2025-01-07T17:17:55.0077578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,244.36,9.729,62.3,61.9,1,342
2025-01-07T17:17:55.0701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,244.98,9.729,62.3,61.9,1,336
2025-01-07T17:17:55.1325983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,245.54,9.729,62.3,62.2,1,330
2025-01-07T17:17:55.1951325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.08,9.729,62.3,62.2,1,324
2025-01-07T17:17:55.2575670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.3,9.729,62.3,62.2,0,315
2025-01-07T17:17:55.3357348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.3,9.729,62.3,62.2,0,304
2025-01-07T17:17:55.3981779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.3,9.729,62.3,62.2,0,294
2025-01-07T17:17:55.4605352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.3,9.729,62.3,62.2,0,286
2025-01-07T17:17:55.5232124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,279
2025-01-07T17:17:55.5856019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,272
2025-01-07T17:17:55.6637567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,265
2025-01-07T17:17:55.7262968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,257
2025-01-07T17:17:55.7887510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,248
2025-01-07T17:17:55.8511907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,237
2025-01-07T17:17:55.9136999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,224
2025-01-07T17:17:55.9918170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,207
2025-01-07T17:17:56.0542615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,189
2025-01-07T17:17:56.1167909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,173
2025-01-07T17:17:56.1793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.6,9.653,62.6,62.2,0,156
2025-01-07T17:17:56.2417340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.28,9.653,62.6,62.2,2,142
2025-01-07T17:17:56.3198482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.57,9.653,62.6,62.2,2,130
2025-01-07T17:17:56.3823457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.32,9.653,62.6,62.2,2,120
2025-01-07T17:17:56.4449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.55,9.653,62.6,62.2,2,113
2025-01-07T17:17:56.5073324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.98,9.653,62.6,62.2,2,107
2025-01-07T17:17:56.5697860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.1,9.565,63.1,62.2,2,104
2025-01-07T17:17:56.6479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.8,9.565,63.1,62.2,2,100
2025-01-07T17:17:56.7103900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.49,9.565,63.1,62.2,2,95
2025-01-07T17:17:56.7729085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.18,9.565,63.1,62.2,2,88
2025-01-07T17:17:56.8353450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,231.04,9.565,63.1,62.2,2,81
2025-01-07T17:17:56.8978657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.07,9.565,63.1,62.2,2,74
2025-01-07T17:17:56.9760163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.22,9.565,63.1,62.2,2,69
2025-01-07T17:17:57.0385057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,231.4,9.565,63.1,62.2,2,65
2025-01-07T17:17:57.1165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.68,9.565,63.1,61.9,2,61
2025-01-07T17:17:57.1634397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,231.92,9.565,63.1,61.9,2,58
2025-01-07T17:17:57.2259539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.01,9.565,63.1,61.9,2,57
2025-01-07T17:17:57.3040835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.96,9.565,63.1,61.9,1,55
2025-01-07T17:17:57.3665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,9.565,63.1,61.9,1,54
2025-01-07T17:17:57.4290376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.08,9.565,63.1,61.9,1,53
2025-01-07T17:17:57.4915112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.08,9.565,63.1,61.9,1,53
2025-01-07T17:17:57.5539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.62,9.586,63.6,61.9,1,53
2025-01-07T17:17:57.6165290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.62,9.586,63.6,61.9,1,53
2025-01-07T17:17:57.6945985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.75,9.586,63.6,61.9,1,51
2025-01-07T17:17:57.7570505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.75,9.586,63.6,61.9,1,51
2025-01-07T17:17:57.8196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.62,9.586,63.6,61.9,1,53
2025-01-07T17:17:57.8819709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,238.39,9.586,63.6,61.9,1,57
2025-01-07T17:17:57.9444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.06,9.586,63.6,61.9,1,64
2025-01-07T17:17:58.0226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.79,9.586,63.6,61.9,1,72
2025-01-07T17:17:58.0851402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.62,9.586,63.6,61.9,1,82
2025-01-07T17:17:58.1476112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.64,9.586,63.6,61.4,1,92
2025-01-07T17:17:58.2100693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.83,9.586,63.6,61.4,1,102
2025-01-07T17:17:58.2726086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.14,9.586,63.6,61.4,1,111
2025-01-07T17:17:58.3506597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.52,9.586,63.6,61.4,1,119
2025-01-07T17:17:58.4131729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.04,9.586,63.6,61.4,1,128
2025-01-07T17:17:58.4756884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.44,9.586,63.6,61.4,1,134
2025-01-07T17:17:58.5381470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.43,9.715,64.3,61.4,1,138
2025-01-07T17:17:58.6006207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.72,9.715,64.3,61.4,1,142
2025-01-07T17:17:58.6787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.88,9.715,64.3,61.4,1,144
2025-01-07T17:17:58.7412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.43,9.715,64.3,61.4,1,138
2025-01-07T17:17:58.8037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.63,9.715,64.3,61.4,1,126
2025-01-07T17:17:58.8662506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.97,9.715,64.3,61.4,1,113
2025-01-07T17:17:58.9288101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.64,9.715,64.3,61.4,1,104
2025-01-07T17:17:59.0068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.44,9.715,64.3,61.4,1,94
2025-01-07T17:17:59.0692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.39,9.715,64.3,61.4,1,87
2025-01-07T17:17:59.1317470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.39,9.715,64.3,61.1,1,86
2025-01-07T17:17:59.1943009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.39,9.715,64.3,61.1,1,88
2025-01-07T17:17:59.2567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.75,9.715,64.3,61.1,8,93
2025-01-07T17:17:59.3349130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,205.97,9.715,64.3,61.1,8,96
2025-01-07T17:17:59.3973733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.38,9.715,64.3,61.1,8,97
2025-01-07T17:17:59.4598446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.38,9.715,64.3,61.1,8,97
2025-01-07T17:17:59.5223605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.61,9.715,64.3,61.1,8,100
2025-01-07T17:17:59.5848216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.26,9.783,65.7,61.1,8,104
2025-01-07T17:17:59.6473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.19,9.783,65.7,61.1,8,111
2025-01-07T17:17:59.7254301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.17,9.783,65.7,61.1,8,118
2025-01-07T17:17:59.7878870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.62,9.783,65.7,61.1,8,126
2025-01-07T17:17:59.8503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.24,9.783,65.7,61.1,8,132
2025-01-07T17:17:59.9128672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.99,9.783,65.7,61.1,8,136
2025-01-07T17:17:59.9754783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.55,9.783,65.7,61.1,8,135
2025-01-07T17:18:00.0534861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.93,9.783,65.7,61.1,8,129
2025-01-07T17:18:00.1160339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.64,9.783,65.7,61.2,8,119
2025-01-07T17:18:00.1784910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.97,9.783,65.7,61.2,8,108
2025-01-07T17:18:00.3034514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,197.77,9.783,65.7,61.2,10,90
2025-01-07T17:18:00.3816234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,193.67,9.783,65.7,61.2,10,82
2025-01-07T17:18:00.4440523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,190.58,9.783,65.7,61.2,10,76
2025-01-07T17:18:00.5065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,189.03,9.783,65.7,61.2,10,73
2025-01-07T17:18:00.5690187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.12,9.738,67.3,61.2,10,74
2025-01-07T17:18:00.6315034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.79,9.738,67.3,61.2,10,83
2025-01-07T17:18:00.7096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.54,9.738,67.3,61.2,10,100
2025-01-07T17:18:00.7721112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.77,9.738,67.3,61.2,10,122
2025-01-07T17:18:00.8345346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,225.96,9.738,67.3,61.2,10,144
2025-01-07T17:18:00.8971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,236.61,9.738,67.3,61.2,10,165
2025-01-07T17:18:00.9595424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,245.22,9.738,67.3,61.2,10,182
2025-01-07T17:18:01.0376348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,253.84,9.738,67.3,61.2,10,199
2025-01-07T17:18:01.1154986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,258.55,9.738,67.3,61.5,10,208
2025-01-07T17:18:01.1626474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,261.59,9.738,67.3,61.5,10,214
2025-01-07T17:18:01.2251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,264.63,9.738,67.3,61.5,10,220
2025-01-07T17:18:01.2890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,263.57,9.738,67.3,61.5,7,225
2025-01-07T17:18:01.3657209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,263.97,9.738,67.3,61.5,7,226
2025-01-07T17:18:01.4282317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,262.34,9.738,67.3,61.5,7,222
2025-01-07T17:18:01.4907136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,260.28,9.738,67.3,61.5,7,217
2025-01-07T17:18:01.5532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.86,9.73,67.8,61.5,7,208
2025-01-07T17:18:01.6156872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,252.69,9.73,67.8,61.5,7,198
2025-01-07T17:18:01.6937675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,248.51,9.73,67.8,61.5,7,188
2025-01-07T17:18:01.7583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.58,9.73,67.8,61.5,7,181
2025-01-07T17:18:01.8208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,241.41,9.73,67.8,61.5,7,171
2025-01-07T17:18:01.8832916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,238.49,9.73,67.8,61.5,7,164
2025-01-07T17:18:01.9457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.01,9.73,67.8,61.5,7,158
2025-01-07T17:18:02.0083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.12,9.73,67.8,61.5,7,151
2025-01-07T17:18:02.0864692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.86,9.73,67.8,61.5,7,143
2025-01-07T17:18:02.1489339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.35,9.73,67.8,61.8,7,134
2025-01-07T17:18:02.2114216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.01,9.73,67.8,61.8,7,123
2025-01-07T17:18:02.2738907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.66,9.73,67.8,61.8,4,109
2025-01-07T17:18:02.3363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.6,9.73,67.8,61.8,4,97
2025-01-07T17:18:02.4145012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.34,9.73,67.8,61.8,4,87
2025-01-07T17:18:02.4770144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.72,9.73,67.8,61.8,4,79
2025-01-07T17:18:02.5409409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,223.63,9.73,67.8,61.8,4,77
2025-01-07T17:18:02.6020585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,223.6,9.73,67.8,61.8,4,76
2025-01-07T17:18:02.6644024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.22,9.872,65.9,61.8,4,78
2025-01-07T17:18:02.7269545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.22,9.872,65.9,61.8,4,78
2025-01-07T17:18:02.8050101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.28,9.872,65.9,61.8,4,79
2025-01-07T17:18:02.8674893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.57,9.872,65.9,61.8,4,83
2025-01-07T17:18:02.9300552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.43,9.872,65.9,61.8,4,98
2025-01-07T17:18:02.9925284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.77,9.872,65.9,61.8,4,111
2025-01-07T17:18:03.0549723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.25,9.872,65.9,61.8,4,118
2025-01-07T17:18:03.1330551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.29,9.872,65.9,62,4,118
2025-01-07T17:18:03.1955662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.81,9.872,65.9,62,4,111
2025-01-07T17:18:03.2581840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.61,9.872,65.9,62,6,101
2025-01-07T17:18:03.3205029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.37,9.872,65.9,62,6,93
2025-01-07T17:18:03.3830280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.08,9.872,65.9,62,6,88
2025-01-07T17:18:03.4611482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.6,9.872,65.9,62,6,86
2025-01-07T17:18:03.5236431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.6,9.872,65.9,62,6,86
2025-01-07T17:18:03.5861199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.27,10.077,63.4,62,6,90
2025-01-07T17:18:03.6487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.15,10.077,63.4,62,6,97
2025-01-07T17:18:03.7111204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.59,10.077,63.4,62,6,102
2025-01-07T17:18:03.7892617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.18,10.077,63.4,62,6,104
2025-01-07T17:18:03.8517330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.18,10.077,63.4,62,6,104
2025-01-07T17:18:03.9142732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.89,10.077,63.4,62,6,103
2025-01-07T17:18:03.9766813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.3,10.077,63.4,62,6,101
2025-01-07T17:18:04.0392085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.59,10.077,63.4,62,6,102
2025-01-07T17:18:04.1172845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,216.43,10.077,63.4,62.8,6,104
2025-01-07T17:18:04.1797740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.34,10.077,63.4,62.8,6,107
2025-01-07T17:18:04.2422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.57,10.077,63.4,62.8,12,110
2025-01-07T17:18:04.3047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,206.26,10.077,63.4,62.8,12,113
2025-01-07T17:18:04.3672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,209.07,10.077,63.4,62.8,12,118
2025-01-07T17:18:04.4453748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,212.97,10.077,63.4,62.8,12,125
2025-01-07T17:18:04.5078048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,216.85,10.077,63.4,62.8,12,132
2025-01-07T17:18:04.5703244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,218.72,10.062,62.7,62.8,12,136
2025-01-07T17:18:04.6327944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,218.72,10.062,62.7,62.8,12,136
2025-01-07T17:18:04.6954034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,217.62,10.062,62.7,62.8,12,134
2025-01-07T17:18:04.7734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,214.3,10.062,62.7,62.8,12,128
2025-01-07T17:18:04.8358675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.53,10.062,62.7,62.8,12,123
2025-01-07T17:18:04.8983515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.73,10.062,62.7,62.8,12,118
2025-01-07T17:18:04.9609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,205.93,10.062,62.7,62.8,12,113
2025-01-07T17:18:05.0233174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.24,10.062,62.7,62.8,12,110
2025-01-07T17:18:05.1170194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,202.31,10.062,62.7,63.4,12,106
2025-01-07T17:18:05.1639465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,200.03,10.062,62.7,63.4,12,102
2025-01-07T17:18:05.2264942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,198.31,10.062,62.7,63.4,12,99
2025-01-07T17:18:05.2889594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,201.21,10.062,62.7,63.4,10,96
2025-01-07T17:18:05.3514353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.21,10.062,62.7,63.4,10,94
2025-01-07T17:18:05.4139480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,199.72,10.062,62.7,63.4,10,93
2025-01-07T17:18:05.4920751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,199.72,10.062,62.7,63.4,10,93
2025-01-07T17:18:05.5544862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,200.01,9.879,64.3,63.4,10,93
2025-01-07T17:18:05.6170031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,200.01,9.879,64.3,63.4,10,93
2025-01-07T17:18:05.6794572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,200.52,9.879,64.3,63.4,10,94
2025-01-07T17:18:05.7419825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.53,9.879,64.3,63.4,10,96
2025-01-07T17:18:05.8201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.04,9.879,64.3,63.4,10,97
2025-01-07T17:18:05.8825332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,204.06,9.879,64.3,63.4,10,101
2025-01-07T17:18:05.9450345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.08,9.879,64.3,63.4,10,105
2025-01-07T17:18:06.0075670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.1,9.879,64.3,63.4,10,109
2025-01-07T17:18:06.0699717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.62,9.879,64.3,63.4,10,114
2025-01-07T17:18:06.1481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.09,9.879,64.3,63.3,10,119
2025-01-07T17:18:06.2105769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.11,9.879,64.3,63.3,10,125
2025-01-07T17:18:06.2731516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.8,9.879,64.3,63.3,6,131
2025-01-07T17:18:06.3355759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.94,9.879,64.3,63.3,6,137
2025-01-07T17:18:06.3980672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.2,9.879,64.3,63.3,6,146
2025-01-07T17:18:06.4762122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.53,9.879,64.3,63.3,6,155
2025-01-07T17:18:06.5386452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.23,9.811,67.1,63.3,6,163
2025-01-07T17:18:06.6011247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,240.74,9.811,67.1,63.3,6,167
2025-01-07T17:18:06.6637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.87,9.811,67.1,63.3,6,170
2025-01-07T17:18:06.7260618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,242.63,9.811,67.1,63.3,6,172
2025-01-07T17:18:06.8042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.38,9.811,67.1,63.3,6,174
2025-01-07T17:18:06.8667039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.76,9.811,67.1,63.3,6,175
2025-01-07T17:18:06.9293077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,246.04,9.811,67.1,63.3,6,181
2025-01-07T17:18:06.9916764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.56,9.811,67.1,63.3,6,185
2025-01-07T17:18:07.0542322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.93,9.811,67.1,63.3,6,186
2025-01-07T17:18:07.1323096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,246.3,9.811,67.1,63,6,182
2025-01-07T17:18:07.1948351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.76,9.811,67.1,63,6,170
2025-01-07T17:18:07.2573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.68,9.811,67.1,63,4,151
2025-01-07T17:18:07.3198006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.44,9.811,67.1,63,4,127
2025-01-07T17:18:07.3822265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.83,9.811,67.1,63,4,100
2025-01-07T17:18:07.4447329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.13,9.811,67.1,63,4,75
2025-01-07T17:18:07.5228822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,224.03,9.811,67.1,63,4,55
2025-01-07T17:18:07.5853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,231.29,9.921,69.2,63,4,38
2025-01-07T17:18:07.6478906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,239.62,9.921,69.2,63,4,21
2025-01-07T17:18:07.7140670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,246.64,9.921,69.2,63,4,10
2025-01-07T17:18:07.7765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,250.68,9.921,69.2,63,4,4
2025-01-07T17:18:07.8390659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,252.03,9.921,69.2,63,4,2
2025-01-07T17:18:07.9172215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,250.01,9.921,69.2,63,4,5
2025-01-07T17:18:07.9797226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,247.98,9.921,69.2,63,4,8
2025-01-07T17:18:08.0420529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,247.31,9.921,69.2,63,4,9
2025-01-07T17:18:08.1047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,246.44,9.921,69.2,62.3,4,11
2025-01-07T17:18:08.1671262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.8,9.921,69.2,62.3,4,15
2025-01-07T17:18:08.2451277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.01,9.921,69.2,62.3,1,27
2025-01-07T17:18:08.3076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.34,9.921,69.2,62.3,1,45
2025-01-07T17:18:08.3701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.99,9.921,69.2,62.3,1,66
2025-01-07T17:18:08.4326199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.47,9.921,69.2,62.3,1,83
2025-01-07T17:18:08.4950572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.43,9.921,69.2,62.3,1,95
2025-01-07T17:18:08.5732773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.04,10.081,69.6,62.3,1,104
2025-01-07T17:18:08.6357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.22,10.081,69.6,62.3,1,111
2025-01-07T17:18:08.6983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.44,10.081,69.6,62.3,1,117
2025-01-07T17:18:08.7607960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.48,10.081,69.6,62.3,1,118
2025-01-07T17:18:08.8232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.48,10.081,69.6,62.3,1,118
2025-01-07T17:18:08.9013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.52,10.081,69.6,62.3,1,119
2025-01-07T17:18:08.9638107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.61,10.081,69.6,62.3,1,121
2025-01-07T17:18:09.0261577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.75,10.081,69.6,62.3,1,124
2025-01-07T17:18:09.1043957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.69,10.081,69.6,61.1,1,124
2025-01-07T17:18:09.1512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.6,10.081,69.6,61.1,1,122
2025-01-07T17:18:09.2137593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.74,10.081,69.6,61.1,1,125
2025-01-07T17:18:09.2919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.9,10.081,69.6,61.1,5,126
2025-01-07T17:18:09.3543989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.08,10.081,69.6,61.1,5,123
2025-01-07T17:18:09.4168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.27,10.081,69.6,61.1,5,120
2025-01-07T17:18:09.4793812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.08,10.081,69.6,61.1,5,123
2025-01-07T17:18:09.5418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.57,10.162,68.2,61.1,5,128
2025-01-07T17:18:09.6199906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.3,10.162,68.2,61.1,5,134
2025-01-07T17:18:09.6824411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.49,10.162,68.2,61.1,5,138
2025-01-07T17:18:09.7448647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.09,10.162,68.2,61.1,5,140
2025-01-07T17:18:09.8074147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.39,10.162,68.2,61.1,5,141
2025-01-07T17:18:09.8698869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.6,10.162,68.2,61.1,5,135
2025-01-07T17:18:09.9479636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.73,10.162,68.2,61.1,5,125
2025-01-07T17:18:10.0105098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.32,10.162,68.2,61.1,5,112
2025-01-07T17:18:10.0729152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.44,10.162,68.2,61.1,5,104
2025-01-07T17:18:10.1355166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.98,10.162,68.2,61.1,5,97
2025-01-07T17:18:10.1979177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.73,10.162,68.2,61.1,5,90
2025-01-07T17:18:10.2760560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,198.7,10.162,68.2,61.1,10,87
2025-01-07T17:18:10.3385413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,197.72,10.162,68.2,61.1,10,85
2025-01-07T17:18:10.4010912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,195.76,10.162,68.2,61.1,10,81
2025-01-07T17:18:10.4636030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,193.32,10.162,68.2,61.1,10,76
2025-01-07T17:18:10.5259053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.4,10.162,68.2,61.1,10,70
2025-01-07T17:18:10.6041045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,186.61,10.023,65.9,61.1,10,66
2025-01-07T17:18:10.6666231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,186.61,10.023,65.9,61.1,10,66
2025-01-07T17:18:10.7291664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,187.61,10.023,65.9,61.1,10,68
2025-01-07T17:18:10.7916209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.6,10.023,65.9,61.1,10,74
2025-01-07T17:18:10.8540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,194.58,10.023,65.9,61.1,10,82
2025-01-07T17:18:10.9321719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,197.57,10.023,65.9,61.1,10,88
2025-01-07T17:18:10.9946517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,199.07,10.023,65.9,61.1,10,91
2025-01-07T17:18:11.0571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,199.07,10.023,65.9,61.1,10,91
2025-01-07T17:18:11.1195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,198.92,10.023,65.9,60.8,10,91
2025-01-07T17:18:11.1821272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.42,10.023,65.9,60.8,10,90
2025-01-07T17:18:11.2446319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,202.16,10.023,65.9,60.8,9,91
2025-01-07T17:18:11.3228133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.83,10.023,65.9,60.8,9,97
2025-01-07T17:18:11.3852161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.8,10.023,65.9,60.8,9,108
2025-01-07T17:18:11.4477340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.93,10.023,65.9,60.8,9,117
2025-01-07T17:18:11.5103285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.17,10.023,65.9,60.8,9,124
2025-01-07T17:18:11.5726643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.35,9.726,64.7,60.8,9,131
2025-01-07T17:18:11.6508925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.65,9.726,64.7,60.8,9,140
2025-01-07T17:18:11.7132378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.95,9.726,64.7,60.8,9,149
2025-01-07T17:18:11.7757228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,232.74,9.726,64.7,60.8,9,159
2025-01-07T17:18:11.8381753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.02,9.726,64.7,60.8,9,170
2025-01-07T17:18:11.9007039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,240.42,9.726,64.7,60.8,9,175
2025-01-07T17:18:11.9786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,238.5,9.726,64.7,60.8,9,171
2025-01-07T17:18:12.0411688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,236.58,9.726,64.7,60.8,9,167
2025-01-07T17:18:12.1038081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.85,9.726,64.7,62.2,9,162
2025-01-07T17:18:12.1663431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,232.93,9.726,64.7,62.2,9,158
2025-01-07T17:18:12.2288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.64,9.726,64.7,62.2,6,156
2025-01-07T17:18:12.3068931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.64,9.726,64.7,62.2,6,156
2025-01-07T17:18:12.3694167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.89,9.726,64.7,62.2,6,154
2025-01-07T17:18:12.4318639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.89,9.726,64.7,62.2,6,154
2025-01-07T17:18:12.4944461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.64,9.726,64.7,62.2,6,156
2025-01-07T17:18:12.5568013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.98,9.542,64.6,62.2,6,160
2025-01-07T17:18:12.6349170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.28,9.542,64.6,62.2,6,166
2025-01-07T17:18:12.6974428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.2,9.542,64.6,62.2,6,171
2025-01-07T17:18:12.7599958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.74,9.542,64.6,62.2,6,175
2025-01-07T17:18:12.8224689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.76,9.542,64.6,62.2,6,188
2025-01-07T17:18:12.8848883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.61,9.542,64.6,62.2,6,198
2025-01-07T17:18:12.9630137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,252.91,9.542,64.6,62.2,6,204
2025-01-07T17:18:13.0256470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.29,9.542,64.6,62.2,6,205
2025-01-07T17:18:13.1035897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,253.79,9.542,64.6,63.5,6,205
2025-01-07T17:18:13.2129825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,254.55,9.542,64.6,63.5,6,207
2025-01-07T17:18:13.2910882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,255.78,9.542,64.6,63.5,5,214
2025-01-07T17:18:13.3536263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,258.08,9.542,64.6,63.5,5,221
2025-01-07T17:18:13.4160717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,260.65,9.542,64.6,63.5,5,229
2025-01-07T17:18:13.4785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,262.83,9.542,64.6,63.5,5,236
2025-01-07T17:18:13.5410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,264.38,9.617,64.8,63.5,5,241
2025-01-07T17:18:13.6035141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,264.97,9.617,64.8,63.5,5,243
2025-01-07T17:18:13.6816856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,264.38,9.617,64.8,63.5,5,241
2025-01-07T17:18:13.7441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.18,9.617,64.8,63.5,5,237
2025-01-07T17:18:13.8066061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,261.95,9.617,64.8,63.5,5,233
2025-01-07T17:18:13.8690829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,258.14,9.617,64.8,63.5,5,221
2025-01-07T17:18:13.9316796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,250.16,9.617,64.8,63.5,5,197
2025-01-07T17:18:14.0097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.28,9.617,64.8,63.5,5,171
2025-01-07T17:18:14.0721756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.58,9.617,64.8,63.5,5,142
2025-01-07T17:18:14.1346477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.39,9.617,64.8,63.8,5,115
2025-01-07T17:18:14.1971843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.76,9.617,64.8,63.8,5,93
2025-01-07T17:18:14.2596085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.83,9.617,64.8,63.8,2,75
2025-01-07T17:18:14.3377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.18,9.617,64.8,63.8,2,65
2025-01-07T17:18:14.4002217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.3,9.617,64.8,63.8,2,63
2025-01-07T17:18:14.4627768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.08,9.617,64.8,63.8,2,67
2025-01-07T17:18:14.5252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.8,9.617,64.8,63.8,2,77
2025-01-07T17:18:14.5876134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.95,9.777,64.5,63.8,2,91
2025-01-07T17:18:14.6657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.81,9.777,64.5,63.8,2,105
2025-01-07T17:18:14.7282853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.64,9.777,64.5,63.8,2,114
2025-01-07T17:18:14.7908317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.4,9.777,64.5,63.8,2,121
2025-01-07T17:18:14.8532412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.88,9.777,64.5,63.8,2,125
2025-01-07T17:18:14.9157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.39,9.777,64.5,63.8,2,129
2025-01-07T17:18:14.9939101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.34,9.777,64.5,63.8,2,136
2025-01-07T17:18:15.0563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.66,9.777,64.5,63.8,2,145
2025-01-07T17:18:15.1188634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.85,9.777,64.5,63.5,2,153
2025-01-07T17:18:15.1848967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.81,9.777,64.5,63.5,2,159
2025-01-07T17:18:15.2437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.31,9.777,64.5,63.5,2,162
2025-01-07T17:18:15.3219015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.64,9.777,64.5,63.5,2,164
2025-01-07T17:18:15.3844511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.8,9.777,64.5,63.5,2,165
2025-01-07T17:18:15.4468790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.14,9.777,64.5,63.5,2,167
2025-01-07T17:18:15.5093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.97,9.777,64.5,63.5,2,166
2025-01-07T17:18:15.5718246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.46,9.738,64.5,63.5,2,163
2025-01-07T17:18:15.6499872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.31,9.738,64.5,63.5,2,156
2025-01-07T17:18:15.7124650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.29,9.738,64.5,63.5,2,143
2025-01-07T17:18:15.7749429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.45,9.738,64.5,63.5,2,130
2025-01-07T17:18:15.8374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.89,9.738,64.5,63.5,2,117
2025-01-07T17:18:15.8999458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.75,9.738,64.5,63.5,2,105
2025-01-07T17:18:15.9625044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.13,9.738,64.5,63.5,2,96
2025-01-07T17:18:16.0404889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.94,9.738,64.5,63.5,2,92
2025-01-07T17:18:16.1030701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.88,9.738,64.5,63.2,2,91
2025-01-07T17:18:16.1654826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.01,9.738,64.5,63.2,2,94
2025-01-07T17:18:16.2279985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.78,9.738,64.5,63.2,6,98
2025-01-07T17:18:16.2904273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.6,9.738,64.5,63.2,6,104
2025-01-07T17:18:16.3685665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.84,9.738,64.5,63.2,6,111
2025-01-07T17:18:16.4310853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.86,9.738,64.5,63.2,6,120
2025-01-07T17:18:16.4935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225,9.738,64.5,63.2,6,129
2025-01-07T17:18:16.5561544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.21,9.523,66,63.2,6,136
2025-01-07T17:18:16.6184021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.42,9.523,66,63.2,6,142
2025-01-07T17:18:16.6966150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.92,9.523,66,63.2,6,146
2025-01-07T17:18:16.7591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.42,9.523,66,63.2,6,150
2025-01-07T17:18:16.8216012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.93,9.523,66,63.2,6,154
2025-01-07T17:18:16.8840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.93,9.523,66,63.2,6,154
2025-01-07T17:18:16.9466079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.18,9.523,66,63.2,6,152
2025-01-07T17:18:17.0247047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.42,9.523,66,63.2,6,150
2025-01-07T17:18:17.1027845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.97,9.523,66,63,6,149
2025-01-07T17:18:17.1496522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.22,9.523,66,63,6,147
2025-01-07T17:18:17.2121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.84,9.523,66,63,6,146
2025-01-07T17:18:17.2746342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.04,9.523,66,63,11,144
2025-01-07T17:18:17.3527928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.04,9.523,66,63,11,144
2025-01-07T17:18:17.4152390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.58,9.523,66,63,11,145
2025-01-07T17:18:17.4777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,227.74,9.523,66,63,11,149
2025-01-07T17:18:17.5402339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,230.41,9.36,68.6,63,11,152
2025-01-07T17:18:17.6027300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.12,9.36,68.6,63,11,157
2025-01-07T17:18:17.6808166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.29,9.36,68.6,63,11,161
2025-01-07T17:18:17.7433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.54,9.36,68.6,63,11,167
2025-01-07T17:18:17.8059221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,242.87,9.36,68.6,63,11,175
2025-01-07T17:18:17.8682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,248.28,9.36,68.6,63,11,185
2025-01-07T17:18:17.9307387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,253.14,9.36,68.6,63,11,194
2025-01-07T17:18:18.0089034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,258.01,9.36,68.6,63,11,203
2025-01-07T17:18:18.0714010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,261.26,9.36,68.6,63,11,209
2025-01-07T17:18:18.1338834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,264.08,9.36,68.6,63.2,11,214
2025-01-07T17:18:18.1963395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,266.25,9.36,68.6,63.2,11,218
2025-01-07T17:18:18.2589095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,266.04,9.36,68.6,63.2,9,221
2025-01-07T17:18:18.3212972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,268,9.36,68.6,63.2,9,225
2025-01-07T17:18:18.3994227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,269.95,9.36,68.6,63.2,9,229
2025-01-07T17:18:18.4619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,271.42,9.36,68.6,63.2,9,232
2025-01-07T17:18:18.5244064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,271.42,9.36,68.6,63.2,9,232
2025-01-07T17:18:18.5869522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,268.78,9.394,70.2,63.2,9,225
2025-01-07T17:18:18.6493821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,265.36,9.394,70.2,63.2,9,218
2025-01-07T17:18:18.7275168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,261.94,9.394,70.2,63.2,9,211
2025-01-07T17:18:18.7900191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,256.56,9.394,70.2,63.2,9,200
2025-01-07T17:18:18.8524322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.69,9.394,70.2,63.2,9,188
2025-01-07T17:18:18.9149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,247.26,9.394,70.2,63.2,9,181
2025-01-07T17:18:18.9774304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239.44,9.394,70.2,63.2,9,165
2025-01-07T17:18:19.0555826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,232.6,9.394,70.2,63.2,9,151
2025-01-07T17:18:19.1180297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.33,9.394,70.2,63.3,9,136
2025-01-07T17:18:19.1805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.53,9.394,70.2,63.3,9,122
2025-01-07T17:18:19.2430107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.85,9.394,70.2,63.3,5,108
2025-01-07T17:18:19.3055141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.76,9.394,70.2,63.3,5,95
2025-01-07T17:18:19.3836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.76,9.394,70.2,63.3,5,90
2025-01-07T17:18:19.4461057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.57,9.394,70.2,63.3,5,89
2025-01-07T17:18:19.5085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.57,9.394,70.2,63.3,5,89
2025-01-07T17:18:19.5730785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.32,9.612,69.7,63.3,5,92
2025-01-07T17:18:19.6355080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.13,9.612,69.7,63.3,5,96
2025-01-07T17:18:19.6980449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,222.78,9.612,69.7,63.3,5,99
2025-01-07T17:18:19.7760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.24,9.612,69.7,63.3,5,101
2025-01-07T17:18:19.8385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.71,9.612,69.7,63.3,5,103
2025-01-07T17:18:19.9010174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.19,9.612,69.7,63.3,5,105
2025-01-07T17:18:19.9635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.68,9.612,69.7,63.3,5,107
2025-01-07T17:18:20.0259830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.45,9.612,69.7,63.3,5,110
2025-01-07T17:18:20.1040894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.66,9.612,69.7,63.1,5,111
2025-01-07T17:18:20.1666241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.39,9.612,69.7,63.1,5,106
2025-01-07T17:18:20.2291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.89,9.612,69.7,63.1,10,103
2025-01-07T17:18:20.2969599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.47,9.612,69.7,63.1,10,108
2025-01-07T17:18:20.3594571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.6,9.612,69.7,63.1,10,116
2025-01-07T17:18:20.4219222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.68,9.612,69.7,63.1,10,122
2025-01-07T17:18:20.4844657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.11,9.612,69.7,63.1,10,117
2025-01-07T17:18:20.5625551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.65,9.772,67.2,63.1,10,110
2025-01-07T17:18:20.6250105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.1,9.772,67.2,63.1,10,105
2025-01-07T17:18:20.6901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,205.57,9.772,67.2,63.1,10,102
2025-01-07T17:18:20.7526258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,205.06,9.772,67.2,63.1,10,101
2025-01-07T17:18:20.8151724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,204.55,9.772,67.2,63.1,10,100
2025-01-07T17:18:20.8776982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.08,9.772,67.2,63.1,10,103
2025-01-07T17:18:20.9557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,208.12,9.772,67.2,63.1,10,107
2025-01-07T17:18:21.0182413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.65,9.772,67.2,63.1,10,110
2025-01-07T17:18:21.1119565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.53,9.772,67.2,62.8,10,114
2025-01-07T17:18:21.1432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.53,9.772,67.2,62.8,10,114
2025-01-07T17:18:21.2057497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.53,9.772,67.2,62.8,10,114
2025-01-07T17:18:21.2837874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,200.6,9.772,67.2,62.8,20,117
2025-01-07T17:18:21.3462931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.06,9.772,67.2,62.8,20,119
2025-01-07T17:18:21.4087976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.97,9.772,67.2,62.8,20,123
2025-01-07T17:18:21.4713015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.7,9.772,67.2,62.8,20,131
2025-01-07T17:18:21.5338439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.83,9.69,64.3,62.8,20,144
2025-01-07T17:18:21.6118977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,227.74,9.69,64.3,62.8,20,157
2025-01-07T17:18:21.6744402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,233.84,9.69,64.3,62.8,20,166
2025-01-07T17:18:21.7368555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,234.52,9.69,64.3,62.8,20,167
2025-01-07T17:18:21.7993546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,231.14,9.69,64.3,62.8,20,162
2025-01-07T17:18:21.8618231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,225.69,9.69,64.3,62.8,20,154
2025-01-07T17:18:21.9400202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,218.83,9.69,64.3,62.8,20,144
2025-01-07T17:18:22.0023542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,211.16,9.69,64.3,62.8,20,133
2025-01-07T17:18:22.0649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.88,9.69,64.3,62.8,20,120
2025-01-07T17:18:22.1274334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,191.65,9.69,64.3,63,20,106
2025-01-07T17:18:22.1898520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,180.72,9.69,64.3,63,20,92
2025-01-07T17:18:22.2524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,183.56,9.69,64.3,63,13,80
2025-01-07T17:18:22.3305214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,177.32,9.69,64.3,63,13,71
2025-01-07T17:18:22.3929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.15,9.69,64.3,63,13,68
2025-01-07T17:18:22.4554218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.44,9.69,64.3,63,13,74
2025-01-07T17:18:22.5179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,188.21,9.69,64.3,63,13,87
2025-01-07T17:18:22.5804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,194.92,9.497,63,63,13,99
2025-01-07T17:18:22.6585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,203,9.497,63,63,13,112
2025-01-07T17:18:22.7210120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.46,9.497,63,63,13,126
2025-01-07T17:18:22.7835565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,219.17,9.497,63,63,13,139
2025-01-07T17:18:22.8459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,229.69,9.497,63,63,13,157
2025-01-07T17:18:22.9085129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,240.11,9.497,63,63,13,175
2025-01-07T17:18:22.9865780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,250.52,9.497,63,63,13,193
2025-01-07T17:18:23.0491263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,259.81,9.497,63,63,13,209
2025-01-07T17:18:23.1115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,265.89,9.497,63,63.4,13,219
2025-01-07T17:18:23.1741192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,269.43,9.497,63,63.4,13,225
2025-01-07T17:18:23.2366512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,264.1,9.497,63,63.4,8,226
2025-01-07T17:18:23.3146283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,261.85,9.497,63,63.4,8,221
2025-01-07T17:18:23.3771155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,257.78,9.497,63,63.4,8,212
2025-01-07T17:18:23.4397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,253.23,9.497,63,63.4,8,202
2025-01-07T17:18:23.5020998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,248.67,9.497,63,63.4,8,192
2025-01-07T17:18:23.5646185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,245.48,9.423,64.7,63.4,8,183
2025-01-07T17:18:23.6427357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,244.56,9.423,64.7,63.4,8,181
2025-01-07T17:18:23.7052258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.43,9.423,64.7,63.4,8,172
2025-01-07T17:18:23.7676914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,237.68,9.423,64.7,63.4,8,166
2025-01-07T17:18:23.8302185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.85,9.423,64.7,63.4,8,162
2025-01-07T17:18:23.8927932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.56,9.423,64.7,63.4,8,157
2025-01-07T17:18:23.9709641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.19,9.423,64.7,63.4,8,154
2025-01-07T17:18:24.0332613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.36,9.423,64.7,63.4,8,150
2025-01-07T17:18:24.0955802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.54,9.423,64.7,63.6,8,148
2025-01-07T17:18:24.1583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.63,9.423,64.7,63.6,8,146
2025-01-07T17:18:24.2207119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.87,9.423,64.7,63.6,4,144
2025-01-07T17:18:24.2840157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.59,9.423,64.7,63.6,4,143
2025-01-07T17:18:24.3614428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.49,9.423,64.7,63.6,4,139
2025-01-07T17:18:24.4239124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.67,9.423,64.7,63.6,4,136
2025-01-07T17:18:24.4863201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.14,9.423,64.7,63.6,4,134
2025-01-07T17:18:24.5487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.96,9.604,67.6,63.6,4,132
2025-01-07T17:18:24.6113056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.95,9.604,67.6,63.6,4,128
2025-01-07T17:18:24.6894255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.22,9.604,67.6,63.6,4,125
2025-01-07T17:18:24.7519639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.03,9.604,67.6,63.6,4,120
2025-01-07T17:18:24.8143683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.47,9.604,67.6,63.6,4,113
2025-01-07T17:18:24.8768257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.24,9.604,67.6,63.6,4,107
2025-01-07T17:18:24.9392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.78,9.604,67.6,63.6,4,99
2025-01-07T17:18:25.0174644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.43,9.604,67.6,63.6,4,90
2025-01-07T17:18:25.0955395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,223.62,9.604,67.6,63.2,4,83
2025-01-07T17:18:25.1424616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.06,9.604,67.6,63.2,4,74
2025-01-07T17:18:25.2050389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.13,9.604,67.6,63.2,4,64
2025-01-07T17:18:25.2674255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,230.7,9.604,67.6,63.2,3,56
2025-01-07T17:18:25.3455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.48,9.604,67.6,63.2,3,51
2025-01-07T17:18:25.4080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,231.15,9.604,67.6,63.2,3,53
2025-01-07T17:18:25.4705651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.22,9.604,67.6,63.2,3,60
2025-01-07T17:18:25.5329909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.45,9.604,67.6,63.2,3,72
2025-01-07T17:18:25.5954851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.79,9.887,69.3,63.2,3,86
2025-01-07T17:18:25.6735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.68,9.887,69.3,63.2,3,99
2025-01-07T17:18:25.7360460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.22,9.887,69.3,63.2,3,112
2025-01-07T17:18:25.7985319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.61,9.887,69.3,63.2,3,127
2025-01-07T17:18:25.8609874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.46,9.887,69.3,63.2,3,142
2025-01-07T17:18:25.9235047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.21,9.887,69.3,63.2,3,155
2025-01-07T17:18:26.0016452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.31,9.887,69.3,63.2,3,160
2025-01-07T17:18:26.0640452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.31,9.887,69.3,63.2,3,160
2025-01-07T17:18:26.1265626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.58,9.887,69.3,61.9,3,158
2025-01-07T17:18:26.1890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.58,9.887,69.3,61.9,3,158
2025-01-07T17:18:26.2515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.32,9.887,69.3,61.9,2,157
2025-01-07T17:18:26.3296726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.71,9.887,69.3,61.9,2,153
2025-01-07T17:18:26.3921121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.26,9.887,69.3,61.9,2,150
2025-01-07T17:18:26.4545110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.26,9.887,69.3,61.9,2,150
2025-01-07T17:18:26.5170580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.71,9.887,69.3,61.9,2,153
2025-01-07T17:18:26.5795465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.05,10.005,69.1,61.9,2,156
2025-01-07T17:18:26.6420691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.2,10.005,69.1,61.9,2,157
2025-01-07T17:18:26.7203000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.35,10.005,69.1,61.9,2,158
2025-01-07T17:18:26.7826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.35,10.005,69.1,61.9,2,158
2025-01-07T17:18:26.8452279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.66,10.005,69.1,61.9,2,160
2025-01-07T17:18:26.9077360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.14,10.005,69.1,61.9,2,163
2025-01-07T17:18:26.9701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.29,10.005,69.1,61.9,2,164
2025-01-07T17:18:27.0482458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.29,10.005,69.1,61.9,2,164
2025-01-07T17:18:27.1107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.1,10.005,69.1,60.7,2,164
2025-01-07T17:18:27.1733325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.63,10.005,69.1,60.7,2,161
2025-01-07T17:18:27.2357122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,239.72,10.005,69.1,60.7,5,160
2025-01-07T17:18:27.2982035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.08,10.005,69.1,60.7,5,158
2025-01-07T17:18:27.3762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.48,10.005,69.1,60.7,5,153
2025-01-07T17:18:27.4388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.27,10.005,69.1,60.7,5,146
2025-01-07T17:18:27.5012224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.82,10.005,69.1,60.7,5,138
2025-01-07T17:18:27.5637783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.46,9.889,67.5,60.7,5,131
2025-01-07T17:18:27.6262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.29,9.889,67.5,60.7,5,127
2025-01-07T17:18:27.7043948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.72,9.889,67.5,60.7,5,125
2025-01-07T17:18:27.7668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.72,9.889,67.5,60.7,5,125
2025-01-07T17:18:27.8294453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.72,9.889,67.5,60.7,5,125
2025-01-07T17:18:27.8918017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228,9.889,67.5,60.7,5,126
2025-01-07T17:18:27.9543693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228,9.889,67.5,60.7,5,126
2025-01-07T17:18:28.0324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.87,9.889,67.5,60.7,5,129
2025-01-07T17:18:28.0949600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.18,9.889,67.5,60.1,5,134
2025-01-07T17:18:28.1574576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.31,9.889,67.5,60.1,5,141
2025-01-07T17:18:28.2198913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.17,9.889,67.5,60.1,6,149
2025-01-07T17:18:28.2823461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.84,9.889,67.5,60.1,6,159
2025-01-07T17:18:28.3605214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.57,9.889,67.5,60.1,6,169
2025-01-07T17:18:28.4230418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.82,9.889,67.5,60.1,6,175
2025-01-07T17:18:28.4855517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,248.86,9.889,67.5,60.1,6,191
2025-01-07T17:18:28.5480136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,252.52,9.712,66,60.1,6,203
2025-01-07T17:18:28.6104926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,256.67,9.712,66,60.1,6,214
2025-01-07T17:18:28.6884777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,260.39,9.712,66,60.1,6,224
2025-01-07T17:18:28.7511042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,262.58,9.712,66,60.1,6,230
2025-01-07T17:18:28.8135693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,263.31,9.712,66,60.1,6,232
2025-01-07T17:18:28.8759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.95,9.712,66,60.1,6,231
2025-01-07T17:18:28.9385550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,262.22,9.712,66,60.1,6,229
2025-01-07T17:18:29.0010842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,261.12,9.712,66,60.1,6,226
2025-01-07T17:18:29.0947375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,259.5,9.712,66,60.7,6,221
2025-01-07T17:18:29.1416629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,256.14,9.712,66,60.7,6,212
2025-01-07T17:18:29.2041197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.6,9.712,66,60.7,6,200
2025-01-07T17:18:29.2666007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,245.22,9.712,66,60.7,5,183
2025-01-07T17:18:29.3291161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,239.47,9.712,66,60.7,5,166
2025-01-07T17:18:29.4072669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.84,9.712,66,60.7,5,149
2025-01-07T17:18:29.4697730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.09,9.712,66,60.7,5,134
2025-01-07T17:18:29.5322201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.81,9.712,66,60.7,5,123
2025-01-07T17:18:29.5947280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.82,9.644,65.9,60.7,5,113
2025-01-07T17:18:29.6571822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.75,9.644,65.9,60.7,5,105
2025-01-07T17:18:29.7352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.88,9.644,65.9,60.7,5,97
2025-01-07T17:18:29.7977478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.04,9.644,65.9,60.7,5,93
2025-01-07T17:18:29.8602508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,217.64,9.644,65.9,60.7,5,91
2025-01-07T17:18:29.9227315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.27,9.644,65.9,60.7,5,89
2025-01-07T17:18:29.9852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.91,9.644,65.9,60.7,5,87
2025-01-07T17:18:30.0633383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.74,9.644,65.9,60.7,5,86
2025-01-07T17:18:30.1257557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.62,9.644,65.9,62,5,84
2025-01-07T17:18:30.1882114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.3,9.644,65.9,62,5,82
2025-01-07T17:18:30.2507688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.85,9.644,65.9,62,3,81
2025-01-07T17:18:30.3132698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.78,9.644,65.9,62,3,77
2025-01-07T17:18:30.3914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,227.84,9.644,65.9,62,3,71
2025-01-07T17:18:30.4538947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,228.2,9.644,65.9,62,3,64
2025-01-07T17:18:30.5164018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,228.77,9.644,65.9,62,3,58
2025-01-07T17:18:30.5789137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.15,9.739,67.2,62,3,53
2025-01-07T17:18:30.6414121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.87,9.739,67.2,62,3,49
2025-01-07T17:18:30.7193438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.49,9.739,67.2,62,3,46
2025-01-07T17:18:30.7819239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,232.95,9.739,67.2,62,3,44
2025-01-07T17:18:30.8444231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.19,9.739,67.2,62,3,43
2025-01-07T17:18:30.9068952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.19,9.739,67.2,62,3,43
2025-01-07T17:18:30.9693718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.19,9.739,67.2,62,3,43
2025-01-07T17:18:31.0317548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.69,9.739,67.2,62,3,41
2025-01-07T17:18:31.1100130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,234.8,9.739,67.2,63,3,36
2025-01-07T17:18:31.1725040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,236.36,9.739,67.2,63,3,31
2025-01-07T17:18:31.2350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,244.79,9.739,67.2,63,1,26
2025-01-07T17:18:31.2975227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,245.1,9.739,67.2,63,1,23
2025-01-07T17:18:31.3599492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,245.42,9.739,67.2,63,1,20
2025-01-07T17:18:31.4380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,245.53,9.739,67.2,63,1,19
2025-01-07T17:18:31.5005271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,245.53,9.739,67.2,63,1,19
2025-01-07T17:18:31.5691976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,245.7,9.873,67.9,63,1,25
2025-01-07T17:18:31.6317448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.44,9.873,67.9,63,1,38
2025-01-07T17:18:31.6941704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.97,9.873,67.9,63,1,58
2025-01-07T17:18:31.7566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,242.13,9.873,67.9,63,1,82
2025-01-07T17:18:31.8191394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.3,9.873,67.9,63,1,105
2025-01-07T17:18:31.8971835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.19,9.873,67.9,63,1,126
2025-01-07T17:18:31.9597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.16,9.873,67.9,63,1,141
2025-01-07T17:18:32.0222823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,9.873,67.9,63,1,150
2025-01-07T17:18:32.1002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.85,9.873,67.9,63.2,1,150
2025-01-07T17:18:32.1472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.32,9.873,67.9,63.2,1,143
2025-01-07T17:18:32.2252701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.62,9.873,67.9,63.2,1,133
2025-01-07T17:18:32.2877417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.98,9.873,67.9,63.2,1,122
2025-01-07T17:18:32.3501364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.58,9.873,67.9,63.2,1,113
2025-01-07T17:18:32.4126717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.37,9.873,67.9,63.2,1,107
2025-01-07T17:18:32.4752616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.37,9.873,67.9,63.2,1,107
2025-01-07T17:18:32.5533670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.62,9.873,67.9,63.2,1,114
2025-01-07T17:18:32.6158158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.88,9.873,67.9,63.2,1,120
2025-01-07T17:18:32.6783538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.26,9.873,67.9,63.2,1,127
2025-01-07T17:18:32.7408440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.69,9.873,67.9,63.2,1,134
2025-01-07T17:18:32.8033117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.21,9.828,66.8,63.2,1,142
2025-01-07T17:18:32.8814008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.75,9.828,66.8,63.2,1,149
2025-01-07T17:18:32.9438863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.07,9.828,66.8,63.2,1,153
2025-01-07T17:18:33.0063405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.07,9.828,66.8,63.2,1,153
2025-01-07T17:18:33.1000338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.43,9.828,66.8,63.2,1,145
2025-01-07T17:18:33.1314017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.64,9.828,66.8,63.2,1,134
2025-01-07T17:18:33.2093448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.82,9.828,66.8,63.2,1,120
2025-01-07T17:18:33.2720393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.3,9.828,66.8,63.2,4,109
2025-01-07T17:18:33.3344389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.99,9.828,66.8,63.2,4,102
2025-01-07T17:18:33.3969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.01,9.828,66.8,63.2,4,96
2025-01-07T17:18:33.4594190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.71,9.828,66.8,63.2,4,94
2025-01-07T17:18:33.5219194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.48,9.828,66.8,63.2,4,99
2025-01-07T17:18:33.6000097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.7,9.828,66.8,63.2,4,111
2025-01-07T17:18:33.6626436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.87,9.828,66.8,63.2,4,121
2025-01-07T17:18:33.7249945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.77,9.828,66.8,63.2,4,129
2025-01-07T17:18:33.7874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.52,9.828,66.8,63.2,4,132
2025-01-07T17:18:33.8499207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.37,9.6,64.6,63.2,4,131
2025-01-07T17:18:33.9281352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.6,9.6,64.6,63.2,4,128
2025-01-07T17:18:33.9905436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.6,9.6,64.6,63.2,4,124
2025-01-07T17:18:34.0531425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.17,9.6,64.6,63.2,4,118
2025-01-07T17:18:34.1155003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.53,9.6,64.6,62.9,4,111
2025-01-07T17:18:34.1780070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.9,9.6,64.6,62.9,4,108
2025-01-07T17:18:34.2562173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,197.14,9.6,64.6,62.9,16,108
2025-01-07T17:18:34.3185869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,199.19,9.6,64.6,62.9,16,111
2025-01-07T17:18:34.3811334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.92,9.6,64.6,62.9,16,118
2025-01-07T17:18:34.4436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,208.57,9.6,64.6,62.9,16,125
2025-01-07T17:18:34.5060774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.15,9.6,64.6,62.9,16,132
2025-01-07T17:18:34.5843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.31,9.6,64.6,62.9,16,140
2025-01-07T17:18:34.6466708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,221.6,9.427,63.5,62.9,16,146
2025-01-07T17:18:34.7091691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,224.15,9.427,63.5,62.9,16,150
2025-01-07T17:18:34.7716281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,226.07,9.427,63.5,62.9,16,153
2025-01-07T17:18:34.8341279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,227.97,9.427,63.5,62.9,16,156
2025-01-07T17:18:34.9122967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,227.97,9.427,63.5,62.9,16,156
2025-01-07T17:18:34.9748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.43,9.427,63.5,62.9,16,152
2025-01-07T17:18:35.0372059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,222.88,9.427,63.5,62.9,16,148
2025-01-07T17:18:35.0996832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,220.7,9.427,63.5,62.5,16,145
2025-01-07T17:18:35.1621871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,220.06,9.427,63.5,62.5,16,144
2025-01-07T17:18:35.2403436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.48,9.427,63.5,62.5,14,146
2025-01-07T17:18:35.3027298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,223.08,9.427,63.5,62.5,14,147
2025-01-07T17:18:35.3652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,223.08,9.427,63.5,62.5,14,147
2025-01-07T17:18:35.4277693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.48,9.427,63.5,62.5,14,146
2025-01-07T17:18:35.4903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.48,9.427,63.5,62.5,14,146
2025-01-07T17:18:35.5683353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.22,9.418,64.4,62.5,14,145
2025-01-07T17:18:35.6308625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.82,9.418,64.4,62.5,14,146
2025-01-07T17:18:35.6934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,224.64,9.418,64.4,62.5,14,149
2025-01-07T17:18:35.7558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.25,9.418,64.4,62.5,14,150
2025-01-07T17:18:35.8183362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,225.25,9.418,64.4,62.5,14,150
2025-01-07T17:18:35.8808282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,227.06,9.418,64.4,62.5,14,153
2025-01-07T17:18:35.9589277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,228.87,9.418,64.4,62.5,14,156
2025-01-07T17:18:36.0213553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,231.28,9.418,64.4,62.5,14,160
2025-01-07T17:18:36.0994934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,232.9,9.418,64.4,62.2,14,163
2025-01-07T17:18:36.1463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,234.11,9.418,64.4,62.2,14,165
2025-01-07T17:18:36.2088863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.49,9.418,64.4,62.2,9,166
2025-01-07T17:18:36.2869871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.97,9.418,64.4,62.2,9,167
2025-01-07T17:18:36.3494384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.51,9.418,64.4,62.2,9,164
2025-01-07T17:18:36.4120219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.56,9.418,64.4,62.2,9,160
2025-01-07T17:18:36.4745021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.63,9.418,64.4,62.2,9,154
2025-01-07T17:18:36.5369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.21,9.418,64.4,62.2,9,147
2025-01-07T17:18:36.6150296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.56,9.491,65.7,62.2,9,140
2025-01-07T17:18:36.6775033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.68,9.491,65.7,62.2,9,132
2025-01-07T17:18:36.7400136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.34,9.491,65.7,62.2,9,123
2025-01-07T17:18:36.8025837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.97,9.491,65.7,62.2,9,116
2025-01-07T17:18:36.8649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.09,9.491,65.7,62.2,9,110
2025-01-07T17:18:36.9431735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.13,9.491,65.7,62.2,9,108
2025-01-07T17:18:37.0056082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.65,9.491,65.7,62.2,9,107
2025-01-07T17:18:37.0992100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.61,9.491,65.7,62.3,9,111
2025-01-07T17:18:37.1305709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.05,9.491,65.7,62.3,9,114
2025-01-07T17:18:37.1930146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.53,9.491,65.7,62.3,9,115
2025-01-07T17:18:37.2711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.54,9.491,65.7,62.3,7,118
2025-01-07T17:18:37.3336491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.92,9.491,65.7,62.3,7,124
2025-01-07T17:18:37.3961686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.73,9.491,65.7,62.3,7,126
2025-01-07T17:18:37.4586747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.13,9.491,65.7,62.3,7,122
2025-01-07T17:18:37.5211473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.93,9.491,65.7,62.3,7,119
2025-01-07T17:18:37.5991983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.05,9.507,66.5,62.3,7,118
2025-01-07T17:18:37.6616923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.63,9.507,66.5,62.3,7,122
2025-01-07T17:18:37.7241928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.84,9.507,66.5,62.3,7,130
2025-01-07T17:18:37.7866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.93,9.507,66.5,62.3,7,140
2025-01-07T17:18:37.8491845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.08,9.507,66.5,62.3,7,150
2025-01-07T17:18:37.9117509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.26,9.507,66.5,62.3,7,160
2025-01-07T17:18:37.9897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.22,9.507,66.5,62.3,7,167
2025-01-07T17:18:38.0522712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.91,9.507,66.5,62.3,7,171
2025-01-07T17:18:38.1147467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,241.03,9.507,66.5,62.6,7,171
2025-01-07T17:18:38.1772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.08,9.507,66.5,62.6,7,164
2025-01-07T17:18:38.2397578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,226.84,9.507,66.5,62.6,13,150
2025-01-07T17:18:38.3178076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.61,9.507,66.5,62.6,13,136
2025-01-07T17:18:38.3803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.84,9.507,66.5,62.6,13,123
2025-01-07T17:18:38.4427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,205.36,9.507,66.5,62.6,13,114
2025-01-07T17:18:38.5052442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,203.51,9.507,66.5,62.6,13,111
2025-01-07T17:18:38.5678046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.42,9.446,66.6,62.6,13,111
2025-01-07T17:18:38.6459022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.73,9.446,66.6,62.6,13,118
2025-01-07T17:18:38.7083827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.58,9.446,66.6,62.6,13,126
2025-01-07T17:18:38.7709638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,217.97,9.446,66.6,62.6,13,135
2025-01-07T17:18:38.8333493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,222.71,9.446,66.6,62.6,13,143
2025-01-07T17:18:38.8958534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228,9.446,66.6,62.6,13,152
2025-01-07T17:18:38.9739775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,232.67,9.446,66.6,62.6,13,160
2025-01-07T17:18:39.0363983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,235,9.446,66.6,62.6,13,164
2025-01-07T17:18:39.0987958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,235.7,9.446,66.6,62.8,13,165
2025-01-07T17:18:39.1614049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,235.12,9.446,66.6,62.8,13,164
2025-01-07T17:18:39.2238814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.78,9.446,66.6,62.8,11,160
2025-01-07T17:18:39.3019739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.54,9.446,66.6,62.8,11,154
2025-01-07T17:18:39.3644655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.29,9.446,66.6,62.8,11,148
2025-01-07T17:18:39.4269605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.58,9.446,66.6,62.8,11,143
2025-01-07T17:18:39.4894993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.58,9.446,66.6,62.8,11,143
2025-01-07T17:18:39.5519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.46,9.417,66.4,62.8,11,143
2025-01-07T17:18:39.6302129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.91,9.417,66.4,62.8,11,142
2025-01-07T17:18:39.6925591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.28,9.417,66.4,62.8,11,139
2025-01-07T17:18:39.7550174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.19,9.417,66.4,62.8,11,137
2025-01-07T17:18:39.8175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.19,9.417,66.4,62.8,11,137
2025-01-07T17:18:39.8799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.19,9.417,66.4,62.8,11,137
2025-01-07T17:18:39.9580445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.28,9.417,66.4,62.8,11,139
2025-01-07T17:18:40.0206368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.91,9.417,66.4,62.8,11,142
2025-01-07T17:18:40.0986494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,224.78,9.417,66.4,62.4,11,144
2025-01-07T17:18:40.1456069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.87,9.417,66.4,62.4,11,146
2025-01-07T17:18:40.2081127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.19,9.417,66.4,62.4,8,142
2025-01-07T17:18:40.2705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.02,9.417,66.4,62.4,8,135
2025-01-07T17:18:40.3486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.98,9.417,66.4,62.4,8,126
2025-01-07T17:18:40.4172715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.66,9.417,66.4,62.4,8,114
2025-01-07T17:18:40.4736395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.87,9.417,66.4,62.4,8,103
2025-01-07T17:18:40.5362258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,205.22,9.417,66.4,62.4,8,92
2025-01-07T17:18:40.5985721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.74,9.483,66,62.4,8,81
2025-01-07T17:18:40.6766456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,197.68,9.483,66,62.4,8,73
2025-01-07T17:18:40.7393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,196.23,9.483,66,62.4,8,69
2025-01-07T17:18:40.8017233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,197.31,9.483,66,62.4,8,72
2025-01-07T17:18:40.8641188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.14,9.483,66,62.4,8,82
2025-01-07T17:18:40.9266495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,206.01,9.483,66,62.4,8,94
2025-01-07T17:18:41.0048336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.24,9.483,66,62.4,8,104
2025-01-07T17:18:41.0984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.71,9.483,66,61.8,8,108
2025-01-07T17:18:41.1297268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213,9.483,66,61.8,8,111
2025-01-07T17:18:41.1922298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213,9.483,66,61.8,8,111
2025-01-07T17:18:41.2547063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.44,9.483,66,61.8,8,112
2025-01-07T17:18:41.3328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.31,9.483,66,61.8,8,114
2025-01-07T17:18:41.3995665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.51,9.483,66,61.8,8,119
2025-01-07T17:18:41.4621551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.05,9.483,66,61.8,8,127
2025-01-07T17:18:41.5245401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.07,9.483,66,61.8,8,136
2025-01-07T17:18:41.5870663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.78,9.571,65.2,61.8,8,145
2025-01-07T17:18:41.6495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.39,9.571,65.2,61.8,8,153
2025-01-07T17:18:41.7120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.75,9.571,65.2,61.8,8,156
2025-01-07T17:18:41.7900711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.75,9.571,65.2,61.8,8,156
2025-01-07T17:18:41.8526647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.39,9.571,65.2,61.8,8,153
2025-01-07T17:18:41.9150830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.59,9.571,65.2,61.8,8,149
2025-01-07T17:18:41.9774956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.33,9.571,65.2,61.8,8,144
2025-01-07T17:18:42.0401347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.43,9.571,65.2,61.8,8,142
2025-01-07T17:18:42.1182779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.26,9.571,65.2,61.4,8,142
2025-01-07T17:18:42.1806807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.36,9.571,65.2,61.4,8,140
2025-01-07T17:18:42.2431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.36,9.571,65.2,61.4,8,140
2025-01-07T17:18:42.3056101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.36,9.571,65.2,61.4,8,140
2025-01-07T17:18:42.3681062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.36,9.571,65.2,61.4,8,140
2025-01-07T17:18:42.4462680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.26,9.571,65.2,61.4,8,142
2025-01-07T17:18:42.5087006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.26,9.571,65.2,61.4,8,142
2025-01-07T17:18:42.5712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.21,9.587,63.9,61.4,8,139
2025-01-07T17:18:42.6336951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.32,9.587,63.9,61.4,8,137
2025-01-07T17:18:42.6962132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.42,9.587,63.9,61.4,8,135
2025-01-07T17:18:42.7742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.42,9.587,63.9,61.4,8,135
2025-01-07T17:18:42.8368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.587,63.9,61.4,8,136
2025-01-07T17:18:42.8993583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.587,63.9,61.4,8,136
2025-01-07T17:18:42.9617759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.42,9.587,63.9,61.4,8,135
2025-01-07T17:18:43.0242791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.09,9.587,63.9,61.4,8,132
2025-01-07T17:18:43.1023794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.67,9.587,63.9,61.2,8,129
2025-01-07T17:18:43.1648599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.9,9.587,63.9,61.2,8,125
2025-01-07T17:18:43.2273826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.61,9.587,63.9,61.2,9,122
2025-01-07T17:18:43.2964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.17,9.587,63.9,61.2,9,119
2025-01-07T17:18:43.3523619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.22,9.587,63.9,61.2,9,117
2025-01-07T17:18:43.4304402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.79,9.587,63.9,61.2,9,114
2025-01-07T17:18:43.4929071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.83,9.587,63.9,61.2,9,112
2025-01-07T17:18:43.5553885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.36,9.587,63.9,61.2,9,111
2025-01-07T17:18:43.6177037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.29,9.606,62.7,61.2,9,110
2025-01-07T17:18:43.6803436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.29,9.606,62.7,61.2,9,110
2025-01-07T17:18:43.7584129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.29,9.606,62.7,61.2,9,110
2025-01-07T17:18:43.8210120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.34,9.606,62.7,61.2,9,108
2025-01-07T17:18:43.8833971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,206.87,9.606,62.7,61.2,9,107
2025-01-07T17:18:43.9459574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.92,9.606,62.7,61.2,9,105
2025-01-07T17:18:44.0085399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.92,9.606,62.7,61.2,9,105
2025-01-07T17:18:44.0865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.06,9.606,62.7,61.6,9,107
2025-01-07T17:18:44.1491041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.48,9.606,62.7,61.6,9,110
2025-01-07T17:18:44.2115319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.87,9.606,62.7,61.6,10,113
2025-01-07T17:18:44.2740497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.42,9.606,62.7,61.6,10,116
2025-01-07T17:18:44.3364299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,211.47,9.606,62.7,61.6,10,120
2025-01-07T17:18:44.3989301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.06,9.606,62.7,61.6,10,127
2025-01-07T17:18:44.4771896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.65,9.606,62.7,61.6,10,134
2025-01-07T17:18:44.5395990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,222.23,9.606,62.7,61.6,10,141
2025-01-07T17:18:44.6020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.39,9.608,62.8,61.6,10,151
2025-01-07T17:18:44.6645913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.5,9.608,62.8,61.6,10,161
2025-01-07T17:18:44.7270101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,237.6,9.608,62.8,61.6,10,171
2025-01-07T17:18:44.8052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,242.7,9.608,62.8,61.6,10,181
2025-01-07T17:18:44.8676190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,247.8,9.608,62.8,61.6,10,191
2025-01-07T17:18:44.9301144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,253.41,9.608,62.8,61.6,10,202
2025-01-07T17:18:44.9926576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,258.52,9.608,62.8,61.6,10,212
2025-01-07T17:18:45.0550989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,263.63,9.608,62.8,61.6,10,222
2025-01-07T17:18:45.1331778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,266.18,9.608,62.8,61.6,10,227
2025-01-07T17:18:45.1957654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,267.21,9.608,62.8,61.6,10,229
2025-01-07T17:18:45.2581737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,255.56,9.608,62.8,61.6,4,226
2025-01-07T17:18:45.3206890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,253.94,9.608,62.8,61.6,4,220
2025-01-07T17:18:45.3831227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.44,9.608,62.8,61.6,4,211
2025-01-07T17:18:45.4612609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,248.3,9.608,62.8,61.6,4,200
2025-01-07T17:18:45.5237154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.5,9.608,62.8,61.6,4,187
2025-01-07T17:18:45.5862703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.09,9.559,64.8,61.6,4,174
2025-01-07T17:18:45.6487117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.72,9.559,64.8,61.6,4,159
2025-01-07T17:18:45.7112402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.51,9.559,64.8,61.6,4,144
2025-01-07T17:18:45.7892518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.3,9.559,64.8,61.6,4,128
2025-01-07T17:18:45.8518139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.77,9.559,64.8,61.6,4,113
2025-01-07T17:18:45.9142800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.03,9.559,64.8,61.6,4,99
2025-01-07T17:18:45.9767803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.92,9.559,64.8,61.6,4,92
2025-01-07T17:18:46.0391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.64,9.559,64.8,61.6,4,90
2025-01-07T17:18:46.1173923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.92,9.559,64.8,62.6,4,91
2025-01-07T17:18:46.1798719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.53,9.559,64.8,62.6,4,95
2025-01-07T17:18:46.2423152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.19,9.559,64.8,62.6,3,100
2025-01-07T17:18:46.3047885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.25,9.559,64.8,62.6,3,108
2025-01-07T17:18:46.3673329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.5,9.559,64.8,62.6,3,116
2025-01-07T17:18:46.4298135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.54,9.559,64.8,62.6,3,122
2025-01-07T17:18:46.5078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.66,9.559,64.8,62.6,3,128
2025-01-07T17:18:46.5703990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.22,9.568,67,62.6,3,132
2025-01-07T17:18:46.6329051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.02,9.568,67,62.6,3,136
2025-01-07T17:18:46.6953774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.63,9.568,67,62.6,3,139
2025-01-07T17:18:46.7578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.47,9.568,67,62.6,3,143
2025-01-07T17:18:46.8360514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.55,9.568,67,62.6,3,148
2025-01-07T17:18:46.8984736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.66,9.568,67,62.6,3,153
2025-01-07T17:18:46.9610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.25,9.568,67,62.6,3,160
2025-01-07T17:18:47.0234228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.87,9.568,67,62.6,3,167
2025-01-07T17:18:47.0880982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.95,9.568,67,63.4,3,175
2025-01-07T17:18:47.1506149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,246.86,9.568,67,63.4,3,183
2025-01-07T17:18:47.2288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,251.39,9.568,67,63.4,7,194
2025-01-07T17:18:47.2912183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,255.18,9.568,67,63.4,7,203
2025-01-07T17:18:47.3536692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,258.54,9.568,67,63.4,7,211
2025-01-07T17:18:47.4162188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,260.21,9.568,67,63.4,7,215
2025-01-07T17:18:47.4786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,261.04,9.568,67,63.4,7,217
2025-01-07T17:18:47.5567477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,261.45,9.568,67,63.4,7,218
2025-01-07T17:18:47.6192861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,261.81,9.766,67.9,63.4,7,218
2025-01-07T17:18:47.6817285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,260.99,9.766,67.9,63.4,7,216
2025-01-07T17:18:47.7442190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,260.57,9.766,67.9,63.4,7,215
2025-01-07T17:18:47.8066635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,259.75,9.766,67.9,63.4,7,213
2025-01-07T17:18:47.8847572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,259.34,9.766,67.9,63.4,7,212
2025-01-07T17:18:47.9473172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,258.93,9.766,67.9,63.4,7,211
2025-01-07T17:18:48.0098599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,256.44,9.766,67.9,63.4,7,205
2025-01-07T17:18:48.0878186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,253.36,9.766,67.9,63,7,198
2025-01-07T17:18:48.1347448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,249.19,9.766,67.9,63,7,188
2025-01-07T17:18:48.1996711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,246.58,9.766,67.9,63,5,181
2025-01-07T17:18:48.2777391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.53,9.766,67.9,63,5,169
2025-01-07T17:18:48.3402345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.86,9.766,67.9,63,5,161
2025-01-07T17:18:48.4028598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.22,9.766,67.9,63,5,153
2025-01-07T17:18:48.4653126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.6,9.766,67.9,63,5,148
2025-01-07T17:18:48.5276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.68,9.766,67.9,63,5,142
2025-01-07T17:18:48.5929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.37,9.969,67.5,63,5,138
2025-01-07T17:18:48.6710754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.85,9.969,67.5,63,5,133
2025-01-07T17:18:48.7335198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.66,9.969,67.5,63,5,129
2025-01-07T17:18:48.7960315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.49,9.969,67.5,63,5,125
2025-01-07T17:18:48.8585049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.36,9.969,67.5,63,5,121
2025-01-07T17:18:48.9209482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.36,9.969,67.5,63,5,121
2025-01-07T17:18:48.9990616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.21,9.969,67.5,63,5,124
2025-01-07T17:18:49.0928115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.39,9.969,67.5,62.1,5,129
2025-01-07T17:18:49.1241240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.48,9.969,67.5,62.1,5,136
2025-01-07T17:18:49.1865190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.26,9.969,67.5,62.1,5,145
2025-01-07T17:18:49.2490018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.81,9.969,67.5,62.1,5,153
2025-01-07T17:18:49.3271838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.73,9.969,67.5,62.1,5,162
2025-01-07T17:18:49.3896461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,242.04,9.969,67.5,62.1,5,169
2025-01-07T17:18:49.4521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.7,9.969,67.5,62.1,5,174
2025-01-07T17:18:49.5146234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.03,9.969,67.5,62.1,5,175
2025-01-07T17:18:49.5770543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,245.16,9.962,66.7,62.1,5,180
2025-01-07T17:18:49.6396293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,245.5,9.962,66.7,62.1,5,181
2025-01-07T17:18:49.7175952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.5,9.962,66.7,62.1,5,175
2025-01-07T17:18:49.7802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.17,9.962,66.7,62.1,5,168
2025-01-07T17:18:49.8426292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.56,9.962,66.7,62.1,5,157
2025-01-07T17:18:49.9051832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.71,9.962,66.7,62.1,5,145
2025-01-07T17:18:49.9676149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.01,9.962,66.7,62.1,5,133
2025-01-07T17:18:50.0458052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.37,9.962,66.7,62.1,5,124
2025-01-07T17:18:50.1082117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.41,9.962,66.7,61.7,5,121
2025-01-07T17:18:50.1707359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.41,9.962,66.7,61.7,5,121
2025-01-07T17:18:50.2331903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.52,9.962,66.7,61.7,6,121
2025-01-07T17:18:50.2957152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.19,9.962,66.7,61.7,6,126
2025-01-07T17:18:50.3737680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.25,9.962,66.7,61.7,6,132
2025-01-07T17:18:50.4363290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.65,9.962,66.7,61.7,6,136
2025-01-07T17:18:50.4987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.07,9.962,66.7,61.7,6,140
2025-01-07T17:18:50.5613014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.79,9.744,66.5,61.7,6,143
2025-01-07T17:18:50.6237495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.36,9.744,66.5,61.7,6,150
2025-01-07T17:18:50.7018537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.59,9.744,66.5,61.7,6,156
2025-01-07T17:18:50.7643874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.47,9.744,66.5,61.7,6,161
2025-01-07T17:18:50.8267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.35,9.744,66.5,61.7,6,166
2025-01-07T17:18:50.8892576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,240.11,9.744,66.5,61.7,6,168
2025-01-07T17:18:50.9517995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.49,9.744,66.5,61.7,6,169
2025-01-07T17:18:51.0299008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,240.11,9.744,66.5,61.7,6,168
2025-01-07T17:18:51.0924297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.17,9.744,66.5,62.2,6,165
2025-01-07T17:18:51.1549285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.03,9.744,66.5,62.2,6,162
2025-01-07T17:18:51.2174184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,233.88,9.744,66.5,62.2,9,158
2025-01-07T17:18:51.2798760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.4,9.744,66.5,62.2,9,157
2025-01-07T17:18:51.3580294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.92,9.744,66.5,62.2,9,156
2025-01-07T17:18:51.4204463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.4,9.744,66.5,62.2,9,157
2025-01-07T17:18:51.4829648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234.36,9.744,66.5,62.2,9,159
2025-01-07T17:18:51.5454320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.11,9.568,66.3,62.2,9,161
2025-01-07T17:18:51.6079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,236.56,9.568,66.3,62.2,9,164
2025-01-07T17:18:51.6862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,238.5,9.568,66.3,62.2,9,168
2025-01-07T17:18:51.7485621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,241.4,9.568,66.3,62.2,9,174
2025-01-07T17:18:51.8110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,241.89,9.568,66.3,62.2,9,175
2025-01-07T17:18:51.8734633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,245.77,9.568,66.3,62.2,9,183
2025-01-07T17:18:51.9359571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,244.31,9.568,66.3,62.2,9,180
2025-01-07T17:18:52.0140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.92,9.568,66.3,62.2,9,173
2025-01-07T17:18:52.0921549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,238.45,9.568,66.3,63.1,9,167
2025-01-07T17:18:52.1390482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.58,9.568,66.3,63.1,9,159
2025-01-07T17:18:52.2015692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.68,9.568,66.3,63.1,8,151
2025-01-07T17:18:52.2640485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,228.07,9.568,66.3,63.1,8,143
2025-01-07T17:18:52.3264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.49,9.568,66.3,63.1,8,135
2025-01-07T17:18:52.4046455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.49,9.568,66.3,63.1,8,126
2025-01-07T17:18:52.4671413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.09,9.568,66.3,63.1,8,116
2025-01-07T17:18:52.5296076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.2,9.568,66.3,63.1,8,107
2025-01-07T17:18:52.5920417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.38,9.629,66,63.1,8,98
2025-01-07T17:18:52.6546152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.7,9.629,66,63.1,8,89
2025-01-07T17:18:52.7327357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.93,9.629,66,63.1,8,82
2025-01-07T17:18:52.7951926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.16,9.629,66,63.1,8,80
2025-01-07T17:18:52.8577312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.93,9.629,66,63.1,8,82
2025-01-07T17:18:52.9201476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.9,9.629,66,63.1,8,87
2025-01-07T17:18:52.9827193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.32,9.629,66,63.1,8,93
2025-01-07T17:18:53.0608160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.97,9.629,66,63.1,8,97
2025-01-07T17:18:53.1232582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.93,9.629,66,63.8,8,101
2025-01-07T17:18:53.1857566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.77,9.629,66,63.8,8,103
2025-01-07T17:18:53.2482073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.87,9.629,66,63.8,3,103
2025-01-07T17:18:53.3107496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230,9.629,66,63.8,3,104
2025-01-07T17:18:53.3888067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.55,9.629,66,63.8,3,108
2025-01-07T17:18:53.4513013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.85,9.629,66,63.8,3,110
2025-01-07T17:18:53.5137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.15,9.629,66,63.8,3,112
2025-01-07T17:18:53.5762967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.51,9.867,65.7,63.8,3,114
2025-01-07T17:18:53.6388295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.51,9.867,65.7,63.8,3,114
2025-01-07T17:18:53.7169585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.67,9.867,65.7,63.8,3,115
2025-01-07T17:18:53.7794032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.67,9.867,65.7,63.8,3,115
2025-01-07T17:18:53.8419273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.67,9.867,65.7,63.8,3,115
2025-01-07T17:18:53.9043251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.99,9.867,65.7,63.8,3,117
2025-01-07T17:18:53.9668856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.16,9.867,65.7,63.8,3,118
2025-01-07T17:18:54.0292026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.67,9.867,65.7,63.8,3,121
2025-01-07T17:18:54.1073997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.23,9.867,65.7,64,3,124
2025-01-07T17:18:54.1699330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.23,9.867,65.7,64,3,124
2025-01-07T17:18:54.2324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.81,9.867,65.7,64,7,123
2025-01-07T17:18:54.2970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.03,9.867,65.7,64,7,121
2025-01-07T17:18:54.3595231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.88,9.867,65.7,64,7,118
2025-01-07T17:18:54.4376505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.6,9.867,65.7,64,7,112
2025-01-07T17:18:54.5001354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.37,9.867,65.7,64,7,106
2025-01-07T17:18:54.5626866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.94,9.956,65.5,64,7,99
2025-01-07T17:18:54.6273406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.22,9.956,65.5,64,7,91
2025-01-07T17:18:54.6898294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.09,9.956,65.5,64,7,81
2025-01-07T17:18:54.7522136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.11,9.956,65.5,64,7,70
2025-01-07T17:18:54.8303658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,201.88,9.956,65.5,64,7,59
2025-01-07T17:18:54.8927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,200.96,9.956,65.5,64,7,51
2025-01-07T17:18:54.9553093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,200.96,9.956,65.5,64,7,43
2025-01-07T17:18:55.0177486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,201.82,9.956,65.5,64,7,37
2025-01-07T17:18:55.0801993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,201.78,9.956,65.5,64.2,7,37
2025-01-07T17:18:55.1584080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,200.89,9.956,65.5,64.2,7,44
2025-01-07T17:18:55.2208791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,195,9.956,65.5,64.2,8,57
2025-01-07T17:18:55.2832922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,199.92,9.956,65.5,64.2,8,73
2025-01-07T17:18:55.3458686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.82,9.956,65.5,64.2,8,89
2025-01-07T17:18:55.4083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.24,9.956,65.5,64.2,8,105
2025-01-07T17:18:55.4864687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.97,9.956,65.5,64.2,8,121
2025-01-07T17:18:55.5489423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.16,9.71,65.5,64.2,8,136
2025-01-07T17:18:55.6115294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,231.4,9.71,65.5,64.2,8,150
2025-01-07T17:18:55.6739323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,236.79,9.71,65.5,64.2,8,162
2025-01-07T17:18:55.7364511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,240.4,9.71,65.5,64.2,8,170
2025-01-07T17:18:55.7989102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,242.65,9.71,65.5,64.2,8,175
2025-01-07T17:18:55.8769578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,246.72,9.71,65.5,64.2,8,184
2025-01-07T17:18:55.9394856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,249.43,9.71,65.5,64.2,8,190
2025-01-07T17:18:56.0020070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,251.23,9.71,65.5,64.2,8,194
2025-01-07T17:18:56.0800618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,253.22,9.71,65.5,64.6,8,198
2025-01-07T17:18:56.1269560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,253.67,9.71,65.5,64.6,8,199
2025-01-07T17:18:56.2050470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.04,9.71,65.5,64.6,4,200
2025-01-07T17:18:56.2675757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.04,9.71,65.5,64.6,4,200
2025-01-07T17:18:56.3300226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.04,9.71,65.5,64.6,4,200
2025-01-07T17:18:56.3925209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.04,9.71,65.5,64.6,4,200
2025-01-07T17:18:56.4550147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.33,9.71,65.5,64.6,4,201
2025-01-07T17:18:56.5330856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,251.61,9.71,65.5,64.6,4,202
2025-01-07T17:18:56.5956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,251.74,9.397,66.3,64.6,4,200
2025-01-07T17:18:56.6581061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,251.15,9.397,66.3,64.6,4,198
2025-01-07T17:18:56.7206594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.85,9.397,66.3,64.6,4,197
2025-01-07T17:18:56.7831737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.85,9.397,66.3,64.6,4,197
2025-01-07T17:18:56.8610921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.85,9.397,66.3,64.6,4,197
2025-01-07T17:18:56.9236641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.44,9.397,66.3,64.6,4,199
2025-01-07T17:18:56.9861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.32,9.397,66.3,64.6,4,202
2025-01-07T17:18:57.0485727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,252.91,9.397,66.3,64.6,4,204
2025-01-07T17:18:57.1110773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,253.23,9.397,66.3,64.7,4,205
2025-01-07T17:18:57.1892725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,253.81,9.397,66.3,64.7,4,207
2025-01-07T17:18:57.2517733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,252.83,9.397,66.3,64.7,3,209
2025-01-07T17:18:57.3142167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.29,9.397,66.3,64.7,3,211
2025-01-07T17:18:57.3766917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.52,9.397,66.3,64.7,3,212
2025-01-07T17:18:57.4392200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,253.75,9.397,66.3,64.7,3,213
2025-01-07T17:18:57.5016496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,253.75,9.397,66.3,64.7,3,213
2025-01-07T17:18:57.5797985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,254.93,9.349,67.8,64.7,3,213
2025-01-07T17:18:57.6423285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,254.93,9.349,67.8,64.7,3,213
2025-01-07T17:18:57.7048509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.7,9.349,67.8,64.7,3,212
2025-01-07T17:18:57.7672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.7,9.349,67.8,64.7,3,212
2025-01-07T17:18:57.8453740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.7,9.349,67.8,64.7,3,212
2025-01-07T17:18:57.9078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.7,9.349,67.8,64.7,3,212
2025-01-07T17:18:57.9703278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,255.16,9.349,67.8,64.7,3,214
2025-01-07T17:18:58.0327268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.39,9.349,67.8,64.7,3,215
2025-01-07T17:18:58.0952686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.28,9.349,67.8,64.2,3,215
2025-01-07T17:18:58.1577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.12,9.349,67.8,64.2,3,210
2025-01-07T17:18:58.2359138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.52,9.349,67.8,64.2,3,199
2025-01-07T17:18:58.2983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.9,9.349,67.8,64.2,3,184
2025-01-07T17:18:58.3608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.9,9.349,67.8,64.2,3,159
2025-01-07T17:18:58.4234066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.98,9.349,67.8,64.2,3,137
2025-01-07T17:18:58.4858616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.68,9.349,67.8,64.2,3,120
2025-01-07T17:18:58.5640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.1,9.518,68.4,64.2,3,105
2025-01-07T17:18:58.6264900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.07,9.518,68.4,64.2,3,96
2025-01-07T17:18:58.6889541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.43,9.518,68.4,64.2,3,88
2025-01-07T17:18:58.7514396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.13,9.518,68.4,64.2,3,82
2025-01-07T17:18:58.8139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.08,9.518,68.4,64.2,3,80
2025-01-07T17:18:58.8920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.21,9.518,68.4,64.2,3,84
2025-01-07T17:18:58.9544898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.89,9.518,68.4,64.2,3,94
2025-01-07T17:18:59.0170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.65,9.518,68.4,64.2,3,109
2025-01-07T17:18:59.0794573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.77,9.518,68.4,63.4,3,123
2025-01-07T17:18:59.1419745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.45,9.518,68.4,63.4,3,137
2025-01-07T17:18:59.2200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.74,9.518,68.4,63.4,6,152
2025-01-07T17:18:59.2825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.07,9.518,68.4,63.4,6,166
2025-01-07T17:18:59.3450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,244.15,9.518,68.4,63.4,6,174
2025-01-07T17:18:59.4075962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.22,9.518,68.4,63.4,6,169
2025-01-07T17:18:59.4701397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.12,9.518,68.4,63.4,6,153
2025-01-07T17:18:59.5481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.07,9.518,68.4,63.4,6,134
2025-01-07T17:18:59.6106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.63,9.613,67.4,63.4,6,120
2025-01-07T17:18:59.6730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.62,9.613,67.4,63.4,6,111
2025-01-07T17:18:59.7356325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.01,9.613,67.4,63.4,6,106
2025-01-07T17:18:59.7980594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.39,9.613,67.4,63.4,6,104
2025-01-07T17:18:59.8605337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.39,9.613,67.4,63.4,6,104
2025-01-07T17:18:59.9386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.01,9.613,67.4,63.4,6,106
2025-01-07T17:19:00.0011807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.62,9.613,67.4,63.4,6,111
2025-01-07T17:19:00.0792436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.41,9.613,67.4,62.8,6,114
2025-01-07T17:19:00.1261468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.74,9.613,67.4,62.8,6,118
2025-01-07T17:19:00.2043490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.85,9.613,67.4,62.8,11,124
2025-01-07T17:19:00.2667819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.65,9.613,67.4,62.8,11,131
2025-01-07T17:19:00.3292263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.82,9.613,67.4,62.8,11,135
2025-01-07T17:19:00.3917591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,221.36,9.613,67.4,62.8,11,136
2025-01-07T17:19:00.4541888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.9,9.613,67.4,62.8,11,137
2025-01-07T17:19:00.5166772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.9,9.613,67.4,62.8,11,137
2025-01-07T17:19:00.5948013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,222,9.526,65.5,62.8,11,139
2025-01-07T17:19:00.6573163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.62,9.526,65.5,62.8,11,142
2025-01-07T17:19:00.7197371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.25,9.526,65.5,62.8,11,145
2025-01-07T17:19:00.7832078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.4,9.526,65.5,62.8,11,149
2025-01-07T17:19:00.8447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.56,9.526,65.5,62.8,11,153
2025-01-07T17:19:00.9228405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,230.1,9.526,65.5,62.8,11,154
2025-01-07T17:19:00.9853308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.02,9.526,65.5,62.8,11,152
2025-01-07T17:19:01.0478483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,227.94,9.526,65.5,62.8,11,150
2025-01-07T17:19:01.1103018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.35,9.526,65.5,62.7,11,149
2025-01-07T17:19:01.1728305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.73,9.526,65.5,62.7,11,146
2025-01-07T17:19:01.2508710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,221.23,9.526,65.5,62.7,13,141
2025-01-07T17:19:01.3133815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,218.28,9.526,65.5,62.7,13,136
2025-01-07T17:19:01.3759072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.51,9.526,65.5,62.7,13,133
2025-01-07T17:19:01.4384118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.91,9.526,65.5,62.7,13,132
2025-01-07T17:19:01.5008538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,216.51,9.526,65.5,62.7,13,133
2025-01-07T17:19:01.5790327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,216.87,9.397,63.9,62.7,13,135
2025-01-07T17:19:01.6415674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.47,9.397,63.9,62.7,13,136
2025-01-07T17:19:01.7040041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.47,9.397,63.9,62.7,13,136
2025-01-07T17:19:01.7664269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.47,9.397,63.9,62.7,13,136
2025-01-07T17:19:01.8311822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.47,9.397,63.9,62.7,13,136
2025-01-07T17:19:01.8936377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,221.61,9.397,63.9,62.7,13,143
2025-01-07T17:19:01.9717405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.07,9.397,63.9,62.7,13,154
2025-01-07T17:19:02.0343170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,235.07,9.397,63.9,62.7,13,166
2025-01-07T17:19:02.0966258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,240.36,9.397,63.9,62.8,13,175
2025-01-07T17:19:02.1592805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,249.07,9.397,63.9,62.8,13,190
2025-01-07T17:19:02.2216327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,255.64,9.397,63.9,62.8,12,202
2025-01-07T17:19:02.2998698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,259.58,9.397,63.9,62.8,12,209
2025-01-07T17:19:02.3623847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,261.28,9.397,63.9,62.8,12,212
2025-01-07T17:19:02.4247600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,262.97,9.397,63.9,62.8,12,215
2025-01-07T17:19:02.4871660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,262.97,9.397,63.9,62.8,12,215
2025-01-07T17:19:02.5498145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,260.71,9.397,63.9,62.8,12,211
2025-01-07T17:19:02.6278693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,257.32,9.397,63.9,62.8,12,205
2025-01-07T17:19:02.6904076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,251.43,9.406,63.3,62.8,12,195
2025-01-07T17:19:02.7528702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,245.26,9.406,63.3,62.8,12,184
2025-01-07T17:19:02.8153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,239.09,9.406,63.3,62.8,12,173
2025-01-07T17:19:02.8778072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,231.23,9.406,63.3,62.8,12,159
2025-01-07T17:19:02.9559472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.06,9.406,63.3,62.8,12,141
2025-01-07T17:19:03.0184681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.32,9.406,63.3,62.8,12,124
2025-01-07T17:19:03.0809057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.22,9.406,63.3,62.6,12,112
2025-01-07T17:19:03.1434155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.47,9.406,63.3,62.6,12,104
2025-01-07T17:19:03.2058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.87,9.406,63.3,62.6,6,104
2025-01-07T17:19:03.2684220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.86,9.406,63.3,62.6,6,107
2025-01-07T17:19:03.3465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.2,9.406,63.3,62.6,6,111
2025-01-07T17:19:03.4090288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.27,9.406,63.3,62.6,6,117
2025-01-07T17:19:03.4714910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.39,9.406,63.3,62.6,6,123
2025-01-07T17:19:03.5344518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.2,9.406,63.3,62.6,6,128
2025-01-07T17:19:03.5964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.28,9.506,64.2,62.6,6,129
2025-01-07T17:19:03.6746594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.28,9.506,64.2,62.6,6,129
2025-01-07T17:19:03.7370695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.56,9.506,64.2,62.6,6,127
2025-01-07T17:19:03.8023500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.49,9.506,64.2,62.6,6,124
2025-01-07T17:19:03.8647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.08,9.506,64.2,62.6,6,120
2025-01-07T17:19:03.9272732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.35,9.506,64.2,62.6,6,115
2025-01-07T17:19:03.9897467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217,9.506,64.2,62.6,6,108
2025-01-07T17:19:04.0834058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.82,9.506,64.2,62.8,6,101
2025-01-07T17:19:04.1303428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.59,9.506,64.2,62.8,6,97
2025-01-07T17:19:04.1927936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.42,9.506,64.2,62.8,9,97
2025-01-07T17:19:04.2553069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.37,9.506,64.2,62.8,9,99
2025-01-07T17:19:04.3178080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.85,9.506,64.2,62.8,9,100
2025-01-07T17:19:04.3959172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.32,9.506,64.2,62.8,9,101
2025-01-07T17:19:04.4584842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.32,9.506,64.2,62.8,9,101
2025-01-07T17:19:04.5208974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.28,9.506,64.2,62.8,9,103
2025-01-07T17:19:04.5833748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.65,9.573,66.5,62.8,9,103
2025-01-07T17:19:04.6459200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.65,9.573,66.5,62.8,9,103
2025-01-07T17:19:04.7240453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,206.23,9.573,66.5,62.8,9,100
2025-01-07T17:19:04.7864653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,206.23,9.573,66.5,62.8,9,100
2025-01-07T17:19:04.8488245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.13,9.573,66.5,62.8,9,104
2025-01-07T17:19:04.9115812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.45,9.573,66.5,62.8,9,111
2025-01-07T17:19:04.9739364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.75,9.573,66.5,62.8,9,120
2025-01-07T17:19:05.0389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.66,9.573,66.5,62.8,9,124
2025-01-07T17:19:05.1146523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.68,9.573,66.5,63,9,128
2025-01-07T17:19:05.1770098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.16,9.573,66.5,63,9,129
2025-01-07T17:19:05.2394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.64,9.573,66.5,63,9,130
2025-01-07T17:19:05.3019933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.6,9.573,66.5,63,9,132
2025-01-07T17:19:05.3800885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.6,9.573,66.5,63,9,132
2025-01-07T17:19:05.4426199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.6,9.573,66.5,63,9,132
2025-01-07T17:19:05.5049579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.64,9.573,66.5,63,9,130
2025-01-07T17:19:05.5675586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.85,9.617,68.7,63,9,130
2025-01-07T17:19:05.6300832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.85,9.617,68.7,63,9,130
2025-01-07T17:19:05.7082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.37,9.617,68.7,63,9,129
2025-01-07T17:19:05.7706321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.9,9.617,68.7,63,9,128
2025-01-07T17:19:05.8332387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.42,9.617,68.7,63,9,127
2025-01-07T17:19:05.8956106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.46,9.617,68.7,63,9,125
2025-01-07T17:19:05.9580961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.46,9.617,68.7,63,9,125
2025-01-07T17:19:06.0205511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.85,9.617,68.7,63,9,130
2025-01-07T17:19:06.0987176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,228.38,9.617,68.7,62.6,9,144
2025-01-07T17:19:06.1612307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.06,9.617,68.7,62.6,9,162
2025-01-07T17:19:06.2236570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,246.98,9.617,68.7,62.6,12,183
2025-01-07T17:19:06.2861159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,260.87,9.617,68.7,62.6,12,208
2025-01-07T17:19:06.3486601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,276.02,9.617,68.7,62.6,12,235
2025-01-07T17:19:06.4267650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,291.56,9.617,68.7,62.6,12,262
2025-01-07T17:19:06.4893551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,306.12,9.617,68.7,62.6,12,286
2025-01-07T17:19:06.5549116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,319.44,9.617,68.7,62.6,12,306
2025-01-07T17:19:06.6173637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,332.75,9.617,68.7,62.6,12,323
2025-01-07T17:19:06.6797135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,6.4,9.617,68.7,62.6,12,349
2025-01-07T17:19:06.7421979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,141.59,9.617,68.7,62.6,12,29
2025-01-07T17:19:06.8203544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,188.97,9.677,69.1,62.6,12,82
2025-01-07T17:19:06.8829038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.26,9.677,69.1,62.6,12,133
2025-01-07T17:19:06.9453831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,239.41,9.677,69.1,62.6,12,169
2025-01-07T17:19:07.0078139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,267.7,9.677,69.1,62.6,12,220
2025-01-07T17:19:07.0859257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,287.18,9.677,69.1,62,12,255
2025-01-07T17:19:07.1484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,303.21,9.677,69.1,62,12,282
2025-01-07T17:19:07.2109003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.51,9.677,69.1,62,4,300
2025-01-07T17:19:07.2734066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.21,9.677,69.1,62,4,310
2025-01-07T17:19:07.3359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.43,9.677,69.1,62,4,306
2025-01-07T17:19:07.3983583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.44,9.677,69.1,62,4,297
2025-01-07T17:19:07.4765207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.95,9.677,69.1,62,4,289
2025-01-07T17:19:07.5388495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.45,9.677,69.1,62,4,284
2025-01-07T17:19:07.6014476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,272.34,9.677,69.1,62,4,283
2025-01-07T17:19:07.6639494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.22,9.677,69.1,62,4,282
2025-01-07T17:19:07.7264388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.83,9.677,69.1,62,4,279
2025-01-07T17:19:07.8045088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.06,9.677,69.1,62,4,268
2025-01-07T17:19:07.8670337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,264.94,9.718,67.7,62,4,249
2025-01-07T17:19:07.9294880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,259.96,9.718,67.7,62,4,229
2025-01-07T17:19:07.9920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,253.3,9.718,67.7,62,4,205
2025-01-07T17:19:08.0856900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,247.06,9.718,67.7,61.5,4,184
2025-01-07T17:19:08.1325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.36,9.718,67.7,61.5,4,150
2025-01-07T17:19:08.1950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.27,9.718,67.7,61.5,3,124
2025-01-07T17:19:08.2575746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.9,9.718,67.7,61.5,3,100
2025-01-07T17:19:08.3200201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.72,9.718,67.7,61.5,3,78
2025-01-07T17:19:08.3825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.34,9.718,67.7,61.5,3,64
2025-01-07T17:19:08.4450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,230.64,9.718,67.7,61.5,3,61
2025-01-07T17:19:08.5230762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.8,9.718,67.7,61.5,3,73
2025-01-07T17:19:08.5856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.71,9.718,67.7,61.5,3,98
2025-01-07T17:19:08.6481565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.1,9.718,67.7,61.5,3,123
2025-01-07T17:19:08.7106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.71,9.718,67.7,61.5,3,142
2025-01-07T17:19:08.7736302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.61,9.718,67.7,61.5,3,160
2025-01-07T17:19:08.8513091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.84,9.744,66.1,61.5,3,175
2025-01-07T17:19:08.9137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.9,9.744,66.1,61.5,3,188
2025-01-07T17:19:08.9762237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,249.71,9.744,66.1,61.5,3,200
2025-01-07T17:19:09.0386868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,252,9.744,66.1,61.5,3,210
2025-01-07T17:19:09.1049599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.92,9.744,66.1,61.6,3,214
2025-01-07T17:19:09.1792384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.8,9.744,66.1,61.6,3,209
2025-01-07T17:19:09.2417666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,250.33,9.744,66.1,61.6,5,197
2025-01-07T17:19:09.3042497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.25,9.744,66.1,61.6,5,182
2025-01-07T17:19:09.3667658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.19,9.744,66.1,61.6,5,167
2025-01-07T17:19:09.4292730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.54,9.744,66.1,61.6,5,153
2025-01-07T17:19:09.5073234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.35,9.744,66.1,61.6,5,140
2025-01-07T17:19:09.5698725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.36,9.744,66.1,61.6,5,127
2025-01-07T17:19:09.6323094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.48,9.744,66.1,61.6,5,117
2025-01-07T17:19:09.6948653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.58,9.744,66.1,61.6,5,106
2025-01-07T17:19:09.7573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.47,9.744,66.1,61.6,5,97
2025-01-07T17:19:09.8353573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.05,9.792,65.7,61.6,5,96
2025-01-07T17:19:09.8978779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.62,9.792,65.7,61.6,5,107
2025-01-07T17:19:09.9604007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.85,9.792,65.7,61.6,5,126
2025-01-07T17:19:10.0226862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.35,9.792,65.7,61.6,5,147
2025-01-07T17:19:10.0853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.37,9.792,65.7,61.9,5,162
2025-01-07T17:19:10.1634388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.37,9.792,65.7,61.9,5,165
2025-01-07T17:19:10.2258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.81,9.792,65.7,61.9,8,164
2025-01-07T17:19:10.2884661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,235.91,9.792,65.7,61.9,8,162
2025-01-07T17:19:10.3509602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,233.67,9.792,65.7,61.9,8,157
2025-01-07T17:19:10.4133706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.55,9.792,65.7,61.9,8,150
2025-01-07T17:19:10.4759324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.33,9.792,65.7,61.9,8,145
2025-01-07T17:19:10.5539369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.68,9.792,65.7,61.9,8,139
2025-01-07T17:19:10.6164723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.04,9.792,65.7,61.9,8,133
2025-01-07T17:19:10.6789821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.42,9.792,65.7,61.9,8,127
2025-01-07T17:19:10.7414454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.79,9.872,65.9,61.9,8,125
2025-01-07T17:19:10.8039880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.79,9.872,65.9,61.9,8,125
2025-01-07T17:19:10.8820367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.09,9.872,65.9,61.9,8,128
2025-01-07T17:19:10.9445498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.13,9.872,65.9,61.9,8,135
2025-01-07T17:19:11.0071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.08,9.872,65.9,61.9,8,144
2025-01-07T17:19:11.0851309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,234.73,9.872,65.9,61.9,8,159
2025-01-07T17:19:11.1320093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,240.98,9.872,65.9,61.9,8,173
2025-01-07T17:19:11.2101633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,247.41,9.872,65.9,61.9,10,187
2025-01-07T17:19:11.2726259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,254.96,9.872,65.9,61.9,10,202
2025-01-07T17:19:11.3350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,261.5,9.872,65.9,61.9,10,215
2025-01-07T17:19:11.3975668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,267.04,9.872,65.9,61.9,10,226
2025-01-07T17:19:11.4600522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,270.06,9.872,65.9,61.9,10,232
2025-01-07T17:19:11.5382103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,270.57,9.872,65.9,61.9,10,233
2025-01-07T17:19:11.6006306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,268.58,9.931,66.1,61.9,10,229
2025-01-07T17:19:11.6631196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,265.07,9.931,66.1,61.9,10,222
2025-01-07T17:19:11.7256358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,260.55,9.931,66.1,61.9,10,213
2025-01-07T17:19:11.7880516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,255.03,9.931,66.1,61.9,10,202
2025-01-07T17:19:11.8662821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,248.51,9.931,66.1,61.9,10,189
2025-01-07T17:19:11.9287506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,245,9.931,66.1,61.9,10,182
2025-01-07T17:19:11.9912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.98,9.931,66.1,61.9,10,170
2025-01-07T17:19:12.0849097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,236.57,9.931,66.1,62.1,10,165
2025-01-07T17:19:12.1161914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,235.56,9.931,66.1,62.1,10,163
2025-01-07T17:19:12.1943646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.22,9.931,66.1,62.1,6,163
2025-01-07T17:19:12.2567763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.22,9.931,66.1,62.1,6,163
2025-01-07T17:19:12.3193485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,238.59,9.931,66.1,62.1,6,164
2025-01-07T17:19:12.3817434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,239.34,9.931,66.1,62.1,6,166
2025-01-07T17:19:12.4442461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.09,9.931,66.1,62.1,6,168
2025-01-07T17:19:12.5223310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.84,9.931,66.1,62.1,6,170
2025-01-07T17:19:12.5848577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.71,9.906,66.7,62.1,6,174
2025-01-07T17:19:12.6473172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.08,9.906,66.7,62.1,6,175
2025-01-07T17:19:12.7098064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.08,9.906,66.7,62.1,6,175
2025-01-07T17:19:12.7722689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.33,9.906,66.7,62.1,6,173
2025-01-07T17:19:12.8348059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,239.7,9.906,66.7,62.1,6,166
2025-01-07T17:19:12.9129098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.72,9.906,66.7,62.1,6,158
2025-01-07T17:19:12.9753485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.51,9.906,66.7,62.1,6,152
2025-01-07T17:19:13.0377512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.68,9.906,66.7,62.1,6,147
2025-01-07T17:19:13.1003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.98,9.906,66.7,62.4,6,142
2025-01-07T17:19:13.1628283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.26,9.906,66.7,62.4,6,140
2025-01-07T17:19:13.2409369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.03,9.906,66.7,62.4,8,140
2025-01-07T17:19:13.3034614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.91,9.906,66.7,62.4,8,142
2025-01-07T17:19:13.3659541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.35,9.906,66.7,62.4,8,143
2025-01-07T17:19:13.4283919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.35,9.906,66.7,62.4,8,143
2025-01-07T17:19:13.4908573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.91,9.906,66.7,62.4,8,142
2025-01-07T17:19:13.5689545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.91,9.906,66.7,62.4,8,142
2025-01-07T17:19:13.6314383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.68,9.897,68.1,62.4,8,142
2025-01-07T17:19:13.6939540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.25,9.897,68.1,62.4,8,141
2025-01-07T17:19:13.7565184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.12,9.897,68.1,62.4,8,143
2025-01-07T17:19:13.8189057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,230.88,9.897,68.1,62.4,8,147
2025-01-07T17:19:13.8970663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.76,9.897,68.1,62.4,8,149
2025-01-07T17:19:13.9596319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.76,9.897,68.1,62.4,8,149
2025-01-07T17:19:14.0220751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.65,9.897,68.1,62.4,8,151
2025-01-07T17:19:14.0844380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.33,9.897,68.1,62.2,8,155
2025-01-07T17:19:14.1470211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.55,9.897,68.1,62.2,8,160
2025-01-07T17:19:14.2251375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,238.1,9.897,68.1,62.2,10,166
2025-01-07T17:19:14.2876337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,239.1,9.897,68.1,62.2,10,168
2025-01-07T17:19:14.3501383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.61,9.897,68.1,62.2,10,169
2025-01-07T17:19:14.4125859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.61,9.897,68.1,62.2,10,169
2025-01-07T17:19:14.4751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.61,9.897,68.1,62.2,10,169
2025-01-07T17:19:14.5531969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.61,9.897,68.1,62.2,10,169
2025-01-07T17:19:14.6156959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,237.09,9.897,68.1,62.2,10,164
2025-01-07T17:19:14.6782303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,234.58,9.897,68.1,62.2,10,159
2025-01-07T17:19:14.7405970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.06,9.897,68.1,62.2,10,152
2025-01-07T17:19:14.8031572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.04,9.897,68.1,62.2,10,144
2025-01-07T17:19:14.8811465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.55,9.93,69.1,62.2,10,132
2025-01-07T17:19:14.9437841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.52,9.93,69.1,62.2,10,120
2025-01-07T17:19:15.0062475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,210.99,9.93,69.1,62.2,10,111
2025-01-07T17:19:15.0843146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.38,9.93,69.1,62,10,108
2025-01-07T17:19:15.1312081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.38,9.93,69.1,62,10,108
2025-01-07T17:19:15.1936810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.6,9.93,69.1,62,6,113
2025-01-07T17:19:15.2717942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.19,9.93,69.1,62,6,118
2025-01-07T17:19:15.3342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.16,9.93,69.1,62,6,124
2025-01-07T17:19:15.3967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.54,9.93,69.1,62,6,131
2025-01-07T17:19:15.4592636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.98,9.93,69.1,62,6,138
2025-01-07T17:19:15.5217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.76,9.93,69.1,62,6,143
2025-01-07T17:19:15.5998723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.47,9.93,69.1,62,6,145
2025-01-07T17:19:15.6623392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.92,9.93,69.1,62,6,149
2025-01-07T17:19:15.7248242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.28,9.93,69.1,62,6,150
2025-01-07T17:19:15.7873548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.19,9.93,69.1,62,6,147
2025-01-07T17:19:15.8497336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.42,9.855,68,62,6,147
2025-01-07T17:19:15.9279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.15,9.855,68,62,6,149
2025-01-07T17:19:15.9903847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.47,9.855,68,62,6,158
2025-01-07T17:19:16.0840581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.64,9.855,68,62.5,6,166
2025-01-07T17:19:16.1153456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.52,9.855,68,62.5,6,171
2025-01-07T17:19:16.1778428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,242.51,9.855,68,62.5,9,174
2025-01-07T17:19:16.2596479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,242.99,9.855,68,62.5,9,175
2025-01-07T17:19:16.3222439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,242.51,9.855,68,62.5,9,174
2025-01-07T17:19:16.3847616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.65,9.855,68,62.5,9,168
2025-01-07T17:19:16.4471628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,237.74,9.855,68,62.5,9,164
2025-01-07T17:19:16.5096274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.27,9.855,68,62.5,9,163
2025-01-07T17:19:16.5721874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.65,9.855,68,62.5,9,168
2025-01-07T17:19:16.6346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,242.51,9.855,68,62.5,9,174
2025-01-07T17:19:16.7127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,242.99,9.855,68,62.5,9,175
2025-01-07T17:19:16.7752301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,242.51,9.855,68,62.5,9,174
2025-01-07T17:19:16.8378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.54,9.685,66,62.5,9,168
2025-01-07T17:19:16.9002561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,233.24,9.685,66,62.5,9,157
2025-01-07T17:19:16.9627487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,227.48,9.685,66,62.5,9,145
2025-01-07T17:19:17.0321484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.31,9.685,66,62.5,9,130
2025-01-07T17:19:17.1032240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.38,9.685,66,62.8,9,113
2025-01-07T17:19:17.1657803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.2,9.685,66,62.8,9,102
2025-01-07T17:19:17.2282247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,196.6,9.685,66,62.8,12,96
2025-01-07T17:19:17.2907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,196.6,9.685,66,62.8,12,96
2025-01-07T17:19:17.3688330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.99,9.685,66,62.8,12,100
2025-01-07T17:19:17.4313254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,204.28,9.685,66,62.8,12,109
2025-01-07T17:19:17.4938767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.07,9.685,66,62.8,12,119
2025-01-07T17:19:17.5563353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.77,9.685,66,62.8,12,129
2025-01-07T17:19:17.6187936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,220.86,9.685,66,62.8,12,138
2025-01-07T17:19:17.6968839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,224.78,9.685,66,62.8,12,145
2025-01-07T17:19:17.7594082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,225.9,9.685,66,62.8,12,147
2025-01-07T17:19:17.8218846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.55,9.598,64.1,62.8,12,148
2025-01-07T17:19:17.8843760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.55,9.598,64.1,62.8,12,148
2025-01-07T17:19:17.9468232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.18,9.598,64.1,62.8,12,142
2025-01-07T17:19:18.0249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.79,9.598,64.1,62.8,12,136
2025-01-07T17:19:18.0875591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.24,9.598,64.1,62.3,12,132
2025-01-07T17:19:18.1499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.97,9.598,64.1,62.3,12,128
2025-01-07T17:19:18.2123838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.45,9.598,64.1,62.3,13,124
2025-01-07T17:19:18.2754152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.65,9.598,64.1,62.3,13,121
2025-01-07T17:19:18.3529493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.45,9.598,64.1,62.3,13,119
2025-01-07T17:19:18.4153988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.45,9.598,64.1,62.3,13,119
2025-01-07T17:19:18.4778849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.85,9.598,64.1,62.3,13,123
2025-01-07T17:19:18.5405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.64,9.598,64.1,62.3,13,126
2025-01-07T17:19:18.6028854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,213.43,9.598,64.1,62.3,13,129
2025-01-07T17:19:18.6810961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.4,9.641,63,62.3,13,133
2025-01-07T17:19:18.7435759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.4,9.641,63,62.3,13,133
2025-01-07T17:19:18.8060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,214.22,9.641,63,62.3,13,131
2025-01-07T17:19:18.8685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.26,9.641,63,62.3,13,126
2025-01-07T17:19:18.9310643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.48,9.641,63,62.3,13,123
2025-01-07T17:19:18.9935759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.69,9.641,63,62.3,13,120
2025-01-07T17:19:19.0715960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,206.79,9.641,63,61.8,13,119
2025-01-07T17:19:19.1340481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,207.39,9.641,63,61.8,13,120
2025-01-07T17:19:19.1966186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.72,9.641,63,61.8,16,121
2025-01-07T17:19:19.2638509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.38,9.641,63,61.8,16,122
2025-01-07T17:19:19.3215588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.38,9.641,63,61.8,16,122
2025-01-07T17:19:19.3996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.72,9.641,63,61.8,16,121
2025-01-07T17:19:19.4622001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.06,9.641,63,61.8,16,120
2025-01-07T17:19:19.5246593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,201.39,9.641,63,61.8,16,116
2025-01-07T17:19:19.5872138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,196.78,9.657,63.3,61.8,16,109
2025-01-07T17:19:19.6496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,196.09,9.657,63.3,61.8,16,108
2025-01-07T17:19:19.7277869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,202.85,9.657,63.3,61.8,16,118
2025-01-07T17:19:19.7902810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.75,9.657,63.3,61.8,16,130
2025-01-07T17:19:19.8526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,216.56,9.657,63.3,61.8,16,139
2025-01-07T17:19:19.9152891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,223.56,9.657,63.3,61.8,16,150
2025-01-07T17:19:19.9776815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,229.86,9.657,63.3,61.8,16,160
2025-01-07T17:19:20.0558461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,232.37,9.657,63.3,61.8,16,164
2025-01-07T17:19:20.1182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,231.12,9.657,63.3,61.8,16,162
2025-01-07T17:19:20.1808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,228.36,9.657,63.3,61.8,15,157
2025-01-07T17:19:20.2432597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,224.05,9.657,63.3,61.8,15,150
2025-01-07T17:19:20.3058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,216.61,9.657,63.3,61.8,15,138
2025-01-07T17:19:20.3838669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,212.21,9.657,63.3,61.8,15,131
2025-01-07T17:19:20.4463582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.32,9.657,63.3,61.8,15,128
2025-01-07T17:19:20.5088275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.32,9.657,63.3,61.8,15,128
2025-01-07T17:19:20.5713369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.9,9.581,65.2,61.8,15,128
2025-01-07T17:19:20.6338142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.17,9.581,65.2,61.8,15,130
2025-01-07T17:19:20.7161179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,212.81,9.581,65.2,61.8,15,131
2025-01-07T17:19:20.7630765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.44,9.581,65.2,61.8,15,132
2025-01-07T17:19:20.8411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,212.81,9.581,65.2,61.8,15,131
2025-01-07T17:19:20.9035969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.54,9.581,65.2,61.8,15,129
2025-01-07T17:19:20.9660940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.54,9.581,65.2,61.8,15,129
2025-01-07T17:19:21.0285296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.44,9.581,65.2,61.8,15,132
2025-01-07T17:19:21.0909927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.47,9.581,65.2,62,15,135
2025-01-07T17:19:21.1692341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.36,9.581,65.2,62,15,138
2025-01-07T17:19:21.2316365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,219.85,9.581,65.2,62,16,143
2025-01-07T17:19:21.2941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,223.05,9.581,65.2,62,16,148
2025-01-07T17:19:21.3566286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,225.59,9.581,65.2,62,16,152
2025-01-07T17:19:21.4192076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,228.13,9.581,65.2,62,16,156
2025-01-07T17:19:21.4973312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,231.91,9.581,65.2,62,16,162
2025-01-07T17:19:21.5597390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,235.81,9.518,67.3,62,16,167
2025-01-07T17:19:21.6219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,238.95,9.518,67.3,62,16,172
2025-01-07T17:19:21.6847134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.84,9.518,67.3,62,16,175
2025-01-07T17:19:21.7471686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.84,9.518,67.3,62,16,175
2025-01-07T17:19:21.8252467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.84,9.518,67.3,62,16,175
2025-01-07T17:19:21.8877643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.84,9.518,67.3,62,16,175
2025-01-07T17:19:21.9501930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.84,9.518,67.3,62,16,175
2025-01-07T17:19:22.0126255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.84,9.518,67.3,62,16,175
2025-01-07T17:19:22.0751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,240.78,9.518,67.3,61.9,16,175
2025-01-07T17:19:22.1533793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,244.54,9.518,67.3,61.9,16,181
2025-01-07T17:19:22.2158224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,133.37,9.518,67.3,61.9,12,11185
2025-01-07T17:19:22.2783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,249.87,9.518,67.3,61.9,12,190
2025-01-07T17:19:22.3408053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,252.65,9.518,67.3,61.9,12,195
2025-01-07T17:19:22.4032630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,253.77,9.518,67.3,61.9,12,197
2025-01-07T17:19:22.4813945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,252.1,9.518,67.3,61.9,12,194
2025-01-07T17:19:22.5439075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,251.54,9.518,67.3,61.9,12,193
2025-01-07T17:19:22.6086365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,249.87,9.518,67.3,61.9,12,190
2025-01-07T17:19:22.6711612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,248.75,9.518,67.3,61.9,12,188
2025-01-07T17:19:22.7336211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,245.4,9.518,67.3,61.9,12,182
2025-01-07T17:19:22.7960334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,244.85,9.518,67.3,61.9,12,181
2025-01-07T17:19:22.8585403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,241.54,9.526,67.4,61.9,12,175
2025-01-07T17:19:22.9366490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,240.99,9.526,67.4,61.9,12,174
2025-01-07T17:19:22.9992669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,240.99,9.526,67.4,61.9,12,174
2025-01-07T17:19:23.0772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,239.65,9.526,67.4,61.5,12,172
2025-01-07T17:19:23.1240978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,236.85,9.526,67.4,61.5,12,167
2025-01-07T17:19:23.2023869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.82,9.526,67.4,61.5,9,160
2025-01-07T17:19:23.2648701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,230.95,9.526,67.4,61.5,9,152
2025-01-07T17:19:23.3271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.07,9.526,67.4,61.5,9,144
2025-01-07T17:19:23.3896864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.21,9.526,67.4,61.5,9,136
2025-01-07T17:19:23.4521608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.83,9.526,67.4,61.5,9,129
2025-01-07T17:19:23.5147534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.43,9.526,67.4,61.5,9,124
2025-01-07T17:19:23.5927743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.94,9.526,67.4,61.5,9,123
2025-01-07T17:19:23.6552820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.91,9.526,67.4,61.5,9,125
2025-01-07T17:19:23.7177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.87,9.526,67.4,61.5,9,127
2025-01-07T17:19:23.7802496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.83,9.526,67.4,61.5,9,129
2025-01-07T17:19:23.8427258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.79,9.621,66.1,61.5,9,130
2025-01-07T17:19:23.9208475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.79,9.621,66.1,61.5,9,130
2025-01-07T17:19:23.9833541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.621,66.1,61.5,9,127
2025-01-07T17:19:24.0458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.53,9.621,66.1,61.5,9,119
2025-01-07T17:19:24.1082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.17,9.621,66.1,61.2,9,108
2025-01-07T17:19:24.1707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.46,9.621,66.1,61.2,11,97
2025-01-07T17:19:24.2489236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.48,9.621,66.1,61.2,11,90
2025-01-07T17:19:24.3113601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,193.91,9.621,66.1,61.2,11,89
2025-01-07T17:19:24.3738706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,195.06,9.621,66.1,61.2,11,91
2025-01-07T17:19:24.4364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,195.06,9.621,66.1,61.2,11,91
2025-01-07T17:19:24.4988789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.48,9.621,66.1,61.2,11,90
2025-01-07T17:19:24.5769504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.48,9.621,66.1,61.2,11,90
2025-01-07T17:19:24.6393521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.46,9.621,66.1,61.2,11,97
2025-01-07T17:19:24.7019188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,205.16,9.621,66.1,61.2,11,109
2025-01-07T17:19:24.7644574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.31,9.621,66.1,61.2,11,122
2025-01-07T17:19:24.8267917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.98,9.761,65,61.2,11,133
2025-01-07T17:19:24.9050011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,222.26,9.761,65,61.2,11,141
2025-01-07T17:19:24.9675658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.93,9.761,65,61.2,11,146
2025-01-07T17:19:25.0314600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.93,9.761,65,61.2,11,146
2025-01-07T17:19:25.0924931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.55,9.761,65,61,11,138
2025-01-07T17:19:25.1549948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.64,9.761,65,61,11,127
2025-01-07T17:19:25.2330782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.91,9.761,65,61,13,115
2025-01-07T17:19:25.2955356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,198.19,9.761,65,61,13,104
2025-01-07T17:19:25.3580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,195.7,9.761,65,61,13,100
2025-01-07T17:19:25.4205476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,199.43,9.761,65,61,13,106
2025-01-07T17:19:25.4830820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.72,9.761,65,61,13,118
2025-01-07T17:19:25.5455182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.67,9.761,65,61,13,128
2025-01-07T17:19:25.6236093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,217.96,9.761,65,61,13,137
2025-01-07T17:19:25.6861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.87,9.761,65,61,13,142
2025-01-07T17:19:25.7485649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.29,9.761,65,61,13,141
2025-01-07T17:19:25.8110561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,216.74,9.784,64.8,61,13,135
2025-01-07T17:19:25.8735329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,215.57,9.784,64.8,61,13,133
2025-01-07T17:19:25.9516619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.8,9.784,64.8,61,13,130
2025-01-07T17:19:26.0142436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.04,9.784,64.8,61,13,127
2025-01-07T17:19:26.0766612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.85,9.784,64.8,61,13,125
2025-01-07T17:19:26.1391160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,210.85,9.784,64.8,61,13,125
2025-01-07T17:19:26.2016036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.46,9.784,64.8,61,20,125
2025-01-07T17:19:26.2797814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.32,9.784,64.8,61,20,129
2025-01-07T17:19:26.3422079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,209.44,9.784,64.8,61,20,132
2025-01-07T17:19:26.4047244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,210.15,9.784,64.8,61,20,133
2025-01-07T17:19:26.4671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,211.56,9.784,64.8,61,20,135
2025-01-07T17:19:26.5297466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,213.66,9.784,64.8,61,20,138
2025-01-07T17:19:26.6077815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,217.13,9.784,64.8,61,20,143
2025-01-07T17:19:26.6702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,221.22,9.647,65,61,20,149
2025-01-07T17:19:26.7327324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,223.28,9.647,65,61,20,152
2025-01-07T17:19:26.7952550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,226.71,9.647,65,61,20,157
2025-01-07T17:19:26.8577045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,231.48,9.647,65,61,20,164
2025-01-07T17:19:26.9358261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,235.54,9.647,65,61,20,170
2025-01-07T17:19:26.9982985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.25,9.647,65,61,20,174
2025-01-07T17:19:27.0764014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.39,9.647,65,61.2,20,174
2025-01-07T17:19:27.1231647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,236.36,9.647,65,61.2,20,171
2025-01-07T17:19:27.1857890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,232.08,9.647,65,61.2,18,164
2025-01-07T17:19:27.2639011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,229.46,9.647,65,61.2,18,160
2025-01-07T17:19:27.3263909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,227.48,9.647,65,61.2,18,157
2025-01-07T17:19:27.3887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,224.84,9.647,65,61.2,18,153
2025-01-07T17:19:27.4513145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,223.52,9.647,65,61.2,18,151
2025-01-07T17:19:27.5137453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,224.84,9.647,65,61.2,18,153
2025-01-07T17:19:27.5920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,227.62,9.595,65.5,61.2,18,157
2025-01-07T17:19:27.6544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,228.28,9.595,65.5,61.2,18,158
2025-01-07T17:19:27.7169375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,224.31,9.595,65.5,61.2,18,152
2025-01-07T17:19:27.7793916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,215.61,9.595,65.5,61.2,18,139
2025-01-07T17:19:27.8419635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.09,9.595,65.5,61.2,18,128
2025-01-07T17:19:27.9043946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.62,9.595,65.5,61.2,18,123
2025-01-07T17:19:27.9825167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.96,9.595,65.5,61.2,18,115
2025-01-07T17:19:28.0762129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.19,9.595,65.5,61.2,18,103
2025-01-07T17:19:28.1075094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,187.18,9.595,65.5,61.2,18,99
2025-01-07T17:19:28.1700095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,194.3,9.595,65.5,61.2,17,107
2025-01-07T17:19:28.2324689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.42,9.595,65.5,61.2,17,120
2025-01-07T17:19:28.3105716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,212.23,9.595,65.5,61.2,17,133
2025-01-07T17:19:28.3730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,216.22,9.595,65.5,61.2,17,139
2025-01-07T17:19:28.4355144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,220.17,9.595,65.5,61.2,17,145
2025-01-07T17:19:28.4980670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,226.69,9.595,65.5,61.2,17,155
2025-01-07T17:19:28.5605097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,232.73,9.778,65.9,61.2,17,164
2025-01-07T17:19:28.6386674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,236.56,9.778,65.9,61.2,17,170
2025-01-07T17:19:28.7011301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,237.83,9.778,65.9,61.2,17,172
2025-01-07T17:19:28.7636257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,237.83,9.778,65.9,61.2,17,172
2025-01-07T17:19:28.8261993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,235.92,9.778,65.9,61.2,17,169
2025-01-07T17:19:28.8885833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,234.01,9.778,65.9,61.2,17,166
2025-01-07T17:19:28.9667069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,231.45,9.778,65.9,61.2,17,162
2025-01-07T17:19:29.0292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,227.6,9.778,65.9,61.2,17,156
2025-01-07T17:19:29.0915752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,222.18,9.778,65.9,60.8,17,148
2025-01-07T17:19:29.1541611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.65,9.778,65.9,60.8,17,138
2025-01-07T17:19:29.2166436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.34,9.778,65.9,60.8,17,130
2025-01-07T17:19:29.2948244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,203.58,9.778,65.9,60.8,17,120
2025-01-07T17:19:29.3572340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,198.74,9.778,65.9,60.8,17,113
2025-01-07T17:19:29.4196832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,200.83,9.778,65.9,60.8,17,116
2025-01-07T17:19:29.4822463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,204.27,9.778,65.9,60.8,17,121
2025-01-07T17:19:29.5447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,208.33,9.778,65.9,60.8,17,127
2025-01-07T17:19:29.6228157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,210.71,9.994,66.1,60.8,17,130
2025-01-07T17:19:29.6852548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.04,9.994,66.1,60.8,17,129
2025-01-07T17:19:29.7478853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.38,9.994,66.1,60.8,17,125
2025-01-07T17:19:29.8102998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,204.69,9.994,66.1,60.8,17,121
2025-01-07T17:19:29.8727456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.97,9.994,66.1,60.8,17,117
2025-01-07T17:19:29.9509014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,199.9,9.994,66.1,60.8,17,114
2025-01-07T17:19:30.0148486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,198.52,9.994,66.1,60.8,17,112
2025-01-07T17:19:30.0758737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,197.41,9.994,66.1,60.2,17,111
2025-01-07T17:19:30.1383310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,198.8,9.994,66.1,60.2,17,113
2025-01-07T17:19:30.2008441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.47,9.994,66.1,60.2,15,118
2025-01-07T17:19:30.2633138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,210.2,9.994,66.1,60.2,15,127
2025-01-07T17:19:30.3414386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,215.21,9.994,66.1,60.2,15,135
2025-01-07T17:19:30.4039078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.83,9.994,66.1,60.2,15,136
2025-01-07T17:19:30.4663994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.46,9.994,66.1,60.2,15,129
2025-01-07T17:19:30.5288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.11,9.994,66.1,60.2,15,119
2025-01-07T17:19:30.5913759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.09,10.046,66.4,60.2,15,114
2025-01-07T17:19:30.6694933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.31,10.046,66.4,60.2,15,119
2025-01-07T17:19:30.7319738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,209.13,10.046,66.4,60.2,15,125
2025-01-07T17:19:30.7944385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,209.76,10.046,66.4,60.2,15,126
2025-01-07T17:19:30.8569356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.02,10.046,66.4,60.2,15,128
2025-01-07T17:19:30.9193892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.02,10.046,66.4,60.2,15,128
2025-01-07T17:19:30.9976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,212.27,10.046,66.4,60.2,15,130
2025-01-07T17:19:31.0756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.7,10.046,66.4,60.1,15,134
2025-01-07T17:19:31.1224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.94,10.046,66.4,60.1,15,136
2025-01-07T17:19:31.1849952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.04,10.046,66.4,60.1,22,137
2025-01-07T17:19:31.2474912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,212.04,10.046,66.4,60.1,22,137
2025-01-07T17:19:31.3255754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.59,10.046,66.4,60.1,22,135
2025-01-07T17:19:31.3882019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.15,10.046,66.4,60.1,22,133
2025-01-07T17:19:31.4505828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.15,10.046,66.4,60.1,22,133
2025-01-07T17:19:31.5130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,209.15,10.046,66.4,60.1,22,133
2025-01-07T17:19:31.5755159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,209.95,9.947,67.1,60.1,22,134
2025-01-07T17:19:31.6536722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,211.4,9.947,67.1,60.1,22,136
2025-01-07T17:19:31.7161679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,215.72,9.947,67.1,60.1,22,142
2025-01-07T17:19:31.7786451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,219.99,9.947,67.1,60.1,22,148
2025-01-07T17:19:31.8411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,225.63,9.947,67.1,60.1,22,156
2025-01-07T17:19:31.9036291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,229.12,9.947,67.1,60.1,22,161
2025-01-07T17:19:31.9817327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,231.21,9.947,67.1,60.1,22,164
2025-01-07T17:19:32.0754183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,233.5,9.947,67.1,60.4,22,167
2025-01-07T17:19:32.1066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,234.2,9.947,67.1,60.4,22,168
2025-01-07T17:19:32.1691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,235.03,9.947,67.1,60.4,18,168
2025-01-07T17:19:32.2316763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,236.33,9.947,67.1,60.4,18,170
2025-01-07T17:19:32.2941536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,236.97,9.947,67.1,60.4,18,171
2025-01-07T17:19:32.3723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,237.62,9.947,67.1,60.4,18,172
2025-01-07T17:19:32.4348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,235.03,9.947,67.1,60.4,18,168
2025-01-07T17:19:32.4972270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.09,9.947,67.1,60.4,18,165
2025-01-07T17:19:32.5597705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,231.79,9.947,67.1,60.4,18,163
2025-01-07T17:19:32.6221949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,232.44,9.947,67.1,60.4,18,164
2025-01-07T17:19:32.7002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,232.44,9.947,67.1,60.4,18,164
2025-01-07T17:19:32.7629302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,232.44,9.947,67.1,60.4,18,164
2025-01-07T17:19:32.8252789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,231.14,9.947,67.1,60.4,18,162
2025-01-07T17:19:32.8876829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,229.87,9.833,67.4,60.4,18,160
2025-01-07T17:19:32.9502723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,229.87,9.833,67.4,60.4,18,160
2025-01-07T17:19:33.0283956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,229.87,9.833,67.4,60.4,18,160
2025-01-07T17:19:33.0908171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,230.13,9.833,67.4,60.8,18,160
2025-01-07T17:19:33.1533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,232.09,9.833,67.4,60.8,18,163
2025-01-07T17:19:33.2158285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,238.63,9.833,67.4,60.8,11,170
2025-01-07T17:19:33.2783982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,241.27,9.833,67.4,60.8,11,175
2025-01-07T17:19:33.3566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,247.08,9.833,67.4,60.8,11,186
2025-01-07T17:19:33.4189193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,250.78,9.833,67.4,60.8,11,193
2025-01-07T17:19:33.4814470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,254.48,9.833,67.4,60.8,11,200
2025-01-07T17:19:33.5438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,255.53,9.833,67.4,60.8,11,202
2025-01-07T17:19:33.6063374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,255.53,9.833,67.4,60.8,11,202
2025-01-07T17:19:33.6845030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,255.01,9.833,67.4,60.8,11,201
2025-01-07T17:19:33.7470064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,253.42,9.833,67.4,60.8,11,198
2025-01-07T17:19:33.8094658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,251.84,9.833,67.4,60.8,11,195
2025-01-07T17:19:33.8719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,249.74,9.782,66.3,60.8,11,192
2025-01-07T17:19:33.9345079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,247.09,9.782,66.3,60.8,11,187
2025-01-07T17:19:34.0126224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,244.98,9.782,66.3,60.8,11,183
2025-01-07T17:19:34.0751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,244.24,9.782,66.3,61.4,11,181
2025-01-07T17:19:34.1375247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,243.71,9.782,66.3,61.4,11,180
2025-01-07T17:19:34.2000048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.78,9.782,66.3,61.4,6,173
2025-01-07T17:19:34.2624884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.38,9.782,66.3,61.4,6,164
2025-01-07T17:19:34.3406077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.9,9.782,66.3,61.4,6,152
2025-01-07T17:19:34.4032154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.59,9.782,66.3,61.4,6,143
2025-01-07T17:19:34.4655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.36,9.782,66.3,61.4,6,134
2025-01-07T17:19:34.5280595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.9,9.782,66.3,61.4,6,127
2025-01-07T17:19:34.5905316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.51,9.782,66.3,61.4,6,120
2025-01-07T17:19:34.6530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.68,9.83,64.9,61.4,6,114
2025-01-07T17:19:34.7312664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.39,9.83,64.9,61.4,6,110
2025-01-07T17:19:34.7983408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.14,9.83,64.9,61.4,6,106
2025-01-07T17:19:34.8608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.45,9.83,64.9,61.4,6,107
2025-01-07T17:19:34.9232987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.83,9.83,64.9,61.4,6,105
2025-01-07T17:19:34.9858870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.53,9.83,64.9,61.4,6,104
2025-01-07T17:19:35.0638430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.41,9.83,64.9,62,6,103
2025-01-07T17:19:35.1262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.81,9.83,64.9,62,6,101
2025-01-07T17:19:35.1889136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.99,9.83,64.9,62,9,105
2025-01-07T17:19:35.2513160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.59,9.83,64.9,62,9,117
2025-01-07T17:19:35.3137813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.18,9.83,64.9,62,9,131
2025-01-07T17:19:35.3763269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.92,9.83,64.9,62,9,141
2025-01-07T17:19:35.4544325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.87,9.83,64.9,62,9,143
2025-01-07T17:19:35.5169164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.39,9.83,64.9,62,9,142
2025-01-07T17:19:35.5794223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.58,9.901,64,62,9,139
2025-01-07T17:19:35.6419223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.1,9.901,64,62,9,138
2025-01-07T17:19:35.7043538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.1,9.901,64,62,9,138
2025-01-07T17:19:35.7668797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.1,9.901,64,62,9,138
2025-01-07T17:19:35.8449175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.52,9.901,64,62,9,141
2025-01-07T17:19:35.9075448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.41,9.901,64,62,9,145
2025-01-07T17:19:35.9699162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,226.89,9.901,64,62,9,146
2025-01-07T17:19:36.0323061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,226.89,9.901,64,62,9,146
2025-01-07T17:19:36.0949066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,225.47,9.901,64,62,9,143
2025-01-07T17:19:36.1731331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.03,9.901,64,62,15,136
2025-01-07T17:19:36.2355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,213.55,9.901,64,62,15,132
2025-01-07T17:19:36.2980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,211.67,9.901,64,62,15,129
2025-01-07T17:19:36.3605444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,210.42,9.901,64,62,15,127
2025-01-07T17:19:36.4230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,209.16,9.901,64,62,15,125
2025-01-07T17:19:36.5010460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.04,9.901,64,62,15,128
2025-01-07T17:19:36.5635960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,213.43,9.872,63.8,62,15,132
2025-01-07T17:19:36.6259208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.3,9.872,63.8,62,15,135
2025-01-07T17:19:36.6885393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.92,9.872,63.8,62,15,136
2025-01-07T17:19:36.7509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.16,9.872,63.8,62,15,138
2025-01-07T17:19:36.8291594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.06,9.872,63.8,62,15,133
2025-01-07T17:19:36.8915834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.77,9.872,63.8,62,15,123
2025-01-07T17:19:36.9542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.36,9.872,63.8,62,15,113
2025-01-07T17:19:37.0165619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,194.79,9.872,63.8,62,15,103
2025-01-07T17:19:37.0790107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.5,9.872,63.8,61.6,15,100
2025-01-07T17:19:37.1573181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,191.15,9.872,63.8,61.6,15,98
2025-01-07T17:19:37.2196938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,194.49,9.872,63.8,61.6,16,105
2025-01-07T17:19:37.2821930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,200.59,9.872,63.8,61.6,16,114
2025-01-07T17:19:37.3446378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.23,9.872,63.8,61.6,16,121
2025-01-07T17:19:37.4071675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,209.79,9.872,63.8,61.6,16,128
2025-01-07T17:19:37.4853289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.08,9.872,63.8,61.6,16,130
2025-01-07T17:19:37.5478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.73,9.872,63.8,61.6,16,131
2025-01-07T17:19:37.6102209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.28,9.776,63.9,61.6,16,132
2025-01-07T17:19:37.6727652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.64,9.776,63.9,61.6,16,131
2025-01-07T17:19:37.7352959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.64,9.776,63.9,61.6,16,131
2025-01-07T17:19:37.8133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.93,9.776,63.9,61.6,16,133
2025-01-07T17:19:37.8758895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,216.14,9.776,63.9,61.6,16,138
2025-01-07T17:19:37.9383176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,219.32,9.776,63.9,61.6,16,143
2025-01-07T17:19:38.0009000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,221.86,9.776,63.9,61.6,16,147
2025-01-07T17:19:38.0632856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,223.37,9.776,63.9,61,16,150
2025-01-07T17:19:38.1257783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,227.14,9.776,63.9,61,16,156
2025-01-07T17:19:38.2038752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.38,9.776,63.9,61,13,161
2025-01-07T17:19:38.2690649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,234.25,9.776,63.9,61,13,166
2025-01-07T17:19:38.3316517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,235.39,9.776,63.9,61,13,168
2025-01-07T17:19:38.3941641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,236.53,9.776,63.9,61,13,170
2025-01-07T17:19:38.4566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,238.25,9.776,63.9,61,13,173
2025-01-07T17:19:38.5227283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,239.39,9.776,63.9,61,13,175
2025-01-07T17:19:38.5972769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,239.42,9.703,64,61,13,175
2025-01-07T17:19:38.6597365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,244,9.703,64,61,13,183
2025-01-07T17:19:38.7222968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,246.86,9.703,64,61,13,188
2025-01-07T17:19:38.7847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,249.73,9.703,64,61,13,193
2025-01-07T17:19:38.8472368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,253.74,9.703,64,61,13,200
2025-01-07T17:19:38.9253112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,256.62,9.703,64,61,13,205
2025-01-07T17:19:38.9878865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,260.07,9.703,64,61,13,211
2025-01-07T17:19:39.0659003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,261.23,9.703,64,61,13,213
2025-01-07T17:19:39.1127375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,262.38,9.703,64,61,13,215
2025-01-07T17:19:39.1752574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,255.28,9.703,64,61,7,210
2025-01-07T17:19:39.2533565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,250.7,9.703,64,61,7,199
2025-01-07T17:19:39.3158651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,245.68,9.703,64,61,7,187
2025-01-07T17:19:39.3783688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.58,9.703,64,61,7,182
2025-01-07T17:19:39.4408494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.72,9.703,64,61,7,168
2025-01-07T17:19:39.5032942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.14,9.703,64,61,7,157
2025-01-07T17:19:39.5814631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.63,9.613,63.9,61,7,144
2025-01-07T17:19:39.6438968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.73,9.613,63.9,61,7,132
2025-01-07T17:19:39.7064059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.73,9.613,63.9,61,7,122
2025-01-07T17:19:39.7689057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.46,9.613,63.9,61,7,111
2025-01-07T17:19:39.8314174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.46,9.613,63.9,61,7,103
2025-01-07T17:19:39.9094601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.46,9.613,63.9,61,7,103
2025-01-07T17:19:39.9720074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.82,9.613,63.9,61,7,104
2025-01-07T17:19:40.0343745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.7,9.613,63.9,61,7,109
2025-01-07T17:19:40.0969347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.23,9.613,63.9,61.6,7,115
2025-01-07T17:19:40.1594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.18,9.613,63.9,61.6,7,120
2025-01-07T17:19:40.2246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.56,9.613,63.9,61.6,7,126
2025-01-07T17:19:40.3027544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.76,9.613,63.9,61.6,7,129
2025-01-07T17:19:40.3652261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.17,9.613,63.9,61.6,7,130
2025-01-07T17:19:40.4277469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.17,9.613,63.9,61.6,7,130
2025-01-07T17:19:40.4903073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.38,9.613,63.9,61.6,7,133
2025-01-07T17:19:40.5527512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.01,9.613,63.9,61.6,7,137
2025-01-07T17:19:40.6307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.82,9.561,63.6,61.6,7,142
2025-01-07T17:19:40.6933208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.31,9.561,63.6,61.6,7,148
2025-01-07T17:19:40.7558557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.64,9.561,63.6,61.6,7,156
2025-01-07T17:19:40.8183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.27,9.561,63.6,61.6,7,167
2025-01-07T17:19:40.8807651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,240.64,9.561,63.6,61.6,7,175
2025-01-07T17:19:40.9432936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.02,9.561,63.6,61.6,7,183
2025-01-07T17:19:41.0214645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.45,9.561,63.6,61.6,7,184
2025-01-07T17:19:41.0837619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.68,9.561,63.6,61.8,7,182
2025-01-07T17:19:41.1463760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.3,9.561,63.6,61.8,7,174
2025-01-07T17:19:41.2088712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,235.92,9.561,63.6,61.8,12,168
2025-01-07T17:19:41.2712769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,235.92,9.561,63.6,61.8,12,168
2025-01-07T17:19:41.3494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,237.59,9.561,63.6,61.8,12,171
2025-01-07T17:19:41.4119726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,239.26,9.561,63.6,61.8,12,174
2025-01-07T17:19:41.4744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,239.81,9.561,63.6,61.8,12,175
2025-01-07T17:19:41.5368914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,244.27,9.561,63.6,61.8,12,183
2025-01-07T17:19:41.5993505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,250.75,9.612,63.2,61.8,12,195
2025-01-07T17:19:41.6775053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,258,9.612,63.2,61.8,12,208
2025-01-07T17:19:41.7400212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,265.28,9.612,63.2,61.8,12,221
2025-01-07T17:19:41.8024491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,270.92,9.612,63.2,61.8,12,231
2025-01-07T17:19:41.8649244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,272.63,9.612,63.2,61.8,12,234
2025-01-07T17:19:41.9274383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,272.06,9.612,63.2,61.8,12,233
2025-01-07T17:19:42.0055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,272.06,9.612,63.2,61.8,12,233
2025-01-07T17:19:42.0680461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,273.76,9.612,63.2,61.8,12,236
2025-01-07T17:19:42.1305633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,274.9,9.612,63.2,61.8,12,238
2025-01-07T17:19:42.1931376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,266.66,9.612,63.2,61.8,7,238
2025-01-07T17:19:42.2556244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,265.46,9.612,63.2,61.8,7,235
2025-01-07T17:19:42.3336806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,263.03,9.612,63.2,61.8,7,229
2025-01-07T17:19:42.3961215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,261.4,9.612,63.2,61.8,7,225
2025-01-07T17:19:42.4586073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.94,9.612,63.2,61.8,7,219
2025-01-07T17:19:42.5210953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,255.2,9.612,63.2,61.8,7,210
2025-01-07T17:19:42.5835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,249.2,9.69,63,61.8,7,196
2025-01-07T17:19:42.6616966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,243.75,9.69,63,61.8,7,183
2025-01-07T17:19:42.7242201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232.88,9.69,63,61.8,7,157
2025-01-07T17:19:42.7866072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.24,9.69,63,61.8,7,136
2025-01-07T17:19:42.8490853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.9,9.69,63,61.8,7,115
2025-01-07T17:19:42.9116398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.63,9.69,63,61.8,7,101
2025-01-07T17:19:42.9897745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,206.07,9.69,63,61.8,7,88
2025-01-07T17:19:43.0678397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.81,9.69,63,61.8,7,81
2025-01-07T17:19:43.1146540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.5,9.69,63,61.8,7,80
2025-01-07T17:19:43.1771981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.08,9.69,63,61.8,1,86
2025-01-07T17:19:43.2397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.16,9.69,63,61.8,1,95
2025-01-07T17:19:43.3021282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.52,9.69,63,61.8,1,108
2025-01-07T17:19:43.3802478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.02,9.69,63,61.8,1,119
2025-01-07T17:19:43.4428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.68,9.69,63,61.8,1,130
2025-01-07T17:19:43.5052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.47,9.69,63,61.8,1,141
2025-01-07T17:19:43.5676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.03,9.722,64,61.8,1,149
2025-01-07T17:19:43.6302944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.28,9.722,64,61.8,1,152
2025-01-07T17:19:43.7083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.36,9.722,64,61.8,1,153
2025-01-07T17:19:43.7708645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.11,9.722,64,61.8,1,150
2025-01-07T17:19:43.8333394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.18,9.722,64,61.8,1,138
2025-01-07T17:19:43.8958090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.44,9.722,64,61.8,1,127
2025-01-07T17:19:43.9583263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.99,9.722,64,61.8,1,119
2025-01-07T17:19:44.0364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.54,9.722,64,61.8,1,109
2025-01-07T17:19:44.0988652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.39,9.722,64,61.5,1,105
2025-01-07T17:19:44.1614467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,207.49,9.722,64,61.5,9,106
2025-01-07T17:19:44.2238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.25,9.722,64,61.5,9,114
2025-01-07T17:19:44.2863671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.56,9.722,64,61.5,9,121
2025-01-07T17:19:44.3644292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.94,9.722,64,61.5,9,126
2025-01-07T17:19:44.4269407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.84,9.722,64,61.5,9,130
2025-01-07T17:19:44.4894426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.75,9.722,64,61.5,9,134
2025-01-07T17:19:44.5519147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.13,9.722,64,61.5,9,139
2025-01-07T17:19:44.6143996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.45,9.751,65.9,61.5,9,148
2025-01-07T17:19:44.6925098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,232.76,9.751,65.9,61.5,9,157
2025-01-07T17:19:44.7550048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.15,9.751,65.9,61.5,9,162
2025-01-07T17:19:44.8175121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.11,9.751,65.9,61.5,9,164
2025-01-07T17:19:44.8799584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.72,9.751,65.9,61.5,9,159
2025-01-07T17:19:44.9425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,227.98,9.751,65.9,61.5,9,147
2025-01-07T17:19:45.0205122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.3,9.751,65.9,61.5,9,133
2025-01-07T17:19:45.0830575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.37,9.751,65.9,61.1,9,123
2025-01-07T17:19:45.1455592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.01,9.751,65.9,61.1,9,118
2025-01-07T17:19:45.2080623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.51,9.751,65.9,61.1,10,117
2025-01-07T17:19:45.2735152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.02,9.751,65.9,61.1,10,118
2025-01-07T17:19:45.3359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.58,9.751,65.9,61.1,10,125
2025-01-07T17:19:45.3984417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.65,9.751,65.9,61.1,10,133
2025-01-07T17:19:45.4765424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.72,9.751,65.9,61.1,10,143
2025-01-07T17:19:45.5390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,228.27,9.751,65.9,61.1,10,150
2025-01-07T17:19:45.6015744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,233.66,9.737,67.6,61.1,10,159
2025-01-07T17:19:45.6640175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,238.73,9.737,67.6,61.1,10,169
2025-01-07T17:19:45.7265217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,241.77,9.737,67.6,61.1,10,175
2025-01-07T17:19:45.8045305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,250.39,9.737,67.6,61.1,10,192
2025-01-07T17:19:45.8671086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,255.96,9.737,67.6,61.1,10,203
2025-01-07T17:19:45.9340139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,258.49,9.737,67.6,61.1,10,208
2025-01-07T17:19:45.9920883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,259,9.737,67.6,61.1,10,209
2025-01-07T17:19:46.0701041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,256.42,9.737,67.6,61,10,204
2025-01-07T17:19:46.1326747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,249.32,9.737,67.6,61,10,190
2025-01-07T17:19:46.1951329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.04,9.737,67.6,61,6,172
2025-01-07T17:19:46.2576414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.05,9.737,67.6,61,6,148
2025-01-07T17:19:46.3201283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.2,9.737,67.6,61,6,126
2025-01-07T17:19:46.3826055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.61,9.737,67.6,61,6,109
2025-01-07T17:19:46.4607343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.52,9.737,67.6,61,6,95
2025-01-07T17:19:46.5232229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,212.81,9.737,67.6,61,6,84
2025-01-07T17:19:46.5856825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,210.8,9.687,67.3,61,6,76
2025-01-07T17:19:46.6481940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,209.52,9.687,67.3,61,6,67
2025-01-07T17:19:46.7106053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,209.03,9.687,67.3,61,6,58
2025-01-07T17:19:46.7888366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,209.53,9.687,67.3,61,6,50
2025-01-07T17:19:46.8512644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.27,9.687,67.3,61,6,42
2025-01-07T17:19:46.9137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,213.71,9.687,67.3,61,6,36
2025-01-07T17:19:46.9762438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,213.71,9.687,67.3,61,6,36
2025-01-07T17:19:47.0699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,209.7,9.687,67.3,60.8,6,49
2025-01-07T17:19:47.1168449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.32,9.687,67.3,60.8,6,65
2025-01-07T17:19:47.1793748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.76,9.687,67.3,60.8,8,89
2025-01-07T17:19:47.2418149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.34,9.687,67.3,60.8,8,117
2025-01-07T17:19:47.3043262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.73,9.687,67.3,60.8,8,143
2025-01-07T17:19:47.3668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.69,9.687,67.3,60.8,8,163
2025-01-07T17:19:47.4449047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,242.1,9.687,67.3,60.8,8,175
2025-01-07T17:19:47.5073778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,247.53,9.687,67.3,60.8,8,187
2025-01-07T17:19:47.5699400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,247.61,9.755,65,60.8,8,190
2025-01-07T17:19:47.6323804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,246.26,9.755,65,60.8,8,187
2025-01-07T17:19:47.6948802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,244.46,9.755,65,60.8,8,183
2025-01-07T17:19:47.7573676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,243.56,9.755,65,60.8,8,181
2025-01-07T17:19:47.8354399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.61,9.755,65,60.8,8,170
2025-01-07T17:19:47.8979394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,233.22,9.755,65,60.8,8,158
2025-01-07T17:19:47.9605511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.75,9.755,65,60.8,8,148
2025-01-07T17:19:48.0227992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.08,9.755,65,60.8,8,142
2025-01-07T17:19:48.0853898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.39,9.755,65,60.7,8,136
2025-01-07T17:19:48.1635743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,9.755,65,60.7,5,132
2025-01-07T17:19:48.2261089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.93,9.755,65,60.7,5,129
2025-01-07T17:19:48.2884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.04,9.755,65,60.7,5,126
2025-01-07T17:19:48.3510425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.16,9.755,65,60.7,5,123
2025-01-07T17:19:48.4134130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.59,9.755,65,60.7,5,121
2025-01-07T17:19:48.4915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.59,9.755,65,60.7,5,121
2025-01-07T17:19:48.5540380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.45,9.755,65,60.7,5,124
2025-01-07T17:19:48.6165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.86,9.92,63,60.7,5,126
2025-01-07T17:19:48.6790894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.27,9.92,63,60.7,5,124
2025-01-07T17:19:48.7415675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.56,9.92,63,60.7,5,118
2025-01-07T17:19:48.8194994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.66,9.92,63,60.7,5,111
2025-01-07T17:19:48.8822315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.63,9.92,63,60.7,5,103
2025-01-07T17:19:48.9446263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.03,9.92,63,60.7,5,96
2025-01-07T17:19:49.0070515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.6,9.92,63,60.7,5,94
2025-01-07T17:19:49.0695160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.29,9.92,63,61.2,5,92
2025-01-07T17:19:49.1476945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.89,9.92,63,61.2,5,90
2025-01-07T17:19:49.2101940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,194.05,9.92,63,61.2,11,90
2025-01-07T17:19:49.2726217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,195.15,9.92,63,61.2,11,92
2025-01-07T17:19:49.3351659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.81,9.92,63,61.2,11,95
2025-01-07T17:19:49.3996903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,198.99,9.92,63,61.2,11,99
2025-01-07T17:19:49.4622205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,203.34,9.92,63,61.2,11,107
2025-01-07T17:19:49.5403473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.26,9.92,63,61.2,11,118
2025-01-07T17:19:49.6028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.29,9.973,63.3,61.2,11,127
2025-01-07T17:19:49.6652940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,218,9.973,63.3,61.2,11,134
2025-01-07T17:19:49.7277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.7,9.973,63.3,61.2,11,141
2025-01-07T17:19:49.7903060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,225.92,9.973,63.3,61.2,11,149
2025-01-07T17:19:49.8683009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,230.13,9.973,63.3,61.2,11,157
2025-01-07T17:19:49.9308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,234.33,9.973,63.3,61.2,11,165
2025-01-07T17:19:49.9933365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,237.48,9.973,63.3,61.2,11,171
2025-01-07T17:19:50.0559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,239.89,9.973,63.3,61.8,11,175
2025-01-07T17:19:50.1182677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,239.89,9.973,63.3,61.8,11,175
2025-01-07T17:19:50.1964458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,239.62,9.973,63.3,61.8,13,175
2025-01-07T17:19:50.2589374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,239.62,9.973,63.3,61.8,13,175
2025-01-07T17:19:50.3214986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,239.62,9.973,63.3,61.8,13,175
2025-01-07T17:19:50.3838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,236.79,9.973,63.3,61.8,13,170
2025-01-07T17:19:50.4463714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,232.25,9.973,63.3,61.8,13,162
2025-01-07T17:19:50.5244913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,228.27,9.973,63.3,61.8,13,155
2025-01-07T17:19:50.5869838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,225.28,9.897,65.8,61.8,13,148
2025-01-07T17:19:50.6494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,222.4,9.897,65.8,61.8,13,143
2025-01-07T17:19:50.7119659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.82,9.897,65.8,61.8,13,142
2025-01-07T17:19:50.7744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,220.67,9.897,65.8,61.8,13,140
2025-01-07T17:19:50.8369081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,220.09,9.897,65.8,61.8,13,139
2025-01-07T17:19:50.9150306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.93,9.897,65.8,61.8,13,137
2025-01-07T17:19:50.9775423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,218.35,9.897,65.8,61.8,13,136
2025-01-07T17:19:51.0556232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,218.58,9.897,65.8,62.2,13,136
2025-01-07T17:19:51.1024547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.48,9.897,65.8,62.2,13,141
2025-01-07T17:19:51.1650052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.73,9.897,65.8,62.2,7,142
2025-01-07T17:19:51.2430693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.13,9.897,65.8,62.2,7,143
2025-01-07T17:19:51.3055869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.13,9.897,65.8,62.2,7,143
2025-01-07T17:19:51.3680638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.13,9.897,65.8,62.2,7,143
2025-01-07T17:19:51.4305987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.13,9.897,65.8,62.2,7,143
2025-01-07T17:19:51.4930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.53,9.897,65.8,62.2,7,144
2025-01-07T17:19:51.5711868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.32,9.897,65.8,62.2,7,141
2025-01-07T17:19:51.6336731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.05,9.823,68.5,62.2,7,139
2025-01-07T17:19:51.6961613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.25,9.823,68.5,62.2,7,137
2025-01-07T17:19:51.7585624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.25,9.823,68.5,62.2,7,137
2025-01-07T17:19:51.8211132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.65,9.823,68.5,62.2,7,138
2025-01-07T17:19:51.8992287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.06,9.823,68.5,62.2,7,144
2025-01-07T17:19:51.9636944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.72,9.823,68.5,62.2,7,153
2025-01-07T17:19:52.0260708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.42,9.823,68.5,62.2,7,162
2025-01-07T17:19:52.0886494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,239.82,9.823,68.5,62.6,7,165
2025-01-07T17:19:52.1511831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.82,9.823,68.5,62.6,5,166
2025-01-07T17:19:52.2136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.48,9.823,68.5,62.6,5,165
2025-01-07T17:19:52.2917664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.48,9.823,68.5,62.6,5,165
2025-01-07T17:19:52.3542520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.48,9.823,68.5,62.6,5,165
2025-01-07T17:19:52.4166781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.48,9.823,68.5,62.6,5,165
2025-01-07T17:19:52.4824298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.48,9.823,68.5,62.6,5,165
2025-01-07T17:19:52.5449859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.15,9.823,68.5,62.6,5,164
2025-01-07T17:19:52.6074097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.9,9.792,69.1,62.6,5,156
2025-01-07T17:19:52.6854807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.03,9.792,69.1,62.6,5,144
2025-01-07T17:19:52.7479859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.02,9.792,69.1,62.6,5,131
2025-01-07T17:19:52.8105089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.75,9.792,69.1,62.6,5,116
2025-01-07T17:19:52.8728991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.48,9.792,69.1,62.6,5,103
2025-01-07T17:19:52.9354380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.29,9.792,69.1,62.6,5,87
2025-01-07T17:19:53.0135516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,218.53,9.792,69.1,62.6,5,71
2025-01-07T17:19:53.0760478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,218.51,9.792,69.1,62.7,5,61
2025-01-07T17:19:53.1385545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,218.57,9.792,69.1,62.7,5,60
2025-01-07T17:19:53.2011289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,218.49,9.792,69.1,62.7,5,70
2025-01-07T17:19:53.2635826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.44,9.792,69.1,62.7,5,81
2025-01-07T17:19:53.3417017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.47,9.792,69.1,62.7,5,88
2025-01-07T17:19:53.4041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.76,9.792,69.1,62.7,5,95
2025-01-07T17:19:53.4666017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.73,9.792,69.1,62.7,5,104
2025-01-07T17:19:53.5290959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.46,9.792,69.1,62.7,5,111
2025-01-07T17:19:53.5915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.42,9.886,67.4,62.7,5,115
2025-01-07T17:19:53.6540097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.16,9.886,67.4,62.7,5,114
2025-01-07T17:19:53.7322383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.63,9.886,67.4,62.7,5,112
2025-01-07T17:19:53.7946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.37,9.886,67.4,62.7,5,111
2025-01-07T17:19:53.8570419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.63,9.886,67.4,62.7,5,112
2025-01-07T17:19:53.9196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.69,9.886,67.4,62.7,5,116
2025-01-07T17:19:53.9821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.07,9.886,67.4,62.7,5,121
2025-01-07T17:19:54.0602312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.51,9.886,67.4,62.7,5,126
2025-01-07T17:19:54.1227264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.59,9.886,67.4,62.7,5,133
2025-01-07T17:19:54.1851275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,217.78,9.886,67.4,62.7,13,133
2025-01-07T17:19:54.2476867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.61,9.886,67.4,62.7,13,131
2025-01-07T17:19:54.3102396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.85,9.886,67.4,62.7,13,128
2025-01-07T17:19:54.3882549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.67,9.886,67.4,62.7,13,126
2025-01-07T17:19:54.4508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.67,9.886,67.4,62.7,13,126
2025-01-07T17:19:54.5132576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,214.85,9.886,67.4,62.7,13,128
2025-01-07T17:19:54.5757512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.45,10.044,65.1,62.7,13,132
2025-01-07T17:19:54.6382475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,219.33,10.044,65.1,62.7,13,137
2025-01-07T17:19:54.7164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,221.62,10.044,65.1,62.7,13,141
2025-01-07T17:19:54.7788179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.77,10.044,65.1,62.7,13,143
2025-01-07T17:19:54.8413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,222.2,10.044,65.1,62.7,13,142
2025-01-07T17:19:54.9039592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,219.9,10.044,65.1,62.7,13,138
2025-01-07T17:19:54.9663190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.02,10.044,65.1,62.7,13,133
2025-01-07T17:19:55.0443699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,214.13,10.044,65.1,62.7,13,128
2025-01-07T17:19:55.1068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.62,10.044,65.1,62.4,13,124
2025-01-07T17:19:55.1693885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.82,10.044,65.1,62.4,10,124
2025-01-07T17:19:55.2318489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.32,10.044,65.1,62.4,10,127
2025-01-07T17:19:55.2944024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.81,10.044,65.1,62.4,10,134
2025-01-07T17:19:55.3725335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,224.3,10.044,65.1,62.4,10,141
2025-01-07T17:19:55.4350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.79,10.044,65.1,62.4,10,146
2025-01-07T17:19:55.4975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.8,10.044,65.1,62.4,10,140
2025-01-07T17:19:55.5599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.32,10.044,65.1,62.4,10,127
2025-01-07T17:19:55.6224260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.21,10.033,63.9,62.4,10,116
2025-01-07T17:19:55.7005597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,207.72,10.033,63.9,62.4,10,109
2025-01-07T17:19:55.7630614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208.72,10.033,63.9,62.4,10,111
2025-01-07T17:19:55.8254674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.71,10.033,63.9,62.4,10,117
2025-01-07T17:19:55.8878929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.7,10.033,63.9,62.4,10,123
2025-01-07T17:19:55.9504699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.2,10.033,63.9,62.4,10,124
2025-01-07T17:19:56.0129892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.2,10.033,63.9,62.4,10,128
2025-01-07T17:19:56.0911332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.54,10.033,63.9,62.1,10,131
2025-01-07T17:19:56.1535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.82,10.033,63.9,62.1,14,129
2025-01-07T17:19:56.2160150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,210.4,10.033,63.9,62.1,14,125
2025-01-07T17:19:56.2785114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,207.97,10.033,63.9,62.1,14,121
2025-01-07T17:19:56.3409676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,207.97,10.033,63.9,62.1,14,121
2025-01-07T17:19:56.4211518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,207.97,10.033,63.9,62.1,14,121
2025-01-07T17:19:56.4836532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,210.4,10.033,63.9,62.1,14,125
2025-01-07T17:19:56.5461537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,214.02,10.033,63.9,62.1,14,131
2025-01-07T17:19:56.6086270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,218.27,9.842,64.6,62.1,14,138
2025-01-07T17:19:56.6711779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,223.06,9.842,64.6,62.1,14,146
2025-01-07T17:19:56.7396030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,227.22,9.842,64.6,62.1,14,153
2025-01-07T17:19:56.8022833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,229.59,9.842,64.6,62.1,14,157
2025-01-07T17:19:56.8646378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,231.95,9.842,64.6,62.1,14,161
2025-01-07T17:19:56.9428150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,231.95,9.842,64.6,62.1,14,161
2025-01-07T17:19:57.0054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,230.77,9.842,64.6,62.1,14,159
2025-01-07T17:19:57.0677956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,228.88,9.842,64.6,61.9,14,156
2025-01-07T17:19:57.1303726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,227.7,9.842,64.6,61.9,14,154
2025-01-07T17:19:57.1928041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,229.94,9.842,64.6,61.9,13,157
2025-01-07T17:19:57.2707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,230.52,9.842,64.6,61.9,13,158
2025-01-07T17:19:57.3334619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,229.94,9.842,64.6,61.9,13,157
2025-01-07T17:19:57.3958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,228.8,9.842,64.6,61.9,13,155
2025-01-07T17:19:57.4583414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.93,9.842,64.6,61.9,13,150
2025-01-07T17:19:57.5208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.47,9.842,64.6,61.9,13,144
2025-01-07T17:19:57.5989372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,219.01,9.712,66.4,61.9,13,137
2025-01-07T17:19:57.6614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.07,9.712,66.4,61.9,13,132
2025-01-07T17:19:57.7239134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,216.07,9.712,66.4,61.9,13,132
2025-01-07T17:19:57.7864193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.89,9.712,66.4,61.9,13,130
2025-01-07T17:19:57.8489649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.89,9.712,66.4,61.9,13,130
2025-01-07T17:19:57.9270621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.89,9.712,66.4,61.9,13,130
2025-01-07T17:19:57.9895319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.89,9.712,66.4,61.9,13,130
2025-01-07T17:19:58.0519485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.83,9.712,66.4,61.8,13,130
2025-01-07T17:19:58.1143391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.6,9.712,66.4,61.8,13,133
2025-01-07T17:19:58.1768686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.48,9.712,66.4,61.8,8,138
2025-01-07T17:19:58.2550956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.26,9.712,66.4,61.8,8,142
2025-01-07T17:19:58.3175570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.15,9.712,66.4,61.8,8,144
2025-01-07T17:19:58.3800316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.15,9.712,66.4,61.8,8,144
2025-01-07T17:19:58.4424840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.7,9.712,66.4,61.8,8,143
2025-01-07T17:19:58.5049809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.26,9.712,66.4,61.8,8,142
2025-01-07T17:19:58.5831504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.26,9.712,66.4,61.8,8,142
2025-01-07T17:19:58.6456709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.74,9.748,68.2,61.8,8,143
2025-01-07T17:19:58.7081484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.08,9.748,68.2,61.8,8,146
2025-01-07T17:19:58.7706104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.85,9.748,68.2,61.8,8,150
2025-01-07T17:19:58.8330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.75,9.748,68.2,61.8,8,152
2025-01-07T17:19:58.9112035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.19,9.748,68.2,61.8,8,153
2025-01-07T17:19:58.9738285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.85,9.748,68.2,61.8,8,150
2025-01-07T17:19:59.0517705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.14,9.748,68.2,62.2,8,148
2025-01-07T17:19:59.0986380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.7,9.748,68.2,62.2,8,147
2025-01-07T17:19:59.1611140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.88,9.748,68.2,62.2,5,146
2025-01-07T17:19:59.2236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.93,9.748,68.2,62.2,5,143
2025-01-07T17:19:59.3017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.43,9.748,68.2,62.2,5,135
2025-01-07T17:19:59.3642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.57,9.748,68.2,62.2,5,122
2025-01-07T17:19:59.4267120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.32,9.748,68.2,62.2,5,106
2025-01-07T17:19:59.4892369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.7,9.748,68.2,62.2,5,89
2025-01-07T17:19:59.5516935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.33,9.748,68.2,62.2,5,80
2025-01-07T17:19:59.6297766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.24,9.866,68.7,62.2,5,81
2025-01-07T17:19:59.6923297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.77,9.866,68.7,62.2,5,91
2025-01-07T17:19:59.7547840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.93,9.866,68.7,62.2,5,97
2025-01-07T17:19:59.8171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.78,9.866,68.7,62.2,5,101
2025-01-07T17:19:59.8796701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.78,9.866,68.7,62.2,5,101
2025-01-07T17:19:59.9578203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.56,9.866,68.7,62.2,5,100
2025-01-07T17:20:00.0203275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.14,9.866,68.7,62.2,5,98
2025-01-07T17:20:00.0828693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.03,9.866,68.7,62.7,5,97
2025-01-07T17:20:00.1454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.03,9.866,68.7,62.7,5,97
2025-01-07T17:20:00.2077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.03,9.866,68.7,62.7,5,97
2025-01-07T17:20:00.2858908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.12,9.866,68.7,62.7,5,102
2025-01-07T17:20:00.3484753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.79,9.866,68.7,62.7,5,109
2025-01-07T17:20:00.4108995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.61,9.866,68.7,62.7,5,116
2025-01-07T17:20:00.4733684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.98,9.866,68.7,62.7,5,121
2025-01-07T17:20:00.5359115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.98,9.866,68.7,62.7,5,128
2025-01-07T17:20:00.6140444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.21,9.904,67.4,62.7,5,135
2025-01-07T17:20:00.6764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.69,9.904,67.4,62.7,5,143
2025-01-07T17:20:00.7389752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.96,9.904,67.4,62.7,5,147
2025-01-07T17:20:00.8014347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.32,9.904,67.4,62.7,5,145
2025-01-07T17:20:00.8638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.83,9.904,67.4,62.7,5,137
2025-01-07T17:20:00.9420290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.82,9.904,67.4,62.7,5,120
2025-01-07T17:20:01.0046113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.2,9.904,67.4,62.7,5,102
2025-01-07T17:20:01.0670941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.27,9.904,67.4,63.2,5,87
2025-01-07T17:20:01.1295092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,217.64,9.904,67.4,63.2,5,75
2025-01-07T17:20:01.1920280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188.86,9.904,67.4,63.2,10,68
2025-01-07T17:20:01.2544482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,188.35,9.904,67.4,63.2,10,67
2025-01-07T17:20:01.3325952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,190.38,9.904,67.4,63.2,10,71
2025-01-07T17:20:01.3950738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,194.95,9.904,67.4,63.2,10,80
2025-01-07T17:20:01.4575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,200,9.904,67.4,63.2,10,90
2025-01-07T17:20:01.5224416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,204.55,9.904,67.4,63.2,10,99
2025-01-07T17:20:01.5825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,207.58,9.782,64.9,63.2,10,108
2025-01-07T17:20:01.6606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.64,9.782,64.9,63.2,10,116
2025-01-07T17:20:01.7231540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.69,9.782,64.9,63.2,10,122
2025-01-07T17:20:01.7856676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.74,9.782,64.9,63.2,10,130
2025-01-07T17:20:01.8480665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,223.3,9.782,64.9,63.2,10,139
2025-01-07T17:20:01.9105586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.86,9.782,64.9,63.2,10,148
2025-01-07T17:20:01.9887114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,231.4,9.782,64.9,63.2,10,155
2025-01-07T17:20:02.0511975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,235.04,9.782,64.9,63.4,10,162
2025-01-07T17:20:02.1136711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,238.08,9.782,64.9,63.4,10,168
2025-01-07T17:20:02.1761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.31,9.782,64.9,63.4,9,174
2025-01-07T17:20:02.2386879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,239.87,9.782,64.9,63.4,9,171
2025-01-07T17:20:02.3167509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,237.95,9.782,64.9,63.4,9,167
2025-01-07T17:20:02.3792794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,235.56,9.782,64.9,63.4,9,162
2025-01-07T17:20:02.4417217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.69,9.782,64.9,63.4,9,156
2025-01-07T17:20:02.5041881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.26,9.782,64.9,63.4,9,153
2025-01-07T17:20:02.5667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.3,9.782,64.9,63.4,9,151
2025-01-07T17:20:02.6447741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.3,9.782,64.9,63.4,9,151
2025-01-07T17:20:02.7073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.16,9.633,63,63.4,9,153
2025-01-07T17:20:02.7697778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,230.64,9.633,63,63.4,9,154
2025-01-07T17:20:02.8323614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.61,9.633,63,63.4,9,156
2025-01-07T17:20:02.8948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.61,9.633,63,63.4,9,156
2025-01-07T17:20:02.9729105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.61,9.633,63,63.4,9,156
2025-01-07T17:20:03.0509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.5,9.633,63,63.1,9,154
2025-01-07T17:20:03.0977985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.53,9.633,63,63.1,9,152
2025-01-07T17:20:03.1603257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.06,9.633,63,63.1,7,149
2025-01-07T17:20:03.2228352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.81,9.633,63,63.1,7,146
2025-01-07T17:20:03.3009065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.16,9.633,63,63.1,7,142
2025-01-07T17:20:03.3634130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.93,9.633,63,63.1,7,139
2025-01-07T17:20:03.4258916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.88,9.633,63,63.1,7,134
2025-01-07T17:20:03.4884946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.86,9.633,63,63.1,7,129
2025-01-07T17:20:03.5509462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.25,9.633,63,63.1,7,125
2025-01-07T17:20:03.6133749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.87,9.633,63,63.1,7,119
2025-01-07T17:20:03.6915044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.98,9.633,63,63.1,7,109
2025-01-07T17:20:03.7539800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.87,9.633,63,63.1,7,98
2025-01-07T17:20:03.8162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,205.67,9.633,63,63.1,7,86
2025-01-07T17:20:03.8790112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.77,9.58,63.1,63.1,7,74
2025-01-07T17:20:03.9413764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.08,9.58,63.1,63.1,7,64
2025-01-07T17:20:04.0194692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,196.8,9.58,63.1,63.1,7,52
2025-01-07T17:20:04.0820520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.5,9.58,63.1,62.4,7,38
2025-01-07T17:20:04.1445072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,226.63,9.58,63.1,62.4,4,27
2025-01-07T17:20:04.2070646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,230.85,9.58,63.1,62.4,4,19
2025-01-07T17:20:04.2694071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,234.56,9.58,63.1,62.4,4,13
2025-01-07T17:20:04.3475944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,238.62,9.58,63.1,62.4,4,7
2025-01-07T17:20:04.4101686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,242.17,9.58,63.1,62.4,4,2
2025-01-07T17:20:04.4725466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,246.45,9.58,63.1,62.4,4,356
2025-01-07T17:20:04.5350745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,251.25,9.58,63.1,62.4,4,349
2025-01-07T17:20:04.5975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,256.16,9.58,63.1,62.4,4,341
2025-01-07T17:20:04.6756568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,259.76,9.58,63.1,62.4,4,334
2025-01-07T17:20:04.7382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.28,9.58,63.1,62.4,4,328
2025-01-07T17:20:04.8006500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,263.97,9.58,63.1,62.4,4,323
2025-01-07T17:20:04.8630226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.1,9.531,65,62.4,4,321
2025-01-07T17:20:04.9255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.8,9.531,65,62.4,4,318
2025-01-07T17:20:05.0037023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.55,9.531,65,62.4,4,314
2025-01-07T17:20:05.0662271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.32,9.531,65,62.4,4,308
2025-01-07T17:20:05.1286772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.63,9.531,65,62.4,4,304
2025-01-07T17:20:05.1911494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.67,9.531,65,62.4,1,298
2025-01-07T17:20:05.2536984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,250.94,9.531,65,62.4,1,288
2025-01-07T17:20:05.3317798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,251.02,9.531,65,62.4,1,277
2025-01-07T17:20:05.3942879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,250.88,9.531,65,62.4,1,266
2025-01-07T17:20:05.4567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.45,9.531,65,62.4,1,253
2025-01-07T17:20:05.5192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,249.72,9.531,65,62.4,1,239
2025-01-07T17:20:05.5817504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.91,9.531,65,62.4,1,227
2025-01-07T17:20:05.6442524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.04,9.531,65,62.4,1,216
2025-01-07T17:20:05.7223576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.35,9.531,65,62.4,1,208
2025-01-07T17:20:05.7847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247,9.531,65,62.4,1,204
2025-01-07T17:20:05.8472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,248.82,9.475,67.4,62.4,1,200
2025-01-07T17:20:05.9098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.54,9.475,67.4,62.4,1,197
2025-01-07T17:20:05.9722699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.26,9.475,67.4,62.4,1,194
2025-01-07T17:20:06.0504061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,248.09,9.475,67.4,62.6,1,192
2025-01-07T17:20:06.1128393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.51,9.475,67.4,62.6,1,186
2025-01-07T17:20:06.1753663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.94,9.475,67.4,62.6,1,180
2025-01-07T17:20:06.2378957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.28,9.475,67.4,62.6,1,173
2025-01-07T17:20:06.3003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.72,9.475,67.4,62.6,1,167
2025-01-07T17:20:06.3784636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.36,9.475,67.4,62.6,1,163
2025-01-07T17:20:06.4409221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.18,9.475,67.4,62.6,1,161
2025-01-07T17:20:06.5034184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.91,9.475,67.4,62.6,1,158
2025-01-07T17:20:06.5658882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.65,9.475,67.4,62.6,1,155
2025-01-07T17:20:06.6284777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.23,9.475,67.4,62.6,1,150
2025-01-07T17:20:06.7065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.48,9.572,68.9,62.6,1,148
2025-01-07T17:20:06.7689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.32,9.572,68.9,62.6,1,146
2025-01-07T17:20:06.8315018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.17,9.572,68.9,62.6,1,144
2025-01-07T17:20:06.8940627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.09,9.572,68.9,62.6,1,143
2025-01-07T17:20:06.9563118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.48,9.572,68.9,62.6,1,148
2025-01-07T17:20:07.0345526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.64,9.572,68.9,62.6,1,150
2025-01-07T17:20:07.0970298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.45,9.572,68.9,62.3,1,148
2025-01-07T17:20:07.1595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.43,9.572,68.9,62.3,4,143
2025-01-07T17:20:07.2221444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.36,9.572,68.9,62.3,4,139
2025-01-07T17:20:07.2845388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.07,9.572,68.9,62.3,4,134
2025-01-07T17:20:07.3626608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.57,9.572,68.9,62.3,4,128
2025-01-07T17:20:07.4250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.62,9.572,68.9,62.3,4,124
2025-01-07T17:20:07.4875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.92,9.572,68.9,62.3,4,121
2025-01-07T17:20:07.5557490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.47,9.572,68.9,62.3,4,119
2025-01-07T17:20:07.6181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.72,9.809,68.6,62.3,4,124
2025-01-07T17:20:07.6805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.38,9.809,68.6,62.3,4,131
2025-01-07T17:20:07.7431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.62,9.809,68.6,62.3,4,136
2025-01-07T17:20:07.8212666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.39,9.809,68.6,62.3,4,139
2025-01-07T17:20:07.8838204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.13,9.809,68.6,62.3,4,138
2025-01-07T17:20:07.9463026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.37,9.809,68.6,62.3,4,135
2025-01-07T17:20:08.0087406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.87,9.809,68.6,62.3,4,133
2025-01-07T17:20:08.0710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.11,9.809,68.6,61.2,4,131
2025-01-07T17:20:08.1493597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.31,9.809,68.6,61.2,9,128
2025-01-07T17:20:08.2119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.42,9.809,68.6,61.2,9,124
2025-01-07T17:20:08.2740936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.54,9.809,68.6,61.2,9,120
2025-01-07T17:20:08.3367410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.67,9.809,68.6,61.2,9,116
2025-01-07T17:20:08.3993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.74,9.809,68.6,61.2,9,114
2025-01-07T17:20:08.4774516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.27,9.809,68.6,61.2,9,113
2025-01-07T17:20:08.5398746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.27,9.809,68.6,61.2,9,113
2025-01-07T17:20:08.6023388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.8,9.944,66.6,61.2,9,118
2025-01-07T17:20:08.6648805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.13,9.944,66.6,61.2,9,123
2025-01-07T17:20:08.7273844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.46,9.944,66.6,61.2,9,128
2025-01-07T17:20:08.7899361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.4,9.944,66.6,61.2,9,130
2025-01-07T17:20:08.8679980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.8,9.944,66.6,61.2,9,133
2025-01-07T17:20:08.9304588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.74,9.944,66.6,61.2,9,135
2025-01-07T17:20:08.9929087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.74,9.944,66.6,61.2,9,135
2025-01-07T17:20:09.0553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.26,9.944,66.6,60.3,9,137
2025-01-07T17:20:09.1180175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.2,9.944,66.6,60.3,9,139
2025-01-07T17:20:09.1959732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.19,9.944,66.6,60.3,13,140
2025-01-07T17:20:09.2584735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.61,9.944,66.6,60.3,13,139
2025-01-07T17:20:09.3210547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.03,9.944,66.6,60.3,13,138
2025-01-07T17:20:09.3834981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.45,9.944,66.6,60.3,13,137
2025-01-07T17:20:09.4459840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,218.45,9.944,66.6,60.3,13,137
2025-01-07T17:20:09.5240115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.61,9.944,66.6,60.3,13,139
2025-01-07T17:20:09.5866382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.07,9.818,64.9,60.3,13,143
2025-01-07T17:20:09.6490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.65,9.818,64.9,60.3,13,144
2025-01-07T17:20:09.7115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,221.65,9.818,64.9,60.3,13,144
2025-01-07T17:20:09.7754690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.07,9.818,64.9,60.3,13,143
2025-01-07T17:20:09.8520729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.75,9.818,64.9,60.3,13,139
2025-01-07T17:20:09.9146512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.83,9.818,64.9,60.3,13,134
2025-01-07T17:20:09.9771077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.72,9.818,64.9,60.3,13,127
2025-01-07T17:20:10.0551542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.61,9.818,64.9,60.7,13,118
2025-01-07T17:20:10.1020052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,201.78,9.818,64.9,60.7,13,110
2025-01-07T17:20:10.1827043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,196.39,9.818,64.9,60.7,14,104
2025-01-07T17:20:10.2451400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,196.39,9.818,64.9,60.7,14,104
2025-01-07T17:20:10.3076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,199.6,9.818,64.9,60.7,14,109
2025-01-07T17:20:10.3701357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,204.02,9.818,64.9,60.7,14,116
2025-01-07T17:20:10.4326464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.37,9.818,64.9,60.7,14,123
2025-01-07T17:20:10.5022922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.28,9.818,64.9,60.7,14,131
2025-01-07T17:20:10.5647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,217.52,9.818,64.9,60.7,14,138
2025-01-07T17:20:10.6272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,222.32,9.818,64.9,60.7,14,146
2025-01-07T17:20:10.6898149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,227.68,9.818,64.9,60.7,14,155
2025-01-07T17:20:10.7679991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,232.3,9.606,64.9,60.7,14,163
2025-01-07T17:20:10.8303483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,237.07,9.606,64.9,60.7,14,171
2025-01-07T17:20:10.8928598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,239.44,9.606,64.9,60.7,14,175
2025-01-07T17:20:10.9554491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,239.44,9.606,64.9,60.7,14,175
2025-01-07T17:20:11.0176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,238.25,9.606,64.9,60.7,14,173
2025-01-07T17:20:11.0959858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,233.5,9.606,64.9,61.7,14,164
2025-01-07T17:20:11.1584083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,230.32,9.606,64.9,61.7,12,157
2025-01-07T17:20:11.2209388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.41,9.606,64.9,61.7,12,150
2025-01-07T17:20:11.2834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.16,9.606,64.9,61.7,12,146
2025-01-07T17:20:11.3459109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,223.6,9.606,64.9,61.7,12,145
2025-01-07T17:20:11.4241012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,223.6,9.606,64.9,61.7,12,145
2025-01-07T17:20:11.4865278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.73,9.606,64.9,61.7,12,147
2025-01-07T17:20:11.5489828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.41,9.606,64.9,61.7,12,150
2025-01-07T17:20:11.6114688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,226.97,9.606,64.9,61.7,12,151
2025-01-07T17:20:11.6739179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,228.65,9.606,64.9,61.7,12,154
2025-01-07T17:20:11.7521667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,228.65,9.606,64.9,61.7,12,154
2025-01-07T17:20:11.8145192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,227.53,9.606,64.9,61.7,12,152
2025-01-07T17:20:11.8770672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.83,9.625,66.1,61.7,12,148
2025-01-07T17:20:11.9394591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.33,9.625,66.1,61.7,12,140
2025-01-07T17:20:12.0020002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.53,9.625,66.1,61.7,12,128
2025-01-07T17:20:12.0801466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,206.06,9.625,66.1,62,12,113
2025-01-07T17:20:12.1426138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.39,9.625,66.1,62,7,95
2025-01-07T17:20:12.2051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,204.91,9.625,66.1,62,7,78
2025-01-07T17:20:12.2675714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,202.5,9.625,66.1,62,7,69
2025-01-07T17:20:12.3300552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,202.5,9.625,66.1,62,7,69
2025-01-07T17:20:12.3925920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.78,9.625,66.1,62,7,74
2025-01-07T17:20:12.4707162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,205.2,9.625,66.1,62,7,79
2025-01-07T17:20:12.5332364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,207.04,9.625,66.1,62,7,85
2025-01-07T17:20:12.5956454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,208.34,9.625,66.1,62,7,89
2025-01-07T17:20:12.6624541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,210.04,9.625,66.1,62,7,94
2025-01-07T17:20:12.7250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.16,9.625,66.1,62,7,100
2025-01-07T17:20:12.7874438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.35,9.625,66.1,62,7,106
2025-01-07T17:20:12.8655150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.6,9.897,66.8,62,7,112
2025-01-07T17:20:12.9280830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.85,9.897,66.8,62,7,118
2025-01-07T17:20:12.9905314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.76,9.897,66.8,62,7,123
2025-01-07T17:20:13.0530763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.62,9.897,66.8,61.8,7,128
2025-01-07T17:20:13.1155012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.19,9.897,66.8,61.8,7,132
2025-01-07T17:20:13.1936222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.51,9.897,66.8,61.8,5,135
2025-01-07T17:20:13.2561351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.82,9.897,66.8,61.8,5,136
2025-01-07T17:20:13.3185912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.51,9.897,66.8,61.8,5,135
2025-01-07T17:20:13.3810768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.01,9.897,66.8,61.8,5,130
2025-01-07T17:20:13.4488760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.97,9.897,66.8,61.8,5,123
2025-01-07T17:20:13.5113600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.5,9.897,66.8,61.8,5,114
2025-01-07T17:20:13.5738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.98,9.897,66.8,61.8,5,104
2025-01-07T17:20:13.6519315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.2,9.897,66.8,61.8,5,96
2025-01-07T17:20:13.7145059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.03,9.897,66.8,61.8,5,90
2025-01-07T17:20:13.7769574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.35,9.897,66.8,61.8,5,86
2025-01-07T17:20:13.8395343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.77,10.063,66.3,61.8,5,82
2025-01-07T17:20:13.9018260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.18,10.063,66.3,61.8,5,77
2025-01-07T17:20:13.9838022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.82,10.063,66.3,61.8,5,73
2025-01-07T17:20:14.0461734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.69,10.063,66.3,61.7,5,71
2025-01-07T17:20:14.0977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.59,10.063,66.3,61.7,5,69
2025-01-07T17:20:14.1712103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.07,10.063,66.3,61.7,7,72
2025-01-07T17:20:14.2337403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,207.91,10.063,66.3,61.7,7,83
2025-01-07T17:20:14.2962267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.94,10.063,66.3,61.7,7,96
2025-01-07T17:20:14.3587003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.43,10.063,66.3,61.7,7,109
2025-01-07T17:20:14.4368357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.23,10.063,66.3,61.7,7,122
2025-01-07T17:20:14.5025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.24,10.063,66.3,61.7,7,135
2025-01-07T17:20:14.5650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.6,10.063,66.3,61.7,7,146
2025-01-07T17:20:14.6275267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.6,10.063,66.3,61.7,7,151
2025-01-07T17:20:14.6899846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,232.23,9.969,65.8,61.7,7,151
2025-01-07T17:20:14.7524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.61,9.969,65.8,61.7,7,147
2025-01-07T17:20:14.8305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.4,9.969,65.8,61.7,7,144
2025-01-07T17:20:14.8930515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.8,9.969,65.8,61.7,7,140
2025-01-07T17:20:14.9555651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.21,9.969,65.8,61.7,7,136
2025-01-07T17:20:15.0179299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.03,9.969,65.8,61.7,7,133
2025-01-07T17:20:15.0804353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.03,9.969,65.8,61.7,7,133
2025-01-07T17:20:15.1586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.73,9.969,65.8,61.7,6,135
2025-01-07T17:20:15.2210322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.43,9.969,65.8,61.7,6,137
2025-01-07T17:20:15.2835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.79,9.969,65.8,61.7,6,138
2025-01-07T17:20:15.3460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.43,9.969,65.8,61.7,6,137
2025-01-07T17:20:15.4085840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.43,9.969,65.8,61.7,6,137
2025-01-07T17:20:15.4866738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.5,9.969,65.8,61.7,6,140
2025-01-07T17:20:15.5491016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.29,9.969,65.8,61.7,6,145
2025-01-07T17:20:15.6116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.22,9.797,66.2,61.7,6,150
2025-01-07T17:20:15.6741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.82,9.797,66.2,61.7,6,157
2025-01-07T17:20:15.7366722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.44,9.797,66.2,61.7,6,164
2025-01-07T17:20:15.8148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.7,9.797,66.2,61.7,6,170
2025-01-07T17:20:15.8772119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,242.59,9.797,66.2,61.7,6,175
2025-01-07T17:20:15.9396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.87,9.797,66.2,61.7,6,181
2025-01-07T17:20:16.0022043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.15,9.797,66.2,61.7,6,187
2025-01-07T17:20:16.0645692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,249.43,9.797,66.2,61.7,6,193
2025-01-07T17:20:16.1428419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,252.18,9.797,66.2,61.7,9,197
2025-01-07T17:20:16.2053078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,254.58,9.797,66.2,61.7,9,202
2025-01-07T17:20:16.2677734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,256.01,9.797,66.2,61.7,9,205
2025-01-07T17:20:16.3303298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,258.4,9.797,66.2,61.7,9,210
2025-01-07T17:20:16.3927793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,260.79,9.797,66.2,61.7,9,215
2025-01-07T17:20:16.4553084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,263.65,9.797,66.2,61.7,9,221
2025-01-07T17:20:16.5333518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,267.46,9.797,66.2,61.7,9,229
2025-01-07T17:20:16.5958317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,271.75,9.703,66.9,61.7,9,237
2025-01-07T17:20:16.6583212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,277.46,9.703,66.9,61.7,9,249
2025-01-07T17:20:16.7208160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,283.59,9.703,66.9,61.7,9,262
2025-01-07T17:20:16.7833072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,287.33,9.703,66.9,61.7,9,270
2025-01-07T17:20:16.8614128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,289.65,9.703,66.9,61.7,9,275
2025-01-07T17:20:16.9237741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,290.58,9.703,66.9,61.7,9,277
2025-01-07T17:20:16.9863649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,290.58,9.703,66.9,61.7,9,277
2025-01-07T17:20:17.0487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,287.8,9.703,66.9,61.7,9,271
2025-01-07T17:20:17.1112731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,284.53,9.703,66.9,61.7,9,264
2025-01-07T17:20:17.1895115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,273.44,9.703,66.9,61.7,6,258
2025-01-07T17:20:17.2519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,271.46,9.703,66.9,61.7,6,252
2025-01-07T17:20:17.3144675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,270.45,9.703,66.9,61.7,6,249
2025-01-07T17:20:17.3769146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,268.73,9.703,66.9,61.7,6,244
2025-01-07T17:20:17.4394260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,267.68,9.703,66.9,61.7,6,241
2025-01-07T17:20:17.5176002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,266.62,9.703,66.9,61.7,6,238
2025-01-07T17:20:17.5800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,266.39,9.686,66.5,61.7,6,238
2025-01-07T17:20:17.6424922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,266.39,9.686,66.5,61.7,6,238
2025-01-07T17:20:17.7050471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,266.39,9.686,66.5,61.7,6,238
2025-01-07T17:20:17.7674678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,266.39,9.686,66.5,61.7,6,238
2025-01-07T17:20:17.8455783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,266.39,9.686,66.5,61.7,6,238
2025-01-07T17:20:17.9081066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,266.03,9.686,66.5,61.7,6,237
2025-01-07T17:20:17.9705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,265.68,9.686,66.5,61.7,6,236
2025-01-07T17:20:18.0486544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,265.46,9.686,66.5,62.1,6,235
2025-01-07T17:20:18.0955574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,264.38,9.686,66.5,62.1,6,232
2025-01-07T17:20:18.1737535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,258.87,9.686,66.5,62.1,4,228
2025-01-07T17:20:18.2362356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.98,9.686,66.5,62.1,4,221
2025-01-07T17:20:18.2985727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.91,9.686,66.5,62.1,4,210
2025-01-07T17:20:18.3611271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,250.46,9.686,66.5,62.1,4,198
2025-01-07T17:20:18.4235484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.38,9.686,66.5,62.1,4,184
2025-01-07T17:20:18.5017274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.88,9.686,66.5,62.1,4,172
2025-01-07T17:20:18.5642269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.43,9.686,66.5,62.1,4,160
2025-01-07T17:20:18.6267665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.13,9.719,65.4,62.1,4,151
2025-01-07T17:20:18.6891547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.95,9.719,65.4,62.1,4,143
2025-01-07T17:20:18.7516746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.36,9.719,65.4,62.1,4,137
2025-01-07T17:20:18.8141494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.32,9.719,65.4,62.1,4,129
2025-01-07T17:20:18.8922429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.1,9.719,65.4,62.1,4,124
2025-01-07T17:20:18.9547629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.93,9.719,65.4,62.1,4,119
2025-01-07T17:20:19.0171780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.93,9.719,65.4,62.1,4,119
2025-01-07T17:20:19.0796931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.02,9.719,65.4,62.5,4,119
2025-01-07T17:20:19.1422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.49,9.719,65.4,62.5,4,121
2025-01-07T17:20:19.2203071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.96,9.719,65.4,62.5,4,123
2025-01-07T17:20:19.2827835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.92,9.719,65.4,62.5,4,127
2025-01-07T17:20:19.3453938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.67,9.719,65.4,62.5,4,130
2025-01-07T17:20:19.4079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.2,9.719,65.4,62.5,4,136
2025-01-07T17:20:19.4702576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.32,9.719,65.4,62.5,4,144
2025-01-07T17:20:19.5483551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.97,9.719,65.4,62.5,4,150
2025-01-07T17:20:19.6108520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.16,9.706,64.3,62.5,4,150
2025-01-07T17:20:19.6733199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.51,9.706,64.3,62.5,4,144
2025-01-07T17:20:19.7358951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.37,9.706,64.3,62.5,4,136
2025-01-07T17:20:19.7983332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.58,9.706,64.3,62.5,4,129
2025-01-07T17:20:19.8764031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.1,9.706,64.3,62.5,4,123
2025-01-07T17:20:19.9389128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.93,9.706,64.3,62.5,4,118
2025-01-07T17:20:20.0014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.81,9.706,64.3,62.5,4,113
2025-01-07T17:20:20.0638767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.58,9.706,64.3,62.6,4,107
2025-01-07T17:20:20.1263705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.29,9.706,64.3,62.6,6,101
2025-01-07T17:20:20.2045260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.09,9.706,64.3,62.6,6,97
2025-01-07T17:20:20.2669467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.8,9.706,64.3,62.6,6,96
2025-01-07T17:20:20.3295752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.68,9.706,64.3,62.6,6,99
2025-01-07T17:20:20.3919565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.9,9.706,64.3,62.6,6,103
2025-01-07T17:20:20.4544401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.78,9.706,64.3,62.6,6,112
2025-01-07T17:20:20.5325451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.51,9.706,64.3,62.6,6,123
2025-01-07T17:20:20.5949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.93,9.627,63.7,62.6,6,134
2025-01-07T17:20:20.6575168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.72,9.627,63.7,62.6,6,147
2025-01-07T17:20:20.7200108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.97,9.627,63.7,62.6,6,153
2025-01-07T17:20:20.7825409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.35,9.627,63.7,62.6,6,154
2025-01-07T17:20:20.8605861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.35,9.627,63.7,62.6,6,154
2025-01-07T17:20:20.9230935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.35,9.627,63.7,62.6,6,154
2025-01-07T17:20:20.9855091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.97,9.627,63.7,62.6,6,153
2025-01-07T17:20:21.0480224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.07,9.627,63.7,62.2,6,151
2025-01-07T17:20:21.1106003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.07,9.627,63.7,62.2,6,151
2025-01-07T17:20:21.1730722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.94,9.627,63.7,62.2,9,153
2025-01-07T17:20:21.2511283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.87,9.627,63.7,62.2,9,157
2025-01-07T17:20:21.3136736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,234.76,9.627,63.7,62.2,9,163
2025-01-07T17:20:21.3762430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.7,9.627,63.7,62.2,9,167
2025-01-07T17:20:21.4385838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.18,9.627,63.7,62.2,9,168
2025-01-07T17:20:21.5011806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,236.7,9.627,63.7,62.2,9,167
2025-01-07T17:20:21.5793120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.25,9.627,63.7,62.2,9,164
2025-01-07T17:20:21.6417811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.49,9.597,64.2,62.2,9,164
2025-01-07T17:20:21.7042814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,235.01,9.597,64.2,62.2,9,163
2025-01-07T17:20:21.7666671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,235.01,9.597,64.2,62.2,9,163
2025-01-07T17:20:21.8291387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.49,9.597,64.2,62.2,9,164
2025-01-07T17:20:21.9073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.46,9.597,64.2,62.2,9,166
2025-01-07T17:20:21.9697628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.43,9.597,64.2,62.2,9,168
2025-01-07T17:20:22.0477976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.54,9.597,64.2,61.5,9,171
2025-01-07T17:20:22.0945899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,239.99,9.597,64.2,61.5,9,174
2025-01-07T17:20:22.1572483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.55,9.597,64.2,61.5,6,181
2025-01-07T17:20:22.2353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.85,9.597,64.2,61.5,6,187
2025-01-07T17:20:22.2978446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.54,9.597,64.2,61.5,6,194
2025-01-07T17:20:22.3603365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.31,9.597,64.2,61.5,6,196
2025-01-07T17:20:22.4228249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,248.93,9.597,64.2,61.5,6,195
2025-01-07T17:20:22.4852950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,247.78,9.597,64.2,61.5,6,192
2025-01-07T17:20:22.5503898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,247.01,9.597,64.2,61.5,6,190
2025-01-07T17:20:22.6284706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.16,9.638,64.7,61.5,6,187
2025-01-07T17:20:22.6910049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.16,9.638,64.7,61.5,6,187
2025-01-07T17:20:22.7534954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.16,9.638,64.7,61.5,6,187
2025-01-07T17:20:22.8159274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.54,9.638,64.7,61.5,6,188
2025-01-07T17:20:22.8783410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.31,9.638,64.7,61.5,6,190
2025-01-07T17:20:22.9565957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,248.46,9.638,64.7,61.5,6,193
2025-01-07T17:20:23.0189834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,249.61,9.638,64.7,61.5,6,196
2025-01-07T17:20:23.0814305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,250.14,9.638,64.7,60.9,6,198
2025-01-07T17:20:23.1439827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,249.22,9.638,64.7,60.9,3,203
2025-01-07T17:20:23.2065464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.69,9.638,64.7,60.9,3,205
2025-01-07T17:20:23.2689045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.69,9.638,64.7,60.9,3,205
2025-01-07T17:20:23.3471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.69,9.638,64.7,60.9,3,205
2025-01-07T17:20:23.4095124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.69,9.638,64.7,60.9,3,205
2025-01-07T17:20:23.4720367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.69,9.638,64.7,60.9,3,205
2025-01-07T17:20:23.5345155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.38,9.638,64.7,60.9,3,208
2025-01-07T17:20:23.5970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.15,9.593,64.5,60.9,3,212
2025-01-07T17:20:23.6750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,251.83,9.593,64.5,60.9,3,215
2025-01-07T17:20:23.7376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,252.71,9.593,64.5,60.9,3,219
2025-01-07T17:20:23.8001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,253.8,9.593,64.5,60.9,3,224
2025-01-07T17:20:23.8625380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,254.22,9.593,64.5,60.9,3,226
2025-01-07T17:20:23.9250446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,254.22,9.593,64.5,60.9,3,226
2025-01-07T17:20:24.0032111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.15,9.593,64.5,60.9,3,221
2025-01-07T17:20:24.0656175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.13,9.593,64.5,60.8,3,212
2025-01-07T17:20:24.1281405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.66,9.593,64.5,60.8,3,197
2025-01-07T17:20:24.1906392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.33,9.593,64.5,60.8,3,183
2025-01-07T17:20:24.2530988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.15,9.593,64.5,60.8,3,161
2025-01-07T17:20:24.3313026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.3,9.593,64.5,60.8,3,139
2025-01-07T17:20:24.3937149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.5,9.593,64.5,60.8,3,119
2025-01-07T17:20:24.4561699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.25,9.593,64.5,60.8,3,104
2025-01-07T17:20:24.5186851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.16,9.593,64.5,60.8,3,94
2025-01-07T17:20:24.5812562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.76,9.593,64.5,60.8,3,89
2025-01-07T17:20:24.6592768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.33,9.496,64.3,60.8,3,88
2025-01-07T17:20:24.7218077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.81,9.496,64.3,60.8,3,94
2025-01-07T17:20:24.7843661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.93,9.496,64.3,60.8,3,104
2025-01-07T17:20:24.8467700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.54,9.496,64.3,60.8,3,115
2025-01-07T17:20:24.9092246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.28,9.496,64.3,60.8,3,125
2025-01-07T17:20:24.9874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.23,9.496,64.3,60.8,3,135
2025-01-07T17:20:25.0498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.4,9.496,64.3,61.1,3,145
2025-01-07T17:20:25.1122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.64,9.496,64.3,61.1,3,155
2025-01-07T17:20:25.1747789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.44,9.496,64.3,61.1,8,166
2025-01-07T17:20:25.2373391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.55,9.496,64.3,61.1,8,175
2025-01-07T17:20:25.3153577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.29,9.496,64.3,61.1,8,181
2025-01-07T17:20:25.3778872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,244.21,9.496,64.3,61.1,8,183
2025-01-07T17:20:25.4403387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,244.21,9.496,64.3,61.1,8,183
2025-01-07T17:20:25.5028516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.29,9.496,64.3,61.1,8,181
2025-01-07T17:20:25.5653903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.84,9.496,64.3,61.1,8,180
2025-01-07T17:20:25.6434684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.57,9.494,64.8,61.1,8,181
2025-01-07T17:20:25.7059992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.82,9.494,64.8,61.1,8,175
2025-01-07T17:20:25.7684807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,239.91,9.494,64.8,61.1,8,173
2025-01-07T17:20:25.8308329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.08,9.494,64.8,61.1,8,169
2025-01-07T17:20:25.8934335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,236.71,9.494,64.8,61.1,8,166
2025-01-07T17:20:25.9558497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.43,9.494,64.8,61.1,8,161
2025-01-07T17:20:26.0495326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.34,9.494,64.8,61.3,8,154
2025-01-07T17:20:26.0965058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.9,9.494,64.8,61.3,8,142
2025-01-07T17:20:26.1589320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.82,9.494,64.8,61.3,6,128
2025-01-07T17:20:26.2215426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.61,9.494,64.8,61.3,6,113
2025-01-07T17:20:26.2839507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.43,9.494,64.8,61.3,6,100
2025-01-07T17:20:26.3620133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,210.99,9.494,64.8,61.3,6,88
2025-01-07T17:20:26.4245488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.15,9.494,64.8,61.3,6,76
2025-01-07T17:20:26.4870825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,206.57,9.494,64.8,61.3,6,67
2025-01-07T17:20:26.5495261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,206.08,9.494,64.8,61.3,6,63
2025-01-07T17:20:26.6120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.64,9.617,65.3,61.3,6,68
2025-01-07T17:20:26.6900964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.6,9.617,65.3,61.3,6,79
2025-01-07T17:20:26.7526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.79,9.617,65.3,61.3,6,92
2025-01-07T17:20:26.8150643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.88,9.617,65.3,61.3,6,109
2025-01-07T17:20:26.8775887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.62,9.617,65.3,61.3,6,126
2025-01-07T17:20:26.9400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.12,9.617,65.3,61.3,6,144
2025-01-07T17:20:27.0181618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.64,9.617,65.3,61.3,6,164
2025-01-07T17:20:27.0806649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,244.88,9.617,65.3,61.2,6,183
2025-01-07T17:20:27.1431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,252.42,9.617,65.3,61.2,5,205
2025-01-07T17:20:27.2056663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,259.35,9.617,65.3,61.2,5,226
2025-01-07T17:20:27.2680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,264.94,9.617,65.3,61.2,5,244
2025-01-07T17:20:27.3462790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,267.24,9.617,65.3,61.2,5,252
2025-01-07T17:20:27.4085861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,268.08,9.617,65.3,61.2,5,255
2025-01-07T17:20:27.4713087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,266.39,9.617,65.3,61.2,5,249
2025-01-07T17:20:27.5336911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,262.2,9.617,65.3,61.2,5,235
2025-01-07T17:20:27.5961606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,257.41,9.617,65.3,61.2,5,220
2025-01-07T17:20:27.6743267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.14,9.768,65.5,61.2,5,204
2025-01-07T17:20:27.7367700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,247.77,9.768,65.5,61.2,5,191
2025-01-07T17:20:27.7993518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,244.72,9.768,65.5,61.2,5,182
2025-01-07T17:20:27.8618474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240,9.768,65.5,61.2,5,168
2025-01-07T17:20:27.9242884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,236.33,9.768,65.5,61.2,5,157
2025-01-07T17:20:28.0024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.39,9.768,65.5,61.2,5,148
2025-01-07T17:20:28.0650060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.15,9.768,65.5,61.2,5,141
2025-01-07T17:20:28.1273442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.41,9.768,65.5,61.2,1,136
2025-01-07T17:20:28.1898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.21,9.768,65.5,61.2,1,133
2025-01-07T17:20:28.2523772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.95,9.768,65.5,61.2,1,129
2025-01-07T17:20:28.3147434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.72,9.768,65.5,61.2,1,125
2025-01-07T17:20:28.3929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.61,9.768,65.5,61.2,1,123
2025-01-07T17:20:28.4554983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.4,9.768,65.5,61.2,1,119
2025-01-07T17:20:28.5178777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.36,9.768,65.5,61.2,1,118
2025-01-07T17:20:28.5803769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.22,9.768,65.5,61.2,1,115
2025-01-07T17:20:28.6428492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.75,9.873,65.2,61.2,1,109
2025-01-07T17:20:28.7209341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.53,9.873,65.2,61.2,1,101
2025-01-07T17:20:28.7834429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.39,9.873,65.2,61.2,1,91
2025-01-07T17:20:28.8460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.42,9.873,65.2,61.2,1,82
2025-01-07T17:20:28.9084549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.45,9.873,65.2,61.2,1,80
2025-01-07T17:20:28.9709082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,239.4,9.873,65.2,61.2,1,84
2025-01-07T17:20:29.0490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.39,9.873,65.2,60.7,1,90
2025-01-07T17:20:29.1115323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.48,9.873,65.2,60.7,1,99
2025-01-07T17:20:29.1740084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.7,9.873,65.2,60.7,7,111
2025-01-07T17:20:29.2365938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.08,9.873,65.2,60.7,7,120
2025-01-07T17:20:29.2989796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.36,9.873,65.2,60.7,7,131
2025-01-07T17:20:29.3770544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.54,9.873,65.2,60.7,7,144
2025-01-07T17:20:29.4395621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.84,9.873,65.2,60.7,7,157
2025-01-07T17:20:29.5020746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.78,9.873,65.2,60.7,7,169
2025-01-07T17:20:29.5645074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,241.26,9.873,65.2,60.7,7,175
2025-01-07T17:20:29.6270641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,246.37,9.813,64.7,60.7,7,188
2025-01-07T17:20:29.7051409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.94,9.813,64.7,60.7,7,199
2025-01-07T17:20:29.7677399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,255.08,9.813,64.7,60.7,7,209
2025-01-07T17:20:29.8300416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,258.36,9.813,64.7,60.7,7,217
2025-01-07T17:20:29.8925559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,260.81,9.813,64.7,60.7,7,223
2025-01-07T17:20:29.9552090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,263.24,9.813,64.7,60.7,7,229
2025-01-07T17:20:30.0333038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,265.24,9.813,64.7,60.7,7,234
2025-01-07T17:20:30.0956487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,267.22,9.813,64.7,60.7,7,239
2025-01-07T17:20:30.1580072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,265.74,9.813,64.7,60.7,6,241
2025-01-07T17:20:30.2207045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,264.7,9.813,64.7,60.7,6,238
2025-01-07T17:20:30.2831386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,261.5,9.813,64.7,60.7,6,229
2025-01-07T17:20:30.3457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,256.74,9.813,64.7,60.7,6,216
2025-01-07T17:20:30.4237180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,250.76,9.813,64.7,60.7,6,200
2025-01-07T17:20:30.4863148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.32,9.813,64.7,60.7,6,183
2025-01-07T17:20:30.5487414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.02,9.813,64.7,60.7,6,169
2025-01-07T17:20:30.6113398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.14,9.623,64.3,60.7,6,157
2025-01-07T17:20:30.6737423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.76,9.623,64.3,60.7,6,148
2025-01-07T17:20:30.7517766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.17,9.623,64.3,60.7,6,141
2025-01-07T17:20:30.8143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.34,9.623,64.3,60.7,6,136
2025-01-07T17:20:30.8768640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.54,9.623,64.3,60.7,6,131
2025-01-07T17:20:30.9393616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.12,9.623,64.3,60.7,6,127
2025-01-07T17:20:31.0016855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.72,9.623,64.3,60.7,6,123
2025-01-07T17:20:31.0799808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.2,9.623,64.3,61.3,6,118
2025-01-07T17:20:31.1423809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.97,9.623,64.3,61.3,2,113
2025-01-07T17:20:31.2048526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.43,9.623,64.3,61.3,2,107
2025-01-07T17:20:31.2672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.13,9.623,64.3,61.3,2,103
2025-01-07T17:20:31.3298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.99,9.623,64.3,61.3,2,101
2025-01-07T17:20:31.4079029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.13,9.623,64.3,61.3,2,103
2025-01-07T17:20:31.4704434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.78,9.623,64.3,61.3,2,111
2025-01-07T17:20:31.5328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.7,9.623,64.3,61.3,2,120
2025-01-07T17:20:31.5953135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.66,9.552,64.8,61.3,2,125
2025-01-07T17:20:31.6578783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.78,9.552,64.8,61.3,2,126
2025-01-07T17:20:31.7360410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.78,9.552,64.8,61.3,2,126
2025-01-07T17:20:31.7984787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.66,9.552,64.8,61.3,2,125
2025-01-07T17:20:31.8609497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.08,9.552,64.8,61.3,2,120
2025-01-07T17:20:31.9233274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.54,9.552,64.8,61.3,2,115
2025-01-07T17:20:31.9859215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.25,9.552,64.8,61.3,2,112
2025-01-07T17:20:32.0640382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.21,9.552,64.8,61.8,2,111
2025-01-07T17:20:32.1265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.38,9.552,64.8,61.8,4,111
2025-01-07T17:20:32.1912919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.81,9.552,64.8,61.8,4,113
2025-01-07T17:20:32.2514830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.39,9.552,64.8,61.8,4,120
2025-01-07T17:20:32.3140014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.59,9.552,64.8,61.8,4,125
2025-01-07T17:20:32.3920958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.34,9.552,64.8,61.8,4,128
2025-01-07T17:20:32.4545855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.1,9.552,64.8,61.8,4,131
2025-01-07T17:20:32.5170958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.62,9.552,64.8,61.8,4,133
2025-01-07T17:20:32.5796631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.14,9.552,64.8,61.8,4,135
2025-01-07T17:20:32.6420727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.67,9.552,64.8,61.8,4,137
2025-01-07T17:20:32.7045475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.2,9.552,64.8,61.8,4,139
2025-01-07T17:20:32.7826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.47,9.552,64.8,61.8,4,140
2025-01-07T17:20:32.8451652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.18,9.764,65.5,61.8,4,140
2025-01-07T17:20:32.9076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.18,9.764,65.5,61.8,4,140
2025-01-07T17:20:32.9700691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.66,9.764,65.5,61.8,4,138
2025-01-07T17:20:33.0482203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.09,9.764,65.5,61.6,4,136
2025-01-07T17:20:33.1107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.83,9.764,65.5,61.6,4,135
2025-01-07T17:20:33.1732064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.62,9.764,65.5,61.6,2,134
2025-01-07T17:20:33.2357202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.49,9.764,65.5,61.6,2,133
2025-01-07T17:20:33.2982578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.49,9.764,65.5,61.6,2,133
2025-01-07T17:20:33.3606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.49,9.764,65.5,61.6,2,133
2025-01-07T17:20:33.4387919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.36,9.764,65.5,61.6,2,132
2025-01-07T17:20:33.5012551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.73,9.764,65.5,61.6,2,127
2025-01-07T17:20:33.5637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.14,9.764,65.5,61.6,2,122
2025-01-07T17:20:33.6262134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.61,9.764,65.5,61.6,2,117
2025-01-07T17:20:33.6887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.04,9.764,65.5,61.6,2,111
2025-01-07T17:20:33.7668601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.74,10.033,65.4,61.6,2,105
2025-01-07T17:20:33.8292993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.67,10.033,65.4,61.6,2,104
2025-01-07T17:20:33.8918154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.74,10.033,65.4,61.6,2,105
2025-01-07T17:20:33.9542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.04,10.033,65.4,61.6,2,109
2025-01-07T17:20:34.0166638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.21,10.033,65.4,61.6,2,111
2025-01-07T17:20:34.0948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.42,10.033,65.4,61,2,114
2025-01-07T17:20:34.1573276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.28,10.033,65.4,61,4,115
2025-01-07T17:20:34.2198551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.49,10.033,65.4,61,4,116
2025-01-07T17:20:34.2823352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.91,10.033,65.4,61,4,118
2025-01-07T17:20:34.3448068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.35,10.033,65.4,61,4,120
2025-01-07T17:20:34.4229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.79,10.033,65.4,61,4,122
2025-01-07T17:20:34.4854229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.02,10.033,65.4,61,4,123
2025-01-07T17:20:34.5479055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.57,10.033,65.4,61,4,121
2025-01-07T17:20:34.6104099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.85,10.044,65.3,61,4,118
2025-01-07T17:20:34.6728788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.42,10.044,65.3,61,4,116
2025-01-07T17:20:34.7510109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.21,10.044,65.3,61,4,115
2025-01-07T17:20:34.8134584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.21,10.044,65.3,61,4,115
2025-01-07T17:20:34.8759166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.21,10.044,65.3,61,4,115
2025-01-07T17:20:34.9384459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.42,10.044,65.3,61,4,116
2025-01-07T17:20:35.0009409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.51,10.044,65.3,61,4,121
2025-01-07T17:20:35.0633044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.17,10.044,65.3,61.2,4,128
2025-01-07T17:20:35.1415287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.56,10.044,65.3,61.2,11,135
2025-01-07T17:20:35.2040839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,222.2,10.044,65.3,61.2,11,140
2025-01-07T17:20:35.2664886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,226.4,10.044,65.3,61.2,11,148
2025-01-07T17:20:35.3289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.03,10.044,65.3,61.2,11,153
2025-01-07T17:20:35.3915833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,231.65,10.044,65.3,61.2,11,158
2025-01-07T17:20:35.4696158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,232.69,10.044,65.3,61.2,11,160
2025-01-07T17:20:35.5322657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,233.22,10.044,65.3,61.2,11,161
2025-01-07T17:20:35.5945853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,231.92,9.759,66.3,61.2,11,158
2025-01-07T17:20:35.6570456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,230.86,9.759,66.3,61.2,11,156
2025-01-07T17:20:35.7196395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.26,9.759,66.3,61.2,11,153
2025-01-07T17:20:35.7976305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.2,9.759,66.3,61.2,11,151
2025-01-07T17:20:35.8601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,227.67,9.759,66.3,61.2,11,150
2025-01-07T17:20:35.9226608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.2,9.759,66.3,61.2,11,151
2025-01-07T17:20:35.9851337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,231.39,9.759,66.3,61.2,11,157
2025-01-07T17:20:36.0476086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,235.32,9.759,66.3,62.6,11,163
2025-01-07T17:20:36.1257388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.35,9.759,66.3,62.6,10,168
2025-01-07T17:20:36.1882096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.39,9.759,66.3,62.6,10,174
2025-01-07T17:20:36.2507821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,241.9,9.759,66.3,62.6,10,175
2025-01-07T17:20:36.3132769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,247.46,9.759,66.3,62.6,10,186
2025-01-07T17:20:36.3757240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,252.53,9.759,66.3,62.6,10,196
2025-01-07T17:20:36.4537761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,258.09,9.759,66.3,62.6,10,207
2025-01-07T17:20:36.5163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,264.17,9.759,66.3,62.6,10,219
2025-01-07T17:20:36.5787813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,269.75,9.759,66.3,62.6,10,230
2025-01-07T17:20:36.6412642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,276.31,9.423,67.2,62.6,10,241
2025-01-07T17:20:36.7037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,280.99,9.423,67.2,62.6,10,250
2025-01-07T17:20:36.7818490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,284.12,9.423,67.2,62.6,10,256
2025-01-07T17:20:36.8442996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,285.17,9.423,67.2,62.6,10,258
2025-01-07T17:20:36.9066661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,286.22,9.423,67.2,62.6,10,260
2025-01-07T17:20:36.9693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,285.69,9.423,67.2,62.6,10,259
2025-01-07T17:20:37.0473395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,285.9,9.423,67.2,64,10,258
2025-01-07T17:20:37.1099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,285.38,9.423,67.2,64,10,257
2025-01-07T17:20:37.1724089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.58,9.423,67.2,64,5,255
2025-01-07T17:20:37.2348537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.58,9.423,67.2,64,5,255
2025-01-07T17:20:37.2973998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.58,9.423,67.2,64,5,255
2025-01-07T17:20:37.3598708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.31,9.423,67.2,64,5,254
2025-01-07T17:20:37.4223594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.31,9.423,67.2,64,5,254
2025-01-07T17:20:37.5004581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,269.17,9.423,67.2,64,5,250
2025-01-07T17:20:37.5629500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,267.4,9.423,67.2,64,5,244
2025-01-07T17:20:37.6254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,265.61,9.37,66.7,64,5,239
2025-01-07T17:20:37.6879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,264.04,9.37,66.7,64,5,234
2025-01-07T17:20:37.7504050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.76,9.37,66.7,64,5,230
2025-01-07T17:20:37.8285080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,261.14,9.37,66.7,64,5,225
2025-01-07T17:20:37.8909208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,257.14,9.37,66.7,64,5,213
2025-01-07T17:20:37.9535005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.63,9.37,66.7,64,5,194
2025-01-07T17:20:38.0159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,243.33,9.37,66.7,64,5,173
2025-01-07T17:20:38.0784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.05,9.37,66.7,64.8,5,151
2025-01-07T17:20:38.1566294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.43,9.37,66.7,64.8,3,133
2025-01-07T17:20:38.2190923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.55,9.37,66.7,64.8,3,118
2025-01-07T17:20:38.2815446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.35,9.37,66.7,64.8,3,104
2025-01-07T17:20:38.3440875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.86,9.37,66.7,64.8,3,91
2025-01-07T17:20:38.4065465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.16,9.37,66.7,64.8,3,80
2025-01-07T17:20:38.4846289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.04,9.37,66.7,64.8,3,71
2025-01-07T17:20:38.5472414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,228.24,9.37,66.7,64.8,3,65
2025-01-07T17:20:38.6096297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.42,9.37,66.7,64.8,3,62
2025-01-07T17:20:38.6721856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,228.58,9.37,66.7,64.8,3,60
2025-01-07T17:20:38.7345921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.5,9.37,66.7,64.8,3,61
2025-01-07T17:20:38.8126833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.08,9.37,66.7,64.8,3,69
2025-01-07T17:20:38.8751374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.21,9.656,65.1,64.8,3,81
2025-01-07T17:20:38.9377428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.09,9.656,65.1,64.8,3,93
2025-01-07T17:20:39.0001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.53,9.656,65.1,64.8,3,105
2025-01-07T17:20:39.0625567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.06,9.656,65.1,64.7,3,115
2025-01-07T17:20:39.1407543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.34,9.656,65.1,64.7,6,122
2025-01-07T17:20:39.2032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.1,9.656,65.1,64.7,6,127
2025-01-07T17:20:39.2656959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.17,9.656,65.1,64.7,6,130
2025-01-07T17:20:39.3281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.89,9.656,65.1,64.7,6,132
2025-01-07T17:20:39.3906869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.89,9.656,65.1,64.7,6,132
2025-01-07T17:20:39.4532036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.89,9.656,65.1,64.7,6,132
2025-01-07T17:20:39.5313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.81,9.656,65.1,64.7,6,129
2025-01-07T17:20:39.5938849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.1,9.656,65.1,64.7,6,127
2025-01-07T17:20:39.6563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.39,9.656,65.1,64.7,6,125
2025-01-07T17:20:39.7187715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.39,9.656,65.1,64.7,6,125
2025-01-07T17:20:39.7838122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.81,9.656,65.1,64.7,6,129
2025-01-07T17:20:39.8462313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.22,9.806,64.2,64.7,6,134
2025-01-07T17:20:39.9243503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.3,9.806,64.2,64.7,6,137
2025-01-07T17:20:39.9868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.03,9.806,64.2,64.7,6,139
2025-01-07T17:20:40.0494753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.95,9.806,64.2,64.5,6,139
2025-01-07T17:20:40.1117050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.76,9.806,64.2,64.5,9,139
2025-01-07T17:20:40.1742738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.76,9.806,64.2,64.5,9,139
2025-01-07T17:20:40.2524872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.76,9.806,64.2,64.5,9,139
2025-01-07T17:20:40.3149134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.24,9.806,64.2,64.5,9,140
2025-01-07T17:20:40.3773845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.19,9.806,64.2,64.5,9,142
2025-01-07T17:20:40.4398669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.66,9.806,64.2,64.5,9,143
2025-01-07T17:20:40.5023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.19,9.806,64.2,64.5,9,142
2025-01-07T17:20:40.5805246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.29,9.806,64.2,64.5,9,138
2025-01-07T17:20:40.6430245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.86,9.806,64.2,64.5,9,135
2025-01-07T17:20:40.7055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.44,9.806,64.2,64.5,9,132
2025-01-07T17:20:40.7705422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.5,9.597,65.7,64.5,9,129
2025-01-07T17:20:40.8304386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.58,9.597,65.7,64.5,9,125
2025-01-07T17:20:40.9085619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.67,9.597,65.7,64.5,9,121
2025-01-07T17:20:40.9710301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.67,9.597,65.7,64.5,9,121
2025-01-07T17:20:41.0491228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.43,9.597,65.7,64,9,121
2025-01-07T17:20:41.0960088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.91,9.597,65.7,64,9,122
2025-01-07T17:20:41.1585743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.86,9.597,65.7,64,9,124
2025-01-07T17:20:41.2366046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.86,9.597,65.7,64,9,124
2025-01-07T17:20:41.2992120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.34,9.597,65.7,64,9,125
2025-01-07T17:20:41.3615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.82,9.597,65.7,64,9,126
2025-01-07T17:20:41.4240791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.26,9.597,65.7,64,9,129
2025-01-07T17:20:41.4865868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.14,9.597,65.7,64,9,135
2025-01-07T17:20:41.5647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.03,9.597,65.7,64,9,141
2025-01-07T17:20:41.6271462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,230.61,9.298,68.6,64,9,148
2025-01-07T17:20:41.6896364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,235.03,9.298,68.6,64,9,157
2025-01-07T17:20:41.7521969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,238.96,9.298,68.6,64,9,165
2025-01-07T17:20:41.8146207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,243.39,9.298,68.6,64,9,174
2025-01-07T17:20:41.8926745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,243.88,9.298,68.6,64,9,175
2025-01-07T17:20:41.9552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,249.29,9.298,68.6,64,9,186
2025-01-07T17:20:42.0488495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,252.09,9.298,68.6,63.7,9,192
2025-01-07T17:20:42.0801957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,255.53,9.298,68.6,63.7,9,199
2025-01-07T17:20:42.1427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,258.07,9.298,68.6,63.7,7,207
2025-01-07T17:20:42.2051924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,260.2,9.298,68.6,63.7,7,212
2025-01-07T17:20:42.2832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,262.75,9.298,68.6,63.7,7,218
2025-01-07T17:20:42.3456730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,263.6,9.298,68.6,63.7,7,220
2025-01-07T17:20:42.4082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,264.02,9.298,68.6,63.7,7,221
2025-01-07T17:20:42.4707401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,262.75,9.298,68.6,63.7,7,218
2025-01-07T17:20:42.5331926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,258.93,9.298,68.6,63.7,7,209
2025-01-07T17:20:42.6113721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,252.51,9.298,68.6,63.7,7,194
2025-01-07T17:20:42.6738007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.64,9.298,68.6,63.7,7,185
2025-01-07T17:20:42.7363430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.81,9.298,68.6,63.7,7,155
2025-01-07T17:20:42.7987735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.23,9.298,68.6,63.7,7,137
2025-01-07T17:20:42.8613260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.91,9.179,71,63.7,7,126
2025-01-07T17:20:42.9394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.67,9.179,71,63.7,7,118
2025-01-07T17:20:43.0018816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.89,9.179,71,63.7,7,111
2025-01-07T17:20:43.0643664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.37,9.179,71,64.2,7,104
2025-01-07T17:20:43.1269143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.47,9.179,71,64.2,5,97
2025-01-07T17:20:43.1893624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.96,9.179,71,64.2,5,90
2025-01-07T17:20:43.2673813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.03,9.179,71,64.2,5,85
2025-01-07T17:20:43.3299394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.54,9.179,71,64.2,5,82
2025-01-07T17:20:43.3924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,218.98,9.179,71,64.2,5,78
2025-01-07T17:20:43.4549915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.62,9.179,71,64.2,5,75
2025-01-07T17:20:43.5174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.62,9.179,71,64.2,5,75
2025-01-07T17:20:43.5955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.25,9.179,71,64.2,5,80
2025-01-07T17:20:43.6579595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.58,9.179,71,64.2,5,88
2025-01-07T17:20:43.7205065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.47,9.179,71,64.2,5,97
2025-01-07T17:20:43.7830129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.68,9.179,71,64.2,5,106
2025-01-07T17:20:43.8454719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.9,9.238,71.1,64.2,5,117
2025-01-07T17:20:43.9235902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.88,9.238,71.1,64.2,5,127
2025-01-07T17:20:43.9861197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.44,9.238,71.1,64.2,5,132
2025-01-07T17:20:44.0485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.65,9.238,71.1,65,5,135
2025-01-07T17:20:44.1109715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.72,9.238,71.1,65,6,136
2025-01-07T17:20:44.1735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.47,9.238,71.1,65,6,138
2025-01-07T17:20:44.2517064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.73,9.238,71.1,65,6,144
2025-01-07T17:20:44.3140566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.16,9.238,71.1,65,6,153
2025-01-07T17:20:44.3765757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.71,9.238,71.1,65,6,157
2025-01-07T17:20:44.4390355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.71,9.238,71.1,65,6,157
2025-01-07T17:20:44.5016804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.55,9.238,71.1,65,6,154
2025-01-07T17:20:44.5640906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.63,9.238,71.1,65,6,149
2025-01-07T17:20:44.6421920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.35,9.238,71.1,65,6,143
2025-01-07T17:20:44.7046348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.47,9.238,71.1,65,6,138
2025-01-07T17:20:44.7671628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.09,9.238,71.1,65,6,137
2025-01-07T17:20:44.8296415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.72,9.238,71.1,65,6,136
2025-01-07T17:20:44.8921371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.02,9.368,69.3,65,6,134
2025-01-07T17:20:44.9702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.29,9.368,69.3,65,6,132
2025-01-07T17:20:45.0483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.06,9.368,69.3,65.6,6,128
2025-01-07T17:20:45.0952121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.26,9.368,69.3,65.6,6,123
2025-01-07T17:20:45.1577335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.19,9.368,69.3,65.6,9,118
2025-01-07T17:20:45.2202204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.76,9.368,69.3,65.6,9,113
2025-01-07T17:20:45.2982936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.31,9.368,69.3,65.6,9,110
2025-01-07T17:20:45.3607405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.31,9.368,69.3,65.6,9,110
2025-01-07T17:20:45.4232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.83,9.368,69.3,65.6,9,109
2025-01-07T17:20:45.4856999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.34,9.368,69.3,65.6,9,108
2025-01-07T17:20:45.5483523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.79,9.368,69.3,65.6,9,111
2025-01-07T17:20:45.6263798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.19,9.368,69.3,65.6,9,118
2025-01-07T17:20:45.6888679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.6,9.368,69.3,65.6,9,125
2025-01-07T17:20:45.7513632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.52,9.368,69.3,65.6,9,131
2025-01-07T17:20:45.8137947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.96,9.368,69.3,65.6,9,136
2025-01-07T17:20:45.8762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.4,9.436,67.1,65.6,9,137
2025-01-07T17:20:45.9543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.4,9.436,67.1,65.6,9,137
2025-01-07T17:20:46.0481219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.38,9.436,67.1,65.5,9,135
2025-01-07T17:20:46.0793872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.44,9.436,67.1,65.5,9,131
2025-01-07T17:20:46.1419144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.89,9.436,67.1,65.5,11,124
2025-01-07T17:20:46.2043403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.26,9.436,67.1,65.5,11,112
2025-01-07T17:20:46.2825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.39,9.436,67.1,65.5,11,98
2025-01-07T17:20:46.3449410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.8,9.436,67.1,65.5,11,90
2025-01-07T17:20:46.4074639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.06,9.436,67.1,65.5,11,87
2025-01-07T17:20:46.4699330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.06,9.436,67.1,65.5,11,87
2025-01-07T17:20:46.5324162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.8,9.436,67.1,65.5,11,90
2025-01-07T17:20:46.5950089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.25,9.436,67.1,65.5,11,96
2025-01-07T17:20:46.6730787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.65,9.436,67.1,65.5,11,102
2025-01-07T17:20:46.7355416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.08,9.367,66.3,65.5,11,109
2025-01-07T17:20:46.7980985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,213.21,9.367,66.3,65.5,11,120
2025-01-07T17:20:46.8604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.72,9.367,66.3,65.5,11,130
2025-01-07T17:20:46.9230278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.65,9.367,66.3,65.5,11,139
2025-01-07T17:20:47.0010990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.46,9.367,66.3,65.5,11,146
2025-01-07T17:20:47.0635263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,230.45,9.367,66.3,65,11,152
2025-01-07T17:20:47.1260583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.89,9.367,66.3,65,9,158
2025-01-07T17:20:47.1885944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.82,9.367,66.3,65,9,164
2025-01-07T17:20:47.2510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.78,9.367,66.3,65,9,168
2025-01-07T17:20:47.3291033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.78,9.367,66.3,65,9,168
2025-01-07T17:20:47.3916144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,240.27,9.367,66.3,65,9,169
2025-01-07T17:20:47.4541528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,240.27,9.367,66.3,65,9,169
2025-01-07T17:20:47.5166800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.78,9.367,66.3,65,9,168
2025-01-07T17:20:47.5791490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.82,9.367,66.3,65,9,164
2025-01-07T17:20:47.6572605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,236.94,9.232,67.6,65,9,161
2025-01-07T17:20:47.7197298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,235.46,9.232,67.6,65,9,158
2025-01-07T17:20:47.7821823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.97,9.232,67.6,65,9,157
2025-01-07T17:20:47.8445914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,234.47,9.232,67.6,65,9,156
2025-01-07T17:20:47.9071744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,234.47,9.232,67.6,65,9,156
2025-01-07T17:20:47.9852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.97,9.232,67.6,65,9,157
2025-01-07T17:20:48.0477674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.92,9.232,67.6,63.9,9,158
2025-01-07T17:20:48.1102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.4,9.232,67.6,63.9,7,160
2025-01-07T17:20:48.1727638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.83,9.232,67.6,63.9,7,161
2025-01-07T17:20:48.2352494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.83,9.232,67.6,63.9,7,161
2025-01-07T17:20:48.3132689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.83,9.232,67.6,63.9,7,161
2025-01-07T17:20:48.3757759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.98,9.232,67.6,63.9,7,166
2025-01-07T17:20:48.4383176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,242.56,9.232,67.6,63.9,7,172
2025-01-07T17:20:48.5007549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.85,9.232,67.6,63.9,7,175
2025-01-07T17:20:48.5632615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.16,9.232,67.6,63.9,7,185
2025-01-07T17:20:48.6285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,253.36,9.203,69.9,63.9,7,194
2025-01-07T17:20:48.7067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.94,9.203,69.9,63.9,7,200
2025-01-07T17:20:48.7692557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,257.67,9.203,69.9,63.9,7,204
2025-01-07T17:20:48.8316926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,258.53,9.203,69.9,63.9,7,206
2025-01-07T17:20:48.8941475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,258.1,9.203,69.9,63.9,7,205
2025-01-07T17:20:48.9566512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,256.37,9.203,69.9,63.9,7,201
2025-01-07T17:20:49.0347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,252.84,9.203,69.9,62.7,7,194
2025-01-07T17:20:49.0973330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,249.81,9.203,69.9,62.7,7,187
2025-01-07T17:20:49.1598045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.45,9.203,69.9,62.7,6,181
2025-01-07T17:20:49.2222511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.7,9.203,69.9,62.7,6,174
2025-01-07T17:20:49.2847598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.34,9.203,69.9,62.7,6,168
2025-01-07T17:20:49.3481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.56,9.203,69.9,62.7,6,166
2025-01-07T17:20:49.4253135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240,9.203,69.9,62.7,6,162
2025-01-07T17:20:49.4878076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.44,9.203,69.9,62.7,6,158
2025-01-07T17:20:49.5502984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.67,9.203,69.9,62.7,6,156
2025-01-07T17:20:49.6128020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.04,9.316,71.6,62.7,6,154
2025-01-07T17:20:49.6753966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.04,9.316,71.6,62.7,6,154
2025-01-07T17:20:49.7533797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.04,9.316,71.6,62.7,6,154
2025-01-07T17:20:49.8158831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,238.81,9.316,71.6,62.7,6,156
2025-01-07T17:20:49.8783849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.96,9.316,71.6,62.7,6,159
2025-01-07T17:20:49.9408687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.11,9.316,71.6,62.7,6,162
2025-01-07T17:20:50.0033275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.27,9.316,71.6,62.7,6,165
2025-01-07T17:20:50.0814618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.63,9.316,71.6,62.2,6,169
2025-01-07T17:20:50.1439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.54,9.316,71.6,62.2,5,172
2025-01-07T17:20:50.2064170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.85,9.316,71.6,62.2,5,170
2025-01-07T17:20:50.2688178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.79,9.316,71.6,62.2,5,164
2025-01-07T17:20:50.3314141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240.41,9.316,71.6,62.2,5,157
2025-01-07T17:20:50.4094846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.39,9.316,71.6,62.2,5,151
2025-01-07T17:20:50.4720703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.41,9.316,71.6,62.2,5,145
2025-01-07T17:20:50.5346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.16,9.316,71.6,62.2,5,138
2025-01-07T17:20:50.5970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.89,9.316,71.6,62.2,5,134
2025-01-07T17:20:50.6594598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.66,9.316,71.6,62.2,5,130
2025-01-07T17:20:50.7376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.75,9.316,71.6,62.2,5,127
2025-01-07T17:20:50.8000445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.98,9.316,71.6,62.2,5,121
2025-01-07T17:20:50.8624976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.63,9.487,71.6,62.2,5,115
2025-01-07T17:20:50.9250102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.32,9.487,71.6,62.2,5,110
2025-01-07T17:20:50.9875405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.57,9.487,71.6,62.2,5,107
2025-01-07T17:20:51.0655940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.28,9.487,71.6,62,5,106
2025-01-07T17:20:51.1281622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.8,9.487,71.6,62,6,108
2025-01-07T17:20:51.1905843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.38,9.487,71.6,62,6,113
2025-01-07T17:20:51.2531565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.69,9.487,71.6,62,6,120
2025-01-07T17:20:51.3155689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.5,9.487,71.6,62,6,131
2025-01-07T17:20:51.3780447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.58,9.487,71.6,62,6,145
2025-01-07T17:20:51.4562084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.45,9.487,71.6,62,6,158
2025-01-07T17:20:51.5186654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,243.26,9.487,71.6,62,6,168
2025-01-07T17:20:51.5811706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,245.18,9.487,71.6,62,6,173
2025-01-07T17:20:51.6436822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.57,9.487,71.6,62,6,174
2025-01-07T17:20:51.7061297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.95,9.487,71.6,62,6,175
2025-01-07T17:20:51.7842592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.03,9.487,71.6,62,6,170
2025-01-07T17:20:51.8467487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.2,9.617,70,62,6,165
2025-01-07T17:20:51.9092598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.3,9.617,70,62,6,160
2025-01-07T17:20:51.9716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.8,9.617,70,62,6,156
2025-01-07T17:20:52.0341775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.27,9.617,70,61.9,6,152
2025-01-07T17:20:52.1122751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.06,9.617,70,61.9,4,150
2025-01-07T17:20:52.1747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.06,9.617,70,61.9,4,150
2025-01-07T17:20:52.2372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.51,9.617,70,61.9,4,148
2025-01-07T17:20:52.2997437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.97,9.617,70,61.9,4,146
2025-01-07T17:20:52.3622443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.44,9.617,70,61.9,4,144
2025-01-07T17:20:52.4403534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.44,9.617,70,61.9,4,144
2025-01-07T17:20:52.5028828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.24,9.617,70,61.9,4,147
2025-01-07T17:20:52.5653651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.24,9.617,70,61.9,4,147
2025-01-07T17:20:52.6278131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.17,9.617,70,61.9,4,143
2025-01-07T17:20:52.6902864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.01,9.617,68.2,61.9,4,136
2025-01-07T17:20:52.7684164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.25,9.617,68.2,61.9,4,129
2025-01-07T17:20:52.8308965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.13,9.617,68.2,61.9,4,120
2025-01-07T17:20:52.8933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.81,9.617,68.2,61.9,4,109
2025-01-07T17:20:52.9559406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.19,9.617,68.2,61.9,4,100
2025-01-07T17:20:53.0339732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,225.21,9.617,68.2,62.3,4,93
2025-01-07T17:20:53.0807333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.95,9.617,68.2,62.3,4,91
2025-01-07T17:20:53.1589927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.54,9.617,68.2,62.3,5,95
2025-01-07T17:20:53.2214677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.1,9.617,68.2,62.3,5,102
2025-01-07T17:20:53.2839271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.57,9.617,68.2,62.3,5,108
2025-01-07T17:20:53.3464436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.88,9.617,68.2,62.3,5,113
2025-01-07T17:20:53.4245588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.15,9.617,68.2,62.3,5,114
2025-01-07T17:20:53.4870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.15,9.617,68.2,62.3,5,114
2025-01-07T17:20:53.5494590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.15,9.617,68.2,62.3,5,114
2025-01-07T17:20:53.6120084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.72,9.532,67.2,62.3,5,112
2025-01-07T17:20:53.6744522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.72,9.532,67.2,62.3,5,112
2025-01-07T17:20:53.7369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.72,9.532,67.2,62.3,5,112
2025-01-07T17:20:53.8151080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.83,9.532,67.2,62.3,5,116
2025-01-07T17:20:53.8775710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.26,9.532,67.2,62.3,5,121
2025-01-07T17:20:53.9400341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.34,9.532,67.2,62.3,5,128
2025-01-07T17:20:54.0025129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.51,9.532,67.2,62.3,5,135
2025-01-07T17:20:54.0650866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.19,9.532,67.2,62.6,5,140
2025-01-07T17:20:54.1432057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.96,9.532,67.2,62.6,4,142
2025-01-07T17:20:54.2056164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.42,9.532,67.2,62.6,4,140
2025-01-07T17:20:54.2681092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.15,9.532,67.2,62.6,4,139
2025-01-07T17:20:54.3305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.15,9.532,67.2,62.6,4,139
2025-01-07T17:20:54.3929901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.42,9.532,67.2,62.6,4,140
2025-01-07T17:20:54.4712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.96,9.532,67.2,62.6,4,142
2025-01-07T17:20:54.5336359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.5,9.532,67.2,62.6,4,144
2025-01-07T17:20:54.5961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.05,9.532,67.2,62.6,4,146
2025-01-07T17:20:54.6586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.05,9.532,67.2,62.6,4,146
2025-01-07T17:20:54.7211711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.23,9.532,67.2,62.6,4,143
2025-01-07T17:20:54.7992307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.15,9.532,67.2,62.6,4,139
2025-01-07T17:20:54.8617694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.08,9.482,66.6,62.6,4,133
2025-01-07T17:20:54.9242350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.81,9.482,66.6,62.6,4,124
2025-01-07T17:20:54.9866673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.71,9.482,66.6,62.6,4,115
2025-01-07T17:20:55.0491590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.08,9.482,66.6,62.9,4,107
2025-01-07T17:20:55.1273613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.43,9.482,66.6,62.9,7,100
2025-01-07T17:20:55.1898577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.34,9.482,66.6,62.9,7,97
2025-01-07T17:20:55.2523022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.17,9.482,66.6,62.9,7,102
2025-01-07T17:20:55.3147420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.74,9.482,66.6,62.9,7,114
2025-01-07T17:20:55.3772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.92,9.482,66.6,62.9,7,132
2025-01-07T17:20:55.4554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.53,9.482,66.6,62.9,7,148
2025-01-07T17:20:55.5178462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.83,9.482,66.6,62.9,7,163
2025-01-07T17:20:55.5803374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.91,9.482,66.6,62.9,7,175
2025-01-07T17:20:55.6428479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,248.85,9.482,66.6,62.9,7,189
2025-01-07T17:20:55.7053419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,252.24,9.482,66.6,62.9,7,197
2025-01-07T17:20:55.7835018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.97,9.482,66.6,62.9,7,194
2025-01-07T17:20:55.8459392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,245.88,9.482,66.6,62.9,7,182
2025-01-07T17:20:55.9084096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,238.96,9.433,66.4,62.9,7,166
2025-01-07T17:20:55.9709015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.95,9.433,66.4,62.9,7,147
2025-01-07T17:20:56.0333604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.01,9.433,66.4,63.2,7,125
2025-01-07T17:20:56.0958262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.91,9.433,66.4,63.2,6,103
2025-01-07T17:20:56.1741138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.49,9.433,66.4,63.2,6,88
2025-01-07T17:20:56.2364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.71,9.433,66.4,63.2,6,81
2025-01-07T17:20:56.2989682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.18,9.433,66.4,63.2,6,74
2025-01-07T17:20:56.3613935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.28,9.433,66.4,63.2,6,69
2025-01-07T17:20:56.4238647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.56,9.433,66.4,63.2,6,64
2025-01-07T17:20:56.5020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.98,9.433,66.4,63.2,6,57
2025-01-07T17:20:56.5645754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.96,9.433,66.4,63.2,6,51
2025-01-07T17:20:56.6269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,207.26,9.433,66.4,63.2,6,47
2025-01-07T17:20:56.6895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,207.07,9.433,66.4,63.2,6,49
2025-01-07T17:20:56.7519745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.16,9.433,66.4,63.2,6,60
2025-01-07T17:20:56.8301064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.38,9.433,66.4,63.2,6,75
2025-01-07T17:20:56.8925113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.12,9.341,66.5,63.2,6,91
2025-01-07T17:20:56.9552721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.08,9.341,66.5,63.2,6,104
2025-01-07T17:20:57.0331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.52,9.341,66.5,63.4,6,117
2025-01-07T17:20:57.0801182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.43,9.341,66.5,63.4,6,128
2025-01-07T17:20:57.1581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.44,9.341,66.5,63.4,5,139
2025-01-07T17:20:57.2206852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.43,9.341,66.5,63.4,5,151
2025-01-07T17:20:57.2831410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,238.83,9.341,66.5,63.4,5,161
2025-01-07T17:20:57.3456311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.49,9.341,66.5,63.4,5,160
2025-01-07T17:20:57.4081353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.76,9.341,66.5,63.4,5,152
2025-01-07T17:20:57.4862115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.42,9.341,66.5,63.4,5,142
2025-01-07T17:20:57.5488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.82,9.341,66.5,63.4,5,134
2025-01-07T17:20:57.6111900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.92,9.341,66.5,63.4,5,128
2025-01-07T17:20:57.6736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.69,9.341,66.5,63.4,5,124
2025-01-07T17:20:57.7362911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.69,9.341,66.5,63.4,5,124
2025-01-07T17:20:57.8142729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.08,9.341,66.5,63.4,5,122
2025-01-07T17:20:57.8767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.91,9.303,66.9,63.4,5,124
2025-01-07T17:20:57.9393105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.52,9.303,66.9,63.4,5,126
2025-01-07T17:20:58.0018009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.14,9.303,66.9,63.4,5,128
2025-01-07T17:20:58.0642309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.68,9.303,66.9,63.1,5,130
2025-01-07T17:20:58.1266551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.48,9.303,66.9,63.1,4,134
2025-01-07T17:20:58.2048699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.02,9.303,66.9,63.1,4,136
2025-01-07T17:20:58.2673405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.02,9.303,66.9,63.1,4,136
2025-01-07T17:20:58.3298255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.48,9.303,66.9,63.1,4,134
2025-01-07T17:20:58.3922652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.43,9.303,66.9,63.1,4,130
2025-01-07T17:20:58.4546664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.66,9.303,66.9,63.1,4,127
2025-01-07T17:20:58.5328748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.16,9.303,66.9,63.1,4,125
2025-01-07T17:20:58.5953810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.16,9.303,66.9,63.1,4,125
2025-01-07T17:20:58.6579005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.16,9.303,66.9,63.1,4,125
2025-01-07T17:20:58.7203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.29,9.395,66.9,63.1,4,125
2025-01-07T17:20:58.7828424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.31,9.395,66.9,63.1,4,121
2025-01-07T17:20:58.8609454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.37,9.395,66.9,63.1,4,117
2025-01-07T17:20:58.9235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.04,9.395,66.9,63.1,4,111
2025-01-07T17:20:58.9859301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.2,9.395,66.9,63.1,4,107
2025-01-07T17:20:59.0482807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.85,9.395,66.9,62.3,4,106
2025-01-07T17:20:59.1109240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.63,9.395,66.9,62.3,3,107
2025-01-07T17:20:59.1889890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.49,9.395,66.9,62.3,3,106
2025-01-07T17:20:59.2514689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.75,9.395,66.9,62.3,3,100
2025-01-07T17:20:59.3140729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.14,9.395,66.9,62.3,3,94
2025-01-07T17:20:59.3764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.74,9.395,66.9,62.3,3,89
2025-01-07T17:20:59.4389583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.46,9.395,66.9,62.3,3,84
2025-01-07T17:20:59.5170604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.3,9.395,66.9,62.3,3,79
2025-01-07T17:20:59.5796799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.29,9.395,66.9,62.3,3,78
2025-01-07T17:20:59.6420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.67,9.48,66.1,62.3,3,78
2025-01-07T17:20:59.7045172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.86,9.48,66.1,62.3,3,84
2025-01-07T17:20:59.7696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.38,9.48,66.1,62.3,3,92
2025-01-07T17:20:59.8322899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.67,9.48,66.1,62.3,3,104
2025-01-07T17:20:59.9103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.94,9.48,66.1,62.3,3,119
2025-01-07T17:20:59.9727908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.95,9.48,66.1,62.3,3,135
2025-01-07T17:21:00.0352467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.57,9.48,66.1,62.1,3,152
2025-01-07T17:21:00.0977785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.57,9.48,66.1,62.1,3,165
2025-01-07T17:21:00.1629585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.94,9.48,66.1,62.1,3,175
2025-01-07T17:21:00.2255251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.38,9.48,66.1,62.1,3,181
2025-01-07T17:21:00.3035587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.38,9.48,66.1,62.1,3,181
2025-01-07T17:21:00.3660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.14,9.48,66.1,62.1,3,180
2025-01-07T17:21:00.4285146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.06,9.48,66.1,62.1,3,188
2025-01-07T17:21:00.4910473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.7,9.48,66.1,62.1,3,174
2025-01-07T17:21:00.5535808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.99,9.48,66.1,62.1,3,171
2025-01-07T17:21:00.6315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,242.01,9.354,65.8,62.1,3,168
2025-01-07T17:21:00.6940797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.58,9.354,65.8,62.1,3,162
2025-01-07T17:21:00.7566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,9.354,65.8,62.1,3,151
2025-01-07T17:21:00.8190181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.55,9.354,65.8,62.1,3,135
2025-01-07T17:21:00.8815347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.67,9.354,65.8,62.1,3,120
2025-01-07T17:21:00.9440333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.59,9.354,65.8,62.1,3,107
2025-01-07T17:21:01.0377235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.19,9.354,65.8,62.6,3,95
2025-01-07T17:21:01.0845338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.35,9.354,65.8,62.6,3,84
2025-01-07T17:21:01.1471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.11,9.354,65.8,62.6,3,72
2025-01-07T17:21:01.2096552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,227.77,9.354,65.8,62.6,3,60
2025-01-07T17:21:01.2722258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,228.95,9.354,65.8,62.6,3,51
2025-01-07T17:21:01.3502831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,230.11,9.354,65.8,62.6,3,45
2025-01-07T17:21:01.4126585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,230.33,9.354,65.8,62.6,3,44
2025-01-07T17:21:01.4752734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,229.69,9.354,65.8,62.6,3,47
2025-01-07T17:21:01.5377433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,228.79,9.354,65.8,62.6,3,52
2025-01-07T17:21:01.6002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,228.35,9.354,65.8,62.6,3,55
2025-01-07T17:21:01.6782878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,227.68,9.115,66.3,62.6,3,61
2025-01-07T17:21:01.7408152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,227.18,9.115,66.3,62.6,3,69
2025-01-07T17:21:01.8032772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,227.17,9.115,66.3,62.6,3,80
2025-01-07T17:21:01.8656565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.11,9.115,66.3,62.6,3,94
2025-01-07T17:21:01.9281973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.87,9.115,66.3,62.6,3,108
2025-01-07T17:21:02.0083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.68,9.115,66.3,62.6,3,119
2025-01-07T17:21:02.0688345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.36,9.115,66.3,63.5,3,127
2025-01-07T17:21:02.1313478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.67,9.115,66.3,63.5,2,131
2025-01-07T17:21:02.1938791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.24,9.115,66.3,63.5,2,135
2025-01-07T17:21:02.2562175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.68,9.115,66.3,63.5,2,138
2025-01-07T17:21:02.3344651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.29,9.115,66.3,63.5,2,142
2025-01-07T17:21:02.3988888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.24,9.115,66.3,63.5,2,148
2025-01-07T17:21:02.4613733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.9,9.115,66.3,63.5,2,152
2025-01-07T17:21:02.5238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.4,9.115,66.3,63.5,2,155
2025-01-07T17:21:02.5863776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.74,9.115,66.3,63.5,2,157
2025-01-07T17:21:02.6488085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.91,9.115,66.3,63.5,2,158
2025-01-07T17:21:02.7269166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.46,8.994,67.6,63.5,2,161
2025-01-07T17:21:02.7894355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.81,8.994,67.6,63.5,2,163
2025-01-07T17:21:02.8519124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.34,8.994,67.6,63.5,2,166
2025-01-07T17:21:02.9205562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.41,8.994,67.6,63.5,2,172
2025-01-07T17:21:02.9829626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.95,8.994,67.6,63.5,2,175
2025-01-07T17:21:03.0454035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.13,8.994,67.6,63.5,2,187
2025-01-07T17:21:03.1079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.22,8.994,67.6,63.5,2,193
2025-01-07T17:21:03.1860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.76,8.994,67.6,63.5,2,196
2025-01-07T17:21:03.2485030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.47,8.994,67.6,63.5,2,200
2025-01-07T17:21:03.3111109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.83,8.994,67.6,63.5,2,202
2025-01-07T17:21:03.3735069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,251.36,8.994,67.6,63.5,2,205
2025-01-07T17:21:03.4360314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.01,8.994,67.6,63.5,2,203
2025-01-07T17:21:03.5141349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.76,8.994,67.6,63.5,2,196
2025-01-07T17:21:03.5766144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.76,8.994,67.6,63.5,2,185
2025-01-07T17:21:03.6390809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.94,9.089,68.7,63.5,2,181
2025-01-07T17:21:03.7015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.87,9.089,68.7,63.5,2,175
2025-01-07T17:21:03.7640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.87,9.089,68.7,63.5,2,175
2025-01-07T17:21:03.8422269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.15,9.089,68.7,63.5,2,171
2025-01-07T17:21:03.9047590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.27,9.089,68.7,63.5,2,166
2025-01-07T17:21:03.9690754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.22,9.089,68.7,63.5,2,154
2025-01-07T17:21:04.0316300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.66,9.089,68.7,64.2,2,137
2025-01-07T17:21:04.0940546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.42,9.089,68.7,64.2,2,120
2025-01-07T17:21:04.1565403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.2,9.089,68.7,64.2,2,108
2025-01-07T17:21:04.2346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.53,9.089,68.7,64.2,2,99
2025-01-07T17:21:04.2971269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.36,9.089,68.7,64.2,2,96
2025-01-07T17:21:04.3595865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.22,9.089,68.7,64.2,2,93
2025-01-07T17:21:04.4220834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.22,9.089,68.7,64.2,2,93
2025-01-07T17:21:04.4846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.27,9.089,68.7,64.2,2,94
2025-01-07T17:21:04.5627010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.47,9.089,68.7,64.2,2,98
2025-01-07T17:21:04.6251796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.94,9.365,68.5,64.2,2,103
2025-01-07T17:21:04.6877773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.17,9.365,68.5,64.2,2,106
2025-01-07T17:21:04.7501232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.25,9.365,68.5,64.2,2,107
2025-01-07T17:21:04.8127096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.25,9.365,68.5,64.2,2,107
2025-01-07T17:21:04.8907604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.25,9.365,68.5,64.2,2,107
2025-01-07T17:21:04.9533624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.25,9.365,68.5,64.2,2,107
2025-01-07T17:21:05.0313087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.21,9.365,68.5,63.8,2,107
2025-01-07T17:21:05.0781536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.47,9.365,68.5,63.8,2,110
2025-01-07T17:21:05.1407895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.6,9.365,68.5,63.8,3,110
2025-01-07T17:21:05.2116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.03,9.365,68.5,63.8,3,106
2025-01-07T17:21:05.2741947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.64,9.365,68.5,63.8,3,103
2025-01-07T17:21:05.3367289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.96,9.365,68.5,63.8,3,97
2025-01-07T17:21:05.4148027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.67,9.365,68.5,63.8,3,94
2025-01-07T17:21:05.4773235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.42,9.365,68.5,63.8,3,91
2025-01-07T17:21:05.5398201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.35,9.365,68.5,63.8,3,90
2025-01-07T17:21:05.6022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.09,9.643,66.6,63.8,3,90
2025-01-07T17:21:05.6679534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.17,9.643,66.6,63.8,3,91
2025-01-07T17:21:05.7305284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.62,9.643,66.6,63.8,3,96
2025-01-07T17:21:05.7929769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.05,9.643,66.6,63.8,3,100
2025-01-07T17:21:05.8709959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.54,9.643,66.6,63.8,3,104
2025-01-07T17:21:05.9335185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.52,9.643,66.6,63.8,3,111
2025-01-07T17:21:05.9982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.31,9.643,66.6,63.8,3,116
2025-01-07T17:21:06.0607250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.07,9.643,66.6,62.3,3,116
2025-01-07T17:21:06.1231111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,202.42,9.643,66.6,62.3,13,109
2025-01-07T17:21:06.1857741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,197.44,9.643,66.6,62.3,13,101
2025-01-07T17:21:06.2637387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.26,9.643,66.6,62.3,13,96
2025-01-07T17:21:06.3262592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.26,9.643,66.6,62.3,13,96
2025-01-07T17:21:06.3888563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.26,9.643,66.6,62.3,13,96
2025-01-07T17:21:06.4513509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,192.33,9.643,66.6,62.3,13,93
2025-01-07T17:21:06.5135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,191.02,9.643,66.6,62.3,13,91
2025-01-07T17:21:06.5918390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,191.68,9.643,66.6,62.3,13,92
2025-01-07T17:21:06.6543268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.25,9.605,65.1,62.3,13,97
2025-01-07T17:21:06.7167609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,198.67,9.605,65.1,62.3,13,104
2025-01-07T17:21:06.7792731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203,9.605,65.1,62.3,13,111
2025-01-07T17:21:06.8417635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.46,9.605,65.1,62.3,13,120
2025-01-07T17:21:06.9198596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.03,9.605,65.1,62.3,13,131
2025-01-07T17:21:06.9823488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,221.5,9.605,65.1,62.3,13,142
2025-01-07T17:21:07.0448111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,226.92,9.605,65.1,61.6,13,152
2025-01-07T17:21:07.1072402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.61,9.605,65.1,61.6,11,162
2025-01-07T17:21:07.1698250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,235.22,9.605,65.1,61.6,11,165
2025-01-07T17:21:07.2479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,234.68,9.605,65.1,61.6,11,164
2025-01-07T17:21:07.3103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.47,9.605,65.1,61.6,11,158
2025-01-07T17:21:07.3728861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,228.26,9.605,65.1,61.6,11,152
2025-01-07T17:21:07.4353687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.96,9.605,65.1,61.6,11,144
2025-01-07T17:21:07.4977829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.02,9.605,65.1,61.6,11,133
2025-01-07T17:21:07.5759934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.13,9.605,65.1,61.6,11,124
2025-01-07T17:21:07.6384529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.18,9.279,66,61.6,11,119
2025-01-07T17:21:07.7009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.62,9.279,66,61.6,11,118
2025-01-07T17:21:07.7633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.62,9.279,66,61.6,11,118
2025-01-07T17:21:07.8259088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.74,9.279,66,61.6,11,120
2025-01-07T17:21:07.9040442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.53,9.279,66,61.6,11,125
2025-01-07T17:21:07.9665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.75,9.279,66,61.6,11,129
2025-01-07T17:21:08.0289101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,218.46,9.279,66,62.5,11,133
2025-01-07T17:21:08.0915688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.61,9.279,66,62.5,7,138
2025-01-07T17:21:08.1540368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.87,9.279,66,62.5,7,141
2025-01-07T17:21:08.2321307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.71,9.279,66,62.5,7,143
2025-01-07T17:21:08.2946138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.13,9.279,66,62.5,7,144
2025-01-07T17:21:08.3571063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.13,9.279,66,62.5,7,144
2025-01-07T17:21:08.4195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.97,9.279,66,62.5,7,146
2025-01-07T17:21:08.4820594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.39,9.279,66,62.5,7,147
2025-01-07T17:21:08.5446220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.24,9.279,66,62.5,7,149
2025-01-07T17:21:08.6226445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.94,9.03,68.9,62.5,7,145
2025-01-07T17:21:08.6851330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.38,9.03,68.9,62.5,7,139
2025-01-07T17:21:08.7476623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.69,9.03,68.9,62.5,7,135
2025-01-07T17:21:08.8101268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.42,9.03,68.9,62.5,7,132
2025-01-07T17:21:08.8725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.17,9.03,68.9,62.5,7,129
2025-01-07T17:21:08.9507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.75,9.03,68.9,62.5,7,128
2025-01-07T17:21:09.0287590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.38,9.03,68.9,64,7,128
2025-01-07T17:21:09.0756784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.79,9.03,68.9,64,7,129
2025-01-07T17:21:09.1381316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.9,9.03,68.9,64,7,134
2025-01-07T17:21:09.2006384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.59,9.03,68.9,64,7,138
2025-01-07T17:21:09.2787658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.02,9.03,68.9,64,7,139
2025-01-07T17:21:09.3412583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.17,9.03,68.9,64,7,137
2025-01-07T17:21:09.4037553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.48,9.03,68.9,64,7,133
2025-01-07T17:21:09.4662527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.38,9.03,68.9,64,7,128
2025-01-07T17:21:09.5287047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.71,9.03,68.9,64,7,124
2025-01-07T17:21:09.6068174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.64,9.03,68.9,64,7,119
2025-01-07T17:21:09.6693053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.21,9.125,70.9,64,7,112
2025-01-07T17:21:09.7318634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.09,9.125,70.9,64,7,104
2025-01-07T17:21:09.7942837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.71,9.125,70.9,64,7,95
2025-01-07T17:21:09.8567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.86,9.125,70.9,64,7,87
2025-01-07T17:21:09.9348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.53,9.125,70.9,64,7,80
2025-01-07T17:21:09.9973259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,205.12,9.125,70.9,64,7,72
2025-01-07T17:21:10.0598415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.06,9.125,70.9,65.1,7,67
2025-01-07T17:21:10.1223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.86,9.125,70.9,65.1,7,70
2025-01-07T17:21:10.1848507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,207.56,9.125,70.9,65.1,7,79
2025-01-07T17:21:10.2629334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.3,9.125,70.9,65.1,7,90
2025-01-07T17:21:10.3254931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.36,9.125,70.9,65.1,7,101
2025-01-07T17:21:10.3971566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.68,9.125,70.9,65.1,7,107
2025-01-07T17:21:10.4596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.68,9.125,70.9,65.1,7,107
2025-01-07T17:21:10.5222100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.6,9.125,70.9,65.1,7,99
2025-01-07T17:21:10.5845988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.38,9.125,70.9,65.1,7,93
2025-01-07T17:21:10.6471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.3,9.125,70.9,65.1,7,90
2025-01-07T17:21:10.7096008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.76,9.429,70.6,65.1,7,89
2025-01-07T17:21:10.7877082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.44,9.429,70.6,65.1,7,91
2025-01-07T17:21:10.8501486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.19,9.429,70.6,65.1,7,96
2025-01-07T17:21:10.9126753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.55,9.429,70.6,65.1,7,97
2025-01-07T17:21:10.9751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.83,9.429,70.6,65.1,7,95
2025-01-07T17:21:11.0377298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.99,9.429,70.6,65.8,7,89
2025-01-07T17:21:11.1001034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,178.06,9.429,70.6,65.8,19,84
2025-01-07T17:21:11.1783257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.59,9.429,70.6,65.8,19,80
2025-01-07T17:21:11.2407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,174.59,9.429,70.6,65.8,19,80
2025-01-07T17:21:11.3032887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,176.33,9.429,70.6,65.8,19,82
2025-01-07T17:21:11.3657358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,179.76,9.429,70.6,65.8,19,86
2025-01-07T17:21:11.4282159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.6,9.429,70.6,65.8,19,87
2025-01-07T17:21:11.5063029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.6,9.429,70.6,65.8,19,87
2025-01-07T17:21:11.5688046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.6,9.429,70.6,65.8,19,87
2025-01-07T17:21:11.6314195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,183.28,9.639,68.7,65.8,19,90
2025-01-07T17:21:11.6937639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,187.26,9.639,68.7,65.8,19,95
2025-01-07T17:21:11.7562376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.44,9.639,68.7,65.8,19,103
2025-01-07T17:21:11.8343757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,200.88,9.639,68.7,65.8,19,113
2025-01-07T17:21:11.8968555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,208.08,9.639,68.7,65.8,19,123
2025-01-07T17:21:11.9593122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,213.71,9.639,68.7,65.8,19,131
2025-01-07T17:21:12.0217950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.42,9.639,68.7,65.6,19,138
2025-01-07T17:21:12.0842760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,223.69,9.639,68.7,65.6,18,145
2025-01-07T17:21:12.1624243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,228.34,9.639,68.7,65.6,18,152
2025-01-07T17:21:12.2249137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,231.64,9.639,68.7,65.6,18,157
2025-01-07T17:21:12.2873786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,234.27,9.639,68.7,65.6,18,161
2025-01-07T17:21:12.3499863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,236.89,9.639,68.7,65.6,18,165
2025-01-07T17:21:12.4124407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,238.85,9.639,68.7,65.6,18,168
2025-01-07T17:21:12.4904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,240.81,9.639,68.7,65.6,18,171
2025-01-07T17:21:12.5530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,243.42,9.639,68.7,65.6,18,175
2025-01-07T17:21:12.6154661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,242.78,9.558,66.9,65.6,18,175
2025-01-07T17:21:12.6780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,242.78,9.558,66.9,65.6,18,175
2025-01-07T17:21:12.7404704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,241.48,9.558,66.9,65.6,18,173
2025-01-07T17:21:12.8186021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,236.89,9.558,66.9,65.6,18,166
2025-01-07T17:21:12.8810265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,231.64,9.558,66.9,65.6,18,158
2025-01-07T17:21:12.9434992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,225.02,9.558,66.9,65.6,18,148
2025-01-07T17:21:13.0216070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.05,9.558,66.9,65.2,18,138
2025-01-07T17:21:13.0684329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.61,9.558,66.9,65.2,18,130
2025-01-07T17:21:13.1466001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.56,9.558,66.9,65.2,9,121
2025-01-07T17:21:13.2090907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.25,9.558,66.9,65.2,9,112
2025-01-07T17:21:13.2751735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.39,9.558,66.9,65.2,9,106
2025-01-07T17:21:13.3376603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.91,9.558,66.9,65.2,9,105
2025-01-07T17:21:13.4001399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.39,9.558,66.9,65.2,9,106
2025-01-07T17:21:13.4626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.77,9.558,66.9,65.2,9,111
2025-01-07T17:21:13.5251511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.64,9.558,66.9,65.2,9,117
2025-01-07T17:21:13.6032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.56,9.558,66.9,65.2,9,121
2025-01-07T17:21:13.6657225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.99,9.279,66.8,65.2,9,123
2025-01-07T17:21:13.7283363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.01,9.279,66.8,65.2,9,121
2025-01-07T17:21:13.7907251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.56,9.279,66.8,65.2,9,116
2025-01-07T17:21:13.8532196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.68,9.279,66.8,65.2,9,106
2025-01-07T17:21:13.9312688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.81,9.279,66.8,65.2,9,96
2025-01-07T17:21:13.9937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,201.9,9.279,66.8,65.2,9,90
2025-01-07T17:21:14.0562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,199.24,9.279,66.8,64.7,9,85
2025-01-07T17:21:14.1187145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,196.83,9.279,66.8,64.7,9,80
2025-01-07T17:21:14.1812475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,193.48,9.279,66.8,64.7,9,73
2025-01-07T17:21:14.2593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,190.15,9.279,66.8,64.7,9,66
2025-01-07T17:21:14.3218390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,186.4,9.279,66.8,64.7,9,58
2025-01-07T17:21:14.3844035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,181.81,9.279,66.8,64.7,9,48
2025-01-07T17:21:14.4498311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,177.03,9.279,66.8,64.7,9,37
2025-01-07T17:21:14.5122814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,173.2,9.279,66.8,64.7,9,27
2025-01-07T17:21:14.5747534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,170.91,9.279,66.8,64.7,9,17
2025-01-07T17:21:14.6528548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,167.28,9.089,68.5,64.7,9,9
2025-01-07T17:21:14.7153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,330.05,9.089,68.5,64.7,9,358
2025-01-07T17:21:14.7801208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,327.4,9.089,68.5,64.7,9,345
2025-01-07T17:21:14.8424809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,321.14,9.089,68.5,64.7,9,331
2025-01-07T17:21:14.9049805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,312.99,9.089,68.5,64.7,9,314
2025-01-07T17:21:14.9674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,305.66,9.089,68.5,64.7,9,299
2025-01-07T17:21:15.0455301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,295.59,9.089,68.5,64.3,9,279
2025-01-07T17:21:15.1080670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,269.77,9.089,68.5,64.3,4,261
2025-01-07T17:21:15.1706110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,266.05,9.089,68.5,64.3,4,245
2025-01-07T17:21:15.2330364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,262.35,9.089,68.5,64.3,4,231
2025-01-07T17:21:15.2956679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,260.1,9.089,68.5,64.3,4,223
2025-01-07T17:21:15.3735718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,258.37,9.089,68.5,64.3,4,217
2025-01-07T17:21:15.4361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,256.61,9.089,68.5,64.3,4,211
2025-01-07T17:21:15.4987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,253.61,9.089,68.5,64.3,4,201
2025-01-07T17:21:15.5610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,248.13,9.089,68.5,64.3,4,183
2025-01-07T17:21:15.6236312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.86,9.2,70.4,64.3,4,161
2025-01-07T17:21:15.7017221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.52,9.2,70.4,64.3,4,135
2025-01-07T17:21:15.7641985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.28,9.2,70.4,64.3,4,109
2025-01-07T17:21:15.8266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,225.33,9.2,70.4,64.3,4,84
2025-01-07T17:21:15.8890976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,225.03,9.2,70.4,64.3,4,61
2025-01-07T17:21:15.9516515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,230.8,9.2,70.4,64.3,4,37
2025-01-07T17:21:16.0297140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,243.38,9.2,70.4,63.7,4,16
2025-01-07T17:21:16.0922282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,251.69,9.2,70.4,63.7,1,356
2025-01-07T17:21:16.1547578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,253.7,9.2,70.4,63.7,1,338
2025-01-07T17:21:16.2171921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,254.38,9.2,70.4,63.7,1,331
2025-01-07T17:21:16.2798344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,254.65,9.2,70.4,63.7,1,328
2025-01-07T17:21:16.3422790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.56,9.2,70.4,63.7,1,329
2025-01-07T17:21:16.4203811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,253.5,9.2,70.4,63.7,1,340
2025-01-07T17:21:16.4828005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,251.81,9.2,70.4,63.7,1,355
2025-01-07T17:21:16.5453141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,249.15,9.2,70.4,63.7,1,17
2025-01-07T17:21:16.6077101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,246.89,9.481,71,63.7,1,46
2025-01-07T17:21:16.6702101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.2,9.481,71,63.7,1,75
2025-01-07T17:21:16.7483629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,245.02,9.481,71,63.7,1,100
2025-01-07T17:21:16.8108810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,245.57,9.481,71,63.7,1,118
2025-01-07T17:21:16.8733270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.02,9.481,71,63.7,1,127
2025-01-07T17:21:16.9357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.08,9.481,71,63.7,1,128
2025-01-07T17:21:17.0294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.79,9.481,71,63.3,1,123
2025-01-07T17:21:17.0763859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,245.31,9.481,71,63.3,1,112
2025-01-07T17:21:17.1389837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.89,9.481,71,63.3,4,108
2025-01-07T17:21:17.2013995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.28,9.481,71,63.3,4,110
2025-01-07T17:21:17.2638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.89,9.481,71,63.3,4,113
2025-01-07T17:21:17.3264006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.52,9.481,71,63.3,4,116
2025-01-07T17:21:17.4044578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.74,9.481,71,63.3,4,117
2025-01-07T17:21:17.4669902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.1,9.481,71,63.3,4,114
2025-01-07T17:21:17.5295654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.68,9.481,71,63.3,4,112
2025-01-07T17:21:17.5920806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.1,9.481,71,63.3,4,114
2025-01-07T17:21:17.6544103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.92,9.61,70.5,63.3,4,114
2025-01-07T17:21:17.7325379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.92,9.61,70.5,63.3,4,114
2025-01-07T17:21:17.7950923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.92,9.61,70.5,63.3,4,114
2025-01-07T17:21:17.8574520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.92,9.61,70.5,63.3,4,114
2025-01-07T17:21:17.9199531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.92,9.61,70.5,63.3,4,114
2025-01-07T17:21:17.9825293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.92,9.61,70.5,63.3,4,114
2025-01-07T17:21:18.0449315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.86,9.61,70.5,63,4,114
2025-01-07T17:21:18.1231008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,356,9.61,70.5,63,-1.79769313486232E+308,113
2025-01-07T17:21:18.1856400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,199.9,9.61,70.5,63,17,111
2025-01-07T17:21:18.2481002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,198.47,9.61,70.5,63,17,109
2025-01-07T17:21:18.3105227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,197.02,9.61,70.5,63,17,107
2025-01-07T17:21:18.3730112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.56,9.61,70.5,63,17,105
2025-01-07T17:21:18.4511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,195.56,9.61,70.5,63,17,105
2025-01-07T17:21:18.5136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,197.74,9.61,70.5,63,17,108
2025-01-07T17:21:18.5762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,201.33,9.61,70.5,63,17,113
2025-01-07T17:21:18.6386145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.17,9.457,69.2,63,17,118
2025-01-07T17:21:18.7010950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.57,9.457,69.2,63,17,120
2025-01-07T17:21:18.7792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,206.27,9.457,69.2,63,17,121
2025-01-07T17:21:18.8417020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.65,9.457,69.2,63,17,123
2025-01-07T17:21:18.9042612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.4,9.457,69.2,63,17,127
2025-01-07T17:21:18.9666778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,214.47,9.457,69.2,63,17,133
2025-01-07T17:21:19.0291767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,221.09,9.457,69.2,62.9,17,143
2025-01-07T17:21:19.1072491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,225.04,9.457,69.2,62.9,22,152
2025-01-07T17:21:19.1697175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,232.14,9.457,69.2,62.9,22,162
2025-01-07T17:21:19.2322254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,237.78,9.457,69.2,62.9,22,170
2025-01-07T17:21:19.2947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,241.29,9.457,69.2,62.9,22,175
2025-01-07T17:21:19.3572202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,245.49,9.457,69.2,62.9,22,181
2025-01-07T17:21:19.4353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,246.89,9.457,69.2,62.9,22,183
2025-01-07T17:21:19.4978707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,249.69,9.457,69.2,62.9,22,187
2025-01-07T17:21:19.5603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,248.29,9.457,69.2,62.9,22,185
2025-01-07T17:21:19.6227866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,245.11,9.216,68,62.9,22,181
2025-01-07T17:21:19.6853879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,238.05,9.216,68,62.9,22,171
2025-01-07T17:21:19.7634785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,233.09,9.216,68,62.9,22,164
2025-01-07T17:21:19.8259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,228.81,9.216,68,62.9,22,158
2025-01-07T17:21:19.8882628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,223.79,9.216,68,62.9,22,151
2025-01-07T17:21:19.9509192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,220.18,9.216,68,62.9,22,146
2025-01-07T17:21:20.0289325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,217.26,9.216,68,62.9,22,142
2025-01-07T17:21:20.0914673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.48,9.216,68,62.9,10,140
2025-01-07T17:21:20.1539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.48,9.216,68,62.9,10,140
2025-01-07T17:21:20.2164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,225.53,9.216,68,62.9,10,142
2025-01-07T17:21:20.2789007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,228.14,9.216,68,62.9,10,147
2025-01-07T17:21:20.3414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,231.28,9.216,68,62.9,10,153
2025-01-07T17:21:20.4038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.89,9.216,68,62.9,10,158
2025-01-07T17:21:20.4820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.49,9.216,68,62.9,10,163
2025-01-07T17:21:20.5444384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.1,9.216,68,62.9,10,168
2025-01-07T17:21:20.6068947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,240.77,9.123,67.2,62.9,10,172
2025-01-07T17:21:20.6694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,242.34,9.123,67.2,62.9,10,175
2025-01-07T17:21:20.7320283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,242.34,9.123,67.2,62.9,10,175
2025-01-07T17:21:20.8100580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,245.47,9.123,67.2,62.9,10,181
2025-01-07T17:21:20.8724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.52,9.123,67.2,62.9,10,183
2025-01-07T17:21:20.9350268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.95,9.123,67.2,62.9,10,180
2025-01-07T17:21:21.0286907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,240.35,9.123,67.2,63.1,10,171
2025-01-07T17:21:21.0599928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.07,9.123,67.2,63.1,10,159
2025-01-07T17:21:21.1382496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.54,9.123,67.2,63.1,4,145
2025-01-07T17:21:21.2025188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.42,9.123,67.2,63.1,4,130
2025-01-07T17:21:21.2650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.57,9.123,67.2,63.1,4,110
2025-01-07T17:21:21.3274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.35,9.123,67.2,63.1,4,93
2025-01-07T17:21:21.3899657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.51,9.123,67.2,63.1,4,77
2025-01-07T17:21:21.4525524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,221.36,9.123,67.2,63.1,4,62
2025-01-07T17:21:21.5306560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,223.47,9.123,67.2,63.1,4,47
2025-01-07T17:21:21.5931047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,226.94,9.123,67.2,63.1,4,36
2025-01-07T17:21:21.6556031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,228.8,9.225,66.1,63.1,4,29
2025-01-07T17:21:21.7180435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,231.47,9.225,66.1,63.1,4,24
2025-01-07T17:21:21.7805478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,235.17,9.225,66.1,63.1,4,18
2025-01-07T17:21:21.8586522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,238.61,9.225,66.1,63.1,4,13
2025-01-07T17:21:21.9211230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.29,9.225,66.1,63.1,4,8
2025-01-07T17:21:21.9837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,246.1,9.225,66.1,63.1,4,3
2025-01-07T17:21:22.0460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,251.47,9.225,66.1,63,4,356
2025-01-07T17:21:22.1085291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,255.75,9.225,66.1,63,4,350
2025-01-07T17:21:22.1867059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,260.21,9.225,66.1,63,4,343
2025-01-07T17:21:22.2491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,260.21,9.225,66.1,63,4,343
2025-01-07T17:21:22.3117241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,259.01,9.225,66.1,63,4,345
2025-01-07T17:21:22.3742038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,256.43,9.225,66.1,63,4,349
2025-01-07T17:21:22.4366439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,252.94,9.225,66.1,63,4,354
2025-01-07T17:21:22.5147560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,249.98,9.225,66.1,63,4,358
2025-01-07T17:21:22.5774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,246.18,9.225,66.1,63,4,3
2025-01-07T17:21:22.6397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,241.38,9.306,65.5,63,4,8
2025-01-07T17:21:22.7022663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.08,9.306,65.5,63,4,14
2025-01-07T17:21:22.7647539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.41,9.306,65.5,63,4,18
2025-01-07T17:21:22.8429252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,231.36,9.306,65.5,63,4,23
2025-01-07T17:21:22.9053098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,228.68,9.306,65.5,63,4,28
2025-01-07T17:21:22.9678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,226.82,9.306,65.5,63,4,32
2025-01-07T17:21:23.0302492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,225.17,9.306,65.5,63.1,4,36
2025-01-07T17:21:23.0928721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,237.07,9.306,65.5,63.1,2,37
2025-01-07T17:21:23.1709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,236.88,9.306,65.5,63.1,2,38
2025-01-07T17:21:23.2334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,237.26,9.306,65.5,63.1,2,36
2025-01-07T17:21:23.2958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,238.06,9.306,65.5,63.1,2,32
2025-01-07T17:21:23.3583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,238.71,9.306,65.5,63.1,2,29
2025-01-07T17:21:23.4208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,238.71,9.306,65.5,63.1,2,29
2025-01-07T17:21:23.4989058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,238.27,9.306,65.5,63.1,2,31
2025-01-07T17:21:23.5615191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,236.88,9.306,65.5,63.1,2,38
2025-01-07T17:21:23.6238668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,236.42,9.206,66.5,63.1,2,47
2025-01-07T17:21:23.6863758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,235.26,9.206,66.5,63.1,2,56
2025-01-07T17:21:23.7488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,234.61,9.206,66.5,63.1,2,63
2025-01-07T17:21:23.8114211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,234.19,9.206,66.5,63.1,2,70
2025-01-07T17:21:23.8893607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.98,9.206,66.5,63.1,2,77
2025-01-07T17:21:23.9519473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.97,9.206,66.5,63.1,2,84
2025-01-07T17:21:24.0144702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.1,9.206,66.5,62.8,2,90
2025-01-07T17:21:24.0769044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.36,9.206,66.5,62.8,2,96
2025-01-07T17:21:24.1394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.73,9.206,66.5,62.8,2,102
2025-01-07T17:21:24.2175723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.03,9.206,66.5,62.8,2,106
2025-01-07T17:21:24.2800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.38,9.206,66.5,62.8,2,110
2025-01-07T17:21:24.3426734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.98,9.206,66.5,62.8,2,116
2025-01-07T17:21:24.4049937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.03,9.206,66.5,62.8,2,125
2025-01-07T17:21:24.4674579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.23,9.206,66.5,62.8,2,134
2025-01-07T17:21:24.5456552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.72,9.206,66.5,62.8,2,144
2025-01-07T17:21:24.6080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.85,9.083,68.4,62.8,2,154
2025-01-07T17:21:24.6705414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.2,9.083,68.4,62.8,2,162
2025-01-07T17:21:24.7330959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.07,9.083,68.4,62.8,2,167
2025-01-07T17:21:24.7956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.14,9.083,68.4,62.8,2,173
2025-01-07T17:21:24.8736547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.49,9.083,68.4,62.8,2,175
2025-01-07T17:21:24.9361989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.57,9.083,68.4,62.8,2,181
2025-01-07T17:21:25.0142130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.75,9.083,68.4,61.8,2,183
2025-01-07T17:21:25.0609762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.29,9.083,68.4,61.8,2,186
2025-01-07T17:21:25.1236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.44,9.083,68.4,61.8,1,187
2025-01-07T17:21:25.2017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.54,9.083,68.4,61.8,1,188
2025-01-07T17:21:25.2642183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.54,9.083,68.4,61.8,1,188
2025-01-07T17:21:25.3266269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,248.04,9.083,68.4,61.8,1,183
2025-01-07T17:21:25.3892141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.75,9.083,68.4,61.8,1,180
2025-01-07T17:21:25.4516884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.77,9.083,68.4,61.8,1,170
2025-01-07T17:21:25.5298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.92,9.083,68.4,61.8,1,161
2025-01-07T17:21:25.5922762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.95,9.083,68.4,61.8,1,150
2025-01-07T17:21:25.6546521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.03,9.072,69.6,61.8,1,137
2025-01-07T17:21:25.7172719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.32,9.072,69.6,61.8,1,126
2025-01-07T17:21:25.7797502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.91,9.072,69.6,61.8,1,118
2025-01-07T17:21:25.8422281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.78,9.072,69.6,61.8,1,115
2025-01-07T17:21:25.9202961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.74,9.072,69.6,61.8,1,114
2025-01-07T17:21:25.9827651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.78,9.072,69.6,61.8,1,115
2025-01-07T17:21:26.0452489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.93,9.072,69.6,61.2,1,119
2025-01-07T17:21:26.1076823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.35,9.072,69.6,61.2,1,127
2025-01-07T17:21:26.1702699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,244.99,9.072,69.6,61.2,1,137
2025-01-07T17:21:26.2484689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.83,9.072,69.6,61.2,1,148
2025-01-07T17:21:26.3107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.77,9.072,69.6,61.2,1,159
2025-01-07T17:21:26.3733464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,247.51,9.072,69.6,61.2,1,167
2025-01-07T17:21:26.4358367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,247.51,9.072,69.6,61.2,1,167
2025-01-07T17:21:26.4984290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.14,9.072,69.6,61.2,1,163
2025-01-07T17:21:26.5763845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,246.42,9.072,69.6,61.2,1,155
2025-01-07T17:21:26.6389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.5,9.134,69.3,61.2,1,147
2025-01-07T17:21:26.7014540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.54,9.134,69.3,61.2,1,134
2025-01-07T17:21:26.7639200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.5,9.134,69.3,61.2,1,115
2025-01-07T17:21:26.8262675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.02,9.134,69.3,61.2,1,95
2025-01-07T17:21:26.9044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.15,9.134,69.3,61.2,1,80
2025-01-07T17:21:26.9669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,243.49,9.134,69.3,61.2,1,70
2025-01-07T17:21:27.0294453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,243.74,9.134,69.3,61,1,65
2025-01-07T17:21:27.0919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.88,9.134,69.3,61,3,64
2025-01-07T17:21:27.1543826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.88,9.134,69.3,61,3,64
2025-01-07T17:21:27.2325952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.88,9.134,69.3,61,3,64
2025-01-07T17:21:27.2950944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,230.39,9.134,69.3,61,3,70
2025-01-07T17:21:27.3574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.14,9.134,69.3,61,3,81
2025-01-07T17:21:27.4199828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.82,9.134,69.3,61,3,95
2025-01-07T17:21:27.4824706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.52,9.134,69.3,61,3,110
2025-01-07T17:21:27.5606081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.6,9.134,69.3,61,3,123
2025-01-07T17:21:27.6230834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.1,9.255,67.4,61,3,133
2025-01-07T17:21:27.6855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.18,9.255,67.4,61,3,143
2025-01-07T17:21:27.7479738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.63,9.255,67.4,61,3,154
2025-01-07T17:21:27.8105920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.03,9.255,67.4,61,3,160
2025-01-07T17:21:27.8885954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.26,9.255,67.4,61,3,161
2025-01-07T17:21:27.9511250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.33,9.255,67.4,61,3,157
2025-01-07T17:21:28.0135406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.55,9.255,67.4,60.7,3,145
2025-01-07T17:21:28.0761457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.75,9.255,67.4,60.7,8,131
2025-01-07T17:21:28.1386157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.69,9.255,67.4,60.7,8,122
2025-01-07T17:21:28.2010936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.67,9.255,67.4,60.7,8,113
2025-01-07T17:21:28.2792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.59,9.255,67.4,60.7,8,106
2025-01-07T17:21:28.3416848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,207.55,9.255,67.4,60.7,8,99
2025-01-07T17:21:28.4041657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.41,9.255,67.4,60.7,8,94
2025-01-07T17:21:28.4667251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,204.99,9.255,67.4,60.7,8,93
2025-01-07T17:21:28.5291277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.14,9.255,67.4,60.7,8,91
2025-01-07T17:21:28.6073389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.56,9.255,67.4,60.7,8,92
2025-01-07T17:21:28.6697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,204.92,9.325,64.7,60.7,8,96
2025-01-07T17:21:28.7322069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,206.21,9.325,64.7,60.7,8,99
2025-01-07T17:21:28.7947252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.94,9.325,64.7,60.7,8,103
2025-01-07T17:21:28.8570848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.24,9.325,64.7,60.7,8,106
2025-01-07T17:21:28.9353247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.44,9.325,64.7,60.7,8,111
2025-01-07T17:21:29.0132730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.1,9.325,64.7,60.7,8,117
2025-01-07T17:21:29.0602424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.78,9.325,64.7,60.7,8,123
2025-01-07T17:21:29.1227330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.5,9.325,64.7,60.7,7,134
2025-01-07T17:21:29.1852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.67,9.325,64.7,60.7,7,144
2025-01-07T17:21:29.2634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.04,9.325,64.7,60.7,7,152
2025-01-07T17:21:29.3259186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.01,9.325,64.7,60.7,7,159
2025-01-07T17:21:29.3883204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.71,9.325,64.7,60.7,7,163
2025-01-07T17:21:29.4509488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.42,9.325,64.7,60.7,7,167
2025-01-07T17:21:29.5132972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.99,9.325,64.7,60.7,7,173
2025-01-07T17:21:29.5914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.84,9.325,64.7,60.7,7,175
2025-01-07T17:21:29.6539793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.85,9.275,62.7,60.7,7,187
2025-01-07T17:21:29.7164354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,248.72,9.275,62.7,60.7,7,196
2025-01-07T17:21:29.7790140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,253,9.275,62.7,60.7,7,206
2025-01-07T17:21:29.8414053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,255.98,9.275,62.7,60.7,7,213
2025-01-07T17:21:29.9195274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,257.25,9.275,62.7,60.7,7,216
2025-01-07T17:21:29.9820318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,256.4,9.275,62.7,60.7,7,214
2025-01-07T17:21:30.0444889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,253.47,9.275,62.7,60.8,7,207
2025-01-07T17:21:30.1069893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,248.23,9.275,62.7,60.8,6,196
2025-01-07T17:21:30.1694836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.74,9.275,62.7,60.8,6,182
2025-01-07T17:21:30.2476964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.64,9.275,62.7,60.8,6,169
2025-01-07T17:21:30.3100364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.41,9.275,62.7,60.8,6,153
2025-01-07T17:21:30.3726121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.69,9.275,62.7,60.8,6,138
2025-01-07T17:21:30.4350382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.24,9.275,62.7,60.8,6,126
2025-01-07T17:21:30.4976046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.31,9.275,62.7,60.8,6,115
2025-01-07T17:21:30.5600256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,213.58,9.275,62.7,60.8,6,104
2025-01-07T17:21:30.6380589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.04,9.275,62.7,60.8,6,96
2025-01-07T17:21:30.7005518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,209.88,9.193,63.1,60.8,6,92
2025-01-07T17:21:30.7631117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209,9.193,63.1,60.8,6,89
2025-01-07T17:21:30.8255551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.88,9.193,63.1,60.8,6,85
2025-01-07T17:21:30.8879899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.57,9.193,63.1,60.8,6,80
2025-01-07T17:21:30.9663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,204.74,9.193,63.1,60.8,6,72
2025-01-07T17:21:31.0286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.86,9.193,63.1,61.1,6,60
2025-01-07T17:21:31.0912027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,219.14,9.193,63.1,61.1,4,47
2025-01-07T17:21:31.1536503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.29,9.193,63.1,61.1,4,31
2025-01-07T17:21:31.2162703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,234.15,9.193,63.1,61.1,4,14
2025-01-07T17:21:31.2942634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,247.68,9.193,63.1,61.1,4,356
2025-01-07T17:21:31.3567236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,257.81,9.193,63.1,61.1,4,341
2025-01-07T17:21:31.4192059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,263.94,9.193,63.1,61.1,4,328
2025-01-07T17:21:31.4817524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,266.62,9.193,63.1,61.1,4,319
2025-01-07T17:21:31.5462863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.41,9.193,63.1,61.1,4,308
2025-01-07T17:21:31.6088732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.89,9.193,63.1,61.1,4,297
2025-01-07T17:21:31.6868218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.3,9.158,65.5,61.1,4,283
2025-01-07T17:21:31.7493712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,267.98,9.158,65.5,61.1,4,268
2025-01-07T17:21:31.8118565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,264.6,9.158,65.5,61.1,4,252
2025-01-07T17:21:31.8743247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,260.3,9.158,65.5,61.1,4,235
2025-01-07T17:21:31.9368451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,256.41,9.158,65.5,61.1,4,221
2025-01-07T17:21:32.0149522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.38,9.158,65.5,61.3,4,207
2025-01-07T17:21:32.0774335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,192
2025-01-07T17:21:32.1399546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,182
2025-01-07T17:21:32.2024081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,168
2025-01-07T17:21:32.2662500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,158
2025-01-07T17:21:32.3429864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,150
2025-01-07T17:21:32.4055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,141
2025-01-07T17:21:32.4679690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,131
2025-01-07T17:21:32.5305675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,123
2025-01-07T17:21:32.5930281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,117
2025-01-07T17:21:32.6710470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,114
2025-01-07T17:21:32.7335440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,111
2025-01-07T17:21:32.7960660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,110
2025-01-07T17:21:32.8585290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.5,9.158,65.5,61.3,0,110
2025-01-07T17:21:32.9210839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,61.3,0,111
2025-01-07T17:21:32.9990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,61.3,0,114
2025-01-07T17:21:33.0616011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,117
2025-01-07T17:21:33.1240850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,117
2025-01-07T17:21:33.1930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,118
2025-01-07T17:21:33.2556562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,118
2025-01-07T17:21:33.3180536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,118
2025-01-07T17:21:33.3805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,116
2025-01-07T17:21:33.4430698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,115
2025-01-07T17:21:33.5211471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,115
2025-01-07T17:21:33.5836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,115
2025-01-07T17:21:33.6461670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,117
2025-01-07T17:21:33.7086499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,121
2025-01-07T17:21:33.7711416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,124
2025-01-07T17:21:33.8491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.7,9.255,67.7,60.9,0,118
2025-01-07T17:21:33.9117857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.2,9.469,68.2,60.9,0,108
2025-01-07T17:21:33.9741745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.2,9.469,68.2,60.9,0,90
2025-01-07T17:21:34.0366603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.2,9.469,68.2,60.2,0,73
2025-01-07T17:21:34.0990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,237.48,9.469,68.2,60.2,2,59
2025-01-07T17:21:34.1773471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,239.51,9.469,68.2,60.2,2,45
2025-01-07T17:21:34.2398152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,241.46,9.469,68.2,60.2,2,35
2025-01-07T17:21:34.3023095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,242.81,9.469,68.2,60.2,2,29
2025-01-07T17:21:34.3646329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,242.81,9.469,68.2,60.2,2,29
2025-01-07T17:21:34.4272206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242.35,9.469,68.2,60.2,2,31
2025-01-07T17:21:34.5052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,241.68,9.469,68.2,60.2,2,34
2025-01-07T17:21:34.5678454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,241.04,9.469,68.2,60.2,2,37
2025-01-07T17:21:34.6302673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,239.68,9.469,68.2,60.2,2,44
2025-01-07T17:21:34.6927276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,238.38,9.469,68.2,60.2,2,52
2025-01-07T17:21:34.7552475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,236.07,9.585,66.8,60.2,2,59
2025-01-07T17:21:34.8333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.36,9.585,66.8,60.2,2,67
2025-01-07T17:21:34.8958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.9,9.585,66.8,60.2,2,76
2025-01-07T17:21:34.9583978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.76,9.585,66.8,60.2,2,86
2025-01-07T17:21:35.0209244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.08,9.585,66.8,60.4,2,98
2025-01-07T17:21:35.0833325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.77,9.585,66.8,60.4,4,116
2025-01-07T17:21:35.1614191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.04,9.585,66.8,60.4,4,134
2025-01-07T17:21:35.2239320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.85,9.585,66.8,60.4,4,152
2025-01-07T17:21:35.2864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.7,9.585,66.8,60.4,4,169
2025-01-07T17:21:35.3488998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.39,9.585,66.8,60.4,4,185
2025-01-07T17:21:35.4114014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.5,9.585,66.8,60.4,4,199
2025-01-07T17:21:35.4739297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.96,9.585,66.8,60.4,4,204
2025-01-07T17:21:35.5520015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,251.38,9.585,66.8,60.4,4,202
2025-01-07T17:21:35.6144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,247.52,9.426,64.6,60.4,4,194
2025-01-07T17:21:35.6769699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.94,9.426,64.6,60.4,4,182
2025-01-07T17:21:35.7394736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.5,9.426,64.6,60.4,4,167
2025-01-07T17:21:35.8019818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.87,9.426,64.6,60.4,4,151
2025-01-07T17:21:35.8800274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.75,9.426,64.6,60.4,4,136
2025-01-07T17:21:35.9424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.93,9.426,64.6,60.4,4,125
2025-01-07T17:21:36.0205725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.94,9.426,64.6,61,4,116
2025-01-07T17:21:36.0675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.62,9.426,64.6,61,4,110
2025-01-07T17:21:36.1301004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.21,9.426,64.6,61,4,108
2025-01-07T17:21:36.2081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.21,9.426,64.6,61,4,108
2025-01-07T17:21:36.2706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.83,9.426,64.6,61,4,111
2025-01-07T17:21:36.3330489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.49,9.426,64.6,61,4,114
2025-01-07T17:21:36.3955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.49,9.426,64.6,61,4,114
2025-01-07T17:21:36.4580595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.71,9.426,64.6,61,4,115
2025-01-07T17:21:36.5362791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.71,9.426,64.6,61,4,115
2025-01-07T17:21:36.5986282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.17,9.426,64.6,61,4,117
2025-01-07T17:21:36.6611581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.26,9.224,63.2,61,4,119
2025-01-07T17:21:36.7237166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.25,9.224,63.2,61,4,123
2025-01-07T17:21:36.7861476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.53,9.224,63.2,61,4,128
2025-01-07T17:21:36.8642271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.32,9.224,63.2,61,4,131
2025-01-07T17:21:36.9267010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.39,9.224,63.2,61,4,135
2025-01-07T17:21:36.9808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.05,9.224,63.2,61,4,141
2025-01-07T17:21:37.0516472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.03,9.224,63.2,61,4,148
2025-01-07T17:21:37.1142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.74,9.224,63.2,61,5,158
2025-01-07T17:21:37.1923769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.57,9.224,63.2,61,5,169
2025-01-07T17:21:37.2547554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.67,9.224,63.2,61,5,175
2025-01-07T17:21:37.3172727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.94,9.224,63.2,61,5,190
2025-01-07T17:21:37.3797180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.44,9.224,63.2,61,5,200
2025-01-07T17:21:37.4422284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,252.55,9.224,63.2,61,5,209
2025-01-07T17:21:37.5060347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,254.6,9.224,63.2,61,5,215
2025-01-07T17:21:37.5828683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,255.62,9.224,63.2,61,5,218
2025-01-07T17:21:37.6453801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,255.69,9.226,63.3,61,5,218
2025-01-07T17:21:37.7077717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,254.33,9.226,63.3,61,5,214
2025-01-07T17:21:37.7703093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.96,9.226,63.3,61,5,210
2025-01-07T17:21:37.8327467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,251.24,9.226,63.3,61,5,205
2025-01-07T17:21:37.9108523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.5,9.226,63.3,61,5,200
2025-01-07T17:21:37.9733740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,247.41,9.226,63.3,61,5,194
2025-01-07T17:21:38.0358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.15,9.226,63.3,61.4,5,190
2025-01-07T17:21:38.0983981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.09,9.226,63.3,61.4,5,187
2025-01-07T17:21:38.1608874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.04,9.226,63.3,61.4,5,184
2025-01-07T17:21:38.2389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.98,9.226,63.3,61.4,5,181
2025-01-07T17:21:38.3014140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242.63,9.226,63.3,61.4,5,180
2025-01-07T17:21:38.3638991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.98,9.226,63.3,61.4,5,181
2025-01-07T17:21:38.4264872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.98,9.226,63.3,61.4,5,181
2025-01-07T17:21:38.4888420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.98,9.226,63.3,61.4,5,181
2025-01-07T17:21:38.5670144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.98,9.226,63.3,61.4,5,181
2025-01-07T17:21:38.6295465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.6,9.305,64.7,61.4,5,183
2025-01-07T17:21:38.6920492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.94,9.305,64.7,61.4,5,184
2025-01-07T17:21:38.7545194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.64,9.305,64.7,61.4,5,186
2025-01-07T17:21:38.8169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.69,9.305,64.7,61.4,5,189
2025-01-07T17:21:38.8950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,248.09,9.305,64.7,61.4,5,193
2025-01-07T17:21:38.9576004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.44,9.305,64.7,61.4,5,194
2025-01-07T17:21:39.0200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,249.1,9.305,64.7,62.3,5,195
2025-01-07T17:21:39.0825414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.76,9.305,64.7,62.3,3,195
2025-01-07T17:21:39.1450214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.76,9.305,64.7,62.3,3,195
2025-01-07T17:21:39.2075021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.76,9.305,64.7,62.3,3,195
2025-01-07T17:21:39.2856002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.76,9.305,64.7,62.3,3,195
2025-01-07T17:21:39.3480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.52,9.305,64.7,62.3,3,194
2025-01-07T17:21:39.4105613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.04,9.305,64.7,62.3,3,192
2025-01-07T17:21:39.4731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.31,9.305,64.7,62.3,3,189
2025-01-07T17:21:39.5512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.58,9.305,64.7,62.3,3,186
2025-01-07T17:21:39.6136974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.19,9.319,66.8,62.3,3,182
2025-01-07T17:21:39.6761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.49,9.319,66.8,62.3,3,175
2025-01-07T17:21:39.7387368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.28,9.319,66.8,62.3,3,170
2025-01-07T17:21:39.8041733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.85,9.319,66.8,62.3,3,164
2025-01-07T17:21:39.8664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.44,9.319,66.8,62.3,3,158
2025-01-07T17:21:39.9291437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.05,9.319,66.8,62.3,3,152
2025-01-07T17:21:40.0072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.2,9.319,66.8,63,3,143
2025-01-07T17:21:40.0697768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.18,9.319,66.8,63,2,138
2025-01-07T17:21:40.1321729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.33,9.319,66.8,63,2,132
2025-01-07T17:21:40.1946769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.8,9.319,66.8,63,2,128
2025-01-07T17:21:40.2571566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.06,9.319,66.8,63,2,122
2025-01-07T17:21:40.3352361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.49,9.319,66.8,63,2,117
2025-01-07T17:21:40.3978166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.08,9.319,66.8,63,2,113
2025-01-07T17:21:40.4602881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.71,9.319,66.8,63,2,109
2025-01-07T17:21:40.5227816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.54,9.319,66.8,63,2,107
2025-01-07T17:21:40.5853223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.54,9.319,66.8,63,2,107
2025-01-07T17:21:40.6633486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.5,9.278,67.9,63,2,107
2025-01-07T17:21:40.7257707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.94,9.278,67.9,63,2,99
2025-01-07T17:21:40.7882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.62,9.278,67.9,63,2,92
2025-01-07T17:21:40.8508039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.48,9.278,67.9,63,2,86
2025-01-07T17:21:40.9133357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.45,9.278,67.9,63,2,83
2025-01-07T17:21:40.9914211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.46,9.278,67.9,63,2,84
2025-01-07T17:21:41.0539010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.53,9.278,67.9,63.1,2,89
2025-01-07T17:21:41.1163862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.2,9.278,67.9,63.1,3,97
2025-01-07T17:21:41.1788382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.28,9.278,67.9,63.1,3,106
2025-01-07T17:21:41.2413596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.96,9.278,67.9,63.1,3,117
2025-01-07T17:21:41.3194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.76,9.278,67.9,63.1,3,127
2025-01-07T17:21:41.3819335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.98,9.278,67.9,63.1,3,138
2025-01-07T17:21:41.4444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.49,9.278,67.9,63.1,3,145
2025-01-07T17:21:41.5069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.38,9.278,67.9,63.1,3,149
2025-01-07T17:21:41.5693713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.75,9.278,67.9,63.1,3,155
2025-01-07T17:21:41.6319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.19,9.207,66,63.1,3,159
2025-01-07T17:21:41.7100304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.72,9.207,66,63.1,3,157
2025-01-07T17:21:41.7725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.55,9.207,66,63.1,3,152
2025-01-07T17:21:41.8351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.29,9.207,66,63.1,3,142
2025-01-07T17:21:41.8974711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.15,9.207,66,63.1,3,132
2025-01-07T17:21:41.9755562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.38,9.207,66,63.1,3,123
2025-01-07T17:21:42.0380575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.34,9.207,66,62.4,3,118
2025-01-07T17:21:42.1004020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.54,9.207,66,62.4,6,114
2025-01-07T17:21:42.1630378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.17,9.207,66,62.4,6,110
2025-01-07T17:21:42.2256393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.49,9.207,66,62.4,6,108
2025-01-07T17:21:42.2880402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.49,9.207,66,62.4,6,108
2025-01-07T17:21:42.3661253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.83,9.207,66,62.4,6,109
2025-01-07T17:21:42.4286927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.51,9.207,66,62.4,6,111
2025-01-07T17:21:42.4910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.54,9.207,66,62.4,6,114
2025-01-07T17:21:42.5535607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.59,9.207,66,62.4,6,117
2025-01-07T17:21:42.6160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.94,9.207,66,62.4,6,118
2025-01-07T17:21:42.6941664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.88,9.162,62.8,62.4,6,121
2025-01-07T17:21:42.7566955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.09,9.162,62.8,62.4,6,127
2025-01-07T17:21:42.8192430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.2,9.162,62.8,62.4,6,130
2025-01-07T17:21:42.8815755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.95,9.162,62.8,62.4,6,132
2025-01-07T17:21:42.9441332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.95,9.162,62.8,62.4,6,132
2025-01-07T17:21:43.0222707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.58,9.162,62.8,61.7,6,137
2025-01-07T17:21:43.0846882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.95,9.162,62.8,61.7,11,143
2025-01-07T17:21:43.1472382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.8,9.162,62.8,61.7,11,150
2025-01-07T17:21:43.2097139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.09,9.162,62.8,61.7,11,156
2025-01-07T17:21:43.2721891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,230.73,9.162,62.8,61.7,11,159
2025-01-07T17:21:43.3503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,231.28,9.162,62.8,61.7,11,160
2025-01-07T17:21:43.4127424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.09,9.162,62.8,61.7,11,156
2025-01-07T17:21:43.4753012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.15,9.162,62.8,61.7,11,147
2025-01-07T17:21:43.5377768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.08,9.162,62.8,61.7,11,136
2025-01-07T17:21:43.6001970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.08,9.162,62.8,61.7,11,127
2025-01-07T17:21:43.6783987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.23,9.17,61.9,61.7,11,119
2025-01-07T17:21:43.7408579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,202.58,9.17,61.9,61.7,11,109
2025-01-07T17:21:43.8033148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.27,9.17,61.9,61.7,11,98
2025-01-07T17:21:43.8657687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,190.41,9.17,61.9,61.7,11,88
2025-01-07T17:21:43.9282932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,183.15,9.17,61.9,61.7,11,76
2025-01-07T17:21:44.0064150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.56,9.17,61.9,61.3,11,66
2025-01-07T17:21:44.0688876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,187,9.17,61.9,61.3,8,56
2025-01-07T17:21:44.1314213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.42,9.17,61.9,61.3,8,48
2025-01-07T17:21:44.1939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.38,9.17,61.9,61.3,8,40
2025-01-07T17:21:44.2563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,181.65,9.17,61.9,61.3,8,36
2025-01-07T17:21:44.3188326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,181.3,9.17,61.9,61.3,8,33
2025-01-07T17:21:44.3969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,181.17,9.17,61.9,61.3,8,29
2025-01-07T17:21:44.4594504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,181.81,9.17,61.9,61.3,8,24
2025-01-07T17:21:44.5219998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,184.6,9.17,61.9,61.3,8,18
2025-01-07T17:21:44.5844112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,191.92,9.17,61.9,61.3,8,12
2025-01-07T17:21:44.6469444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,214,9.218,64.1,61.3,8,8
2025-01-07T17:21:44.7250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,224.15,9.218,64.1,61.3,8,6
2025-01-07T17:21:44.7875510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,242.79,9.218,64.1,61.3,8,3
2025-01-07T17:21:44.8499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,261.76,9.218,64.1,61.3,8,0
2025-01-07T17:21:44.9124784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,276.81,9.218,64.1,61.3,8,357
2025-01-07T17:21:44.9749907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,276.81,9.218,64.1,61.3,8,357
2025-01-07T17:21:45.0531134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,263.48,9.218,64.1,61,8,0
2025-01-07T17:21:45.1156273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,242.2,9.218,64.1,61,2,10
2025-01-07T17:21:45.1780803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,238.56,9.218,64.1,61,2,24
2025-01-07T17:21:45.2405293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,234.96,9.218,64.1,61,2,41
2025-01-07T17:21:45.3030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,232.64,9.218,64.1,61,2,58
2025-01-07T17:21:45.3811293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.61,9.218,64.1,61,2,76
2025-01-07T17:21:45.4458049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.77,9.218,64.1,61,2,91
2025-01-07T17:21:45.5082361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.7,9.218,64.1,61,2,106
2025-01-07T17:21:45.5707790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.47,9.218,64.1,61,2,123
2025-01-07T17:21:45.6332909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.22,9.255,66.9,61,2,140
2025-01-07T17:21:45.6957276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.05,9.255,66.9,61,2,158
2025-01-07T17:21:45.7737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.62,9.255,66.9,61,2,173
2025-01-07T17:21:45.8363443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.92,9.255,66.9,61,2,186
2025-01-07T17:21:45.8988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,249.22,9.255,66.9,61,2,199
2025-01-07T17:21:45.9613600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,251.12,9.255,66.9,61,2,210
2025-01-07T17:21:46.0238590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,252.9,9.255,66.9,60.8,2,221
2025-01-07T17:21:46.1019408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.95,9.255,66.9,60.8,1,231
2025-01-07T17:21:46.1644422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,251.72,9.255,66.9,60.8,1,242
2025-01-07T17:21:46.2269432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.35,9.255,66.9,60.8,1,253
2025-01-07T17:21:46.2894397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.69,9.255,66.9,60.8,1,261
2025-01-07T17:21:46.3518410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,252.91,9.255,66.9,60.8,1,268
2025-01-07T17:21:46.4162053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,252.98,9.255,66.9,60.8,1,271
2025-01-07T17:21:46.4945107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.83,9.255,66.9,60.8,1,265
2025-01-07T17:21:46.5568755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.35,9.255,66.9,60.8,1,253
2025-01-07T17:21:46.6192925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.99,9.286,68.2,60.8,1,243
2025-01-07T17:21:46.6818332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.06,9.286,68.2,60.8,1,230
2025-01-07T17:21:46.7443316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,250.72,9.286,68.2,60.8,1,214
2025-01-07T17:21:46.8224863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.74,9.286,68.2,60.8,1,193
2025-01-07T17:21:46.8848704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.06,9.286,68.2,60.8,1,165
2025-01-07T17:21:46.9473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,243.49,9.286,68.2,60.8,1,133
2025-01-07T17:21:47.0099262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.11,9.286,68.2,60.9,1,101
2025-01-07T17:21:47.0723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,76
2025-01-07T17:21:47.1392056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,58
2025-01-07T17:21:47.2173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,47
2025-01-07T17:21:47.2797746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,37
2025-01-07T17:21:47.3421829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,28
2025-01-07T17:21:47.4047308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,19
2025-01-07T17:21:47.4672304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,18
2025-01-07T17:21:47.5297993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,26
2025-01-07T17:21:47.6078528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.2,9.286,68.2,60.9,0,41
2025-01-07T17:21:47.6703212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.2,9.366,67.2,60.9,0,63
2025-01-07T17:21:47.7327736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.2,9.366,67.2,60.9,0,84
2025-01-07T17:21:47.7953271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.2,9.366,67.2,60.9,0,105
2025-01-07T17:21:47.8577685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.2,9.366,67.2,60.9,0,124
2025-01-07T17:21:47.9358466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.2,9.366,67.2,60.9,0,141
2025-01-07T17:21:48.0138623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.2,9.366,67.2,60.9,0,148
2025-01-07T17:21:48.0608530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.52,9.366,67.2,60.9,4,139
2025-01-07T17:21:48.1232779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.21,9.366,67.2,60.9,4,122
2025-01-07T17:21:48.1859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.15,9.366,67.2,60.9,4,108
2025-01-07T17:21:48.2639042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.67,9.366,67.2,60.9,4,100
2025-01-07T17:21:48.3262592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.18,9.366,67.2,60.9,4,97
2025-01-07T17:21:48.3889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.18,9.366,67.2,60.9,4,97
2025-01-07T17:21:48.4513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.51,9.366,67.2,60.9,4,99
2025-01-07T17:21:48.5138614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.2,9.366,67.2,60.9,4,103
2025-01-07T17:21:48.5919997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.76,9.366,67.2,60.9,4,106
2025-01-07T17:21:48.6544451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.42,9.47,64.8,60.9,4,108
2025-01-07T17:21:48.7169495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.84,9.47,64.8,60.9,4,110
2025-01-07T17:21:48.7793557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.84,9.47,64.8,60.9,4,110
2025-01-07T17:21:48.8419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.05,9.47,64.8,60.9,4,111
2025-01-07T17:21:48.9200599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.26,9.47,64.8,60.9,4,112
2025-01-07T17:21:48.9825321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.26,9.47,64.8,60.9,4,112
2025-01-07T17:21:49.0449856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.05,9.47,64.8,60.9,4,111
2025-01-07T17:21:49.1074790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.16,9.47,64.8,60.9,18,112
2025-01-07T17:21:49.1700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.43,9.47,64.8,60.9,18,111
2025-01-07T17:21:49.2480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.16,9.47,64.8,60.9,18,112
2025-01-07T17:21:49.3105542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,196.16,9.47,64.8,60.9,18,112
2025-01-07T17:21:49.3730897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,197.61,9.47,64.8,60.9,18,114
2025-01-07T17:21:49.4355412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.47,9.47,64.8,60.9,18,118
2025-01-07T17:21:49.4980876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.41,9.47,64.8,60.9,18,125
2025-01-07T17:21:49.5761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,211.63,9.47,64.8,60.9,18,134
2025-01-07T17:21:49.6387456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,215.13,9.462,63,60.9,18,140
2025-01-07T17:21:49.7011022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,219.16,9.462,63,60.9,18,146
2025-01-07T17:21:49.7636316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221.84,9.462,63,60.9,18,150
2025-01-07T17:21:49.8260883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,223.17,9.462,63,60.9,18,152
2025-01-07T17:21:49.8897666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,222.51,9.462,63,60.9,18,151
2025-01-07T17:21:49.9667321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.83,9.462,63,60.9,18,147
2025-01-07T17:21:50.0292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.48,9.462,63,60.9,18,142
2025-01-07T17:21:50.0916300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.89,9.462,63,60.9,13,139
2025-01-07T17:21:50.1542240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,215.52,9.462,63,60.9,13,135
2025-01-07T17:21:50.2166347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.14,9.462,63,60.9,13,131
2025-01-07T17:21:50.2947751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.35,9.462,63,60.9,13,128
2025-01-07T17:21:50.3572674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.15,9.462,63,60.9,13,126
2025-01-07T17:21:50.4197348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.15,9.462,63,60.9,13,126
2025-01-07T17:21:50.4822182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.55,9.462,63,60.9,13,125
2025-01-07T17:21:50.5447087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,208.95,9.462,63,60.9,13,124
2025-01-07T17:21:50.6228305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.74,9.462,63,60.9,13,122
2025-01-07T17:21:50.6854124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.33,9.372,62.8,60.9,13,125
2025-01-07T17:21:50.7478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,211.14,9.372,62.8,60.9,13,128
2025-01-07T17:21:50.8103753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.94,9.372,62.8,60.9,13,131
2025-01-07T17:21:50.8728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.73,9.372,62.8,60.9,13,134
2025-01-07T17:21:50.9509107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.52,9.372,62.8,60.9,13,137
2025-01-07T17:21:51.0133758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,217.64,9.372,62.8,60.8,13,139
2025-01-07T17:21:51.0758893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.82,9.372,62.8,60.8,7,142
2025-01-07T17:21:51.1383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.24,9.372,62.8,60.8,7,143
2025-01-07T17:21:51.2008415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.92,9.372,62.8,60.8,7,147
2025-01-07T17:21:51.2790104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.6,9.372,62.8,60.8,7,151
2025-01-07T17:21:51.3414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.14,9.372,62.8,60.8,7,157
2025-01-07T17:21:51.4039767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.11,9.372,62.8,60.8,7,164
2025-01-07T17:21:51.4664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.53,9.372,62.8,60.8,7,172
2025-01-07T17:21:51.5288774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.37,9.372,62.8,60.8,7,181
2025-01-07T17:21:51.6069814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,245.36,9.372,62.8,60.8,7,188
2025-01-07T17:21:51.6694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.07,9.366,64.3,60.8,7,197
2025-01-07T17:21:51.7319542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,252.63,9.366,64.3,60.8,7,203
2025-01-07T17:21:51.7944766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,254.33,9.366,64.3,60.8,7,207
2025-01-07T17:21:51.8569405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,254.75,9.366,64.3,60.8,7,208
2025-01-07T17:21:51.9194371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,255.18,9.366,64.3,60.8,7,209
2025-01-07T17:21:51.9974937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,254.75,9.366,64.3,60.8,7,208
2025-01-07T17:21:52.0599892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.36,9.366,64.3,60.6,5,207
2025-01-07T17:21:52.1225157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.34,9.366,64.3,60.6,5,204
2025-01-07T17:21:52.1850393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.3,9.366,64.3,60.6,5,201
2025-01-07T17:21:52.2475238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,249.27,9.366,64.3,60.6,5,198
2025-01-07T17:21:52.3255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,248.57,9.366,64.3,60.6,5,196
2025-01-07T17:21:52.3881787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.53,9.366,64.3,60.6,5,193
2025-01-07T17:21:52.4506337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,246.49,9.366,64.3,60.6,5,190
2025-01-07T17:21:52.5130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.8,9.366,64.3,60.6,5,188
2025-01-07T17:21:52.5756346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.45,9.366,64.3,60.6,5,187
2025-01-07T17:21:52.6536440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.62,9.467,66.1,60.6,5,187
2025-01-07T17:21:52.7161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.27,9.467,66.1,60.6,5,186
2025-01-07T17:21:52.7786643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.89,9.467,66.1,60.6,5,182
2025-01-07T17:21:52.8411367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.55,9.467,66.1,60.6,5,181
2025-01-07T17:21:52.9036212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242.48,9.467,66.1,60.6,5,175
2025-01-07T17:21:52.9817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.1,9.467,66.1,60.6,5,171
2025-01-07T17:21:53.0441920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.02,9.467,66.1,60.6,5,162
2025-01-07T17:21:53.1066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.44,9.467,66.1,60.6,2,152
2025-01-07T17:21:53.1692202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.77,9.467,66.1,60.6,2,141
2025-01-07T17:21:53.2316620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.89,9.467,66.1,60.6,2,127
2025-01-07T17:21:53.3098155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.28,9.467,66.1,60.6,2,112
2025-01-07T17:21:53.3722576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.34,9.467,66.1,60.6,2,99
2025-01-07T17:21:53.4347515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.99,9.467,66.1,60.6,2,90
2025-01-07T17:21:53.4973405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.91,9.467,66.1,60.6,2,85
2025-01-07T17:21:53.5597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.9,9.467,66.1,60.6,2,83
2025-01-07T17:21:53.6378621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.93,9.562,67,60.6,2,84
2025-01-07T17:21:53.7003359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.95,9.562,67,60.6,2,88
2025-01-07T17:21:53.7628496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.06,9.562,67,60.6,2,93
2025-01-07T17:21:53.8252794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.41,9.562,67,60.6,2,101
2025-01-07T17:21:53.8878608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.2,9.562,67,60.6,2,112
2025-01-07T17:21:53.9659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.3,9.562,67,60.6,2,123
2025-01-07T17:21:54.0283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.39,9.562,67,60.7,2,132
2025-01-07T17:21:54.0908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.06,9.562,67,60.7,4,141
2025-01-07T17:21:54.1533471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.14,9.562,67,60.7,4,145
2025-01-07T17:21:54.2158674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.23,9.562,67,60.7,4,149
2025-01-07T17:21:54.2782647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.34,9.562,67,60.7,4,153
2025-01-07T17:21:54.3564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.19,9.562,67,60.7,4,156
2025-01-07T17:21:54.4189391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.04,9.562,67,60.7,4,159
2025-01-07T17:21:54.4814294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.9,9.562,67,60.7,4,162
2025-01-07T17:21:54.5439735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.47,9.562,67,60.7,4,164
2025-01-07T17:21:54.6063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.76,9.562,67,60.7,4,165
2025-01-07T17:21:54.6845184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,239.68,9.55,66.3,60.7,4,163
2025-01-07T17:21:54.7469966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.82,9.55,66.3,60.7,4,160
2025-01-07T17:21:54.8095213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.96,9.55,66.3,60.7,4,157
2025-01-07T17:21:54.8719119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.83,9.55,66.3,60.7,4,153
2025-01-07T17:21:54.9344568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.16,9.55,66.3,60.7,4,147
2025-01-07T17:21:55.0125858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233,9.55,66.3,60.7,4,139
2025-01-07T17:21:55.0751220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.17,9.55,66.3,60.7,7,135
2025-01-07T17:21:55.1376262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.95,9.55,66.3,60.7,7,132
2025-01-07T17:21:55.1999973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.14,9.55,66.3,60.7,7,130
2025-01-07T17:21:55.2625067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.14,9.55,66.3,60.7,7,130
2025-01-07T17:21:55.3406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.55,9.55,66.3,60.7,7,131
2025-01-07T17:21:55.4030932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.76,9.55,66.3,60.7,7,134
2025-01-07T17:21:55.4656411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.57,9.55,66.3,60.7,7,136
2025-01-07T17:21:55.5280921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.8,9.55,66.3,60.7,7,139
2025-01-07T17:21:55.5907228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.03,9.55,66.3,60.7,7,142
2025-01-07T17:21:55.6686474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.11,9.522,64.8,60.7,7,142
2025-01-07T17:21:55.7312006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.11,9.522,64.8,60.7,7,142
2025-01-07T17:21:55.7936836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.7,9.522,64.8,60.7,7,141
2025-01-07T17:21:55.8561809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.06,9.522,64.8,60.7,7,137
2025-01-07T17:21:55.9186572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.24,9.522,64.8,60.7,7,135
2025-01-07T17:21:56.0123133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.46,9.522,64.8,60.8,7,133
2025-01-07T17:21:56.0592258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.07,9.522,64.8,60.8,9,133
2025-01-07T17:21:56.1217920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.04,9.522,64.8,60.8,9,135
2025-01-07T17:21:56.1842163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.52,9.522,64.8,60.8,9,136
2025-01-07T17:21:56.2466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222,9.522,64.8,60.8,9,137
2025-01-07T17:21:56.3248136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.04,9.522,64.8,60.8,9,135
2025-01-07T17:21:56.3873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.11,9.522,64.8,60.8,9,131
2025-01-07T17:21:56.4497903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.18,9.522,64.8,60.8,9,127
2025-01-07T17:21:56.5122544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.25,9.522,64.8,60.8,9,123
2025-01-07T17:21:56.5748233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.85,9.522,64.8,60.8,9,118
2025-01-07T17:21:56.6371934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.78,9.541,63.6,60.8,9,117
2025-01-07T17:21:56.7153476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.82,9.541,63.6,60.8,9,115
2025-01-07T17:21:56.7778003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.34,9.541,63.6,60.8,9,114
2025-01-07T17:21:56.8402324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.91,9.541,63.6,60.8,9,111
2025-01-07T17:21:56.9029027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.96,9.541,63.6,60.8,9,109
2025-01-07T17:21:56.9653181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,207.48,9.541,63.6,60.8,9,108
2025-01-07T17:21:57.0434334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.53,9.541,63.6,60.9,9,108
2025-01-07T17:21:57.1058411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,206.78,9.541,63.6,60.9,10,111
2025-01-07T17:21:57.1684653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.4,9.541,63.6,60.9,10,118
2025-01-07T17:21:57.2308739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.01,9.541,63.6,60.9,10,125
2025-01-07T17:21:57.2934055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.61,9.541,63.6,60.9,10,132
2025-01-07T17:21:57.3734061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.75,9.541,63.6,60.9,10,142
2025-01-07T17:21:57.4359434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.91,9.541,63.6,60.9,10,154
2025-01-07T17:21:57.4982444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,233.52,9.541,63.6,60.9,10,163
2025-01-07T17:21:57.5608560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234.03,9.541,63.6,60.9,10,164
2025-01-07T17:21:57.6233221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,232.95,9.529,63.5,60.9,10,162
2025-01-07T17:21:57.6857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,229.87,9.529,63.5,60.9,10,156
2025-01-07T17:21:57.7639170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.8,9.529,63.5,60.9,10,150
2025-01-07T17:21:57.8264168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,224.74,9.529,63.5,60.9,10,146
2025-01-07T17:21:57.8888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.2,9.529,63.5,60.9,10,143
2025-01-07T17:21:57.9513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.69,9.529,63.5,60.9,10,142
2025-01-07T17:21:58.0138577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.84,9.529,63.5,61.2,10,142
2025-01-07T17:21:58.0919644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.39,9.529,63.5,61.2,7,144
2025-01-07T17:21:58.1544142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.22,9.529,63.5,61.2,7,146
2025-01-07T17:21:58.2169531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.64,9.529,63.5,61.2,7,147
2025-01-07T17:21:58.2793265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.47,9.529,63.5,61.2,7,149
2025-01-07T17:21:58.3419242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.3,9.529,63.5,61.2,7,151
2025-01-07T17:21:58.4199793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.14,9.529,63.5,61.2,7,153
2025-01-07T17:21:58.4824690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.4,9.529,63.5,61.2,7,156
2025-01-07T17:21:58.5449684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.24,9.529,63.5,61.2,7,158
2025-01-07T17:21:58.6074745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.24,9.529,63.5,61.2,7,158
2025-01-07T17:21:58.6699104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.8,9.445,64.3,61.2,7,156
2025-01-07T17:21:58.7481177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.7,9.445,64.3,61.2,7,151
2025-01-07T17:21:58.8105674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.44,9.445,64.3,61.2,7,148
2025-01-07T17:21:58.8729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.36,9.445,64.3,61.2,7,143
2025-01-07T17:21:59.0136125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.66,9.445,64.3,61.7,7,136
2025-01-07T17:21:59.1385939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.02,9.445,64.3,61.7,7,132
2025-01-07T17:21:59.2011835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.02,9.445,64.3,61.7,7,132
2025-01-07T17:21:59.2635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.25,9.445,64.3,61.7,7,135
2025-01-07T17:21:59.3260842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.49,9.445,64.3,61.7,7,138
2025-01-07T17:21:59.4041162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.56,9.445,64.3,61.7,7,143
2025-01-07T17:21:59.4666987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.65,9.445,64.3,61.7,7,148
2025-01-07T17:21:59.5292555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.43,9.445,64.3,61.7,7,157
2025-01-07T17:21:59.5916966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.52,9.445,64.3,61.7,7,169
2025-01-07T17:21:59.6541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,241.41,9.44,64.9,61.7,7,175
2025-01-07T17:21:59.7166243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.07,9.44,64.9,61.7,7,193
2025-01-07T17:21:59.7947731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,254.16,9.44,64.9,61.7,7,205
2025-01-07T17:21:59.8571685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,259.22,9.44,64.9,61.7,7,217
2025-01-07T17:21:59.9198052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,262.97,9.44,64.9,61.7,7,226
2025-01-07T17:21:59.9977979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,264.67,9.44,64.9,61.8,7,230
2025-01-07T17:22:00.0446322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,265.4,9.44,64.9,61.8,8,228
2025-01-07T17:22:00.1228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,259.95,9.44,64.9,61.8,8,216
2025-01-07T17:22:00.1852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,254.02,9.44,64.9,61.8,8,203
2025-01-07T17:22:00.2477561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,248.52,9.44,64.9,61.8,8,191
2025-01-07T17:22:00.3101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,243.94,9.44,64.9,61.8,8,181
2025-01-07T17:22:00.3727366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,236.6,9.44,64.9,61.8,8,165
2025-01-07T17:22:00.4508346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.94,9.44,64.9,61.8,8,146
2025-01-07T17:22:00.5133102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.03,9.44,64.9,61.8,8,124
2025-01-07T17:22:00.5759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.39,9.44,64.9,61.8,8,102
2025-01-07T17:22:00.6383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.17,9.493,64.4,61.8,8,85
2025-01-07T17:22:00.7008254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,196.13,9.493,64.4,61.8,8,72
2025-01-07T17:22:00.7649944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.28,9.493,64.4,61.8,8,64
2025-01-07T17:22:00.8414502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,192.61,9.493,64.4,61.8,8,62
2025-01-07T17:22:00.9039155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.28,9.493,64.4,61.8,8,64
2025-01-07T17:22:00.9664527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,196.13,9.493,64.4,61.8,8,72
2025-01-07T17:22:01.0289585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.05,9.493,64.4,62,8,82
2025-01-07T17:22:01.1070325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.98,9.493,64.4,62,5,94
2025-01-07T17:22:01.1694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.13,9.493,64.4,62,5,103
2025-01-07T17:22:01.2319908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.71,9.493,64.4,62,5,109
2025-01-07T17:22:01.2944515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.1,9.493,64.4,62,5,114
2025-01-07T17:22:01.3569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.25,9.493,64.4,62,5,118
2025-01-07T17:22:01.4350758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.43,9.493,64.4,62,5,122
2025-01-07T17:22:01.4975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.64,9.493,64.4,62,5,126
2025-01-07T17:22:01.5600581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.56,9.493,64.4,62,5,129
2025-01-07T17:22:01.6224346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.29,9.465,63.6,62,5,130
2025-01-07T17:22:01.6850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.29,9.465,63.6,62,5,130
2025-01-07T17:22:01.7631194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.97,9.465,63.6,62,5,129
2025-01-07T17:22:01.8256339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.66,9.465,63.6,62,5,128
2025-01-07T17:22:01.8880685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.66,9.465,63.6,62,5,128
2025-01-07T17:22:01.9504908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.97,9.465,63.6,62,5,129
2025-01-07T17:22:02.0129938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.73,9.465,63.6,62.4,5,131
2025-01-07T17:22:02.0755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228,9.465,63.6,62.4,5,135
2025-01-07T17:22:02.1536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.29,9.465,63.6,62.4,5,139
2025-01-07T17:22:02.2161865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.26,9.465,63.6,62.4,5,145
2025-01-07T17:22:02.2786167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.59,9.465,63.6,62.4,5,149
2025-01-07T17:22:02.3411184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.27,9.465,63.6,62.4,5,154
2025-01-07T17:22:02.4035935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.29,9.465,63.6,62.4,5,157
2025-01-07T17:22:02.4816754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,237.67,9.465,63.6,62.4,5,164
2025-01-07T17:22:02.5441965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.73,9.465,63.6,62.4,5,170
2025-01-07T17:22:02.6066765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.46,9.465,63.6,62.4,5,175
2025-01-07T17:22:02.6691895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.19,9.465,63.6,62.4,5,180
2025-01-07T17:22:02.7316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.27,9.363,63.2,62.4,5,181
2025-01-07T17:22:02.8098308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.79,9.363,63.2,62.4,5,171
2025-01-07T17:22:02.8722728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.68,9.363,63.2,62.4,5,162
2025-01-07T17:22:02.9347561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.94,9.363,63.2,62.4,5,154
2025-01-07T17:22:02.9972388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.27,9.363,63.2,62.5,5,146
2025-01-07T17:22:03.0595368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.62,9.363,63.2,62.5,6,143
2025-01-07T17:22:03.1378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.25,9.363,63.2,62.5,6,142
2025-01-07T17:22:03.2004199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.49,9.363,63.2,62.5,6,140
2025-01-07T17:22:03.2660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.49,9.363,63.2,62.5,6,140
2025-01-07T17:22:03.3284956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.49,9.363,63.2,62.5,6,140
2025-01-07T17:22:03.3910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.49,9.363,63.2,62.5,6,140
2025-01-07T17:22:03.4534934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.25,9.363,63.2,62.5,6,142
2025-01-07T17:22:03.5316367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.62,9.363,63.2,62.5,6,143
2025-01-07T17:22:03.5941462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.76,9.363,63.2,62.5,6,146
2025-01-07T17:22:03.6565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.09,9.36,63.5,62.5,6,149
2025-01-07T17:22:03.7190792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.85,9.36,63.5,62.5,6,151
2025-01-07T17:22:03.7883893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.62,9.36,63.5,62.5,6,153
2025-01-07T17:22:03.8596603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.01,9.36,63.5,62.5,6,154
2025-01-07T17:22:03.9221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.01,9.36,63.5,62.5,6,154
2025-01-07T17:22:04.0002370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.28,9.36,63.5,62.2,6,155
2025-01-07T17:22:04.0471474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.09,9.36,63.5,62.2,5,157
2025-01-07T17:22:04.1096289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.12,9.36,63.5,62.2,5,160
2025-01-07T17:22:04.1720928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.49,9.36,63.5,62.2,5,164
2025-01-07T17:22:04.2502479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.57,9.36,63.5,62.2,5,170
2025-01-07T17:22:04.3128264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.31,9.36,63.5,62.2,5,175
2025-01-07T17:22:04.3751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.74,9.36,63.5,62.2,5,182
2025-01-07T17:22:04.4377546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.18,9.36,63.5,62.2,5,189
2025-01-07T17:22:04.5001663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,248.95,9.36,63.5,62.2,5,197
2025-01-07T17:22:04.5782848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,250.33,9.36,63.5,62.2,5,201
2025-01-07T17:22:04.6407717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,250.75,9.47,63.7,62.2,5,202
2025-01-07T17:22:04.7032447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,249.73,9.47,63.7,62.2,5,199
2025-01-07T17:22:04.7657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,245.95,9.47,63.7,62.2,5,188
2025-01-07T17:22:04.8281812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,241.11,9.47,63.7,62.2,5,174
2025-01-07T17:22:04.9063368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.97,9.47,63.7,62.2,5,159
2025-01-07T17:22:04.9688277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.94,9.47,63.7,62.2,5,144
2025-01-07T17:22:05.0312710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.64,9.47,63.7,61.9,5,131
2025-01-07T17:22:05.0937595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.53,9.47,63.7,61.9,3,117
2025-01-07T17:22:05.1563088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.65,9.47,63.7,61.9,3,105
2025-01-07T17:22:05.2343840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.23,9.47,63.7,61.9,3,93
2025-01-07T17:22:05.2969058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.67,9.47,63.7,61.9,3,86
2025-01-07T17:22:05.3593665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,225.49,9.47,63.7,61.9,3,83
2025-01-07T17:22:05.4218280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,225.49,9.47,63.7,61.9,3,83
2025-01-07T17:22:05.4843853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.6,9.47,63.7,61.9,3,85
2025-01-07T17:22:05.5624586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.67,9.47,63.7,61.9,3,86
2025-01-07T17:22:05.6249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.18,9.628,63.8,61.9,3,88
2025-01-07T17:22:05.6874505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.33,9.628,63.8,61.9,3,90
2025-01-07T17:22:05.7498777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.59,9.628,63.8,61.9,3,93
2025-01-07T17:22:05.8123984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227,9.628,63.8,61.9,3,97
2025-01-07T17:22:05.8905029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.34,9.628,63.8,61.9,3,100
2025-01-07T17:22:05.9529933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.34,9.628,63.8,61.9,3,100
2025-01-07T17:22:06.0154519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.29,9.628,63.8,61.5,3,100
2025-01-07T17:22:06.0779459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.47,9.628,63.8,61.5,2,100
2025-01-07T17:22:06.1404461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.35,9.628,63.8,61.5,2,98
2025-01-07T17:22:06.2185579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.41,9.628,63.8,61.5,2,99
2025-01-07T17:22:06.2810491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.41,9.628,63.8,61.5,2,99
2025-01-07T17:22:06.3435811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.54,9.628,63.8,61.5,2,101
2025-01-07T17:22:06.4060287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.91,9.628,63.8,61.5,2,106
2025-01-07T17:22:06.4685486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.35,9.628,63.8,61.5,2,111
2025-01-07T17:22:06.5309652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.95,9.628,63.8,61.5,2,117
2025-01-07T17:22:06.6091339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.51,9.628,63.8,61.5,2,122
2025-01-07T17:22:06.6716937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.75,9.696,63.6,61.5,2,125
2025-01-07T17:22:06.7341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.25,9.696,63.6,61.5,2,129
2025-01-07T17:22:06.7965927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.64,9.696,63.6,61.5,2,132
2025-01-07T17:22:06.8590275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.19,9.696,63.6,61.5,2,136
2025-01-07T17:22:06.9371979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.91,9.696,63.6,61.5,2,141
2025-01-07T17:22:06.9996237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.07,9.696,63.6,61.6,2,142
2025-01-07T17:22:07.0621551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.48,9.696,63.6,61.6,4,143
2025-01-07T17:22:07.1245482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.75,9.696,63.6,61.6,4,144
2025-01-07T17:22:07.1871473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.75,9.696,63.6,61.6,4,144
2025-01-07T17:22:07.2652799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.3,9.696,63.6,61.6,4,146
2025-01-07T17:22:07.3276931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.4,9.696,63.6,61.6,4,150
2025-01-07T17:22:07.3902078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.24,9.696,63.6,61.6,4,153
2025-01-07T17:22:07.4526915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.08,9.696,63.6,61.6,4,156
2025-01-07T17:22:07.5152304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.94,9.696,63.6,61.6,4,159
2025-01-07T17:22:07.5932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.08,9.696,63.6,61.6,4,163
2025-01-07T17:22:07.6558155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.34,9.596,63.8,61.6,4,167
2025-01-07T17:22:07.7182188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.93,9.596,63.8,61.6,4,169
2025-01-07T17:22:07.7807215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.93,9.596,63.8,61.6,4,169
2025-01-07T17:22:07.8432667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.34,9.596,63.8,61.6,4,167
2025-01-07T17:22:07.9213449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,238.76,9.596,63.8,61.6,4,165
2025-01-07T17:22:07.9993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.56,9.596,63.8,61.9,4,164
2025-01-07T17:22:08.0464677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.35,9.596,63.8,61.9,5,163
2025-01-07T17:22:08.1087193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.35,9.596,63.8,61.9,5,163
2025-01-07T17:22:08.1713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.35,9.596,63.8,61.9,5,163
2025-01-07T17:22:08.2494983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.69,9.596,63.8,61.9,5,164
2025-01-07T17:22:08.3119218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.03,9.596,63.8,61.9,5,165
2025-01-07T17:22:08.3744100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.03,9.596,63.8,61.9,5,165
2025-01-07T17:22:08.4370441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.03,9.596,63.8,61.9,5,165
2025-01-07T17:22:08.4993142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.05,9.596,63.8,61.9,5,168
2025-01-07T17:22:08.5619174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.07,9.596,63.8,61.9,5,171
2025-01-07T17:22:08.6399454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.89,9.553,64.5,61.9,5,175
2025-01-07T17:22:08.7024946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,241.89,9.553,64.5,61.9,5,175
2025-01-07T17:22:08.7649360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,243.95,9.553,64.5,61.9,5,181
2025-01-07T17:22:08.8274723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,244.98,9.553,64.5,61.9,5,184
2025-01-07T17:22:08.8898848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.7,9.553,64.5,61.9,5,189
2025-01-07T17:22:08.9680827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,249.1,9.553,64.5,61.9,5,196
2025-01-07T17:22:09.0304527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,251.48,9.553,64.5,61.9,5,203
2025-01-07T17:22:09.0929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,251.92,9.553,64.5,61.9,4,208
2025-01-07T17:22:09.1555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.63,9.553,64.5,61.9,4,214
2025-01-07T17:22:09.2179556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,254.75,9.553,64.5,61.9,4,218
2025-01-07T17:22:09.2960585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,255.58,9.553,64.5,61.9,4,221
2025-01-07T17:22:09.3586021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,256.67,9.553,64.5,61.9,4,225
2025-01-07T17:22:09.4210304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.47,9.553,64.5,61.9,4,228
2025-01-07T17:22:09.4836410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,258.27,9.553,64.5,61.9,4,231
2025-01-07T17:22:09.5460170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.79,9.553,64.5,61.9,4,233
2025-01-07T17:22:09.6241019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,259.56,9.553,64.5,61.9,4,236
2025-01-07T17:22:09.6866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,260.46,9.713,65.3,61.9,4,238
2025-01-07T17:22:09.7491089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,260.96,9.713,65.3,61.9,4,240
2025-01-07T17:22:09.8145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,261.2,9.713,65.3,61.9,4,241
2025-01-07T17:22:09.8769697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,261.2,9.713,65.3,61.9,4,241
2025-01-07T17:22:09.9395495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,260.71,9.713,65.3,61.9,4,239
2025-01-07T17:22:10.0176647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,259.18,9.713,65.3,61.8,4,233
2025-01-07T17:22:10.0801319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.8,9.713,65.3,61.8,3,216
2025-01-07T17:22:10.1426431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.83,9.713,65.3,61.8,3,190
2025-01-07T17:22:10.2051489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.73,9.713,65.3,61.8,3,164
2025-01-07T17:22:10.2676391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.83,9.713,65.3,61.8,3,137
2025-01-07T17:22:10.3457161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.36,9.713,65.3,61.8,3,112
2025-01-07T17:22:10.4083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.01,9.713,65.3,61.8,3,92
2025-01-07T17:22:10.4707043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.33,9.713,65.3,61.8,3,78
2025-01-07T17:22:10.5332256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,227.4,9.713,65.3,61.8,3,70
2025-01-07T17:22:10.5957922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,227.43,9.713,65.3,61.8,3,69
2025-01-07T17:22:10.6737941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.31,9.713,65.3,61.8,3,76
2025-01-07T17:22:10.7363465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.04,9.911,65.4,61.8,3,86
2025-01-07T17:22:10.7987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.59,9.911,65.4,61.8,3,94
2025-01-07T17:22:10.8613782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.52,9.911,65.4,61.8,3,103
2025-01-07T17:22:10.9237739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.71,9.911,65.4,61.8,3,112
2025-01-07T17:22:11.0017885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.43,9.911,65.4,61.6,3,123
2025-01-07T17:22:11.0643220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.89,9.911,65.4,61.6,5,133
2025-01-07T17:22:11.1268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.73,9.911,65.4,61.6,5,139
2025-01-07T17:22:11.1893768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.35,9.911,65.4,61.6,5,141
2025-01-07T17:22:11.2517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.89,9.911,65.4,61.6,5,133
2025-01-07T17:22:11.3142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.1,9.911,65.4,61.6,5,127
2025-01-07T17:22:11.3924110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.22,9.911,65.4,61.6,5,124
2025-01-07T17:22:11.4550124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.51,9.911,65.4,61.6,5,125
2025-01-07T17:22:11.5173846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.22,9.911,65.4,61.6,5,124
2025-01-07T17:22:11.5799082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.17,9.911,65.4,61.6,5,113
2025-01-07T17:22:11.6423340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.27,9.946,65.1,61.6,5,102
2025-01-07T17:22:11.7204601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.92,9.946,65.1,61.6,5,91
2025-01-07T17:22:11.7829566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.99,9.946,65.1,61.6,5,79
2025-01-07T17:22:11.8454250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,214.99,9.946,65.1,61.6,5,67
2025-01-07T17:22:11.9079076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,215.14,9.946,65.1,61.6,5,57
2025-01-07T17:22:11.9703759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,216.75,9.946,65.1,61.6,5,46
2025-01-07T17:22:12.0485150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,164.75,9.946,65.1,61.7,11,40
2025-01-07T17:22:12.1110148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,163.99,9.946,65.1,61.7,11,39
2025-01-07T17:22:12.1736045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,163.99,9.946,65.1,61.7,11,39
2025-01-07T17:22:12.2360136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,166.22,9.946,65.1,61.7,11,42
2025-01-07T17:22:12.2984422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,168.35,9.946,65.1,61.7,11,45
2025-01-07T17:22:12.3766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,169.73,9.946,65.1,61.7,11,47
2025-01-07T17:22:12.4390824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,172.39,9.946,65.1,61.7,11,51
2025-01-07T17:22:12.5016917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.06,9.946,65.1,61.7,11,60
2025-01-07T17:22:12.5640194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,186.91,9.946,65.1,61.7,11,75
2025-01-07T17:22:12.6265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,196.08,9.793,65.3,61.7,11,92
2025-01-07T17:22:12.7046073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.38,9.793,65.3,61.7,11,107
2025-01-07T17:22:12.7671549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.44,9.793,65.3,61.7,11,120
2025-01-07T17:22:12.8295712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.5,9.793,65.3,61.7,11,135
2025-01-07T17:22:12.8920306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,225.9,9.793,65.3,61.7,11,147
2025-01-07T17:22:12.9545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,229.09,9.793,65.3,61.7,11,153
2025-01-07T17:22:13.0327373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,229.09,9.793,65.3,61.7,11,153
2025-01-07T17:22:13.0951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.76,9.793,65.3,61.7,6,153
2025-01-07T17:22:13.1576551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.76,9.793,65.3,61.7,6,153
2025-01-07T17:22:13.2201160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.76,9.793,65.3,61.7,6,153
2025-01-07T17:22:13.2826381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.13,9.793,65.3,61.7,6,154
2025-01-07T17:22:13.3451365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.76,9.793,65.3,61.7,6,153
2025-01-07T17:22:13.4233015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.39,9.793,65.3,61.7,6,152
2025-01-07T17:22:13.4857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.02,9.793,65.3,61.7,6,151
2025-01-07T17:22:13.5482857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.76,9.793,65.3,61.7,6,153
2025-01-07T17:22:13.6107153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.13,9.793,65.3,61.7,6,154
2025-01-07T17:22:13.6732575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.08,9.637,65.8,61.7,6,156
2025-01-07T17:22:13.7513829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.08,9.637,65.8,61.7,6,156
2025-01-07T17:22:13.8137630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,233.2,9.637,65.8,61.7,6,151
2025-01-07T17:22:13.8761786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.97,9.637,65.8,61.7,6,145
2025-01-07T17:22:13.9388100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.4,9.637,65.8,61.7,6,138
2025-01-07T17:22:14.0012510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.7,9.637,65.8,62,6,133
2025-01-07T17:22:14.0793194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.27,9.637,65.8,62,6,129
2025-01-07T17:22:14.1418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.22,9.637,65.8,62,6,126
2025-01-07T17:22:14.2043542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.52,9.637,65.8,62,6,124
2025-01-07T17:22:14.2668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.52,9.637,65.8,62,6,124
2025-01-07T17:22:14.3293872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.52,9.637,65.8,62,6,124
2025-01-07T17:22:14.4075052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.14,9.637,65.8,62,6,120
2025-01-07T17:22:14.4699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.12,9.637,65.8,62,6,114
2025-01-07T17:22:14.5382635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.85,9.637,65.8,62,6,107
2025-01-07T17:22:14.6008528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.99,9.637,65.8,62,6,101
2025-01-07T17:22:14.6632300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.98,9.65,65.8,62,6,94
2025-01-07T17:22:14.7257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,212.37,9.65,65.8,62,6,88
2025-01-07T17:22:14.7882096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,210.91,9.65,65.8,62,6,82
2025-01-07T17:22:14.8662003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.04,9.65,65.8,62,6,78
2025-01-07T17:22:14.9287765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,209.44,9.65,65.8,62,6,75
2025-01-07T17:22:14.9965669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.48,9.65,65.8,62.2,6,75
2025-01-07T17:22:15.0536814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,221.6,9.65,65.8,62.2,4,78
2025-01-07T17:22:15.1162626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,221.82,9.65,65.8,62.2,4,81
2025-01-07T17:22:15.1943009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.2,9.65,65.8,62.2,4,85
2025-01-07T17:22:15.2567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.66,9.65,65.8,62.2,4,89
2025-01-07T17:22:15.3193014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.65,9.65,65.8,62.2,4,96
2025-01-07T17:22:15.3818146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.03,9.65,65.8,62.2,4,104
2025-01-07T17:22:15.4442892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.21,9.65,65.8,62.2,4,110
2025-01-07T17:22:15.5223958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.8,9.65,65.8,62.2,4,108
2025-01-07T17:22:15.5848306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.48,9.65,65.8,62.2,4,101
2025-01-07T17:22:15.6473589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.98,9.773,64.9,62.2,4,95
2025-01-07T17:22:15.7098507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.4,9.773,64.9,62.2,4,91
2025-01-07T17:22:15.7723531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.4,9.773,64.9,62.2,4,91
2025-01-07T17:22:15.8348442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.4,9.773,64.9,62.2,4,91
2025-01-07T17:22:15.9129236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.4,9.773,64.9,62.2,4,91
2025-01-07T17:22:15.9910831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.68,9.773,64.9,62.2,4,93
2025-01-07T17:22:16.0378356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.73,9.773,64.9,62.2,7,94
2025-01-07T17:22:16.1004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.73,9.773,64.9,62.2,7,94
2025-01-07T17:22:16.1629876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.73,9.773,64.9,62.2,7,94
2025-01-07T17:22:16.2409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.42,9.773,64.9,62.2,7,96
2025-01-07T17:22:16.3034883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.42,9.773,64.9,62.2,7,96
2025-01-07T17:22:16.3659798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.73,9.773,64.9,62.2,7,94
2025-01-07T17:22:16.4284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.05,9.773,64.9,62.2,7,92
2025-01-07T17:22:16.4908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.38,9.773,64.9,62.2,7,90
2025-01-07T17:22:16.5690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.38,9.773,64.9,62.2,7,90
2025-01-07T17:22:16.6315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.04,9.794,63.8,62.2,7,91
2025-01-07T17:22:16.6941020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.11,9.794,63.8,62.2,7,97
2025-01-07T17:22:16.7565127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.35,9.794,63.8,62.2,7,106
2025-01-07T17:22:16.8189891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.89,9.794,63.8,62.2,7,118
2025-01-07T17:22:16.8971362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.8,9.794,63.8,62.2,7,128
2025-01-07T17:22:16.9595835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225,9.794,63.8,62.2,7,136
2025-01-07T17:22:17.0220980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.88,9.794,63.8,62.3,7,143
2025-01-07T17:22:17.0845727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.3,9.794,63.8,62.3,6,151
2025-01-07T17:22:17.1469446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.29,9.794,63.8,62.3,6,159
2025-01-07T17:22:17.2252690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.92,9.794,63.8,62.3,6,166
2025-01-07T17:22:17.2876543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.95,9.794,63.8,62.3,6,174
2025-01-07T17:22:17.3501543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.99,9.794,63.8,62.3,6,182
2025-01-07T17:22:17.4126821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.16,9.794,63.8,62.3,6,193
2025-01-07T17:22:17.4751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,252.31,9.794,63.8,62.3,6,204
2025-01-07T17:22:17.5532593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,256.78,9.794,63.8,62.3,6,216
2025-01-07T17:22:17.6157839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,260.8,9.794,63.8,62.3,6,227
2025-01-07T17:22:17.6781819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,264.54,9.657,63.8,62.3,6,237
2025-01-07T17:22:17.7407081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,266.98,9.657,63.8,62.3,6,244
2025-01-07T17:22:17.8032118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,268.01,9.657,63.8,62.3,6,247
2025-01-07T17:22:17.8812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,268.68,9.657,63.8,62.3,6,249
2025-01-07T17:22:17.9438180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,269.01,9.657,63.8,62.3,6,250
2025-01-07T17:22:18.0063155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,269.15,9.657,63.8,62.7,6,250
2025-01-07T17:22:18.0686894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,261.72,9.657,63.8,62.7,4,247
2025-01-07T17:22:18.1312348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,260.56,9.657,63.8,62.7,4,242
2025-01-07T17:22:18.1936604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,259.35,9.657,63.8,62.7,4,237
2025-01-07T17:22:18.2718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,258.61,9.657,63.8,62.7,4,234
2025-01-07T17:22:18.3343467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,258.1,9.657,63.8,62.7,4,232
2025-01-07T17:22:18.3968218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,257.06,9.657,63.8,62.7,4,228
2025-01-07T17:22:18.4592996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,255.47,9.657,63.8,62.7,4,222
2025-01-07T17:22:18.5217853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,253.55,9.657,63.8,62.7,4,215
2025-01-07T17:22:18.5998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,251.31,9.657,63.8,62.7,4,207
2025-01-07T17:22:18.6624348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.05,9.505,65,62.7,4,196
2025-01-07T17:22:18.7273559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.39,9.505,65,62.7,4,187
2025-01-07T17:22:18.7874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,244.61,9.505,65,62.7,4,181
2025-01-07T17:22:18.8498660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,242.54,9.505,65,62.7,4,174
2025-01-07T17:22:18.9279761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.66,9.505,65,62.7,4,171
2025-01-07T17:22:18.9905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.1,9.505,65,62.8,4,169
2025-01-07T17:22:19.0528844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.84,9.505,65,62.8,3,169
2025-01-07T17:22:19.1153805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.61,9.505,65,62.8,3,168
2025-01-07T17:22:19.1778975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.37,9.505,65,62.8,3,167
2025-01-07T17:22:19.2560617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.9,9.505,65,62.8,3,165
2025-01-07T17:22:19.3184706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.19,9.505,65,62.8,3,162
2025-01-07T17:22:19.3809487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.26,9.505,65,62.8,3,158
2025-01-07T17:22:19.4435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.12,9.505,65,62.8,3,153
2025-01-07T17:22:19.5060212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.99,9.505,65,62.8,3,148
2025-01-07T17:22:19.5840953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.11,9.505,65,62.8,3,144
2025-01-07T17:22:19.6466167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.53,9.463,66.4,62.8,3,141
2025-01-07T17:22:19.7090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.69,9.463,66.4,62.8,3,137
2025-01-07T17:22:19.7716002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.48,9.463,66.4,62.8,3,136
2025-01-07T17:22:19.8340372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.48,9.463,66.4,62.8,3,136
2025-01-07T17:22:19.9121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.74,9.463,66.4,62.8,3,142
2025-01-07T17:22:19.9902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.43,9.463,66.4,62.5,3,150
2025-01-07T17:22:20.0370530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.46,9.463,66.4,62.5,2,161
2025-01-07T17:22:20.0996354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.99,9.463,66.4,62.5,2,170
2025-01-07T17:22:20.1621001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.85,9.463,66.4,62.5,2,175
2025-01-07T17:22:20.2316406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.12,9.463,66.4,62.5,2,188
2025-01-07T17:22:20.2942084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,248.85,9.463,66.4,62.5,2,198
2025-01-07T17:22:20.3566348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.04,9.463,66.4,62.5,2,205
2025-01-07T17:22:20.4347891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.7,9.463,66.4,62.5,2,209
2025-01-07T17:22:20.4972484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.54,9.463,66.4,62.5,2,208
2025-01-07T17:22:20.5596955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,249.7,9.463,66.4,62.5,2,203
2025-01-07T17:22:20.6221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.98,9.463,66.4,62.5,2,193
2025-01-07T17:22:20.6847708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.41,9.543,66.6,62.5,2,183
2025-01-07T17:22:20.7628170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.49,9.543,66.6,62.5,2,166
2025-01-07T17:22:20.8252948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.04,9.543,66.6,62.5,2,151
2025-01-07T17:22:20.8877331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.53,9.543,66.6,62.5,2,134
2025-01-07T17:22:20.9503494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.48,9.543,66.6,62.5,2,117
2025-01-07T17:22:21.0127756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.16,9.543,66.6,62,2,102
2025-01-07T17:22:21.0908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.6,9.543,66.6,62,2,90
2025-01-07T17:22:21.1533294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.51,9.543,66.6,62,2,84
2025-01-07T17:22:21.2158148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.56,9.543,66.6,62,2,77
2025-01-07T17:22:21.2782977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.72,9.543,66.6,62,2,72
2025-01-07T17:22:21.3408000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.72,9.543,66.6,62,2,72
2025-01-07T17:22:21.4189290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.72,9.543,66.6,62,2,72
2025-01-07T17:22:21.4815065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.68,9.543,66.6,62,2,73
2025-01-07T17:22:21.5439551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.68,9.543,66.6,62,2,73
2025-01-07T17:22:21.6063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,234.58,9.543,66.6,62,2,76
2025-01-07T17:22:21.6688726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.3,9.699,65.2,62,2,82
2025-01-07T17:22:21.7314657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.47,9.699,65.2,62,2,91
2025-01-07T17:22:21.8094493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.96,9.699,65.2,62,2,101
2025-01-07T17:22:21.8719484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.74,9.699,65.2,62,2,111
2025-01-07T17:22:21.9344399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.42,9.699,65.2,62,2,118
2025-01-07T17:22:21.9968367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.03,9.699,65.2,61.4,2,124
2025-01-07T17:22:22.0594142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.64,9.699,65.2,61.4,2,129
2025-01-07T17:22:22.1373983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.29,9.699,65.2,61.4,2,134
2025-01-07T17:22:22.2000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.84,9.699,65.2,61.4,2,138
2025-01-07T17:22:22.2625513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.55,9.699,65.2,61.4,2,143
2025-01-07T17:22:22.3250266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.61,9.699,65.2,61.4,2,150
2025-01-07T17:22:22.3874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.71,9.699,65.2,61.4,2,157
2025-01-07T17:22:22.4655793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.85,9.699,65.2,61.4,2,164
2025-01-07T17:22:22.5280752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.52,9.699,65.2,61.4,2,168
2025-01-07T17:22:22.5906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.85,9.699,65.2,61.4,2,170
2025-01-07T17:22:22.6530627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.02,9.699,65.2,61.4,2,171
2025-01-07T17:22:22.7155575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.79,9.791,63.3,61.4,2,167
2025-01-07T17:22:22.7936585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.47,9.791,63.3,61.4,2,159
2025-01-07T17:22:22.8561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.74,9.791,63.3,61.4,2,148
2025-01-07T17:22:22.9185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.55,9.791,63.3,61.4,2,140
2025-01-07T17:22:22.9967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.57,9.791,63.3,61.4,2,133
2025-01-07T17:22:23.0435761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.9,9.791,63.3,61.4,4,130
2025-01-07T17:22:23.1216913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.91,9.791,63.3,61.4,4,126
2025-01-07T17:22:23.1842577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.15,9.791,63.3,61.4,4,127
2025-01-07T17:22:23.2466277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.15,9.791,63.3,61.4,4,131
2025-01-07T17:22:23.3091649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.43,9.791,63.3,61.4,4,136
2025-01-07T17:22:23.3715839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.75,9.791,63.3,61.4,4,141
2025-01-07T17:22:23.4497879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.1,9.791,63.3,61.4,4,146
2025-01-07T17:22:23.5121965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.19,9.791,63.3,61.4,4,150
2025-01-07T17:22:23.5747574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.87,9.791,63.3,61.4,4,156
2025-01-07T17:22:23.6372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.18,9.733,62.4,61.4,4,163
2025-01-07T17:22:23.6997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.91,9.733,62.4,61.4,4,169
2025-01-07T17:22:23.7778736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.36,9.733,62.4,61.4,4,174
2025-01-07T17:22:23.8403352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.65,9.733,62.4,61.4,4,175
2025-01-07T17:22:23.9027978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.11,9.733,62.4,61.4,4,180
2025-01-07T17:22:23.9964319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.28,9.733,62.4,62,4,180
2025-01-07T17:22:24.0277382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,242.65,9.733,62.4,62,7,181
2025-01-07T17:22:24.0902346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,243.49,9.733,62.4,62,7,183
2025-01-07T17:22:24.1683671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,244.32,9.733,62.4,62,7,185
2025-01-07T17:22:24.2309356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.16,9.733,62.4,62,7,187
2025-01-07T17:22:24.2932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,246.41,9.733,62.4,62,7,190
2025-01-07T17:22:24.3558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.08,9.733,62.4,62,7,194
2025-01-07T17:22:24.4182891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.34,9.733,62.4,62,7,197
2025-01-07T17:22:24.4964583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,251,9.733,62.4,62,7,201
2025-01-07T17:22:24.5589924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,252.25,9.733,62.4,62,7,204
2025-01-07T17:22:24.6214575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.66,9.733,62.4,62,7,205
2025-01-07T17:22:24.6838858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.02,9.623,62.9,62,7,205
2025-01-07T17:22:24.7464012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.02,9.623,62.9,62,7,205
2025-01-07T17:22:24.8244902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,252.6,9.623,62.9,62,7,204
2025-01-07T17:22:24.8869763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,253.02,9.623,62.9,62,7,205
2025-01-07T17:22:24.9495219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,254.69,9.623,62.9,62,7,209
2025-01-07T17:22:25.0119003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,256.97,9.623,62.9,62.5,7,214
2025-01-07T17:22:25.0744497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,257.56,9.623,62.9,62.5,6,219
2025-01-07T17:22:25.1525500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,259.77,9.623,62.9,62.5,6,225
2025-01-07T17:22:25.2149711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,261.94,9.623,62.9,62.5,6,231
2025-01-07T17:22:25.2774703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,264.08,9.623,62.9,62.5,6,237
2025-01-07T17:22:25.3400073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,266.86,9.623,62.9,62.5,6,245
2025-01-07T17:22:25.4024267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,268.88,9.623,62.9,62.5,6,251
2025-01-07T17:22:25.4806225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,270.82,9.623,62.9,62.5,6,257
2025-01-07T17:22:25.5431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,272.07,9.623,62.9,62.5,6,261
2025-01-07T17:22:25.6055240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.99,9.623,62.9,62.5,6,264
2025-01-07T17:22:25.6680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,274.25,9.62,64.7,62.5,6,264
2025-01-07T17:22:25.7305917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,273.32,9.62,64.7,62.5,6,261
2025-01-07T17:22:25.8085818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.05,9.62,64.7,62.5,6,257
2025-01-07T17:22:25.8711027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.4,9.62,64.7,62.5,6,255
2025-01-07T17:22:25.9336075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,270.08,9.62,64.7,62.5,6,251
2025-01-07T17:22:25.9961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,269.38,9.62,64.7,62.4,6,249
2025-01-07T17:22:26.0586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,261.94,9.62,64.7,62.4,4,245
2025-01-07T17:22:26.1366015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,261.23,9.62,64.7,62.4,4,242
2025-01-07T17:22:26.1991980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,260.25,9.62,64.7,62.4,4,238
2025-01-07T17:22:26.2615496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.75,9.62,64.7,62.4,4,236
2025-01-07T17:22:26.3241294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,259.24,9.62,64.7,62.4,4,234
2025-01-07T17:22:26.3866313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,259.24,9.62,64.7,62.4,4,234
2025-01-07T17:22:26.4491157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.75,9.62,64.7,62.4,4,236
2025-01-07T17:22:26.5272237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,260.74,9.62,64.7,62.4,4,240
2025-01-07T17:22:26.5897006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,261.47,9.62,64.7,62.4,4,243
2025-01-07T17:22:26.6522113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.86,9.62,64.7,62.4,4,249
2025-01-07T17:22:26.7146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,265.39,9.74,66.5,62.4,4,255
2025-01-07T17:22:26.7771844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,266.6,9.74,66.5,62.4,4,261
2025-01-07T17:22:26.8552594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.16,9.74,66.5,62.4,4,264
2025-01-07T17:22:26.9177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,266.79,9.74,66.5,62.4,4,262
2025-01-07T17:22:26.9958066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,265.11,9.74,66.5,62.1,4,254
2025-01-07T17:22:27.0427990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.73,9.74,66.5,62.1,2,245
2025-01-07T17:22:27.1051998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.75,9.74,66.5,62.1,2,237
2025-01-07T17:22:27.1832974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,253.53,9.74,66.5,62.1,2,228
2025-01-07T17:22:27.2459374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.2,9.74,66.5,62.1,2,219
2025-01-07T17:22:27.3082976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.1,9.74,66.5,62.1,2,212
2025-01-07T17:22:27.3708726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,250.3,9.74,66.5,62.1,2,207
2025-01-07T17:22:27.4333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.31,9.74,66.5,62.1,2,201
2025-01-07T17:22:27.5114928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,248.64,9.74,66.5,62.1,2,197
2025-01-07T17:22:27.5739126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.79,9.74,66.5,62.1,2,192
2025-01-07T17:22:27.6363586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.11,9.74,66.5,62.1,2,188
2025-01-07T17:22:27.6988482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.94,9.74,66.5,62.1,2,187
2025-01-07T17:22:27.7614087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.77,9.74,66.5,62.1,2,186
2025-01-07T17:22:27.8395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.43,9.74,66.5,62.1,2,184
2025-01-07T17:22:27.9019279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.68,9.903,67,62.1,2,183
2025-01-07T17:22:27.9956243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.21,9.903,67,61.3,2,181
2025-01-07T17:22:28.0268711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.55,9.903,67,61.3,2,171
2025-01-07T17:22:28.0893475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.08,9.903,67,61.3,2,162
2025-01-07T17:22:28.1675180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.52,9.903,67,61.3,2,152
2025-01-07T17:22:28.2301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.34,9.903,67,61.3,2,144
2025-01-07T17:22:28.2925523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.24,9.903,67,61.3,2,136
2025-01-07T17:22:28.3550184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.73,9.903,67,61.3,2,132
2025-01-07T17:22:28.4175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.24,9.903,67,61.3,2,128
2025-01-07T17:22:28.4956160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.89,9.903,67,61.3,2,125
2025-01-07T17:22:28.5580462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.56,9.903,67,61.3,2,122
2025-01-07T17:22:28.6205213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.56,9.903,67,61.3,2,122
2025-01-07T17:22:28.6830979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.01,9.903,67,61.3,2,126
2025-01-07T17:22:28.7455529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.24,9.903,67,61.3,2,128
2025-01-07T17:22:28.8080375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.48,9.903,67,61.3,2,130
2025-01-07T17:22:28.8860538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.41,9.99,65.7,61.3,2,130
2025-01-07T17:22:28.9486460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.28,9.99,65.7,61.3,2,129
2025-01-07T17:22:29.0111789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.97,9.99,65.7,60.7,2,127
2025-01-07T17:22:29.0737175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.58,9.99,65.7,60.7,5,125
2025-01-07T17:22:29.1361178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.58,9.99,65.7,60.7,5,125
2025-01-07T17:22:29.2142275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.58,9.99,65.7,60.7,5,125
2025-01-07T17:22:29.2767160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.58,9.99,65.7,60.7,5,125
2025-01-07T17:22:29.3392302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.29,9.99,65.7,60.7,5,124
2025-01-07T17:22:29.4016902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.15,9.99,65.7,60.7,5,127
2025-01-07T17:22:29.4642486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.33,9.99,65.7,60.7,5,131
2025-01-07T17:22:29.5423060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.52,9.99,65.7,60.7,5,135
2025-01-07T17:22:29.6048145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.74,9.99,65.7,60.7,5,139
2025-01-07T17:22:29.6673026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.67,9.99,65.7,60.7,5,142
2025-01-07T17:22:29.7297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.92,9.99,65.7,60.7,5,146
2025-01-07T17:22:29.7923013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.19,9.99,65.7,60.7,5,150
2025-01-07T17:22:29.8702735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.51,9.99,65.7,60.7,5,151
2025-01-07T17:22:29.9328358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.06,9.938,64.1,60.7,5,150
2025-01-07T17:22:29.9952965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.75,9.938,64.1,60.6,5,146
2025-01-07T17:22:30.0578263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.69,9.938,64.1,60.6,8,142
2025-01-07T17:22:30.1202330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.38,9.938,64.1,60.6,8,139
2025-01-07T17:22:30.1983613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.94,9.938,64.1,60.6,8,138
2025-01-07T17:22:30.2608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.38,9.938,64.1,60.6,8,139
2025-01-07T17:22:30.3233854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.69,9.938,64.1,60.6,8,142
2025-01-07T17:22:30.3858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.01,9.938,64.1,60.6,8,145
2025-01-07T17:22:30.4483880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.77,9.938,64.1,60.6,8,149
2025-01-07T17:22:30.5264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.54,9.938,64.1,60.6,8,153
2025-01-07T17:22:30.5889873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,232.31,9.938,64.1,60.6,8,157
2025-01-07T17:22:30.6514577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,234.97,9.938,64.1,60.6,8,163
2025-01-07T17:22:30.7139926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,236.75,9.938,64.1,60.6,8,167
2025-01-07T17:22:30.7763734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,237.19,9.938,64.1,60.6,8,168
2025-01-07T17:22:30.8389487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,236.75,9.938,64.1,60.6,8,167
2025-01-07T17:22:30.9170596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,235.41,9.938,64.1,60.6,8,164
2025-01-07T17:22:30.9951474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.66,9.938,64.1,60.9,8,162
2025-01-07T17:22:31.0419548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,231.7,9.825,63.4,60.9,9,158
2025-01-07T17:22:31.1043442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,230.74,9.825,63.4,60.9,9,156
2025-01-07T17:22:31.1669164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,229.31,9.825,63.4,60.9,9,153
2025-01-07T17:22:31.2450547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,228.83,9.825,63.4,60.9,9,152
2025-01-07T17:22:31.3075100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.36,9.825,63.4,60.9,9,151
2025-01-07T17:22:31.3700662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.26,9.825,63.4,60.9,9,155
2025-01-07T17:22:31.4325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,232.65,9.825,63.4,60.9,9,160
2025-01-07T17:22:31.4950408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,234.56,9.825,63.4,60.9,9,164
2025-01-07T17:22:31.5731077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.99,9.825,63.4,60.9,9,167
2025-01-07T17:22:31.6356448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,237.42,9.825,63.4,60.9,9,170
2025-01-07T17:22:31.6981597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,239.81,9.825,63.4,60.9,9,175
2025-01-07T17:22:31.7605706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,243.16,9.825,63.4,60.9,9,182
2025-01-07T17:22:31.8230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,246.73,9.758,63.8,60.9,9,189
2025-01-07T17:22:31.9011716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,251.04,9.758,63.8,60.9,9,198
2025-01-07T17:22:31.9947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,255.64,9.758,63.8,61.5,9,207
2025-01-07T17:22:32.0260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,257.39,9.758,63.8,61.5,7,215
2025-01-07T17:22:32.0885865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,258.62,9.758,63.8,61.5,7,218
2025-01-07T17:22:32.1511099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,256.56,9.758,63.8,61.5,7,213
2025-01-07T17:22:32.2292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,251.6,9.758,63.8,61.5,7,201
2025-01-07T17:22:32.2916880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,244.93,9.758,63.8,61.5,7,185
2025-01-07T17:22:32.3542359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,239.92,9.758,63.8,61.5,7,173
2025-01-07T17:22:32.4167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.09,9.758,63.8,61.5,7,159
2025-01-07T17:22:32.4792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,228.74,9.758,63.8,61.5,7,146
2025-01-07T17:22:32.5573496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.68,9.758,63.8,61.5,7,136
2025-01-07T17:22:32.6197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.27,9.758,63.8,61.5,7,130
2025-01-07T17:22:32.6822792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.47,9.758,63.8,61.5,7,128
2025-01-07T17:22:32.7448093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.68,9.758,63.8,61.5,7,126
2025-01-07T17:22:32.8072844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.24,9.767,64.7,61.5,7,126
2025-01-07T17:22:32.8696678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.03,9.767,64.7,61.5,7,128
2025-01-07T17:22:32.9478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.43,9.767,64.7,61.5,7,129
2025-01-07T17:22:33.0103996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.1,9.767,64.7,61.7,7,133
2025-01-07T17:22:33.0728311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.88,9.767,64.7,61.7,5,135
2025-01-07T17:22:33.1352826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.26,9.767,64.7,61.7,5,133
2025-01-07T17:22:33.1978153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.04,9.767,64.7,61.7,5,129
2025-01-07T17:22:33.2759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.85,9.767,64.7,61.7,5,125
2025-01-07T17:22:33.3383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.39,9.767,64.7,61.7,5,120
2025-01-07T17:22:33.4008900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.26,9.767,64.7,61.7,5,116
2025-01-07T17:22:33.4634037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.63,9.767,64.7,61.7,5,110
2025-01-07T17:22:33.5258735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.6,9.767,64.7,61.7,5,106
2025-01-07T17:22:33.6039912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.86,9.767,64.7,61.7,5,103
2025-01-07T17:22:33.6665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.45,9.8,65.4,61.7,5,103
2025-01-07T17:22:33.7289916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.94,9.8,65.4,61.7,5,105
2025-01-07T17:22:33.7914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.95,9.8,65.4,61.7,5,109
2025-01-07T17:22:33.8539457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.47,9.8,65.4,61.7,5,111
2025-01-07T17:22:33.9320026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.82,9.8,65.4,61.7,5,116
2025-01-07T17:22:33.9945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.8,9.8,65.4,61.7,5,123
2025-01-07T17:22:34.0570242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.79,9.8,65.4,61.7,5,133
2025-01-07T17:22:34.1194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.23,9.8,65.4,61.7,5,144
2025-01-07T17:22:34.1821358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.14,9.8,65.4,61.7,5,153
2025-01-07T17:22:34.2600511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.11,9.8,65.4,61.7,5,159
2025-01-07T17:22:34.3226003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.44,9.8,65.4,61.7,5,163
2025-01-07T17:22:34.3851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,239.44,9.8,65.4,61.7,5,166
2025-01-07T17:22:34.4475827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.11,9.8,65.4,61.7,5,168
2025-01-07T17:22:34.5101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.45,9.8,65.4,61.7,5,169
2025-01-07T17:22:34.5881287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.45,9.8,65.4,61.7,5,172
2025-01-07T17:22:34.6506614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,242.13,9.8,65.4,61.7,5,174
2025-01-07T17:22:34.7131127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,242,9.814,65.2,61.7,5,174
2025-01-07T17:22:34.7756581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,241.32,9.814,65.2,61.7,5,172
2025-01-07T17:22:34.8381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.99,9.814,65.2,61.7,5,171
2025-01-07T17:22:34.9162755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.32,9.814,65.2,61.7,5,169
2025-01-07T17:22:34.9943008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.85,9.814,65.2,61.3,5,168
2025-01-07T17:22:35.0411267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.85,9.814,65.2,61.3,5,165
2025-01-07T17:22:35.1036718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.18,9.814,65.2,61.3,5,163
2025-01-07T17:22:35.1661554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.18,9.814,65.2,61.3,5,160
2025-01-07T17:22:35.2442941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.19,9.814,65.2,61.3,5,157
2025-01-07T17:22:35.3068257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.54,9.814,65.2,61.3,5,155
2025-01-07T17:22:35.3692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.88,9.814,65.2,61.3,5,153
2025-01-07T17:22:35.4316152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.23,9.814,65.2,61.3,5,151
2025-01-07T17:22:35.4941622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.58,9.814,65.2,61.3,5,149
2025-01-07T17:22:35.5567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.98,9.814,65.2,61.3,5,144
2025-01-07T17:22:35.6348159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.08,9.814,65.2,61.3,5,138
2025-01-07T17:22:35.6973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.63,9.814,65.2,61.3,5,130
2025-01-07T17:22:35.7598907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.42,9.814,65.2,61.3,5,119
2025-01-07T17:22:35.8242748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.22,9.814,65.2,61.3,5,107
2025-01-07T17:22:35.8867052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.22,9.814,65.2,61.3,5,94
2025-01-07T17:22:35.9648923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.08,9.814,65.2,61.3,5,82
2025-01-07T17:22:36.0273861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.13,9.814,65.2,61.2,7,72
2025-01-07T17:22:36.0899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,201.18,9.814,65.2,61.2,7,63
2025-01-07T17:22:36.1523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.03,9.814,65.2,61.2,7,55
2025-01-07T17:22:36.2148318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.76,9.814,65.2,61.2,7,46
2025-01-07T17:22:36.2773396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.81,9.814,65.2,61.2,7,35
2025-01-07T17:22:36.3556032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,207.78,9.814,65.2,61.2,7,25
2025-01-07T17:22:36.4180251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,217.45,9.814,65.2,61.2,7,17
2025-01-07T17:22:36.4804536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,224.51,9.814,65.2,61.2,7,13
2025-01-07T17:22:36.5429302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,230.9,9.771,63.2,61.2,7,7
2025-01-07T17:22:36.6053681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,240.68,9.771,63.2,61.2,7,3
2025-01-07T17:22:36.6835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,248.23,9.771,63.2,61.2,7,0
2025-01-07T17:22:36.7459899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,255.5,9.771,63.2,61.2,7,357
2025-01-07T17:22:36.8084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,260.01,9.771,63.2,61.2,7,355
2025-01-07T17:22:36.8708863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,266.1,9.771,63.2,61.2,7,352
2025-01-07T17:22:36.9333800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,274.25,9.771,63.2,61.2,7,347
2025-01-07T17:22:37.0115904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,277.65,9.771,63.2,61.5,7,344
2025-01-07T17:22:37.0740697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.85,9.771,63.2,61.5,2,343
2025-01-07T17:22:37.1365694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,246.91,9.771,63.2,61.5,2,347
2025-01-07T17:22:37.1989768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,243.64,9.771,63.2,61.5,2,0
2025-01-07T17:22:37.2614581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,239.35,9.771,63.2,61.5,2,17
2025-01-07T17:22:37.3395911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.3,9.771,63.2,61.5,2,36
2025-01-07T17:22:37.4021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,232.61,9.771,63.2,61.5,2,55
2025-01-07T17:22:37.4645771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.48,9.771,63.2,61.5,2,73
2025-01-07T17:22:37.5272124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.51,9.771,63.2,61.5,2,88
2025-01-07T17:22:37.5895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.14,9.771,63.2,61.5,2,101
2025-01-07T17:22:37.6676721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.09,9.729,63.3,61.5,2,112
2025-01-07T17:22:37.7301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.7,9.729,63.3,61.5,2,118
2025-01-07T17:22:37.7926487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.81,9.729,63.3,61.5,2,119
2025-01-07T17:22:37.8551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.59,9.729,63.3,61.5,2,117
2025-01-07T17:22:37.9177088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.28,9.729,63.3,61.5,2,114
2025-01-07T17:22:37.9957290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.1,9.729,63.3,61.6,2,112
2025-01-07T17:22:38.0581846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233,9.729,63.3,61.6,2,111
2025-01-07T17:22:38.1206819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.91,9.729,63.3,61.6,2,110
2025-01-07T17:22:38.1832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.91,9.729,63.3,61.6,2,110
2025-01-07T17:22:38.2456276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.6,9.729,63.3,61.6,2,117
2025-01-07T17:22:38.3082590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.4,9.729,63.3,61.6,2,124
2025-01-07T17:22:38.3862667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.56,9.729,63.3,61.6,2,133
2025-01-07T17:22:38.4488082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.83,9.729,63.3,61.6,2,142
2025-01-07T17:22:38.5112458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.36,9.729,63.3,61.6,2,152
2025-01-07T17:22:38.5737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.65,9.729,63.3,61.6,2,160
2025-01-07T17:22:38.6362272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.97,9.725,63.7,61.6,2,166
2025-01-07T17:22:38.7143488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.64,9.725,63.7,61.6,2,170
2025-01-07T17:22:38.7768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.32,9.725,63.7,61.6,2,174
2025-01-07T17:22:38.8393869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.49,9.725,63.7,61.6,2,175
2025-01-07T17:22:38.9018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.85,9.725,63.7,61.6,2,183
2025-01-07T17:22:38.9955176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.72,9.725,63.7,61.7,2,188
2025-01-07T17:22:39.0423875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,247.43,9.725,63.7,61.7,5,193
2025-01-07T17:22:39.1048892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.11,9.725,63.7,61.7,5,195
2025-01-07T17:22:39.1674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.11,9.725,63.7,61.7,5,195
2025-01-07T17:22:39.2345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.77,9.725,63.7,61.7,5,194
2025-01-07T17:22:39.2923530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,246.41,9.725,63.7,61.7,5,190
2025-01-07T17:22:39.3705263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,245.06,9.725,63.7,61.7,5,186
2025-01-07T17:22:39.4330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.04,9.725,63.7,61.7,5,183
2025-01-07T17:22:39.4954391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,243.36,9.725,63.7,61.7,5,181
2025-01-07T17:22:39.5580147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.32,9.725,63.7,61.7,5,175
2025-01-07T17:22:39.6204278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,240.31,9.725,63.7,61.7,5,172
2025-01-07T17:22:39.6985185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.62,9.725,63.7,61.7,5,167
2025-01-07T17:22:39.7610367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.87,9.727,63.6,61.7,5,162
2025-01-07T17:22:39.8235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.2,9.727,63.6,61.7,5,157
2025-01-07T17:22:39.8859240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.87,9.727,63.6,61.7,5,156
2025-01-07T17:22:39.9485122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.88,9.727,63.6,61.7,5,153
2025-01-07T17:22:40.0266063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.9,9.727,63.6,61.7,4,148
2025-01-07T17:22:40.0890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.73,9.727,63.6,61.7,4,140
2025-01-07T17:22:40.1515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.13,9.727,63.6,61.7,4,130
2025-01-07T17:22:40.2140438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.65,9.727,63.6,61.7,4,124
2025-01-07T17:22:40.2764128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.46,9.727,63.6,61.7,4,119
2025-01-07T17:22:40.3545088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.56,9.727,63.6,61.7,4,115
2025-01-07T17:22:40.4171825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.48,9.727,63.6,61.7,4,110
2025-01-07T17:22:40.4795986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.91,9.727,63.6,61.7,4,102
2025-01-07T17:22:40.5421373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,221.26,9.727,63.6,61.7,4,92
2025-01-07T17:22:40.6045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.14,9.727,63.6,61.7,4,83
2025-01-07T17:22:40.6671111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.95,9.765,62.9,61.7,4,75
2025-01-07T17:22:40.7452720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.81,9.765,62.9,61.7,4,72
2025-01-07T17:22:40.8076834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.78,9.765,62.9,61.7,4,71
2025-01-07T17:22:40.8774750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,218.73,9.765,62.9,61.7,4,69
2025-01-07T17:22:40.9326733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,218.72,9.765,62.9,61.7,4,66
2025-01-07T17:22:40.9952336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,218.74,9.765,62.9,61.3,4,65
2025-01-07T17:22:41.0732696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,218.73,9.765,62.9,61.3,4,66
2025-01-07T17:22:41.1358367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.77,9.765,62.9,61.3,4,71
2025-01-07T17:22:41.1982877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.05,9.765,62.9,61.3,4,77
2025-01-07T17:22:41.2606570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.67,9.765,62.9,61.3,4,84
2025-01-07T17:22:41.3234042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.68,9.765,62.9,61.3,4,92
2025-01-07T17:22:41.4013142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.15,9.765,62.9,61.3,4,101
2025-01-07T17:22:41.4638809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.7,9.765,62.9,61.3,4,109
2025-01-07T17:22:41.5262906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.98,9.765,62.9,61.3,4,115
2025-01-07T17:22:41.5887628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.89,9.765,62.9,61.3,4,119
2025-01-07T17:22:41.6512576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.03,9.855,62.7,61.3,4,124
2025-01-07T17:22:41.7295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.75,9.855,62.7,61.3,4,127
2025-01-07T17:22:41.7919584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.75,9.855,62.7,61.3,4,131
2025-01-07T17:22:41.8543767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.25,9.855,62.7,61.3,4,133
2025-01-07T17:22:41.9168996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.77,9.855,62.7,61.3,4,135
2025-01-07T17:22:41.9793481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.77,9.855,62.7,61.3,4,135
2025-01-07T17:22:42.0574710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.35,9.855,62.7,61.3,2,135
2025-01-07T17:22:42.1199418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.77,9.855,62.7,61.3,2,138
2025-01-07T17:22:42.1824970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.35,9.855,62.7,61.3,2,142
2025-01-07T17:22:42.2449157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.64,9.855,62.7,61.3,2,144
2025-01-07T17:22:42.3073456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.94,9.855,62.7,61.3,2,146
2025-01-07T17:22:42.3854910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.79,9.855,62.7,61.3,2,145
2025-01-07T17:22:42.4480439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.35,9.855,62.7,61.3,2,142
2025-01-07T17:22:42.5104841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.77,9.855,62.7,61.3,2,138
2025-01-07T17:22:42.5729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.49,9.855,62.7,61.3,2,136
2025-01-07T17:22:42.6354295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.08,9.855,62.7,61.3,2,133
2025-01-07T17:22:42.7135542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.17,9.922,63.2,61.3,2,130
2025-01-07T17:22:42.7760664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.92,9.922,63.2,61.3,2,128
2025-01-07T17:22:42.8385219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.67,9.922,63.2,61.3,2,126
2025-01-07T17:22:42.9009755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.67,9.922,63.2,61.3,2,126
2025-01-07T17:22:42.9790992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.94,9.922,63.2,61.5,2,128
2025-01-07T17:22:43.0258938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.51,9.922,63.2,61.5,6,131
2025-01-07T17:22:43.1042640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.56,9.922,63.2,61.5,6,134
2025-01-07T17:22:43.1666436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.99,9.922,63.2,61.5,6,138
2025-01-07T17:22:43.2290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.79,9.922,63.2,61.5,6,143
2025-01-07T17:22:43.2915643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.98,9.922,63.2,61.5,6,149
2025-01-07T17:22:43.3541351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.83,9.922,63.2,61.5,6,154
2025-01-07T17:22:43.4321065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.31,9.922,63.2,61.5,6,158
2025-01-07T17:22:43.4945789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.05,9.922,63.2,61.5,6,160
2025-01-07T17:22:43.5571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.2,9.922,63.2,61.5,6,155
2025-01-07T17:22:43.6196131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,230.25,9.922,63.2,61.5,6,147
2025-01-07T17:22:43.6820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.35,9.922,63.2,61.5,6,139
2025-01-07T17:22:43.7602619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.51,9.922,63.2,61.5,6,131
2025-01-07T17:22:43.8228249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.42,9.922,63.2,61.5,6,125
2025-01-07T17:22:43.8851906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.72,9.922,63.2,61.5,6,120
2025-01-07T17:22:43.9498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.05,9.922,63.2,61.5,6,118
2025-01-07T17:22:44.0124012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.13,9.922,63.2,61.4,4,118
2025-01-07T17:22:44.0748425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.28,9.922,63.2,61.4,4,123
2025-01-07T17:22:44.1530154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.48,9.922,63.2,61.4,4,128
2025-01-07T17:22:44.2154913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.97,9.922,63.2,61.4,4,130
2025-01-07T17:22:44.2779576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.47,9.922,63.2,61.4,4,132
2025-01-07T17:22:44.3403962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.72,9.922,63.2,61.4,4,133
2025-01-07T17:22:44.4029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.72,9.922,63.2,61.4,4,133
2025-01-07T17:22:44.4810211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.72,9.922,63.2,61.4,4,133
2025-01-07T17:22:44.5435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.5,10.048,64.4,61.4,4,136
2025-01-07T17:22:44.6060109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.27,10.048,64.4,61.4,4,139
2025-01-07T17:22:44.6685250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.27,10.048,64.4,61.4,4,139
2025-01-07T17:22:44.7309759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.25,10.048,64.4,61.4,4,135
2025-01-07T17:22:44.8090891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.29,10.048,64.4,61.4,4,127
2025-01-07T17:22:44.8715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.46,10.048,64.4,61.4,4,119
2025-01-07T17:22:44.9340681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.57,10.048,64.4,61.4,4,110
2025-01-07T17:22:44.9965010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.44,10.048,64.4,61.4,4,104
2025-01-07T17:22:45.0590969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.36,10.048,64.4,61.4,6,96
2025-01-07T17:22:45.1371610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.3,10.048,64.4,61.4,6,92
2025-01-07T17:22:45.1996418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.04,10.048,64.4,61.4,6,91
2025-01-07T17:22:45.2622063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.04,10.048,64.4,61.4,6,91
2025-01-07T17:22:45.3244966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.04,10.048,64.4,61.4,6,91
2025-01-07T17:22:45.3870999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.3,10.048,64.4,61.4,6,92
2025-01-07T17:22:45.4652120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.56,10.048,64.4,61.4,6,93
2025-01-07T17:22:45.5277237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.56,10.048,64.4,61.4,6,93
2025-01-07T17:22:45.5901396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.36,10.048,64.4,61.4,6,96
2025-01-07T17:22:45.6526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.94,10.06,64.2,61.4,6,102
2025-01-07T17:22:45.7150837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.05,10.06,64.2,61.4,6,109
2025-01-07T17:22:45.7801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.98,10.06,64.2,61.4,6,112
2025-01-07T17:22:45.8487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.62,10.06,64.2,61.4,6,114
2025-01-07T17:22:45.9113914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.62,10.06,64.2,61.4,6,114
2025-01-07T17:22:45.9893879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.88,10.06,64.2,62.3,6,117
2025-01-07T17:22:46.0519159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.62,10.06,64.2,62.3,9,121
2025-01-07T17:22:46.1143103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.94,10.06,64.2,62.3,9,126
2025-01-07T17:22:46.1768530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.2,10.06,64.2,62.3,9,133
2025-01-07T17:22:46.2393172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,224.94,10.06,64.2,62.3,9,141
2025-01-07T17:22:46.3018333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,228.22,10.06,64.2,62.3,9,148
2025-01-07T17:22:46.3799672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,231.98,10.06,64.2,62.3,9,156
2025-01-07T17:22:46.4424852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,235.75,10.06,64.2,62.3,9,164
2025-01-07T17:22:46.5049676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,237.64,10.06,64.2,62.3,9,168
2025-01-07T17:22:46.5674089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.53,10.06,64.2,62.3,9,172
2025-01-07T17:22:46.6300607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,240.47,10.06,64.2,62.3,9,174
2025-01-07T17:22:46.7080600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.64,9.875,64.6,62.3,9,174
2025-01-07T17:22:46.7705504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,241.12,9.875,64.6,62.3,9,175
2025-01-07T17:22:46.8330465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,241.12,9.875,64.6,62.3,9,175
2025-01-07T17:22:46.8955127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.98,9.875,64.6,62.3,9,181
2025-01-07T17:22:46.9891844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,244.41,9.875,64.6,63.2,9,181
2025-01-07T17:22:47.0360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,245.26,9.875,64.6,63.2,7,183
2025-01-07T17:22:47.0986170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,246.92,9.875,64.6,63.2,7,187
2025-01-07T17:22:47.1610029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,248.99,9.875,64.6,63.2,7,192
2025-01-07T17:22:47.2234887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,251.06,9.875,64.6,63.2,7,197
2025-01-07T17:22:47.2859959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,253.54,9.875,64.6,63.2,7,203
2025-01-07T17:22:47.3640802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,255.59,9.875,64.6,63.2,7,208
2025-01-07T17:22:47.4266273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,256,9.875,64.6,63.2,7,209
2025-01-07T17:22:47.4891175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,255.18,9.875,64.6,63.2,7,207
2025-01-07T17:22:47.5516396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,252.71,9.875,64.6,63.2,7,201
2025-01-07T17:22:47.6141011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,250.65,9.875,64.6,63.2,7,196
2025-01-07T17:22:47.6921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,248.99,9.875,64.6,63.2,7,192
2025-01-07T17:22:47.7546655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,247.75,9.875,64.6,63.2,7,189
2025-01-07T17:22:47.8171955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,246.09,9.875,64.6,63.2,7,185
2025-01-07T17:22:47.8796202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,244.43,9.875,64.6,63.2,7,181
2025-01-07T17:22:47.9421443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,244.02,9.875,64.6,63.2,7,180
2025-01-07T17:22:48.0202624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.18,9.875,64.6,63.2,4,173
2025-01-07T17:22:48.0827008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.61,9.875,64.6,63.2,4,164
2025-01-07T17:22:48.1452026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.07,9.875,64.6,63.2,4,155
2025-01-07T17:22:48.2076446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.52,9.729,65.4,63.2,4,144
2025-01-07T17:22:48.2702330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.62,9.729,65.4,63.2,4,133
2025-01-07T17:22:48.3483403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.14,9.729,65.4,63.2,4,123
2025-01-07T17:22:48.4107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.08,9.729,65.4,63.2,4,114
2025-01-07T17:22:48.4732658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.42,9.729,65.4,63.2,4,106
2025-01-07T17:22:48.5357457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.48,9.729,65.4,63.2,4,101
2025-01-07T17:22:48.5982449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.3,9.729,65.4,63.2,4,100
2025-01-07T17:22:48.6607503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.88,9.861,65.8,63.2,4,100
2025-01-07T17:22:48.7389851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.38,9.861,65.8,63.2,4,97
2025-01-07T17:22:48.8014131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.78,9.861,65.8,63.2,4,93
2025-01-07T17:22:48.8637656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223,9.861,65.8,63.2,4,87
2025-01-07T17:22:48.9262810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,222.12,9.861,65.8,63.2,4,77
2025-01-07T17:22:48.9887368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,221.89,9.861,65.8,63.6,4,66
2025-01-07T17:22:49.0668993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,222.62,9.861,65.8,63.6,4,55
2025-01-07T17:22:49.1294176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,225.13,9.861,65.8,63.6,4,42
2025-01-07T17:22:49.1919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,228.93,9.861,65.8,63.6,4,31
2025-01-07T17:22:49.2543631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,233.82,9.861,65.8,63.6,4,21
2025-01-07T17:22:49.3169186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,237.97,9.861,65.8,63.6,4,14
2025-01-07T17:22:49.3949918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,242.54,9.861,65.8,63.6,4,7
2025-01-07T17:22:49.4575050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,245.25,9.861,65.8,63.6,4,3
2025-01-07T17:22:49.5199589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,246.62,9.861,65.8,63.6,4,1
2025-01-07T17:22:49.5824043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,247.3,9.861,65.8,63.6,4,0
2025-01-07T17:22:49.6449069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,243.21,9.861,65.8,63.6,4,6
2025-01-07T17:22:49.7229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,233.52,10.071,65,63.6,4,20
2025-01-07T17:22:49.7855255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,225.24,10.071,65,63.6,4,40
2025-01-07T17:22:49.8480326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.74,10.071,65,63.6,4,62
2025-01-07T17:22:49.9104783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.46,10.071,65,63.6,4,84
2025-01-07T17:22:49.9730239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.95,10.071,65,63.7,4,107
2025-01-07T17:22:50.0510548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.58,10.071,65,63.7,1,126
2025-01-07T17:22:50.1136569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.23,10.071,65,63.7,1,136
2025-01-07T17:22:50.1761618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.44,10.071,65,63.7,1,139
2025-01-07T17:22:50.2385709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.3,10.071,65,63.7,1,137
2025-01-07T17:22:50.3009806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.83,10.071,65,63.7,1,130
2025-01-07T17:22:50.3791002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.05,10.071,65,63.7,1,116
2025-01-07T17:22:50.4416238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.48,10.071,65,63.7,1,100
2025-01-07T17:22:50.5041634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.071,65,63.7,1,86
2025-01-07T17:22:50.5665838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.35,10.071,65,63.7,1,78
2025-01-07T17:22:50.6291126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.37,10.071,65,63.7,1,77
2025-01-07T17:22:50.6915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.31,10.071,65,63.7,1,82
2025-01-07T17:22:50.7697376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.34,10.071,65,63.7,1,92
2025-01-07T17:22:50.8322277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.68,10.071,65,63.7,1,107
2025-01-07T17:22:50.8946548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.41,10.071,65,63.7,1,123
2025-01-07T17:22:50.9726357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.44,10.071,65,63.7,1,139
2025-01-07T17:22:51.0195937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,233.54,10.071,65,63.7,9,157
2025-01-07T17:22:51.0977487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,241.08,10.071,65,63.7,9,173
2025-01-07T17:22:51.1602370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,246.75,10.071,65,63.7,9,185
2025-01-07T17:22:51.2227271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,251.93,10.071,65,63.7,9,196
2025-01-07T17:22:51.2852105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,254.29,10.071,65,63.7,9,201
2025-01-07T17:22:51.3477145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,254.76,10.071,65,63.7,9,202
2025-01-07T17:22:51.4258269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,252.88,10.071,65,63.7,9,198
2025-01-07T17:22:51.4882940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,250.05,10.071,65,63.7,9,192
2025-01-07T17:22:51.5507816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.73,9.822,63,63.7,9,185
2025-01-07T17:22:51.6132913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,243.81,9.822,63,63.7,9,181
2025-01-07T17:22:51.6757370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,237.6,9.822,63,63.7,9,168
2025-01-07T17:22:51.7538741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,232.82,9.822,63,63.7,9,158
2025-01-07T17:22:51.8163557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.57,9.822,63,63.7,9,147
2025-01-07T17:22:51.8787738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.82,9.822,63,63.7,9,137
2025-01-07T17:22:51.9413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.08,9.822,63,63.7,9,127
2025-01-07T17:22:52.0037808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.21,9.822,63,63.8,6,120
2025-01-07T17:22:52.0819255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.85,9.822,63,63.8,6,113
2025-01-07T17:22:52.1443985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.89,9.822,63,63.8,6,107
2025-01-07T17:22:52.2069583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.63,9.822,63,63.8,6,103
2025-01-07T17:22:52.2694154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.01,9.822,63,63.8,6,101
2025-01-07T17:22:52.3318680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.01,9.822,63,63.8,6,101
2025-01-07T17:22:52.4099695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.31,9.822,63,63.8,6,102
2025-01-07T17:22:52.4760381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.25,9.822,63,63.8,6,105
2025-01-07T17:22:52.5384726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,217.86,9.822,63,63.8,6,110
2025-01-07T17:22:52.6009811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.19,9.822,63,63.8,6,117
2025-01-07T17:22:52.6634604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.08,9.638,64.7,63.8,6,123
2025-01-07T17:22:52.7259759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.85,9.638,64.7,63.8,6,128
2025-01-07T17:22:52.7884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.38,9.638,64.7,63.8,6,135
2025-01-07T17:22:52.8665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.58,9.638,64.7,63.8,6,141
2025-01-07T17:22:52.9290269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.18,9.638,64.7,63.8,6,148
2025-01-07T17:22:52.9915289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.93,9.638,64.7,64.1,6,155
2025-01-07T17:22:53.0540170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.34,9.638,64.7,64.1,6,164
2025-01-07T17:22:53.1164466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.4,9.638,64.7,64.1,6,172
2025-01-07T17:22:53.1947286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.85,9.638,64.7,64.1,6,181
2025-01-07T17:22:53.2570601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,248.69,9.638,64.7,64.1,6,191
2025-01-07T17:22:53.3195604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,252.88,9.638,64.7,64.1,6,202
2025-01-07T17:22:53.3820418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,256.66,9.638,64.7,64.1,6,212
2025-01-07T17:22:53.4445270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,260.38,9.638,64.7,64.1,6,222
2025-01-07T17:22:53.5226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,262.93,9.638,64.7,64.1,6,229
2025-01-07T17:22:53.5851077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,264.73,9.638,64.7,64.1,6,234
2025-01-07T17:22:53.6476487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,267.78,9.689,67.9,64.1,6,237
2025-01-07T17:22:53.7101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,268.49,9.689,67.9,64.1,6,239
2025-01-07T17:22:53.7725984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,268.84,9.689,67.9,64.1,6,240
2025-01-07T17:22:53.8507266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,269.54,9.689,67.9,64.1,6,242
2025-01-07T17:22:53.9132885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,270.24,9.689,67.9,64.1,6,244
2025-01-07T17:22:53.9757147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,271.27,9.689,67.9,64.1,6,247
2025-01-07T17:22:54.0380918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,257.68,9.689,67.9,64.1,2,249
2025-01-07T17:22:54.1006698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,257.89,9.689,67.9,64.1,2,251
2025-01-07T17:22:54.1788030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.99,9.689,67.9,64.1,2,252
2025-01-07T17:22:54.2412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.28,9.689,67.9,64.1,2,255
2025-01-07T17:22:54.3037975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.63,9.689,67.9,64.1,2,259
2025-01-07T17:22:54.3662535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,258.8,9.689,67.9,64.1,2,261
2025-01-07T17:22:54.4288013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.87,9.689,67.9,64.1,2,262
2025-01-07T17:22:54.5069278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,258.8,9.689,67.9,64.1,2,261
2025-01-07T17:22:54.5693801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,258.37,9.689,67.9,64.1,2,256
2025-01-07T17:22:54.6318600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,257.36,9.689,67.9,64.1,2,246
2025-01-07T17:22:54.6943009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.47,9.689,67.9,64.1,2,231
2025-01-07T17:22:54.7568986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.97,9.689,67.9,64.1,2,208
2025-01-07T17:22:54.8349305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.11,9.689,67.9,64.1,2,185
2025-01-07T17:22:54.8974105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.39,9.689,67.9,64.1,2,144
2025-01-07T17:22:54.9754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.3,9.689,67.9,63.3,2,111
2025-01-07T17:22:55.0223935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,84
2025-01-07T17:22:55.0848152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,66
2025-01-07T17:22:55.1473547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,52
2025-01-07T17:22:55.2253958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,43
2025-01-07T17:22:55.2879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,34
2025-01-07T17:22:55.3505540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,29
2025-01-07T17:22:55.4182295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,29
2025-01-07T17:22:55.4754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.9,9.689,67.9,63.3,0,32
2025-01-07T17:22:55.5535446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,41
2025-01-07T17:22:55.6159924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,53
2025-01-07T17:22:55.6784725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,70
2025-01-07T17:22:55.7409838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,90
2025-01-07T17:22:55.8034491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,109
2025-01-07T17:22:55.8815033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,120
2025-01-07T17:22:55.9440687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.2,10.048,70.2,63.3,0,124
2025-01-07T17:22:56.0065396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.85,10.048,70.2,62.1,2,124
2025-01-07T17:22:56.0690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.54,10.048,70.2,62.1,2,121
2025-01-07T17:22:56.1315190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.54,10.048,70.2,62.1,2,121
2025-01-07T17:22:56.2096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.95,10.048,70.2,62.1,2,125
2025-01-07T17:22:56.2721038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.06,10.048,70.2,62.1,2,126
2025-01-07T17:22:56.3346771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.28,10.048,70.2,62.1,2,128
2025-01-07T17:22:56.3970898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.49,10.048,70.2,62.1,2,138
2025-01-07T17:22:56.4595596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.99,10.048,70.2,62.1,2,149
2025-01-07T17:22:56.5376604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.43,10.048,70.2,62.1,2,152
2025-01-07T17:22:56.6001978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,243.43,10.048,70.2,62.1,2,145
2025-01-07T17:22:56.6626933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.21,10.092,67.7,62.1,2,137
2025-01-07T17:22:56.7251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.33,10.092,67.7,62.1,2,130
2025-01-07T17:22:56.7876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.23,10.092,67.7,62.1,2,120
2025-01-07T17:22:56.8657325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,10.092,67.7,62.1,2,108
2025-01-07T17:22:56.9283080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.55,10.092,67.7,62.1,2,97
2025-01-07T17:22:56.9907784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.28,10.092,67.7,61,2,88
2025-01-07T17:22:57.0532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.16,10.092,67.7,61,11,82
2025-01-07T17:22:57.1157303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.16,10.092,67.7,61,11,82
2025-01-07T17:22:57.1938773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,193.27,10.092,67.7,61,11,84
2025-01-07T17:22:57.2563905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,194.93,10.092,67.7,61,11,87
2025-01-07T17:22:57.3187725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,198.22,10.092,67.7,61,11,93
2025-01-07T17:22:57.3812437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,203.1,10.092,67.7,61,11,102
2025-01-07T17:22:57.4436679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.47,10.092,67.7,61,11,112
2025-01-07T17:22:57.5063527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.26,10.092,67.7,61,11,121
2025-01-07T17:22:57.5843322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.43,10.092,67.7,61,11,127
2025-01-07T17:22:57.7093427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.06,10.021,64.3,61,11,139
2025-01-07T17:22:57.7719023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,222.64,10.021,64.3,61,11,142
2025-01-07T17:22:57.8344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,222.64,10.021,64.3,61,11,142
2025-01-07T17:22:57.9124485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.01,10.021,64.3,61,11,137
2025-01-07T17:22:57.9749385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.73,10.021,64.3,60.8,11,131
2025-01-07T17:22:58.0373124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.24,10.021,64.3,60.8,9,126
2025-01-07T17:22:58.0998466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.38,10.021,64.3,60.8,9,122
2025-01-07T17:22:58.1623914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.99,10.021,64.3,60.8,9,119
2025-01-07T17:22:58.2404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.53,10.021,64.3,60.8,9,118
2025-01-07T17:22:58.3029667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.22,10.021,64.3,60.8,9,113
2025-01-07T17:22:58.3654333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.02,10.021,64.3,60.8,9,106
2025-01-07T17:22:58.4279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.29,10.021,64.3,60.8,9,100
2025-01-07T17:22:58.4914935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.39,10.021,64.3,60.8,9,98
2025-01-07T17:22:58.5685295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.94,10.021,64.3,60.8,9,97
2025-01-07T17:22:58.6310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.94,10.021,64.3,60.8,9,97
2025-01-07T17:22:58.6935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.94,10.021,64.3,60.8,9,97
2025-01-07T17:22:58.7559847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.29,10.021,64.3,60.8,9,100
2025-01-07T17:22:58.8184820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.11,10.021,64.3,60.8,9,104
2025-01-07T17:22:58.8965136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.39,10.021,64.3,60.8,9,109
2025-01-07T17:22:58.9746738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.1,10.021,64.3,61.7,9,114
2025-01-07T17:22:59.0216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.31,10.021,64.3,61.7,11,118
2025-01-07T17:22:59.0840271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.97,10.021,64.3,61.7,11,123
2025-01-07T17:22:59.1465207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.09,10.021,64.3,61.7,11,127
2025-01-07T17:22:59.2246468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.21,10.021,64.3,61.7,11,131
2025-01-07T17:22:59.2871345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,219.32,10.021,64.3,61.7,11,135
2025-01-07T17:22:59.3496150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,222.49,10.021,64.3,61.7,11,141
2025-01-07T17:22:59.4121781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,224.59,10.021,64.3,61.7,11,145
2025-01-07T17:22:59.4745354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.69,10.021,64.3,61.7,11,149
2025-01-07T17:22:59.5371374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,228.28,9.69,62.6,61.7,11,154
2025-01-07T17:22:59.6152450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,230.95,9.69,62.6,61.7,11,159
2025-01-07T17:22:59.6777156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,233.61,9.69,62.6,61.7,11,164
2025-01-07T17:22:59.7431190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,235.74,9.69,62.6,61.7,11,168
2025-01-07T17:22:59.8049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,238.93,9.69,62.6,61.7,11,174
2025-01-07T17:22:59.8672747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,239.46,9.69,62.6,61.7,11,175
2025-01-07T17:22:59.9455418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,244.25,9.69,62.6,61.7,11,184
2025-01-07T17:23:00.0080754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.34,9.69,62.6,62.9,7,191
2025-01-07T17:23:00.0703396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,250.26,9.69,62.6,62.9,7,198
2025-01-07T17:23:00.1329713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,253.59,9.69,62.6,62.9,7,206
2025-01-07T17:23:00.1955336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,256.9,9.69,62.6,62.9,7,214
2025-01-07T17:23:00.2579756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,259.77,9.69,62.6,62.9,7,221
2025-01-07T17:23:00.3360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,261.81,9.69,62.6,62.9,7,226
2025-01-07T17:23:00.3985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,263.82,9.69,62.6,62.9,7,231
2025-01-07T17:23:00.4611805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,265.82,9.69,62.6,62.9,7,236
2025-01-07T17:23:00.5234723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,267.4,9.69,62.6,62.9,7,240
2025-01-07T17:23:00.5860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,268.58,9.69,62.6,62.9,7,243
2025-01-07T17:23:00.6641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,271.73,9.65,65.1,62.9,7,247
2025-01-07T17:23:00.7265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,272.9,9.65,65.1,62.9,7,250
2025-01-07T17:23:00.7891252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,274.05,9.65,65.1,62.9,7,253
2025-01-07T17:23:00.8515721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,275.19,9.65,65.1,62.9,7,256
2025-01-07T17:23:00.9140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,275.94,9.65,65.1,62.9,7,258
2025-01-07T17:23:00.9921794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,276.46,9.65,65.1,63.3,7,259
2025-01-07T17:23:01.0546594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.48,9.65,65.1,63.3,5,259
2025-01-07T17:23:01.1171760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.48,9.65,65.1,63.3,5,259
2025-01-07T17:23:01.1796901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.48,9.65,65.1,63.3,5,259
2025-01-07T17:23:01.2420907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.99,9.65,65.1,63.3,5,261
2025-01-07T17:23:01.3202470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.99,9.65,65.1,63.3,5,261
2025-01-07T17:23:01.3827270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.99,9.65,65.1,63.3,5,261
2025-01-07T17:23:01.4452681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,269.22,9.65,65.1,63.3,5,258
2025-01-07T17:23:01.5078274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,268.17,9.65,65.1,63.3,5,254
2025-01-07T17:23:01.5701856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,265.94,9.65,65.1,63.3,5,246
2025-01-07T17:23:01.6482977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,263.28,9.65,65.1,63.3,5,237
2025-01-07T17:23:01.7107858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,260.49,9.65,65.1,63.3,5,228
2025-01-07T17:23:01.7732523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,256.95,9.65,65.1,63.3,5,217
2025-01-07T17:23:01.8357422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,252.3,9.65,65.1,63.3,5,203
2025-01-07T17:23:01.8982486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.19,9.65,65.1,63.3,5,185
2025-01-07T17:23:01.9765051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.21,9.65,65.1,62.8,5,165
2025-01-07T17:23:02.0388121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.08,9.65,65.1,62.8,3,143
2025-01-07T17:23:02.1012862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.31,9.778,67.8,62.8,3,122
2025-01-07T17:23:02.1638030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.44,9.778,67.8,62.8,3,102
2025-01-07T17:23:02.2263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.06,9.778,67.8,62.8,3,84
2025-01-07T17:23:02.3043785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.13,9.778,67.8,62.8,3,69
2025-01-07T17:23:02.3668888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231.48,9.778,67.8,62.8,3,55
2025-01-07T17:23:02.4294810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233.57,9.778,67.8,62.8,3,44
2025-01-07T17:23:02.4917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,236,9.778,67.8,62.8,3,35
2025-01-07T17:23:02.5543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,236.62,9.778,67.8,62.8,3,33
2025-01-07T17:23:02.6168201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,234.06,9.778,67.8,62.8,3,42
2025-01-07T17:23:02.6949819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.61,9.963,68.6,62.8,3,56
2025-01-07T17:23:02.7574674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.23,9.963,68.6,62.8,3,71
2025-01-07T17:23:02.8198330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.16,9.963,68.6,62.8,3,84
2025-01-07T17:23:02.8823786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.94,9.963,68.6,62.8,3,97
2025-01-07T17:23:02.9449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.26,9.963,68.6,62.8,3,109
2025-01-07T17:23:03.0230321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.98,9.963,68.6,61.6,2,121
2025-01-07T17:23:03.0854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.09,9.963,68.6,61.6,2,131
2025-01-07T17:23:03.1479700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.38,9.963,68.6,61.6,2,141
2025-01-07T17:23:03.2104564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.08,9.963,68.6,61.6,2,146
2025-01-07T17:23:03.2729879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.51,9.963,68.6,61.6,2,149
2025-01-07T17:23:03.3510934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.51,9.963,68.6,61.6,2,149
2025-01-07T17:23:03.4135399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.08,9.963,68.6,61.6,2,146
2025-01-07T17:23:03.4760966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.51,9.963,68.6,61.6,2,142
2025-01-07T17:23:03.5385109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.24,9.963,68.6,61.6,2,140
2025-01-07T17:23:03.6010057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.11,9.963,68.6,61.6,2,139
2025-01-07T17:23:03.6791272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.98,9.963,68.6,61.6,2,138
2025-01-07T17:23:03.7416191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.71,9.963,68.6,61.6,2,136
2025-01-07T17:23:03.8041732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.85,9.963,68.6,61.6,2,129
2025-01-07T17:23:03.8665374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.78,9.963,68.6,61.6,2,119
2025-01-07T17:23:03.9290434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.5,10.022,67,61.6,2,109
2025-01-07T17:23:04.0071990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.6,10.022,67,60.5,4,99
2025-01-07T17:23:04.0697040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.79,10.022,67,60.5,4,93
2025-01-07T17:23:04.1321852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.45,10.022,67,60.5,4,90
2025-01-07T17:23:04.1947486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.34,10.022,67,60.5,4,89
2025-01-07T17:23:04.2570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.67,10.022,67,60.5,4,92
2025-01-07T17:23:04.3352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.45,10.022,67,60.5,4,98
2025-01-07T17:23:04.3977672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.56,10.022,67,60.5,4,105
2025-01-07T17:23:04.4602596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.03,10.022,67,60.5,4,113
2025-01-07T17:23:04.5227966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.13,10.022,67,60.5,4,123
2025-01-07T17:23:04.5852085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.2,10.022,67,60.5,4,136
2025-01-07T17:23:04.6476974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.49,10.022,67,60.5,4,145
2025-01-07T17:23:04.7257923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.02,10.022,67,60.5,4,147
2025-01-07T17:23:04.7882557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.02,10.022,67,60.5,4,147
2025-01-07T17:23:04.8507975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.97,10.022,67,60.5,4,143
2025-01-07T17:23:04.9133889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.72,9.828,64.6,60.5,4,138
2025-01-07T17:23:04.9757367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.27,9.828,64.6,60.8,4,132
2025-01-07T17:23:05.0538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.37,9.828,64.6,60.8,8,127
2025-01-07T17:23:05.1162437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.92,9.828,64.6,60.8,8,119
2025-01-07T17:23:05.1788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.37,9.828,64.6,60.8,8,113
2025-01-07T17:23:05.2430840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.26,9.828,64.6,60.8,8,108
2025-01-07T17:23:05.3037806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.85,9.828,64.6,60.8,8,107
2025-01-07T17:23:05.3819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.85,9.828,64.6,60.8,8,107
2025-01-07T17:23:05.4443931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.85,9.828,64.6,60.8,8,107
2025-01-07T17:23:05.5069333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.85,9.828,64.6,60.8,8,107
2025-01-07T17:23:05.5693541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.85,9.828,64.6,60.8,8,107
2025-01-07T17:23:05.6318127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.52,9.828,64.6,60.8,8,111
2025-01-07T17:23:05.7100046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.07,9.828,64.6,60.8,8,117
2025-01-07T17:23:05.7725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.51,9.828,64.6,60.8,8,125
2025-01-07T17:23:05.8349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.99,9.828,64.6,60.8,8,133
2025-01-07T17:23:05.8975084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.38,9.828,64.6,60.8,8,143
2025-01-07T17:23:05.9755132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,231.75,9.828,64.6,61.9,8,154
2025-01-07T17:23:06.0380397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.91,9.828,64.6,61.9,6,165
2025-01-07T17:23:06.1005803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.93,9.828,64.6,61.9,6,173
2025-01-07T17:23:06.1630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.68,9.828,64.6,61.9,6,175
2025-01-07T17:23:06.2255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.83,9.53,63.3,61.9,6,175
2025-01-07T17:23:06.2879340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.83,9.53,63.3,61.9,6,175
2025-01-07T17:23:06.3661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.44,9.53,63.3,61.9,6,174
2025-01-07T17:23:06.4285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.13,9.53,63.3,61.9,6,168
2025-01-07T17:23:06.4951356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.44,9.53,63.3,61.9,6,161
2025-01-07T17:23:06.5576605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.39,9.53,63.3,61.9,6,153
2025-01-07T17:23:06.6200564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.75,9.53,63.3,61.9,6,146
2025-01-07T17:23:06.6826675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.14,9.53,63.3,61.9,6,139
2025-01-07T17:23:06.7451290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.3,9.53,63.3,61.9,6,134
2025-01-07T17:23:06.8231557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.48,9.53,63.3,61.9,6,129
2025-01-07T17:23:06.8857028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.99,9.407,63.5,61.9,6,125
2025-01-07T17:23:06.9793943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.81,9.407,63.5,62.6,6,121
2025-01-07T17:23:07.0106422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.67,9.407,63.5,62.6,4,117
2025-01-07T17:23:07.0730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.97,9.407,63.5,62.6,4,114
2025-01-07T17:23:07.1512390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.51,9.407,63.5,62.6,4,112
2025-01-07T17:23:07.2137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.07,9.407,63.5,62.6,4,110
2025-01-07T17:23:07.2762874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.41,9.407,63.5,62.6,4,102
2025-01-07T17:23:07.3386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.48,9.407,63.5,62.6,4,91
2025-01-07T17:23:07.4011485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,218.89,9.407,63.5,62.6,4,78
2025-01-07T17:23:07.4793187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,218.35,9.407,63.5,62.6,4,64
2025-01-07T17:23:07.5417602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,219.34,9.407,63.5,62.6,4,51
2025-01-07T17:23:07.6042425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,222.29,9.407,63.5,62.6,4,38
2025-01-07T17:23:07.6667871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,228.18,9.407,63.5,62.6,4,24
2025-01-07T17:23:07.7292846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,237.24,9.574,64.4,62.6,4,12
2025-01-07T17:23:07.8073682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,247.12,9.574,64.4,62.6,4,358
2025-01-07T17:23:07.8697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,254.55,9.574,64.4,62.6,4,347
2025-01-07T17:23:07.9324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,260.17,9.574,64.4,62.6,4,337
2025-01-07T17:23:07.9948225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,248.2,9.574,64.4,62.8,1,326
2025-01-07T17:23:08.0573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,249.07,9.574,64.4,62.8,1,315
2025-01-07T17:23:08.1354197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.74,9.574,64.4,62.8,1,304
2025-01-07T17:23:08.1979216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.25,9.574,64.4,62.8,1,290
2025-01-07T17:23:08.2604156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.38,9.574,64.4,62.8,1,273
2025-01-07T17:23:08.3227901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.74,9.574,64.4,62.8,1,250
2025-01-07T17:23:08.3853579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.99,9.574,64.4,62.8,1,222
2025-01-07T17:23:08.4634935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.72,9.574,64.4,62.8,1,185
2025-01-07T17:23:08.5260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.8,9.574,64.4,62.8,1,141
2025-01-07T17:23:08.5885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.59,9.574,64.4,62.8,1,100
2025-01-07T17:23:08.6509098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.42,9.838,64.8,62.8,1,64
2025-01-07T17:23:08.7135164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.16,9.838,64.8,62.8,1,37
2025-01-07T17:23:08.7759707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.35,9.838,64.8,62.8,1,15
2025-01-07T17:23:08.8540801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,245.25,9.838,64.8,62.8,1,358
2025-01-07T17:23:08.9166295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,246.14,9.838,64.8,62.8,1,350
2025-01-07T17:23:08.9789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,246.17,9.838,64.8,62.6,1,350
2025-01-07T17:23:09.0415911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,245.05,9.838,64.8,62.6,1,0
2025-01-07T17:23:09.1039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,242.72,9.838,64.8,62.6,1,21
2025-01-07T17:23:09.1821064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.18,9.838,64.8,62.6,1,50
2025-01-07T17:23:09.2445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.97,9.838,64.8,62.6,1,84
2025-01-07T17:23:09.3071299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.74,9.838,64.8,62.6,1,117
2025-01-07T17:23:09.3695654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.47,9.838,64.8,62.6,1,144
2025-01-07T17:23:09.4320133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.88,9.838,64.8,62.6,1,161
2025-01-07T17:23:09.5101414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.68,9.838,64.8,62.6,1,170
2025-01-07T17:23:09.5726494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.05,9.838,64.8,62.6,1,174
2025-01-07T17:23:09.6351032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.95,9.838,64.8,62.6,1,173
2025-01-07T17:23:09.6976278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.41,9.838,64.8,62.6,1,167
2025-01-07T17:23:09.7601618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.28,9.838,64.8,62.6,1,154
2025-01-07T17:23:09.8382074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.74,9.838,64.8,62.6,1,134
2025-01-07T17:23:09.9007492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.65,9.838,64.8,62.6,1,115
2025-01-07T17:23:09.9787042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.08,9.838,64.8,62.3,1,98
2025-01-07T17:23:10.0316918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.27,9.838,64.8,62.3,3,84
2025-01-07T17:23:10.0880848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.01,9.926,64.6,62.3,3,75
2025-01-07T17:23:10.1663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.01,9.926,64.6,62.3,3,74
2025-01-07T17:23:10.2287641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.08,9.926,64.6,62.3,3,80
2025-01-07T17:23:10.2913372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.68,9.926,64.6,62.3,3,91
2025-01-07T17:23:10.3537314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.02,9.926,64.6,62.3,3,104
2025-01-07T17:23:10.4163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.42,9.926,64.6,62.3,3,114
2025-01-07T17:23:10.4944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.23,9.926,64.6,62.3,3,119
2025-01-07T17:23:10.5568353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.57,9.926,64.6,62.3,3,121
2025-01-07T17:23:10.6192856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.23,9.926,64.6,62.3,3,119
2025-01-07T17:23:10.6817914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.65,9.788,64.3,62.3,3,118
2025-01-07T17:23:10.7443693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.48,9.788,64.3,62.3,3,117
2025-01-07T17:23:10.8068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.16,9.788,64.3,62.3,3,115
2025-01-07T17:23:10.8848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.16,9.788,64.3,62.3,3,115
2025-01-07T17:23:10.9786219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.6,9.788,64.3,62,3,118
2025-01-07T17:23:11.0098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.3,9.788,64.3,62,10,123
2025-01-07T17:23:11.0723496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.34,9.788,64.3,62,10,129
2025-01-07T17:23:11.1348322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.89,9.788,64.3,62,10,136
2025-01-07T17:23:11.2192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.94,9.788,64.3,62,10,144
2025-01-07T17:23:11.2661525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.48,9.788,64.3,62,10,151
2025-01-07T17:23:11.3442510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.51,9.788,64.3,62,10,157
2025-01-07T17:23:11.4068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,234.55,9.788,64.3,62,10,163
2025-01-07T17:23:11.4693576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,237.07,9.788,64.3,62,10,168
2025-01-07T17:23:11.5317610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,239.6,9.788,64.3,62,10,173
2025-01-07T17:23:11.5941717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,240.61,9.788,64.3,62,10,175
2025-01-07T17:23:11.6724091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,243.74,9.619,64.5,62,10,181
2025-01-07T17:23:11.7348295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,243.74,9.619,64.5,62,10,181
2025-01-07T17:23:11.7973795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,240.68,9.619,64.5,62,10,175
2025-01-07T17:23:11.8597965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,240.68,9.619,64.5,62,10,175
2025-01-07T17:23:11.9222734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,240.17,9.619,64.5,62,10,174
2025-01-07T17:23:12.0003755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.19,9.619,64.5,61.8,8,171
2025-01-07T17:23:12.0629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.28,9.619,64.5,61.8,8,169
2025-01-07T17:23:12.1254321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.83,9.619,64.5,61.8,8,168
2025-01-07T17:23:12.1878383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.83,9.619,64.5,61.8,8,168
2025-01-07T17:23:12.2503825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.83,9.619,64.5,61.8,8,168
2025-01-07T17:23:12.3284267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.28,9.619,64.5,61.8,8,169
2025-01-07T17:23:12.3909466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239.19,9.619,64.5,61.8,8,171
2025-01-07T17:23:12.4535557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,239.64,9.619,64.5,61.8,8,172
2025-01-07T17:23:12.5159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,240.55,9.619,64.5,61.8,8,174
2025-01-07T17:23:12.5785174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,241,9.619,64.5,61.8,8,175
2025-01-07T17:23:12.6565033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,240.55,9.619,64.5,61.8,8,174
2025-01-07T17:23:12.7190047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,238.94,9.59,64.9,61.8,8,170
2025-01-07T17:23:12.7815616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.58,9.59,64.9,61.8,8,167
2025-01-07T17:23:12.8439571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.77,9.59,64.9,61.8,8,163
2025-01-07T17:23:12.9066355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.41,9.59,64.9,61.8,8,160
2025-01-07T17:23:12.9846619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,232.6,9.59,64.9,61.8,8,156
2025-01-07T17:23:13.0470754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.64,9.59,64.9,61.8,6,151
2025-01-07T17:23:13.1094836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.52,9.59,64.9,61.8,6,148
2025-01-07T17:23:13.1720365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.02,9.59,64.9,61.8,6,144
2025-01-07T17:23:13.2345241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.28,9.59,64.9,61.8,6,142
2025-01-07T17:23:13.2969703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.28,9.59,64.9,61.8,6,142
2025-01-07T17:23:13.3751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.28,9.59,64.9,61.8,6,142
2025-01-07T17:23:13.4376048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.28,9.59,64.9,61.8,6,142
2025-01-07T17:23:13.5001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.28,9.59,64.9,61.8,6,142
2025-01-07T17:23:13.5625638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.18,9.59,64.9,61.8,6,139
2025-01-07T17:23:13.6250859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.35,9.59,64.9,61.8,6,134
2025-01-07T17:23:13.7031450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.2,9.59,64.9,61.8,6,128
2025-01-07T17:23:13.7657705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.79,9.59,64.9,61.8,6,124
2025-01-07T17:23:13.8281572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.71,9.59,64.9,61.8,6,118
2025-01-07T17:23:13.8906396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.03,9.59,64.9,61.8,6,113
2025-01-07T17:23:13.9687134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.3,9.59,64.9,61.6,6,111
2025-01-07T17:23:14.0312693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.96,9.59,64.9,61.6,6,113
2025-01-07T17:23:14.0937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.84,9.738,65.3,61.6,6,120
2025-01-07T17:23:14.1561163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.56,9.738,65.3,61.6,6,125
2025-01-07T17:23:14.2186924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.6,9.738,65.3,61.6,6,128
2025-01-07T17:23:14.2811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.01,9.738,65.3,61.6,6,132
2025-01-07T17:23:14.3594422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.44,9.738,65.3,61.6,6,136
2025-01-07T17:23:14.4217850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.44,9.738,65.3,61.6,6,136
2025-01-07T17:23:14.4843130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.37,9.738,65.3,61.6,6,133
2025-01-07T17:23:14.5467461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.6,9.738,65.3,61.6,6,128
2025-01-07T17:23:14.6093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.18,9.738,65.3,61.6,6,121
2025-01-07T17:23:14.6873543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.85,9.976,65.7,61.6,6,118
2025-01-07T17:23:14.7499080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.85,9.976,65.7,61.6,6,118
2025-01-07T17:23:14.8124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.18,9.976,65.7,61.6,6,119
2025-01-07T17:23:14.8745936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.87,9.976,65.7,61.6,6,115
2025-01-07T17:23:14.9373477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.6,9.976,65.7,61.6,6,111
2025-01-07T17:23:15.0155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.69,9.976,65.7,61.2,9,110
2025-01-07T17:23:15.0779110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.15,9.976,65.7,61.2,9,111
2025-01-07T17:23:15.1403732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.61,9.976,65.7,61.2,9,112
2025-01-07T17:23:15.2028793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.61,9.976,65.7,61.2,9,112
2025-01-07T17:23:15.2653689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.07,9.976,65.7,61.2,9,113
2025-01-07T17:23:15.3279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.61,9.976,65.7,61.2,9,112
2025-01-07T17:23:15.4059722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.69,9.976,65.7,61.2,9,110
2025-01-07T17:23:15.4685021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.69,9.976,65.7,61.2,9,110
2025-01-07T17:23:15.5341142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.99,9.976,65.7,61.2,9,115
2025-01-07T17:23:15.5965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.77,9.976,65.7,61.2,9,121
2025-01-07T17:23:15.6590784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.04,10.125,66,61.2,9,125
2025-01-07T17:23:15.7215218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.5,10.125,66,61.2,9,126
2025-01-07T17:23:15.7996603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.04,10.125,66,61.2,9,125
2025-01-07T17:23:15.8621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.2,10.125,66,61.2,9,121
2025-01-07T17:23:15.9245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.82,10.125,66,61.2,9,118
2025-01-07T17:23:15.9872290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,206.55,10.125,66,61.2,14,118
2025-01-07T17:23:16.0495744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,206.55,10.125,66,61.2,14,118
2025-01-07T17:23:16.1276984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,209.61,10.125,66,61.2,14,123
2025-01-07T17:23:16.1902594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,212.03,10.125,66,61.2,14,127
2025-01-07T17:23:16.2526734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,213.84,10.125,66,61.2,14,130
2025-01-07T17:23:16.3152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,213.84,10.125,66,61.2,14,130
2025-01-07T17:23:16.3776444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,213.84,10.125,66,61.2,14,130
2025-01-07T17:23:16.4557751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,215.04,10.125,66,61.2,14,132
2025-01-07T17:23:16.5182495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,215.64,10.125,66,61.2,14,133
2025-01-07T17:23:16.5808200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,217.43,10.125,66,61.2,14,136
2025-01-07T17:23:16.6432581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,218.03,10.125,66,61.2,14,137
2025-01-07T17:23:16.7056942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.6,10.008,65.8,61.2,14,140
2025-01-07T17:23:16.7838236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.57,10.008,65.8,61.2,14,145
2025-01-07T17:23:16.8462799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,224.94,10.008,65.8,61.2,14,149
2025-01-07T17:23:16.9088218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,227.31,10.008,65.8,61.2,14,153
2025-01-07T17:23:16.9713042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,231.19,10.008,65.8,61.8,14,159
2025-01-07T17:23:17.0336546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,235.8,10.008,65.8,61.8,10,164
2025-01-07T17:23:17.1118480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.8,10.008,65.8,61.8,10,170
2025-01-07T17:23:17.1743979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,239.8,10.008,65.8,61.8,10,172
2025-01-07T17:23:17.2368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,240.8,10.008,65.8,61.8,10,174
2025-01-07T17:23:17.2993632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,241.3,10.008,65.8,61.8,10,175
2025-01-07T17:23:17.3618301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,241.3,10.008,65.8,61.8,10,175
2025-01-07T17:23:17.4242869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,241.3,10.008,65.8,61.8,10,175
2025-01-07T17:23:17.5024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,241.3,10.008,65.8,61.8,10,175
2025-01-07T17:23:17.5649807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.3,10.008,65.8,61.8,10,181
2025-01-07T17:23:17.6274089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.3,10.008,65.8,61.8,10,181
2025-01-07T17:23:17.6898877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.3,10.008,65.8,61.8,10,181
2025-01-07T17:23:17.7525677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.3,10.008,65.8,61.8,10,181
2025-01-07T17:23:17.8305565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,244.3,10.008,65.8,61.8,10,181
2025-01-07T17:23:17.8929319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,241.3,10.008,65.8,61.8,10,175
2025-01-07T17:23:17.9710861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,241.6,10.008,65.8,62.4,10,175
2025-01-07T17:23:18.0179100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.65,10.008,65.8,62.4,6,175
2025-01-07T17:23:18.0804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,242.28,10.008,65.8,62.4,6,174
2025-01-07T17:23:18.1585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.39,9.738,65.3,62.4,6,170
2025-01-07T17:23:18.2210746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.25,9.738,65.3,62.4,6,167
2025-01-07T17:23:18.2835692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.49,9.738,65.3,62.4,6,165
2025-01-07T17:23:18.3460707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.74,9.738,65.3,62.4,6,163
2025-01-07T17:23:18.4085494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.74,9.738,65.3,62.4,6,163
2025-01-07T17:23:18.4865897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.11,9.738,65.3,62.4,6,164
2025-01-07T17:23:18.5490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.49,9.738,65.3,62.4,6,165
2025-01-07T17:23:18.6116914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.25,9.738,65.3,62.4,6,167
2025-01-07T17:23:18.6741364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.01,9.626,64.6,62.4,6,165
2025-01-07T17:23:18.7365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.63,9.626,64.6,62.4,6,164
2025-01-07T17:23:18.8147708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.25,9.626,64.6,62.4,6,163
2025-01-07T17:23:18.8771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.73,9.626,64.6,62.4,6,159
2025-01-07T17:23:18.9396327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.97,9.626,64.6,62.4,6,157
2025-01-07T17:23:19.0022156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.14,9.626,64.6,62.7,5,154
2025-01-07T17:23:19.0646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.15,9.626,64.6,62.7,5,151
2025-01-07T17:23:19.1427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.16,9.626,64.6,62.7,5,148
2025-01-07T17:23:19.2052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.17,9.626,64.6,62.7,5,145
2025-01-07T17:23:19.2677316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.52,9.626,64.6,62.7,5,143
2025-01-07T17:23:19.3301981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.52,9.626,64.6,62.7,5,143
2025-01-07T17:23:19.3926377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.2,9.626,64.6,62.7,5,142
2025-01-07T17:23:19.4707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.55,9.626,64.6,62.7,5,140
2025-01-07T17:23:19.5332506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.6,9.626,64.6,62.7,5,137
2025-01-07T17:23:19.5957686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.96,9.626,64.6,62.7,5,135
2025-01-07T17:23:19.6582660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.12,9.739,64.1,62.7,5,133
2025-01-07T17:23:19.7208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.81,9.739,64.1,62.7,5,132
2025-01-07T17:23:19.7832519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.89,9.739,64.1,62.7,5,129
2025-01-07T17:23:19.8613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.09,9.739,64.1,62.7,5,123
2025-01-07T17:23:19.9238342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.68,9.739,64.1,62.7,5,111
2025-01-07T17:23:19.9862790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.62,9.739,64.1,62.5,7,98
2025-01-07T17:23:20.0487757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.18,9.739,64.1,62.5,7,88
2025-01-07T17:23:20.1112323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.57,9.739,64.1,62.5,7,83
2025-01-07T17:23:20.1893919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.26,9.739,64.1,62.5,7,82
2025-01-07T17:23:20.2518268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.26,9.739,64.1,62.5,7,82
2025-01-07T17:23:20.3143822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.53,9.739,64.1,62.5,7,86
2025-01-07T17:23:20.3768143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.53,9.739,64.1,62.5,7,92
2025-01-07T17:23:20.4394226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.98,9.739,64.1,62.5,7,99
2025-01-07T17:23:20.5174093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.28,9.739,64.1,62.5,7,108
2025-01-07T17:23:20.5799847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.71,9.739,64.1,62.5,7,117
2025-01-07T17:23:20.6424417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.44,9.739,64.1,62.5,7,124
2025-01-07T17:23:20.7049178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.22,9.739,64.1,62.5,7,131
2025-01-07T17:23:20.7674406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.23,9.739,64.1,62.5,7,136
2025-01-07T17:23:20.8455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.67,9.739,64.1,62.5,7,142
2025-01-07T17:23:20.9080172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.13,9.739,64.1,62.5,7,148
2025-01-07T17:23:20.9705867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.75,9.739,64.1,62,7,150
2025-01-07T17:23:21.0330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.96,9.739,64.1,62,6,150
2025-01-07T17:23:21.0954611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.85,9.739,64.1,62,6,147
2025-01-07T17:23:21.1735847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.11,9.739,64.1,62,6,145
2025-01-07T17:23:21.2360801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.64,9.739,64.1,62,6,141
2025-01-07T17:23:21.2986162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.82,9.739,64.1,62,6,136
2025-01-07T17:23:21.3610430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.46,9.739,64.1,62,6,135
2025-01-07T17:23:21.4235293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.74,9.739,64.1,62,6,133
2025-01-07T17:23:21.5017170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.42,9.893,63.3,62,6,133
2025-01-07T17:23:21.5642771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.42,9.893,63.3,62,6,133
2025-01-07T17:23:21.6265855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.77,9.893,63.3,62,6,134
2025-01-07T17:23:21.6891021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.13,9.893,63.3,62,6,135
2025-01-07T17:23:21.7515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.49,9.893,63.3,62,6,136
2025-01-07T17:23:21.8296673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.49,9.893,63.3,62,6,136
2025-01-07T17:23:21.8921183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.84,9.893,63.3,62,6,137
2025-01-07T17:23:21.9702078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.84,9.893,63.3,62,6,137
2025-01-07T17:23:22.0169950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.56,9.893,63.3,62,6,139
2025-01-07T17:23:22.0796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.84,9.893,63.3,62,6,137
2025-01-07T17:23:22.1421519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.13,9.893,63.3,62,6,135
2025-01-07T17:23:22.2202649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.42,9.893,63.3,62,6,133
2025-01-07T17:23:22.2826952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.71,9.893,63.3,62,6,131
2025-01-07T17:23:22.3452470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.01,9.893,63.3,62,6,129
2025-01-07T17:23:22.4077387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.66,9.893,63.3,62,6,128
2025-01-07T17:23:22.4702415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.62,9.893,63.3,62,6,125
2025-01-07T17:23:22.5482774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.27,9.893,63.3,62,6,124
2025-01-07T17:23:22.6108133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.27,9.893,63.3,62,6,124
2025-01-07T17:23:22.6732630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.15,9.653,64.2,62,6,123
2025-01-07T17:23:22.7357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.85,9.653,64.2,62,6,125
2025-01-07T17:23:22.7982711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.7,9.653,64.2,62,6,133
2025-01-07T17:23:22.8763000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.61,9.653,64.2,62,6,141
2025-01-07T17:23:22.9389239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.21,9.653,64.2,62,6,148
2025-01-07T17:23:23.0013314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.03,9.653,64.2,62.1,5,155
2025-01-07T17:23:23.0637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.37,9.653,64.2,62.1,5,162
2025-01-07T17:23:23.1263865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.4,9.653,64.2,62.1,5,168
2025-01-07T17:23:23.1937122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.44,9.653,64.2,62.1,5,174
2025-01-07T17:23:23.2561885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,243.82,9.653,64.2,62.1,5,181
2025-01-07T17:23:23.3342483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,245.53,9.653,64.2,62.1,5,186
2025-01-07T17:23:23.3967682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.89,9.653,64.2,62.1,5,190
2025-01-07T17:23:23.4592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,247.57,9.653,64.2,62.1,5,192
2025-01-07T17:23:23.5218221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,247.91,9.653,64.2,62.1,5,193
2025-01-07T17:23:23.5842902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,248.25,9.653,64.2,62.1,5,194
2025-01-07T17:23:23.6622486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,248.25,9.653,64.2,62.1,5,194
2025-01-07T17:23:23.7248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.27,9.653,64.2,62.1,5,197
2025-01-07T17:23:23.7873340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,252.38,9.475,65.7,62.1,5,203
2025-01-07T17:23:23.8498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,254.41,9.475,65.7,62.1,5,209
2025-01-07T17:23:23.9123082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,257.1,9.475,65.7,62.1,5,217
2025-01-07T17:23:23.9902965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,256.96,9.475,65.7,62.5,4,222
2025-01-07T17:23:24.0529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,257.78,9.475,65.7,62.5,4,225
2025-01-07T17:23:24.1154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,256.12,9.475,65.7,62.5,4,219
2025-01-07T17:23:24.1779088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,251.84,9.475,65.7,62.5,4,204
2025-01-07T17:23:24.2403275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.53,9.475,65.7,62.5,4,186
2025-01-07T17:23:24.3185316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.5,9.475,65.7,62.5,4,169
2025-01-07T17:23:24.3810039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.01,9.475,65.7,62.5,4,150
2025-01-07T17:23:24.4435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.86,9.475,65.7,62.5,4,131
2025-01-07T17:23:24.5059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.54,9.475,65.7,62.5,4,113
2025-01-07T17:23:24.5685544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.09,9.475,65.7,62.5,4,95
2025-01-07T17:23:24.6465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.02,9.475,65.7,62.5,4,77
2025-01-07T17:23:24.7090273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,221.29,9.475,65.7,62.5,4,57
2025-01-07T17:23:24.7717042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,225.81,9.475,65.7,62.5,4,37
2025-01-07T17:23:24.8340321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,236.01,9.475,65.7,62.5,4,17
2025-01-07T17:23:24.8964892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,248.76,9.475,65.7,62.5,4,359
2025-01-07T17:23:24.9746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,258.53,9.475,65.7,62.8,4,344
2025-01-07T17:23:25.0370599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.59,9.475,65.7,62.8,3,331
2025-01-07T17:23:25.0996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,260.24,9.475,65.7,62.8,3,325
2025-01-07T17:23:25.1620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,260.24,9.475,65.7,62.8,3,325
2025-01-07T17:23:25.2245574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,259.72,9.475,65.7,62.8,3,327
2025-01-07T17:23:25.2870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.59,9.475,65.7,62.8,3,331
2025-01-07T17:23:25.3651077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.29,9.475,65.7,62.8,3,338
2025-01-07T17:23:25.4276721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,251.54,9.475,65.7,62.8,3,350
2025-01-07T17:23:25.4901213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,242.01,9.789,65.9,62.8,3,12
2025-01-07T17:23:25.5526518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,232.46,9.789,65.9,62.8,3,39
2025-01-07T17:23:25.6151165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.21,9.789,65.9,62.8,3,68
2025-01-07T17:23:25.6932049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.13,9.789,65.9,62.8,3,96
2025-01-07T17:23:25.7557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.75,9.789,65.9,62.8,3,122
2025-01-07T17:23:25.8182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.4,9.789,65.9,62.8,3,141
2025-01-07T17:23:25.8806725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.42,9.789,65.9,62.8,3,155
2025-01-07T17:23:25.9587610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.84,9.789,65.9,62.5,3,166
2025-01-07T17:23:26.0211259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.12,9.789,65.9,62.5,1,175
2025-01-07T17:23:26.0837856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.12,9.789,65.9,62.5,1,175
2025-01-07T17:23:26.1462977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.31,9.789,65.9,62.5,1,166
2025-01-07T17:23:26.2086701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.85,9.789,65.9,62.5,1,149
2025-01-07T17:23:26.2712478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.54,9.789,65.9,62.5,1,131
2025-01-07T17:23:26.3493343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.63,9.789,65.9,62.5,1,114
2025-01-07T17:23:26.4117771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.12,9.789,65.9,62.5,1,97
2025-01-07T17:23:26.4743267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.08,9.789,65.9,62.5,1,81
2025-01-07T17:23:26.5368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.46,9.789,65.9,62.5,1,66
2025-01-07T17:23:26.5992792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.14,9.789,65.9,62.5,1,53
2025-01-07T17:23:26.6773565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.58,9.89,64.6,62.5,1,42
2025-01-07T17:23:26.7398476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.08,9.89,64.6,62.5,1,36
2025-01-07T17:23:26.8023836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.44,9.89,64.6,62.5,1,32
2025-01-07T17:23:26.8648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.44,9.89,64.6,62.5,1,32
2025-01-07T17:23:26.9273806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.08,9.89,64.6,62.5,1,36
2025-01-07T17:23:27.0054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.24,9.89,64.6,62.2,2,40
2025-01-07T17:23:27.0678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,235.32,9.89,64.6,62.2,2,46
2025-01-07T17:23:27.1304403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.79,9.89,64.6,62.2,2,50
2025-01-07T17:23:27.1929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.12,9.89,64.6,62.2,2,56
2025-01-07T17:23:27.2554163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,233.34,9.89,64.6,62.2,2,66
2025-01-07T17:23:27.3334970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.93,9.89,64.6,62.2,2,80
2025-01-07T17:23:27.3960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.44,9.89,64.6,62.2,2,98
2025-01-07T17:23:27.4584138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.08,9.89,64.6,62.2,2,118
2025-01-07T17:23:27.5209620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.28,9.89,64.6,62.2,2,136
2025-01-07T17:23:27.5834514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.62,9.89,64.6,62.2,2,152
2025-01-07T17:23:27.6459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.7,9.89,64.6,62.2,2,165
2025-01-07T17:23:27.7240050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.02,9.89,64.6,62.2,2,173
2025-01-07T17:23:27.7865413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.36,9.89,64.6,62.2,2,175
2025-01-07T17:23:27.8490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.53,9.89,64.6,62.2,2,182
2025-01-07T17:23:27.9114867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.87,9.89,64.6,62.2,2,184
2025-01-07T17:23:27.9739956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.45,9.89,64.6,62,1,181
2025-01-07T17:23:28.0520991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.63,9.89,64.6,62,1,172
2025-01-07T17:23:28.1145619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.63,9.825,63.4,62,1,162
2025-01-07T17:23:28.1770474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.61,9.825,63.4,62,1,150
2025-01-07T17:23:28.2395006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.46,9.825,63.4,62,1,135
2025-01-07T17:23:28.3020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.53,9.825,63.4,62,1,120
2025-01-07T17:23:28.3801291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.99,9.825,63.4,62,1,108
2025-01-07T17:23:28.4426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.65,9.825,63.4,62,1,96
2025-01-07T17:23:28.5051428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.56,9.825,63.4,62,1,88
2025-01-07T17:23:28.5676046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.58,9.825,63.4,62,1,81
2025-01-07T17:23:28.6301823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.64,9.825,63.4,62,1,76
2025-01-07T17:23:28.7082322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.75,9.825,63.4,62,1,71
2025-01-07T17:23:28.7707058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.87,9.825,63.4,62,1,67
2025-01-07T17:23:28.8331495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.03,9.825,63.4,62,1,63
2025-01-07T17:23:28.8957204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.26,9.825,63.4,62,1,58
2025-01-07T17:23:28.9581063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.46,9.825,63.4,62.3,1,54
2025-01-07T17:23:29.0362751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,233.48,9.825,63.4,62.3,2,49
2025-01-07T17:23:29.0987484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,234.45,9.825,63.4,62.3,2,42
2025-01-07T17:23:29.1613782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,235.44,9.825,63.4,62.3,2,36
2025-01-07T17:23:29.2237766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,236.57,9.825,63.4,62.3,2,30
2025-01-07T17:23:29.2861613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,237.61,9.825,63.4,62.3,2,25
2025-01-07T17:23:29.3643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,238.5,9.825,63.4,62.3,2,21
2025-01-07T17:23:29.4267871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,239.43,9.825,63.4,62.3,2,17
2025-01-07T17:23:29.4892974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,240.43,9.575,63.5,62.3,2,13
2025-01-07T17:23:29.5517492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.71,9.575,63.5,62.3,2,8
2025-01-07T17:23:29.6143328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.24,9.575,63.5,62.3,2,6
2025-01-07T17:23:29.6923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.5,9.575,63.5,62.3,2,5
2025-01-07T17:23:29.7548388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.76,9.575,63.5,62.3,2,4
2025-01-07T17:23:29.8173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.29,9.575,63.5,62.3,2,2
2025-01-07T17:23:29.8798595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.82,9.575,63.5,62.3,2,0
2025-01-07T17:23:29.9579124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,244.4,9.575,63.5,63.1,2,357
2025-01-07T17:23:30.0048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,352
2025-01-07T17:23:30.0829175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,346
2025-01-07T17:23:30.1454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,339
2025-01-07T17:23:30.2079030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,333
2025-01-07T17:23:30.2703730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,327
2025-01-07T17:23:30.3329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,322
2025-01-07T17:23:30.4109354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,319
2025-01-07T17:23:30.4734895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,318
2025-01-07T17:23:30.5359213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,315
2025-01-07T17:23:30.5984599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.5,9.575,63.5,63.1,0,311
2025-01-07T17:23:30.6609378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.1,0,306
2025-01-07T17:23:30.7389586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.1,0,302
2025-01-07T17:23:30.8015556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.1,0,300
2025-01-07T17:23:30.8639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.1,0,297
2025-01-07T17:23:30.9265487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.1,0,292
2025-01-07T17:23:30.9890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,282
2025-01-07T17:23:31.0671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,269
2025-01-07T17:23:31.1296174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,252
2025-01-07T17:23:31.1920583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,234
2025-01-07T17:23:31.2546243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,214
2025-01-07T17:23:31.3171046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,191
2025-01-07T17:23:31.3951627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,168
2025-01-07T17:23:31.4578258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,145
2025-01-07T17:23:31.5201850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,124
2025-01-07T17:23:31.5826010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,107
2025-01-07T17:23:31.6451136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,91
2025-01-07T17:23:31.7232365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,77
2025-01-07T17:23:31.7857466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,66
2025-01-07T17:23:31.8482365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,59
2025-01-07T17:23:31.9107442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.7,9.596,64.7,63.4,0,59
2025-01-07T17:23:31.9732087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.21,9.596,64.7,62.9,1,63
2025-01-07T17:23:32.0357136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.02,9.596,64.7,62.9,1,68
2025-01-07T17:23:32.1138176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.07,9.756,65.8,62.9,1,74
2025-01-07T17:23:32.1762534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.98,9.756,65.8,62.9,1,79
2025-01-07T17:23:32.2387124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.92,9.756,65.8,62.9,1,85
2025-01-07T17:23:32.3013121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.95,9.756,65.8,62.9,1,93
2025-01-07T17:23:32.3637345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.06,9.756,65.8,62.9,1,100
2025-01-07T17:23:32.4419125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.33,9.756,65.8,62.9,1,109
2025-01-07T17:23:32.5042819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.72,9.756,65.8,62.9,1,118
2025-01-07T17:23:32.5669595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.21,9.756,65.8,62.9,1,127
2025-01-07T17:23:32.6293702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.8,9.756,65.8,62.9,1,136
2025-01-07T17:23:32.6918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.24,9.756,65.8,62.9,1,142
2025-01-07T17:23:32.7698908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.54,9.756,65.8,62.9,1,146
2025-01-07T17:23:32.8324082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.87,9.756,65.8,62.9,1,150
2025-01-07T17:23:32.8949826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.11,9.756,65.8,62.9,1,153
2025-01-07T17:23:32.9574466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.04,9.756,65.8,62,1,153
2025-01-07T17:23:33.0198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.08,9.756,65.8,62,2,149
2025-01-07T17:23:33.0979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.63,9.756,65.8,62,2,146
2025-01-07T17:23:33.1604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.33,9.756,65.8,62,2,144
2025-01-07T17:23:33.2229306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.19,9.756,65.8,62,2,143
2025-01-07T17:23:33.2853834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.19,9.756,65.8,62,2,143
2025-01-07T17:23:33.3479680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.63,9.756,65.8,62,2,146
2025-01-07T17:23:33.4259670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.23,9.756,65.8,62,2,150
2025-01-07T17:23:33.4885222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.71,9.977,65.7,62,2,153
2025-01-07T17:23:33.5511182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.33,9.977,65.7,62,2,157
2025-01-07T17:23:33.6135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.49,9.977,65.7,62,2,158
2025-01-07T17:23:33.6760497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.49,9.977,65.7,62,2,158
2025-01-07T17:23:33.7541605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.49,9.977,65.7,62,2,158
2025-01-07T17:23:33.8165493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.81,9.977,65.7,62,2,160
2025-01-07T17:23:33.8790103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.81,9.977,65.7,62,2,160
2025-01-07T17:23:33.9570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.66,9.977,65.7,61.1,2,160
2025-01-07T17:23:34.0040392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.09,9.977,65.7,61.1,3,160
2025-01-07T17:23:34.0821767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.2,9.977,65.7,61.1,3,156
2025-01-07T17:23:34.1446785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.55,9.977,65.7,61.1,3,153
2025-01-07T17:23:34.2071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.91,9.977,65.7,61.1,3,150
2025-01-07T17:23:34.2696112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.85,9.977,65.7,61.1,3,145
2025-01-07T17:23:34.3321706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.83,9.977,65.7,61.1,3,140
2025-01-07T17:23:34.3945982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.04,9.977,65.7,61.1,3,136
2025-01-07T17:23:34.4727132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.66,9.977,65.7,61.1,3,134
2025-01-07T17:23:34.5352114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.47,9.977,65.7,61.1,3,133
2025-01-07T17:23:34.5976843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.47,9.977,65.7,61.1,3,133
2025-01-07T17:23:34.6602221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.06,9.815,64.9,61.1,3,135
2025-01-07T17:23:34.7226308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.26,9.815,64.9,61.1,3,136
2025-01-07T17:23:34.8007550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.07,9.815,64.9,61.1,3,140
2025-01-07T17:23:34.8631994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.75,9.815,64.9,61.1,3,148
2025-01-07T17:23:34.9257760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.72,9.815,64.9,61.1,3,157
2025-01-07T17:23:34.9882080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.26,9.815,64.9,61,6,169
2025-01-07T17:23:35.0507786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,241.53,9.815,64.9,61,6,175
2025-01-07T17:23:35.1288874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,248.35,9.815,64.9,61,6,193
2025-01-07T17:23:35.1913498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,253.25,9.815,64.9,61,6,206
2025-01-07T17:23:35.2539186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,257.35,9.815,64.9,61,6,217
2025-01-07T17:23:35.3163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,260.28,9.815,64.9,61,6,225
2025-01-07T17:23:35.3787639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,261.73,9.815,64.9,61,6,229
2025-01-07T17:23:35.4569101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,262.09,9.815,64.9,61,6,230
2025-01-07T17:23:35.5193626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,259.92,9.815,64.9,61,6,224
2025-01-07T17:23:35.5818714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,255.5,9.815,64.9,61,6,212
2025-01-07T17:23:35.6443280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,251,9.815,64.9,61,6,200
2025-01-07T17:23:35.7068434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,247.97,9.815,64.9,61,6,192
2025-01-07T17:23:35.7849592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.94,9.815,64.9,61,6,184
2025-01-07T17:23:35.8474128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,241.53,9.815,64.9,61,6,175
2025-01-07T17:23:35.9099614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.75,9.815,64.9,61,6,165
2025-01-07T17:23:35.9723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.45,9.815,64.9,61.3,4,154
2025-01-07T17:23:36.0347979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.99,9.815,64.9,61.3,4,145
2025-01-07T17:23:36.1129874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.91,9.708,64.1,61.3,4,136
2025-01-07T17:23:36.1754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.13,9.708,64.1,61.3,4,129
2025-01-07T17:23:36.2379672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.9,9.708,64.1,61.3,4,124
2025-01-07T17:23:36.3004279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.19,9.708,64.1,61.3,4,121
2025-01-07T17:23:36.3629517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.28,9.708,64.1,61.3,4,117
2025-01-07T17:23:36.4254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.61,9.708,64.1,61.3,4,114
2025-01-07T17:23:36.5035602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.18,9.708,64.1,61.3,4,112
2025-01-07T17:23:36.5660249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.18,9.708,64.1,61.3,4,112
2025-01-07T17:23:36.6285640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.18,9.708,64.1,61.3,4,112
2025-01-07T17:23:36.6909991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.61,9.708,64.1,61.3,4,114
2025-01-07T17:23:36.7534444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.61,9.708,64.1,61.3,4,114
2025-01-07T17:23:36.8315945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.83,9.708,64.1,61.3,4,115
2025-01-07T17:23:36.8940272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.83,9.708,64.1,61.3,4,115
2025-01-07T17:23:36.9565753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.12,9.708,64.1,61.6,4,116
2025-01-07T17:23:37.0190460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.98,9.708,64.1,61.6,5,117
2025-01-07T17:23:37.0816487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.27,9.708,64.1,61.6,5,118
2025-01-07T17:23:37.1596417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.55,9.708,64.1,61.6,5,119
2025-01-07T17:23:37.2221605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.13,9.708,64.1,61.6,5,121
2025-01-07T17:23:37.2845921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.42,9.708,64.1,61.6,5,122
2025-01-07T17:23:37.3471619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.42,9.708,64.1,61.6,5,122
2025-01-07T17:23:37.4096343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.01,9.708,64.1,61.6,5,124
2025-01-07T17:23:37.4876802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.64,10.049,64.5,61.6,5,127
2025-01-07T17:23:37.5502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.82,10.049,64.5,61.6,5,131
2025-01-07T17:23:37.6127567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.42,10.049,64.5,61.6,5,133
2025-01-07T17:23:37.6751641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.42,10.049,64.5,61.6,5,133
2025-01-07T17:23:37.7377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.82,10.049,64.5,61.6,5,131
2025-01-07T17:23:37.8158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.06,10.049,64.5,61.6,5,125
2025-01-07T17:23:37.8782177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.65,10.049,64.5,61.6,5,120
2025-01-07T17:23:37.9563412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.88,10.049,64.5,62.1,5,113
2025-01-07T17:23:38.0032343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.1,10.049,64.5,62.1,5,110
2025-01-07T17:23:38.0656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.1,10.049,64.5,62.1,5,110
2025-01-07T17:23:38.1438319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.14,10.049,64.5,62.1,5,114
2025-01-07T17:23:38.2063247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.63,10.049,64.5,62.1,5,123
2025-01-07T17:23:38.2688381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.38,10.049,64.5,62.1,5,129
2025-01-07T17:23:38.3314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.57,10.049,64.5,62.1,5,133
2025-01-07T17:23:38.3938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.57,10.049,64.5,62.1,5,133
2025-01-07T17:23:38.4718853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.97,10.049,64.5,62.1,5,131
2025-01-07T17:23:38.5344090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.67,10.049,64.5,62.1,5,130
2025-01-07T17:23:38.5969380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.67,10.049,64.5,62.1,5,130
2025-01-07T17:23:38.6593579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.27,10.049,64.5,62.1,5,132
2025-01-07T17:23:38.7218556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.18,10.049,64.5,62.1,5,135
2025-01-07T17:23:38.7843942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.1,10.049,64.5,62.1,5,138
2025-01-07T17:23:38.8625697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.34,10.049,64.5,62.1,5,142
2025-01-07T17:23:38.9248769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.96,10.049,64.5,62.1,5,144
2025-01-07T17:23:38.9874021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,227.17,10.049,64.5,62.2,8,143
2025-01-07T17:23:39.0498867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.43,10.049,64.5,62.2,8,139
2025-01-07T17:23:39.1124226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.13,10.049,64.5,62.2,8,136
2025-01-07T17:23:39.1904962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.7,10.049,64.5,62.2,8,135
2025-01-07T17:23:39.2529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.4,10.049,64.5,62.2,8,132
2025-01-07T17:23:39.3154861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.11,10.049,64.5,62.2,8,129
2025-01-07T17:23:39.3779712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.68,10.049,64.5,62.2,8,128
2025-01-07T17:23:39.4405140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.4,10.049,64.5,62.2,8,125
2025-01-07T17:23:39.5185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.94,10.068,65.6,62.2,8,120
2025-01-07T17:23:39.5810492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.1,10.068,65.6,62.2,8,118
2025-01-07T17:23:39.6435433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.68,10.068,65.6,62.2,8,117
2025-01-07T17:23:39.7060381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.1,10.068,65.6,62.2,8,118
2025-01-07T17:23:39.7685670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.37,10.068,65.6,62.2,8,121
2025-01-07T17:23:39.8466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.91,10.068,65.6,62.2,8,127
2025-01-07T17:23:39.9090692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.48,10.068,65.6,62.2,8,133
2025-01-07T17:23:39.9716791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,221.85,10.068,65.6,62.1,12,140
2025-01-07T17:23:40.0339510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.15,10.068,65.6,62.1,12,146
2025-01-07T17:23:40.0965457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,228.44,10.068,65.6,62.1,12,152
2025-01-07T17:23:40.1747109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,231.17,10.068,65.6,62.1,12,157
2025-01-07T17:23:40.2370358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,233.9,10.068,65.6,62.1,12,162
2025-01-07T17:23:40.2996336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,236.08,10.068,65.6,62.1,12,166
2025-01-07T17:23:40.3620820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,239.89,10.068,65.6,62.1,12,173
2025-01-07T17:23:40.4246466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,240.98,10.068,65.6,62.1,12,175
2025-01-07T17:23:40.4892298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,245.33,10.068,65.6,62.1,12,183
2025-01-07T17:23:40.5652249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,248.59,10.068,65.6,62.1,12,189
2025-01-07T17:23:40.6277190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,251.31,10.068,65.6,62.1,12,194
2025-01-07T17:23:40.6902001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,253.57,9.954,65.7,62.1,12,198
2025-01-07T17:23:40.7526390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,253.03,9.954,65.7,62.1,12,197
2025-01-07T17:23:40.8308266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,250.29,9.954,65.7,62.1,12,192
2025-01-07T17:23:40.8932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,246.47,9.954,65.7,62.1,12,185
2025-01-07T17:23:40.9557624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,243.62,9.954,65.7,61.9,12,180
2025-01-07T17:23:41.0182659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,242.07,9.954,65.7,61.9,7,175
2025-01-07T17:23:41.0807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,240.01,9.954,65.7,61.9,7,170
2025-01-07T17:23:41.1432451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,237.54,9.954,65.7,61.9,7,164
2025-01-07T17:23:41.2213302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.9,9.954,65.7,61.9,7,160
2025-01-07T17:23:41.2838404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.27,9.954,65.7,61.9,7,156
2025-01-07T17:23:41.3463295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.45,9.954,65.7,61.9,7,154
2025-01-07T17:23:41.4088269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.45,9.954,65.7,61.9,7,154
2025-01-07T17:23:41.4712988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.09,9.954,65.7,61.9,7,158
2025-01-07T17:23:41.5493391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,235.49,9.954,65.7,61.9,7,159
2025-01-07T17:23:41.6118610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.86,9.954,65.7,61.9,7,155
2025-01-07T17:23:41.6743736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,230.87,9.918,65.5,61.9,7,148
2025-01-07T17:23:41.7367881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.45,9.918,65.5,61.9,7,142
2025-01-07T17:23:41.7993678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.45,9.918,65.5,61.9,7,137
2025-01-07T17:23:41.8773514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.26,9.918,65.5,61.9,7,134
2025-01-07T17:23:41.9555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.64,9.918,65.5,61.8,7,130
2025-01-07T17:23:42.0022876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.07,9.918,65.5,61.8,4,127
2025-01-07T17:23:42.0649382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.6,9.918,65.5,61.8,4,125
2025-01-07T17:23:42.1274129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.6,9.918,65.5,61.8,4,125
2025-01-07T17:23:42.2055511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.6,9.918,65.5,61.8,4,125
2025-01-07T17:23:42.2679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.6,9.918,65.5,61.8,4,125
2025-01-07T17:23:42.3306070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.31,9.918,65.5,61.8,4,128
2025-01-07T17:23:42.3930170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.31,9.918,65.5,61.8,4,128
2025-01-07T17:23:42.4554513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.36,9.918,65.5,61.8,4,124
2025-01-07T17:23:42.5335779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.22,9.918,65.5,61.8,4,119
2025-01-07T17:23:42.5961145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.93,9.918,65.5,61.8,4,113
2025-01-07T17:23:42.6585757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.56,9.918,65.5,61.8,4,106
2025-01-07T17:23:42.7210589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.34,9.918,65.5,61.8,4,99
2025-01-07T17:23:42.7834852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.17,9.918,65.5,61.8,4,91
2025-01-07T17:23:42.8616921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.31,9.918,65.5,61.8,4,83
2025-01-07T17:23:42.9241695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.78,9.918,65.5,61.8,4,74
2025-01-07T17:23:42.9866316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.73,9.918,65.5,62,4,68
2025-01-07T17:23:43.0491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,222.03,9.918,65.5,62,4,61
2025-01-07T17:23:43.1115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,222.29,9.918,65.5,62,4,58
2025-01-07T17:23:43.1741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,222.03,9.918,65.5,62,4,61
2025-01-07T17:23:43.2522343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,221.72,9.918,65.5,62,4,69
2025-01-07T17:23:43.3146638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.02,9.918,65.5,62,4,79
2025-01-07T17:23:43.3771541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.83,9.918,65.5,62,4,88
2025-01-07T17:23:43.4396756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.9,9.918,65.5,62,4,96
2025-01-07T17:23:43.5020956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.12,9.906,63.4,62,4,102
2025-01-07T17:23:43.5802539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.47,9.906,63.4,62,4,109
2025-01-07T17:23:43.6427146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.51,9.906,63.4,62,4,114
2025-01-07T17:23:43.7052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.08,9.906,63.4,62,4,121
2025-01-07T17:23:43.7676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.5,9.906,63.4,62,4,131
2025-01-07T17:23:43.8301762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.08,9.906,63.4,62,4,141
2025-01-07T17:23:43.9083229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.96,9.906,63.4,62,4,148
2025-01-07T17:23:43.9707646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.61,9.906,63.4,62.2,2,152
2025-01-07T17:23:44.0332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.08,9.906,63.4,62.2,2,155
2025-01-07T17:23:44.0957911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.24,9.906,63.4,62.2,2,156
2025-01-07T17:23:44.1582094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.4,9.906,63.4,62.2,2,157
2025-01-07T17:23:44.2363529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.56,9.906,63.4,62.2,2,158
2025-01-07T17:23:44.2988345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.88,9.906,63.4,62.2,2,160
2025-01-07T17:23:44.3613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.05,9.906,63.4,62.2,2,161
2025-01-07T17:23:44.4238103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.37,9.906,63.4,62.2,2,163
2025-01-07T17:23:44.4862450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.7,9.906,63.4,62.2,2,165
2025-01-07T17:23:44.5644364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.03,9.906,63.4,62.2,2,167
2025-01-07T17:23:44.6269262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.36,9.906,63.4,62.2,2,169
2025-01-07T17:23:44.6893864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.27,9.863,62.7,62.2,2,172
2025-01-07T17:23:44.7519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.61,9.863,62.7,62.2,2,174
2025-01-07T17:23:44.8143566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.77,9.863,62.7,62.2,2,175
2025-01-07T17:23:44.8924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.77,9.863,62.7,62.2,2,175
2025-01-07T17:23:44.9613038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.81,9.863,62.7,62.4,2,175
2025-01-07T17:23:45.0174727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.88,9.863,62.7,62.4,4,174
2025-01-07T17:23:45.0799564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.02,9.863,62.7,62.4,4,171
2025-01-07T17:23:45.1425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.02,9.863,62.7,62.4,4,171
2025-01-07T17:23:45.2205386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.02,9.863,62.7,62.4,4,171
2025-01-07T17:23:45.2830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.02,9.863,62.7,62.4,4,171
2025-01-07T17:23:45.3456014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.45,9.863,62.7,62.4,4,169
2025-01-07T17:23:45.4079480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.59,9.863,62.7,62.4,4,166
2025-01-07T17:23:45.4705446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.88,9.863,62.7,62.4,4,160
2025-01-07T17:23:45.5330180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.91,9.863,62.7,62.4,4,153
2025-01-07T17:23:45.6110640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.44,9.863,62.7,62.4,4,144
2025-01-07T17:23:45.6736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.18,9.873,63.2,62.4,4,134
2025-01-07T17:23:45.7360557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.93,9.873,63.2,62.4,4,125
2025-01-07T17:23:45.7985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.29,9.873,63.2,62.4,4,118
2025-01-07T17:23:45.8610512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.34,9.873,63.2,62.4,4,109
2025-01-07T17:23:45.9547297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.31,9.873,63.2,62.2,4,104
2025-01-07T17:23:46.0016370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.05,9.873,63.2,62.2,7,103
2025-01-07T17:23:46.0641189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.05,9.873,63.2,62.2,7,103
2025-01-07T17:23:46.1266790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.14,9.873,63.2,62.2,7,106
2025-01-07T17:23:46.1891134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.88,9.873,63.2,62.2,7,108
2025-01-07T17:23:46.2672147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.88,9.873,63.2,62.2,7,108
2025-01-07T17:23:46.3296611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.88,9.873,63.2,62.2,7,108
2025-01-07T17:23:46.3922103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.25,9.873,63.2,62.2,7,109
2025-01-07T17:23:46.4546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.62,9.873,63.2,62.2,7,110
2025-01-07T17:23:46.5171576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215,9.873,63.2,62.2,7,111
2025-01-07T17:23:46.5952825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.51,9.873,63.2,62.2,7,115
2025-01-07T17:23:46.6578880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.43,9.873,63.2,62.2,7,120
2025-01-07T17:23:46.7202663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.99,9.92,64.1,62.2,7,125
2025-01-07T17:23:46.7828371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.95,9.92,64.1,62.2,7,130
2025-01-07T17:23:46.8452243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.93,9.92,64.1,62.2,7,135
2025-01-07T17:23:46.9232773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.33,9.92,64.1,62.2,7,136
2025-01-07T17:23:46.9858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.79,9.92,64.1,62,8,134
2025-01-07T17:23:47.0483557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.75,9.92,64.1,62,8,127
2025-01-07T17:23:47.1107554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.31,9.92,64.1,62,8,119
2025-01-07T17:23:47.1732231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.35,9.92,64.1,62,8,112
2025-01-07T17:23:47.2514021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.43,9.92,64.1,62,8,105
2025-01-07T17:23:47.3138745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.57,9.92,64.1,62,8,98
2025-01-07T17:23:47.3763568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.39,9.92,64.1,62,8,90
2025-01-07T17:23:47.4388336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,202.09,9.92,64.1,62,8,84
2025-01-07T17:23:47.5013643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.97,9.92,64.1,62,8,81
2025-01-07T17:23:47.5792790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,203.62,9.92,64.1,62,8,88
2025-01-07T17:23:47.6419157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.97,9.92,64.1,62,8,99
2025-01-07T17:23:47.7045233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.35,9.92,64.1,62,8,112
2025-01-07T17:23:47.7668986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.03,9.92,64.1,62,8,123
2025-01-07T17:23:47.8295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.61,9.92,64.1,62,8,129
2025-01-07T17:23:47.8918011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.22,9.92,64.1,62,8,135
2025-01-07T17:23:47.9699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.14,9.92,64.1,62.1,8,137
2025-01-07T17:23:48.0324956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.14,9.92,64.1,62.1,8,137
2025-01-07T17:23:48.0949488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.11,9.847,64.2,62.1,8,137
2025-01-07T17:23:48.1575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.99,9.847,64.2,62.1,8,139
2025-01-07T17:23:48.2199854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.43,9.847,64.2,62.1,8,140
2025-01-07T17:23:48.2980489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.55,9.847,64.2,62.1,8,138
2025-01-07T17:23:48.3605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.67,9.847,64.2,62.1,8,136
2025-01-07T17:23:48.4230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.67,9.847,64.2,62.1,8,136
2025-01-07T17:23:48.4855914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.55,9.847,64.2,62.1,8,138
2025-01-07T17:23:48.5480373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.75,9.847,64.2,62.1,8,143
2025-01-07T17:23:48.6261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,229.41,9.847,64.2,62.1,8,149
2025-01-07T17:23:48.6886451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.59,9.684,63.7,62.1,8,157
2025-01-07T17:23:48.7510806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,235.74,9.684,63.7,62.1,8,164
2025-01-07T17:23:48.8135288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.81,9.684,63.7,62.1,8,173
2025-01-07T17:23:48.8759522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.71,9.684,63.7,62.1,8,175
2025-01-07T17:23:48.9541347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.43,9.684,63.7,62.1,8,181
2025-01-07T17:23:49.0166489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.43,9.684,63.7,62.1,8,181
2025-01-07T17:23:49.0791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,244.33,9.684,63.7,62.1,8,183
2025-01-07T17:23:49.1416757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.88,9.684,63.7,62.1,8,182
2025-01-07T17:23:49.2041049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.71,9.684,63.7,62.1,8,175
2025-01-07T17:23:49.2822870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.29,9.684,63.7,62.1,8,163
2025-01-07T17:23:49.3447241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,228.55,9.684,63.7,62.1,8,148
2025-01-07T17:23:49.4071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.86,9.684,63.7,62.1,8,133
2025-01-07T17:23:49.4695484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.46,9.684,63.7,62.1,8,123
2025-01-07T17:23:49.5322218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.41,9.684,63.7,62.1,8,116
2025-01-07T17:23:49.6102751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.83,9.684,63.7,62.1,8,110
2025-01-07T17:23:49.6727943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,209.7,9.684,63.7,62.1,8,105
2025-01-07T17:23:49.7352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,208.44,9.684,63.7,62.1,8,102
2025-01-07T17:23:49.7977233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.02,9.684,63.7,62.1,8,101
2025-01-07T17:23:49.8601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.02,9.684,63.7,62.1,8,101
2025-01-07T17:23:49.9383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.86,9.684,63.7,62.1,8,103
2025-01-07T17:23:50.0008533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.16,9.684,63.7,61.9,6,106
2025-01-07T17:23:50.0643339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.45,9.684,63.7,61.9,6,110
2025-01-07T17:23:50.1258414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.43,9.642,63.3,61.9,6,114
2025-01-07T17:23:50.1883308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.82,9.642,63.3,61.9,6,121
2025-01-07T17:23:50.2507093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.22,9.642,63.3,61.9,6,125
2025-01-07T17:23:50.3288608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.64,9.642,63.3,61.9,6,129
2025-01-07T17:23:50.3913991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.71,9.642,63.3,61.9,6,132
2025-01-07T17:23:50.4538994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.44,9.642,63.3,61.9,6,134
2025-01-07T17:23:50.5163150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.16,9.642,63.3,61.9,6,136
2025-01-07T17:23:50.5788930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.26,9.642,63.3,61.9,6,139
2025-01-07T17:23:50.6570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.37,9.642,63.3,61.9,6,142
2025-01-07T17:23:50.7194341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.11,9.642,63.3,61.9,6,144
2025-01-07T17:23:50.7819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.11,9.642,63.3,61.9,6,144
2025-01-07T17:23:50.8444728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.11,9.642,63.3,61.9,6,144
2025-01-07T17:23:50.9069834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.11,9.642,63.3,61.9,6,144
2025-01-07T17:23:50.9850192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.71,9.642,63.3,61.4,4,145
2025-01-07T17:23:51.0474890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.98,9.642,63.3,61.4,4,146
2025-01-07T17:23:51.1099355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.98,9.642,63.3,61.4,4,146
2025-01-07T17:23:51.1724982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.81,9.642,63.3,61.4,4,149
2025-01-07T17:23:51.2349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.37,9.642,63.3,61.4,4,151
2025-01-07T17:23:51.3130919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.93,9.642,63.3,61.4,4,153
2025-01-07T17:23:51.3797126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.5,9.642,63.3,61.4,4,155
2025-01-07T17:23:51.4423178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.07,9.642,63.3,61.4,4,157
2025-01-07T17:23:51.5108206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.45,9.96,64.6,61.4,4,158
2025-01-07T17:23:51.5732701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.01,9.96,64.6,61.4,4,160
2025-01-07T17:23:51.6357921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.13,9.96,64.6,61.4,4,164
2025-01-07T17:23:51.6982753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.83,9.96,64.6,61.4,4,170
2025-01-07T17:23:51.7607758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.25,9.96,64.6,61.4,4,175
2025-01-07T17:23:51.8233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,244.83,9.96,64.6,61.4,4,184
2025-01-07T17:23:51.9013285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.12,9.96,64.6,61.4,4,192
2025-01-07T17:23:51.9637371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.12,9.96,64.6,60.9,3,199
2025-01-07T17:23:52.0263300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.03,9.96,64.6,60.9,3,203
2025-01-07T17:23:52.0888719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,249.71,9.96,64.6,60.9,3,206
2025-01-07T17:23:52.1513164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.15,9.96,64.6,60.9,3,208
2025-01-07T17:23:52.2294587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,250.38,9.96,64.6,60.9,3,209
2025-01-07T17:23:52.2919266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.93,9.96,64.6,60.9,3,207
2025-01-07T17:23:52.3545276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.03,9.96,64.6,60.9,3,203
2025-01-07T17:23:52.4168917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.67,9.96,64.6,60.9,3,197
2025-01-07T17:23:52.4794062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.29,9.96,64.6,60.9,3,191
2025-01-07T17:23:52.5574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.44,9.96,64.6,60.9,3,183
2025-01-07T17:23:52.6199483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.59,9.96,64.6,60.9,3,175
2025-01-07T17:23:52.6824989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.62,10.016,64.7,60.9,3,166
2025-01-07T17:23:52.7449321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.96,10.016,64.7,60.9,3,154
2025-01-07T17:23:52.8074873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.23,10.016,64.7,60.9,3,141
2025-01-07T17:23:52.8854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.91,10.016,64.7,60.9,3,129
2025-01-07T17:23:52.9480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.99,10.016,64.7,60.7,3,118
2025-01-07T17:23:53.0104902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.15,10.016,64.7,60.7,2,107
2025-01-07T17:23:53.0730111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.59,10.016,64.7,60.7,2,98
2025-01-07T17:23:53.1355485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.26,10.016,64.7,60.7,2,89
2025-01-07T17:23:53.2136296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.2,10.016,64.7,60.7,2,86
2025-01-07T17:23:53.2761752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.23,10.016,64.7,60.7,2,88
2025-01-07T17:23:53.3385555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.31,10.016,64.7,60.7,2,91
2025-01-07T17:23:53.4011556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.37,10.016,64.7,60.7,2,93
2025-01-07T17:23:53.4663435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.37,10.016,64.7,60.7,2,93
2025-01-07T17:23:53.5287832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.37,10.016,64.7,60.7,2,93
2025-01-07T17:23:53.6069443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.37,10.016,64.7,60.7,2,93
2025-01-07T17:23:53.6694377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.41,10.016,64.7,60.7,2,94
2025-01-07T17:23:53.7318557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.49,10.016,64.7,60.7,2,96
2025-01-07T17:23:53.7943843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.69,10.016,64.7,60.7,2,100
2025-01-07T17:23:53.8568295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.94,10.016,64.7,60.7,2,104
2025-01-07T17:23:53.9349964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.39,10.016,64.7,60.7,2,110
2025-01-07T17:23:53.9974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.04,10.016,64.7,60.9,2,117
2025-01-07T17:23:54.0599434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.67,10.016,64.7,60.9,2,123
2025-01-07T17:23:54.1223955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.78,9.976,64.2,60.9,2,128
2025-01-07T17:23:54.1848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.54,9.976,64.2,60.9,2,134
2025-01-07T17:23:54.2473646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.93,9.976,64.2,60.9,2,144
2025-01-07T17:23:54.3255032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.43,9.976,64.2,60.9,2,154
2025-01-07T17:23:54.3879965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.69,9.976,64.2,60.9,2,162
2025-01-07T17:23:54.4504970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.37,9.976,64.2,60.9,2,160
2025-01-07T17:23:54.5130137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.27,9.976,64.2,60.9,2,153
2025-01-07T17:23:54.5754804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.07,9.976,64.2,60.9,2,145
2025-01-07T17:23:54.6535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.81,9.976,64.2,60.9,2,136
2025-01-07T17:23:54.7160631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.54,9.976,64.2,60.9,2,126
2025-01-07T17:23:54.7786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.66,9.976,64.2,60.9,2,118
2025-01-07T17:23:54.8410852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234,9.976,64.2,60.9,2,111
2025-01-07T17:23:54.9035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.67,9.976,64.2,60.9,2,107
2025-01-07T17:23:54.9816497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.41,9.976,64.2,61.5,8,105
2025-01-07T17:23:55.0441669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.41,9.976,64.2,61.5,8,105
2025-01-07T17:23:55.1065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.41,9.976,64.2,61.5,8,105
2025-01-07T17:23:55.1690953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.23,9.976,64.2,61.5,8,107
2025-01-07T17:23:55.2316494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.06,9.976,64.2,61.5,8,109
2025-01-07T17:23:55.3096998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.73,9.976,64.2,61.5,8,113
2025-01-07T17:23:55.3721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.41,9.976,64.2,61.5,8,117
2025-01-07T17:23:55.4346309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.11,9.976,64.2,61.5,8,121
2025-01-07T17:23:55.4971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.27,9.975,63.5,61.5,8,127
2025-01-07T17:23:55.5596299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.61,9.975,63.5,61.5,8,137
2025-01-07T17:23:55.6377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.42,9.975,63.5,61.5,8,148
2025-01-07T17:23:55.7002312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,232.84,9.975,63.5,61.5,8,158
2025-01-07T17:23:55.7627148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,235.5,9.975,63.5,61.5,8,164
2025-01-07T17:23:55.8252482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,237.27,9.975,63.5,61.5,8,168
2025-01-07T17:23:55.8875872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.94,9.975,63.5,61.5,8,174
2025-01-07T17:23:55.9658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,240.65,9.975,63.5,62.1,8,175
2025-01-07T17:23:56.0283425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,245.1,9.975,63.5,62.1,8,185
2025-01-07T17:23:56.0906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,246.88,9.975,63.5,62.1,8,189
2025-01-07T17:23:56.1532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,247.77,9.975,63.5,62.1,8,191
2025-01-07T17:23:56.2157426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,247.77,9.975,63.5,62.1,8,191
2025-01-07T17:23:56.2782283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.33,9.975,63.5,62.1,8,190
2025-01-07T17:23:56.3563688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,245.55,9.975,63.5,62.1,8,186
2025-01-07T17:23:56.4188546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,243.32,9.975,63.5,62.1,8,181
2025-01-07T17:23:56.4813318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,240.65,9.975,63.5,62.1,8,175
2025-01-07T17:23:56.5438502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,239.32,9.975,63.5,62.1,8,172
2025-01-07T17:23:56.6063335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,238.87,9.975,63.5,62.1,8,171
2025-01-07T17:23:56.6844143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,237.98,9.975,63.5,62.1,8,169
2025-01-07T17:23:56.7468486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,237.1,9.975,63.5,62.1,8,167
2025-01-07T17:23:56.8094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,235.32,9.975,63.5,62.1,8,163
2025-01-07T17:23:56.8718474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,232.66,9.975,63.5,62.1,8,157
2025-01-07T17:23:56.9498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.45,9.975,63.5,62.1,8,152
2025-01-07T17:23:57.0126373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.98,9.975,63.5,62.1,6,145
2025-01-07T17:23:57.0748553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.1,9.975,63.5,62.1,6,137
2025-01-07T17:23:57.1374689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.59,9.975,63.5,62.1,6,127
2025-01-07T17:23:57.1999052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.87,9.975,63.5,62.1,6,119
2025-01-07T17:23:57.2624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.26,9.975,63.5,62.1,6,111
2025-01-07T17:23:57.3405257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.07,9.975,63.5,62.1,6,104
2025-01-07T17:23:57.4031146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.17,9.975,63.5,62.1,6,101
2025-01-07T17:23:57.4654994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.29,10.227,64.3,62.1,6,101
2025-01-07T17:23:57.5279558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.86,10.227,64.3,62.1,6,103
2025-01-07T17:23:57.5904573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.65,10.227,64.3,62.1,6,109
2025-01-07T17:23:57.6685990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.52,10.227,64.3,62.1,6,115
2025-01-07T17:23:57.7310817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.16,10.227,64.3,62.1,6,117
2025-01-07T17:23:57.7936179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.89,10.227,64.3,62.1,6,113
2025-01-07T17:23:57.8626104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.96,10.227,64.3,62.1,6,110
2025-01-07T17:23:57.9205976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.15,10.227,64.3,62.1,6,104
2025-01-07T17:23:57.9829025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.81,10.227,64.3,61.8,9,99
2025-01-07T17:23:58.0611175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.17,10.227,64.3,61.8,9,93
2025-01-07T17:23:58.1236254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.17,10.227,64.3,61.8,9,93
2025-01-07T17:23:58.1861030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.17,10.227,64.3,61.8,9,93
2025-01-07T17:23:58.2485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.81,10.227,64.3,61.8,9,99
2025-01-07T17:23:58.3110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.03,10.227,64.3,61.8,9,104
2025-01-07T17:23:58.3891672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.38,10.227,64.3,61.8,9,107
2025-01-07T17:23:58.4517057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,209.83,10.227,64.3,61.8,9,108
2025-01-07T17:23:58.5141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.38,10.227,64.3,61.8,9,107
2025-01-07T17:23:58.5766419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.48,10.227,64.3,61.8,9,105
2025-01-07T17:23:58.6391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,208.48,10.227,64.3,61.8,9,105
2025-01-07T17:23:58.7171622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,209.83,10.227,64.3,61.8,9,108
2025-01-07T17:23:58.7796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.18,10.227,64.3,61.8,9,111
2025-01-07T17:23:58.8422671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.54,10.227,64.3,61.8,9,114
2025-01-07T17:23:58.9046913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.9,10.227,64.3,61.8,9,117
2025-01-07T17:23:58.9671852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.42,10.227,64.3,61.1,11,120
2025-01-07T17:23:59.0453477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,212.99,10.227,64.3,61.1,11,123
2025-01-07T17:23:59.1078476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,215.61,10.227,64.3,61.1,11,128
2025-01-07T17:23:59.1702804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.7,10.227,64.3,61.1,11,132
2025-01-07T17:23:59.2326824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,220.83,10.227,64.3,61.1,11,138
2025-01-07T17:23:59.2952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224.48,10.227,64.3,61.1,11,145
2025-01-07T17:23:59.3733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,228.12,10.227,64.3,61.1,11,152
2025-01-07T17:23:59.4358030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,231.23,10.227,64.3,61.1,11,158
2025-01-07T17:23:59.4988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,234.12,10.322,64.8,61.1,11,163
2025-01-07T17:23:59.5608416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,235.15,10.322,64.8,61.1,11,165
2025-01-07T17:23:59.6233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,236.18,10.322,64.8,61.1,11,167
2025-01-07T17:23:59.6858180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,236.18,10.322,64.8,61.1,11,167
2025-01-07T17:23:59.7638559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,236.7,10.322,64.8,61.1,11,168
2025-01-07T17:23:59.8263672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,237.21,10.322,64.8,61.1,11,169
2025-01-07T17:23:59.8888778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,238.76,10.322,64.8,61.1,11,172
2025-01-07T17:23:59.9512770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,240.74,10.322,64.8,60.5,8,175
2025-01-07T17:24:00.0138327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,243.36,10.322,64.8,60.5,8,181
2025-01-07T17:24:00.0919590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.11,10.322,64.8,60.5,8,185
2025-01-07T17:24:00.1544029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,247.29,10.322,64.8,60.5,8,190
2025-01-07T17:24:00.2169645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.6,10.322,64.8,60.5,8,193
2025-01-07T17:24:00.2794256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,249.03,10.322,64.8,60.5,8,194
2025-01-07T17:24:00.3419543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,249.03,10.322,64.8,60.5,8,194
2025-01-07T17:24:00.4200308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,249.91,10.322,64.8,60.5,8,196
2025-01-07T17:24:00.4824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,250.78,10.322,64.8,60.5,8,198
2025-01-07T17:24:00.5449816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,252.08,10.322,64.8,60.5,8,201
2025-01-07T17:24:00.6074565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,253.39,10.322,64.8,60.5,8,204
2025-01-07T17:24:00.6699589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,254.26,10.322,64.8,60.5,8,206
2025-01-07T17:24:00.7481217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,255.13,10.322,64.8,60.5,8,208
2025-01-07T17:24:00.8105179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,256.86,10.322,64.8,60.5,8,212
2025-01-07T17:24:00.8729732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,259.02,10.322,64.8,60.5,8,217
2025-01-07T17:24:00.9511231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,259.97,10.322,64.8,60.7,8,219
2025-01-07T17:24:00.9980206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.03,10.322,64.8,60.7,3,217
2025-01-07T17:24:01.0761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.9,10.322,64.8,60.7,3,207
2025-01-07T17:24:01.1386315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.8,10.322,64.8,60.7,3,193
2025-01-07T17:24:01.2011227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.78,10.322,64.8,60.7,3,184
2025-01-07T17:24:01.2635874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.44,10.322,64.8,60.7,3,160
2025-01-07T17:24:01.3262227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.69,10.322,64.8,60.7,3,142
2025-01-07T17:24:01.4042097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.56,10.322,64.8,60.7,3,125
2025-01-07T17:24:01.4667000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.27,10.014,64.4,60.7,3,108
2025-01-07T17:24:01.5290932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.75,10.014,64.4,60.7,3,94
2025-01-07T17:24:01.5916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.09,10.014,64.4,60.7,3,83
2025-01-07T17:24:01.6541331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,226.98,10.014,64.4,60.7,3,74
2025-01-07T17:24:01.7165603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,227.21,10.014,64.4,60.7,3,67
2025-01-07T17:24:01.7946765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,227.86,10.014,64.4,60.7,3,59
2025-01-07T17:24:01.8572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,228.79,10.014,64.4,60.7,3,52
2025-01-07T17:24:01.9196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,229.68,10.014,64.4,60.7,3,47
2025-01-07T17:24:01.9821661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.63,10.014,64.4,61.4,2,44
2025-01-07T17:24:02.0446163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.78,10.014,64.4,61.4,2,43
2025-01-07T17:24:02.1228175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.63,10.014,64.4,61.4,2,44
2025-01-07T17:24:02.1852714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,235.2,10.014,64.4,61.4,2,47
2025-01-07T17:24:02.2476877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.56,10.014,64.4,61.4,2,52
2025-01-07T17:24:02.3102728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,234.12,10.014,64.4,61.4,2,56
2025-01-07T17:24:02.3727287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.76,10.014,64.4,61.4,2,60
2025-01-07T17:24:02.4508674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.39,10.014,64.4,61.4,2,65
2025-01-07T17:24:02.5133894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.08,10.014,64.4,61.4,2,71
2025-01-07T17:24:02.5783520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.9,10.014,64.4,61.4,2,78
2025-01-07T17:24:02.6408715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.92,10.014,64.4,61.4,2,86
2025-01-07T17:24:02.7033159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.28,10.014,64.4,61.4,2,97
2025-01-07T17:24:02.7659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.09,10.014,64.4,61.4,2,109
2025-01-07T17:24:02.8438917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.24,10.014,64.4,61.4,2,121
2025-01-07T17:24:02.9064371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.68,10.014,64.4,61.4,2,133
2025-01-07T17:24:02.9687835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,145
2025-01-07T17:24:03.0313440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,159
2025-01-07T17:24:03.0937774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,170
2025-01-07T17:24:03.1719723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,175
2025-01-07T17:24:03.2343760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,175
2025-01-07T17:24:03.2968990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,175
2025-01-07T17:24:03.3594208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,175
2025-01-07T17:24:03.4218623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.4,10.014,64.4,61.7,0,175
2025-01-07T17:24:03.5000185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,173
2025-01-07T17:24:03.5625396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,159
2025-01-07T17:24:03.6249711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,141
2025-01-07T17:24:03.6875036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,126
2025-01-07T17:24:03.7499844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,108
2025-01-07T17:24:03.8280468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,92
2025-01-07T17:24:03.8905768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.9,10.221,63.9,61.7,0,80
2025-01-07T17:24:03.9529900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.78,10.221,63.9,61.2,2,72
2025-01-07T17:24:04.0155219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.05,10.221,63.9,61.2,2,66
2025-01-07T17:24:04.0779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.11,10.221,63.9,61.2,2,65
2025-01-07T17:24:04.1406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.94,10.221,63.9,61.2,2,68
2025-01-07T17:24:04.2186434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.81,10.221,63.9,61.2,2,71
2025-01-07T17:24:04.2810400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.69,10.221,63.9,61.2,2,75
2025-01-07T17:24:04.3436303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.64,10.221,63.9,61.2,2,78
2025-01-07T17:24:04.4061039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.64,10.221,63.9,61.2,2,78
2025-01-07T17:24:04.4686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.64,10.221,63.9,61.2,2,78
2025-01-07T17:24:04.5466647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.62,10.221,63.9,61.2,2,82
2025-01-07T17:24:04.6091842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.69,10.221,63.9,61.2,2,88
2025-01-07T17:24:04.6716180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.92,10.221,63.9,61.2,2,95
2025-01-07T17:24:04.7341355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.12,10.221,63.9,61.2,2,99
2025-01-07T17:24:04.7966860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.18,10.221,63.9,61.2,2,100
2025-01-07T17:24:04.8747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.01,10.221,63.9,61.2,2,97
2025-01-07T17:24:04.9527798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.86,10.221,63.9,61.6,2,93
2025-01-07T17:24:04.9997099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,217.22,10.221,63.9,61.6,5,89
2025-01-07T17:24:05.0622067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.71,10.221,63.9,61.6,5,86
2025-01-07T17:24:05.1246405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.54,10.221,63.9,61.6,5,85
2025-01-07T17:24:05.2028836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.54,10.221,63.9,61.6,5,85
2025-01-07T17:24:05.2653860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.54,10.221,63.9,61.6,5,85
2025-01-07T17:24:05.3277686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.4,10.221,63.9,61.6,5,90
2025-01-07T17:24:05.3902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219,10.221,63.9,61.6,5,98
2025-01-07T17:24:05.4527220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.07,10.221,63.9,61.6,5,107
2025-01-07T17:24:05.5308414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.36,9.942,63.1,61.6,5,116
2025-01-07T17:24:05.5933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.93,9.942,63.1,61.6,5,125
2025-01-07T17:24:05.6558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.02,9.942,63.1,61.6,5,132
2025-01-07T17:24:05.7183484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.18,9.942,63.1,61.6,5,139
2025-01-07T17:24:05.7808118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.07,9.942,63.1,61.6,5,145
2025-01-07T17:24:05.8589161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.03,9.942,63.1,61.6,5,148
2025-01-07T17:24:05.9526195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.1,9.942,63.1,62.8,5,147
2025-01-07T17:24:05.9838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.82,9.942,63.1,62.8,5,143
2025-01-07T17:24:06.0463711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.5,9.942,63.1,62.8,5,142
2025-01-07T17:24:06.1088173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.5,9.942,63.1,62.8,5,142
2025-01-07T17:24:06.1870793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.19,9.942,63.1,62.8,5,141
2025-01-07T17:24:06.2494464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.93,9.942,63.1,62.8,5,137
2025-01-07T17:24:06.3121090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.31,9.942,63.1,62.8,5,135
2025-01-07T17:24:06.3744109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.69,9.942,63.1,62.8,5,133
2025-01-07T17:24:06.4369673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.69,9.942,63.1,62.8,5,133
2025-01-07T17:24:06.4994443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.39,9.942,63.1,62.8,5,132
2025-01-07T17:24:06.5775825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.69,9.942,63.1,62.8,5,133
2025-01-07T17:24:06.6399944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.62,9.942,63.1,62.8,5,136
2025-01-07T17:24:06.7025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.49,9.75,63.8,62.8,5,141
2025-01-07T17:24:06.7650370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.1,9.75,63.8,62.8,5,146
2025-01-07T17:24:06.8274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.75,9.75,63.8,62.8,5,148
2025-01-07T17:24:06.9056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.08,9.75,63.8,62.8,5,149
2025-01-07T17:24:06.9680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.09,9.75,63.8,63.3,8,150
2025-01-07T17:24:07.0305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.09,9.75,63.8,63.3,8,150
2025-01-07T17:24:07.0930077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.09,9.75,63.8,63.3,8,150
2025-01-07T17:24:07.1555528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.64,9.75,63.8,63.3,8,149
2025-01-07T17:24:07.2335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.3,9.75,63.8,63.3,8,146
2025-01-07T17:24:07.2961621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.97,9.75,63.8,63.3,8,143
2025-01-07T17:24:07.3586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.52,9.75,63.8,63.3,8,142
2025-01-07T17:24:07.4210887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.08,9.75,63.8,63.3,8,141
2025-01-07T17:24:07.4836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.63,9.75,63.8,63.3,8,140
2025-01-07T17:24:07.5617191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.63,9.75,63.8,63.3,8,140
2025-01-07T17:24:07.6241680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.63,9.75,63.8,63.3,8,140
2025-01-07T17:24:07.6867545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.52,9.75,63.8,63.3,8,142
2025-01-07T17:24:07.7492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.97,9.75,63.8,63.3,8,143
2025-01-07T17:24:07.8116468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.52,9.75,63.8,63.3,8,142
2025-01-07T17:24:07.8897842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.08,9.75,63.8,63.3,8,141
2025-01-07T17:24:07.9522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.87,9.75,63.8,63,7,135
2025-01-07T17:24:08.0147515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.87,9.75,63.8,63,7,125
2025-01-07T17:24:08.0772262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.2,9.75,63.8,63,7,113
2025-01-07T17:24:08.1397517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.45,9.75,63.8,63,7,103
2025-01-07T17:24:08.2177155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.35,9.75,63.8,63,7,100
2025-01-07T17:24:08.2803055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.67,9.747,64.3,63,7,100
2025-01-07T17:24:08.3428646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.67,9.747,64.3,63,7,100
2025-01-07T17:24:08.4052555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.67,9.747,64.3,63,7,100
2025-01-07T17:24:08.4677630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,212.03,9.747,64.3,63,7,101
2025-01-07T17:24:08.5458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.76,9.747,64.3,63,7,103
2025-01-07T17:24:08.6083490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.12,9.747,64.3,63,7,104
2025-01-07T17:24:08.6708521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.61,9.747,64.3,63,7,108
2025-01-07T17:24:08.7333893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.12,9.747,64.3,63,7,112
2025-01-07T17:24:08.7958515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.42,9.747,64.3,63,7,118
2025-01-07T17:24:08.8738385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.98,9.747,64.3,63,7,122
2025-01-07T17:24:08.9519981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.3,9.747,64.3,62.8,7,123
2025-01-07T17:24:08.9989420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.12,9.747,64.3,62.8,7,120
2025-01-07T17:24:09.0613761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.19,9.747,64.3,62.8,7,115
2025-01-07T17:24:09.1238300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.91,9.747,64.3,62.8,7,109
2025-01-07T17:24:09.1863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.68,9.747,64.3,62.8,7,103
2025-01-07T17:24:09.2644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.59,9.747,64.3,62.8,7,100
2025-01-07T17:24:09.3269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.59,9.747,64.3,62.8,7,100
2025-01-07T17:24:09.3894052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.42,9.747,64.3,62.8,7,105
2025-01-07T17:24:09.4519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.28,9.747,64.3,62.8,7,110
2025-01-07T17:24:09.5144553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.42,9.747,64.3,62.8,7,113
2025-01-07T17:24:09.5925279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.57,9.747,64.3,62.8,7,116
2025-01-07T17:24:09.6550224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.35,9.747,64.3,62.8,7,118
2025-01-07T17:24:09.7175558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.48,9.806,63.8,62.8,7,124
2025-01-07T17:24:09.7799916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.65,9.806,63.8,62.8,7,132
2025-01-07T17:24:09.8424566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.87,9.806,63.8,62.8,7,140
2025-01-07T17:24:09.9205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.54,9.806,63.8,62.8,7,149
2025-01-07T17:24:09.9829464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.17,9.806,63.8,62.3,6,156
2025-01-07T17:24:10.0456020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.8,9.806,63.8,62.3,6,163
2025-01-07T17:24:10.1081092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.3,9.806,63.8,62.3,6,167
2025-01-07T17:24:10.1706963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.44,9.806,63.8,62.3,6,170
2025-01-07T17:24:10.2486248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.2,9.806,63.8,62.3,6,172
2025-01-07T17:24:10.3111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.95,9.806,63.8,62.3,6,174
2025-01-07T17:24:10.3735749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.95,9.806,63.8,62.3,6,174
2025-01-07T17:24:10.4361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.33,9.806,63.8,62.3,6,175
2025-01-07T17:24:10.4987199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.33,9.806,63.8,62.3,6,175
2025-01-07T17:24:10.5767510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.33,9.806,63.8,62.3,6,175
2025-01-07T17:24:10.6392305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.33,9.806,63.8,62.3,6,175
2025-01-07T17:24:10.7015946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.26,9.842,63.5,62.3,6,170
2025-01-07T17:24:10.7642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237,9.842,63.5,62.3,6,164
2025-01-07T17:24:10.8267137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.75,9.842,63.5,62.3,6,158
2025-01-07T17:24:10.9048127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.89,9.842,63.5,62.3,6,153
2025-01-07T17:24:10.9672675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.15,9.842,63.5,61.6,6,149
2025-01-07T17:24:11.0297350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.31,9.842,63.5,61.6,6,144
2025-01-07T17:24:11.0922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.85,9.842,63.5,61.6,6,140
2025-01-07T17:24:11.1547205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.77,9.842,63.5,61.6,6,137
2025-01-07T17:24:11.2171980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.77,9.842,63.5,61.6,6,137
2025-01-07T17:24:11.2953337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.49,9.842,63.5,61.6,6,139
2025-01-07T17:24:11.3577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.22,9.842,63.5,61.6,6,141
2025-01-07T17:24:11.4202967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.95,9.842,63.5,61.6,6,143
2025-01-07T17:24:11.4827558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.78,9.842,63.5,61.6,6,148
2025-01-07T17:24:11.5453048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.51,9.842,63.5,61.6,6,150
2025-01-07T17:24:11.6233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.78,9.842,63.5,61.6,6,148
2025-01-07T17:24:11.6858672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.13,9.842,63.5,61.6,6,138
2025-01-07T17:24:11.7483984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.23,9.842,63.5,61.6,6,127
2025-01-07T17:24:11.8108291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.5,9.842,63.5,61.6,6,113
2025-01-07T17:24:11.8732570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.03,9.842,63.5,61.6,6,102
2025-01-07T17:24:11.9513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.5,9.842,63.5,61.3,4,93
2025-01-07T17:24:12.0138836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.48,9.842,63.5,61.3,4,85
2025-01-07T17:24:12.0763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.74,9.842,63.5,61.3,4,76
2025-01-07T17:24:12.1388830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,219.52,9.842,63.5,61.3,4,69
2025-01-07T17:24:12.2015000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,219.63,9.842,63.5,61.3,4,63
2025-01-07T17:24:12.2795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,220.4,9.891,63.6,61.3,4,56
2025-01-07T17:24:12.3420637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,221.63,9.891,63.6,61.3,4,48
2025-01-07T17:24:12.4045313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,223.62,9.891,63.6,61.3,4,40
2025-01-07T17:24:12.4669646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.85,9.891,63.6,61.3,4,31
2025-01-07T17:24:12.5294613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,230.65,9.891,63.6,61.3,4,23
2025-01-07T17:24:12.6075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,235.25,9.891,63.6,61.3,4,15
2025-01-07T17:24:12.6700803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,241.09,9.891,63.6,61.3,4,6
2025-01-07T17:24:12.7326036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,247.84,9.891,63.6,61.3,4,356
2025-01-07T17:24:12.7950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,254.11,9.891,63.6,61.3,4,346
2025-01-07T17:24:12.8574740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,259.3,9.891,63.6,61.3,4,336
2025-01-07T17:24:12.9511979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,262.49,9.891,63.6,61.3,4,328
2025-01-07T17:24:12.9981158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,257.69,9.891,63.6,61.3,3,323
2025-01-07T17:24:13.0604582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.34,9.891,63.6,61.3,3,320
2025-01-07T17:24:13.1231268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.55,9.891,63.6,61.3,3,319
2025-01-07T17:24:13.1855561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.55,9.891,63.6,61.3,3,319
2025-01-07T17:24:13.2480516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,257.46,9.891,63.6,61.3,3,324
2025-01-07T17:24:13.3262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,255.61,9.891,63.6,61.3,3,331
2025-01-07T17:24:13.3888205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,251.6,9.891,63.6,61.3,3,343
2025-01-07T17:24:13.4511526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,246.76,9.891,63.6,61.3,3,355
2025-01-07T17:24:13.5136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,240.7,9.891,63.6,61.3,3,9
2025-01-07T17:24:13.5760637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,234.72,9.891,63.6,61.3,3,24
2025-01-07T17:24:13.6542812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,230.13,9.891,63.6,61.3,3,39
2025-01-07T17:24:13.7167134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.68,10.007,64,61.3,3,56
2025-01-07T17:24:13.7791963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.57,10.007,64,61.3,3,73
2025-01-07T17:24:13.8417055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.34,10.007,64,61.3,3,93
2025-01-07T17:24:13.9041866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.42,10.007,64,61.3,3,111
2025-01-07T17:24:13.9822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.48,10.007,64,61.5,1,126
2025-01-07T17:24:14.0446230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.4,10.007,64,61.5,1,140
2025-01-07T17:24:14.1071532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.25,10.007,64,61.5,1,151
2025-01-07T17:24:14.1698420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.74,10.007,64,61.5,1,157
2025-01-07T17:24:14.2321983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.08,10.007,64,61.5,1,161
2025-01-07T17:24:14.3103150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.25,10.007,64,61.5,1,163
2025-01-07T17:24:14.3728317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.25,10.007,64,61.5,1,163
2025-01-07T17:24:14.4353527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.25,10.007,64,61.5,1,163
2025-01-07T17:24:14.4978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.91,10.007,64,61.5,1,159
2025-01-07T17:24:14.5603293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.25,10.007,64,61.5,1,151
2025-01-07T17:24:14.6385192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.26,10.007,64,61.5,1,138
2025-01-07T17:24:14.7009241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.48,10.007,64,61.5,1,126
2025-01-07T17:24:14.7634407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.83,10.007,64,61.5,1,113
2025-01-07T17:24:14.8258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.41,10.007,64,61.5,1,100
2025-01-07T17:24:14.8883054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.26,10.007,64,61.5,1,87
2025-01-07T17:24:14.9665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.57,10.007,64,62.4,3,72
2025-01-07T17:24:15.0289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.24,10.007,64,62.4,3,59
2025-01-07T17:24:15.0913556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,228.87,10.007,64,62.4,3,47
2025-01-07T17:24:15.1540438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.06,10.007,64,62.4,3,37
2025-01-07T17:24:15.2164371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,233.35,10.007,64,62.4,3,29
2025-01-07T17:24:15.2946054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,234,10.007,64,62.4,3,27
2025-01-07T17:24:15.3570022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,233.35,10.007,64,62.4,3,29
2025-01-07T17:24:15.4195247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,230.8,10.007,64,62.4,3,38
2025-01-07T17:24:15.4819277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.47,10.067,65,62.4,3,51
2025-01-07T17:24:15.5444693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.91,10.067,65,62.4,3,66
2025-01-07T17:24:15.6069539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.78,10.067,65,62.4,3,82
2025-01-07T17:24:15.6849514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.01,10.067,65,62.4,3,99
2025-01-07T17:24:15.7475845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.58,10.067,65,62.4,3,118
2025-01-07T17:24:15.8100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.81,10.067,65,62.4,3,136
2025-01-07T17:24:15.8724796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.33,10.067,65,62.4,3,153
2025-01-07T17:24:15.9350085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.95,10.067,65,62.7,4,168
2025-01-07T17:24:16.0131306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,242.93,10.067,65,62.7,4,175
2025-01-07T17:24:16.0755923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,242.93,10.067,65,62.7,4,175
2025-01-07T17:24:16.1381008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.36,10.067,65,62.7,4,173
2025-01-07T17:24:16.2005900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.71,10.067,65,62.7,4,160
2025-01-07T17:24:16.2630872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.37,10.067,65,62.7,4,144
2025-01-07T17:24:16.3411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.84,10.067,65,62.7,4,126
2025-01-07T17:24:16.4037176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.14,10.067,65,62.7,4,109
2025-01-07T17:24:16.4661862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.29,10.067,65,62.7,4,92
2025-01-07T17:24:16.5287434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,221.82,10.067,65,62.7,4,77
2025-01-07T17:24:16.5912194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,221.84,10.067,65,62.7,4,61
2025-01-07T17:24:16.6692260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,223.32,10.067,65,62.7,4,49
2025-01-07T17:24:16.7317211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.4,10.16,65.4,62.7,4,43
2025-01-07T17:24:16.7942260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,226.24,10.16,65.4,62.7,4,40
2025-01-07T17:24:16.8566950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,226.24,10.16,65.4,62.7,4,40
2025-01-07T17:24:16.9348364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,226.4,10.16,65.4,62.2,4,40
2025-01-07T17:24:16.9973074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.8,10.16,65.4,62.2,5,39
2025-01-07T17:24:17.0597912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,219.46,10.16,65.4,62.2,5,40
2025-01-07T17:24:17.1222817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,216.99,10.16,65.4,62.2,5,50
2025-01-07T17:24:17.1847946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.05,10.16,65.4,62.2,5,69
2025-01-07T17:24:17.2472751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.16,10.16,65.4,62.2,5,93
2025-01-07T17:24:17.3254849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.08,10.16,65.4,62.2,5,118
2025-01-07T17:24:17.3877609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.66,10.16,65.4,62.2,5,134
2025-01-07T17:24:17.4503758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.17,10.16,65.4,62.2,5,139
2025-01-07T17:24:17.5127961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.77,10.16,65.4,62.2,5,131
2025-01-07T17:24:17.5753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.08,10.16,65.4,62.2,5,118
2025-01-07T17:24:17.6534122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.06,10.16,65.4,62.2,5,102
2025-01-07T17:24:17.7158987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.85,10.242,64.9,62.2,5,87
2025-01-07T17:24:17.7784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,216.17,10.242,64.9,62.2,5,74
2025-01-07T17:24:17.8408561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,215.69,10.242,64.9,62.2,5,65
2025-01-07T17:24:17.9033886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,215.74,10.242,64.9,62.2,5,60
2025-01-07T17:24:17.9659370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,209.12,10.242,64.9,61.5,6,54
2025-01-07T17:24:18.0439120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.55,10.242,64.9,61.5,6,49
2025-01-07T17:24:18.1065729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,210.66,10.242,64.9,61.5,6,43
2025-01-07T17:24:18.1689100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.83,10.242,64.9,61.5,6,39
2025-01-07T17:24:18.2314393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.83,10.242,64.9,61.5,6,39
2025-01-07T17:24:18.2938550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.83,10.242,64.9,61.5,6,39
2025-01-07T17:24:18.3720256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,210.92,10.242,64.9,61.5,6,42
2025-01-07T17:24:18.4345900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,210.02,10.242,64.9,61.5,6,46
2025-01-07T17:24:18.4969538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,209.43,10.242,64.9,61.5,6,50
2025-01-07T17:24:18.5594711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.05,10.242,64.9,61.5,6,56
2025-01-07T17:24:18.6219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.11,10.242,64.9,61.5,6,61
2025-01-07T17:24:18.7001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,209.54,10.242,64.9,61.5,6,67
2025-01-07T17:24:18.7625510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,210.15,10.242,64.9,61.5,6,72
2025-01-07T17:24:18.8250336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,211.31,10.242,64.9,61.5,6,79
2025-01-07T17:24:18.8875403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.21,10.242,64.9,61.5,6,88
2025-01-07T17:24:18.9499109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.95,10.242,64.9,61.2,3,98
2025-01-07T17:24:19.0281508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.95,10.242,64.9,61.2,3,107
2025-01-07T17:24:19.0906463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.9,10.242,64.9,61.2,3,114
2025-01-07T17:24:19.1530937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.5,10.242,64.9,61.2,3,118
2025-01-07T17:24:19.2156351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.98,10.242,64.9,61.2,3,121
2025-01-07T17:24:19.2781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.98,10.242,64.9,61.2,3,121
2025-01-07T17:24:19.3562327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.66,10.242,64.9,61.2,3,119
2025-01-07T17:24:19.4186779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.35,10.242,64.9,61.2,3,117
2025-01-07T17:24:19.4811862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.21,10.143,64.4,61.2,3,113
2025-01-07T17:24:19.5436687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.92,10.143,64.4,61.2,3,111
2025-01-07T17:24:19.6061761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.64,10.143,64.4,61.2,3,109
2025-01-07T17:24:19.6843023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.38,10.143,64.4,61.2,3,107
2025-01-07T17:24:19.7467453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.13,10.143,64.4,61.2,3,105
2025-01-07T17:24:19.8092288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.13,10.143,64.4,61.2,3,105
2025-01-07T17:24:19.8716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.38,10.143,64.4,61.2,3,107
2025-01-07T17:24:19.9342852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.26,10.143,64.4,61,2,110
2025-01-07T17:24:19.9976316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.52,10.143,64.4,61,2,113
2025-01-07T17:24:20.0748328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.89,10.143,64.4,61,2,117
2025-01-07T17:24:20.1373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.63,10.143,64.4,61,2,124
2025-01-07T17:24:20.1997735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.59,10.143,64.4,61,2,132
2025-01-07T17:24:20.2622906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.51,10.143,64.4,61,2,139
2025-01-07T17:24:20.3247716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.34,10.143,64.4,61,2,145
2025-01-07T17:24:20.4028693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.53,10.143,64.4,61,2,153
2025-01-07T17:24:20.4653338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.143,64.4,61,2,162
2025-01-07T17:24:20.5279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.04,10.143,64.4,61,2,169
2025-01-07T17:24:20.5903277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.02,10.143,64.4,61,2,175
2025-01-07T17:24:20.6528884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244,10.143,64.4,61,2,181
2025-01-07T17:24:20.7309698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.92,10.18,64.9,61,2,184
2025-01-07T17:24:20.7934762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.9,10.18,64.9,61,2,190
2025-01-07T17:24:20.8558065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.55,10.18,64.9,61,2,194
2025-01-07T17:24:20.9339858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,246.99,10.18,64.9,60.7,2,197
2025-01-07T17:24:20.9808811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.48,10.18,64.9,60.7,2,200
2025-01-07T17:24:21.0590378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.96,10.18,64.9,60.7,2,203
2025-01-07T17:24:21.1214620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.27,10.18,64.9,60.7,2,205
2025-01-07T17:24:21.1839223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.74,10.18,64.9,60.7,2,208
2025-01-07T17:24:21.2464943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.21,10.18,64.9,60.7,2,211
2025-01-07T17:24:21.3088969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.52,10.18,64.9,60.7,2,213
2025-01-07T17:24:21.3870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.97,10.18,64.9,60.7,2,216
2025-01-07T17:24:21.4495103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.97,10.18,64.9,60.7,2,216
2025-01-07T17:24:21.5120072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.97,10.18,64.9,60.7,2,216
2025-01-07T17:24:21.5745165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.52,10.18,64.9,60.7,2,213
2025-01-07T17:24:21.6369805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.06,10.18,64.9,60.7,2,210
2025-01-07T17:24:21.7150797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.43,10.18,64.9,60.7,2,206
2025-01-07T17:24:21.7776314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.27,10.18,64.9,60.7,2,205
2025-01-07T17:24:21.8401703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.27,10.18,64.9,60.7,2,205
2025-01-07T17:24:21.9025613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.27,10.18,64.9,60.7,2,205
2025-01-07T17:24:21.9649987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.66,10.18,64.9,61,3,205
2025-01-07T17:24:22.0274912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.66,10.18,64.9,61,3,205
2025-01-07T17:24:22.1056206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.66,10.18,64.9,61,3,205
2025-01-07T17:24:22.1680620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.22,10.234,65.5,61,3,201
2025-01-07T17:24:22.2305715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.97,10.234,65.5,61,3,191
2025-01-07T17:24:22.2931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,244.93,10.234,65.5,61,3,182
2025-01-07T17:24:22.3712332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.12,10.234,65.5,61,3,165
2025-01-07T17:24:22.4337754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.88,10.234,65.5,61,3,150
2025-01-07T17:24:22.4962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.71,10.234,65.5,61,3,134
2025-01-07T17:24:22.5586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.12,10.234,65.5,61,3,119
2025-01-07T17:24:22.6212097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.2,10.234,65.5,61,3,105
2025-01-07T17:24:22.6836406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.91,10.234,65.5,61,3,91
2025-01-07T17:24:22.7618694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.47,10.234,65.5,61,3,80
2025-01-07T17:24:22.8242553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.65,10.234,65.5,61,3,69
2025-01-07T17:24:22.8867335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.06,10.234,65.5,61,3,63
2025-01-07T17:24:22.9493288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.38,10.234,65.5,61.7,3,59
2025-01-07T17:24:23.0116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.61,10.234,65.5,61.7,3,57
2025-01-07T17:24:23.0899084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230,10.234,65.5,61.7,3,54
2025-01-07T17:24:23.1523795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.15,10.234,65.5,61.7,3,53
2025-01-07T17:24:23.2148791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.63,10.234,65.5,61.7,3,50
2025-01-07T17:24:23.2773580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.63,10.234,65.5,61.7,3,50
2025-01-07T17:24:23.3397935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,230.99,10.234,65.5,61.7,3,48
2025-01-07T17:24:23.4178664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,231.18,10.234,65.5,61.7,3,47
2025-01-07T17:24:23.4803217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.32,10.106,66.1,61.7,3,44
2025-01-07T17:24:23.5428999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,233.02,10.106,66.1,61.7,3,41
2025-01-07T17:24:23.6053977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.52,10.106,66.1,61.7,3,39
2025-01-07T17:24:23.6678463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,234.06,10.106,66.1,61.7,3,37
2025-01-07T17:24:23.7460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.54,10.106,66.1,61.7,3,43
2025-01-07T17:24:23.8084695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.32,10.106,66.1,61.7,3,55
2025-01-07T17:24:23.8708850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.97,10.106,66.1,61.7,3,70
2025-01-07T17:24:23.9334908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.98,10.106,66.1,62.3,3,84
2025-01-07T17:24:23.9958607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.94,10.106,66.1,62.3,3,98
2025-01-07T17:24:24.0740010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.77,10.106,66.1,62.3,3,113
2025-01-07T17:24:24.1364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.58,10.106,66.1,62.3,3,130
2025-01-07T17:24:24.1990156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.13,10.106,66.1,62.3,3,148
2025-01-07T17:24:24.2615258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,10.106,66.1,62.3,3,166
2025-01-07T17:24:24.3239240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.69,10.106,66.1,62.3,3,182
2025-01-07T17:24:24.4020118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.11,10.106,66.1,62.3,3,197
2025-01-07T17:24:24.4646176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.66,10.106,66.1,62.3,3,213
2025-01-07T17:24:24.5270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.98,10.106,66.1,62.3,3,224
2025-01-07T17:24:24.5896585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.18,10.106,66.1,62.3,3,230
2025-01-07T17:24:24.6520282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,256.57,10.106,66.1,62.3,3,232
2025-01-07T17:24:24.7145451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,255.26,10.1,65.2,62.3,3,229
2025-01-07T17:24:24.7926041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.67,10.1,65.2,62.3,3,226
2025-01-07T17:24:24.8550093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.06,10.1,65.2,62.3,3,223
2025-01-07T17:24:24.9331908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,253.25,10.1,65.2,62.4,3,219
2025-01-07T17:24:24.9800801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.36,10.1,65.2,62.4,2,215
2025-01-07T17:24:25.0425065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.45,10.1,65.2,62.4,2,209
2025-01-07T17:24:25.1207239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.34,10.1,65.2,62.4,2,202
2025-01-07T17:24:25.1831068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.04,10.1,65.2,62.4,2,194
2025-01-07T17:24:25.2456312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.89,10.1,65.2,62.4,2,187
2025-01-07T17:24:25.3081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,244.9,10.1,65.2,62.4,2,181
2025-01-07T17:24:25.3707105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.93,10.1,65.2,62.4,2,169
2025-01-07T17:24:25.4487666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.33,10.1,65.2,62.4,2,159
2025-01-07T17:24:25.5112270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.65,10.1,65.2,62.4,2,148
2025-01-07T17:24:25.5737259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.43,10.1,65.2,62.4,2,132
2025-01-07T17:24:25.6361841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.52,10.1,65.2,62.4,2,115
2025-01-07T17:24:25.6987697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.29,10.1,65.2,62.4,2,99
2025-01-07T17:24:25.7768536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.79,10.1,65.2,62.4,2,84
2025-01-07T17:24:25.8393378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.02,10.1,65.2,62.4,2,70
2025-01-07T17:24:25.9018311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.56,10.1,65.2,62.4,2,61
2025-01-07T17:24:25.9642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.8,10.1,65.2,62.7,3,58
2025-01-07T17:24:26.0267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.51,10.1,65.2,62.7,3,61
2025-01-07T17:24:26.0927015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228,10.1,65.2,62.7,3,70
2025-01-07T17:24:26.1707498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.04,10.133,63.1,62.7,3,81
2025-01-07T17:24:26.2331582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.12,10.133,63.1,62.7,3,96
2025-01-07T17:24:26.2957577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.31,10.133,63.1,62.7,3,113
2025-01-07T17:24:26.3582802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.24,10.133,63.1,62.7,3,130
2025-01-07T17:24:26.4227564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.02,10.133,63.1,62.7,3,144
2025-01-07T17:24:26.4853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.04,10.133,63.1,62.7,3,158
2025-01-07T17:24:26.5634361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.73,10.133,63.1,62.7,3,170
2025-01-07T17:24:26.6259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.24,10.133,63.1,62.7,3,181
2025-01-07T17:24:26.6883825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.61,10.133,63.1,62.7,3,187
2025-01-07T17:24:26.7509193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.97,10.133,63.1,62.7,3,193
2025-01-07T17:24:26.8134178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.87,10.133,63.1,62.7,3,197
2025-01-07T17:24:26.8759452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,247.98,10.133,63.1,62.7,3,202
2025-01-07T17:24:26.9539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,253.12,10.133,63.1,63.2,6,207
2025-01-07T17:24:27.0163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,254.93,10.133,63.1,63.2,6,212
2025-01-07T17:24:27.0788429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,257.09,10.133,63.1,63.2,6,218
2025-01-07T17:24:27.1413682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,258.52,10.133,63.1,63.2,6,222
2025-01-07T17:24:27.2195251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,259.93,10.133,63.1,63.2,6,226
2025-01-07T17:24:27.2819810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,260.98,10.133,63.1,63.2,6,229
2025-01-07T17:24:27.3444942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,261.32,10.133,63.1,63.2,6,230
2025-01-07T17:24:27.4068503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,262.01,10.133,63.1,63.2,6,232
2025-01-07T17:24:27.4695072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,261.55,9.886,61.9,63.2,6,232
2025-01-07T17:24:27.5319110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,261.55,9.886,61.9,63.2,6,232
2025-01-07T17:24:27.6101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,260.85,9.886,61.9,63.2,6,230
2025-01-07T17:24:27.6725597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,259.79,9.886,61.9,63.2,6,227
2025-01-07T17:24:27.7350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,259.08,9.886,61.9,63.2,6,225
2025-01-07T17:24:27.7974699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,258,9.886,61.9,63.2,6,222
2025-01-07T17:24:27.8600470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,256.92,9.886,61.9,63.2,6,219
2025-01-07T17:24:27.9381357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,254.1,9.886,61.9,62.8,5,216
2025-01-07T17:24:28.0006308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,253.78,9.886,61.9,62.8,5,215
2025-01-07T17:24:28.0631119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,253.46,9.886,61.9,62.8,5,214
2025-01-07T17:24:28.1256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,253.14,9.886,61.9,62.8,5,213
2025-01-07T17:24:28.1880574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,253.78,9.886,61.9,62.8,5,215
2025-01-07T17:24:28.2661829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,254.74,9.886,61.9,62.8,5,218
2025-01-07T17:24:28.3286234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,255.69,9.886,61.9,62.8,5,221
2025-01-07T17:24:28.3911987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,256.31,9.886,61.9,62.8,5,223
2025-01-07T17:24:28.4537213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,257.25,9.886,61.9,62.8,5,226
2025-01-07T17:24:28.5161436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,257.86,9.886,61.9,62.8,5,228
2025-01-07T17:24:28.5942039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,258.17,9.886,61.9,62.8,5,229
2025-01-07T17:24:28.6568151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,258.17,9.886,61.9,62.8,5,229
2025-01-07T17:24:28.7192412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,257.56,9.886,61.9,62.8,5,227
2025-01-07T17:24:28.7816858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,257.56,9.886,61.9,62.8,5,227
2025-01-07T17:24:28.8441963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,257.56,9.886,61.9,62.8,5,227
2025-01-07T17:24:28.9223001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,258.17,9.886,61.9,62.8,5,229
2025-01-07T17:24:28.9847913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,255.74,9.886,61.9,62,4,230
2025-01-07T17:24:29.0471296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,256.24,9.886,61.9,62,4,232
2025-01-07T17:24:29.1097350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,256.98,9.886,61.9,62,4,235
2025-01-07T17:24:29.1722091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,257.46,9.886,61.9,62,4,237
2025-01-07T17:24:29.2374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,257.7,9.886,61.9,62,4,238
2025-01-07T17:24:29.3128549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,257.7,9.886,61.9,62,4,238
2025-01-07T17:24:29.3753709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,256.49,9.886,61.9,62,4,233
2025-01-07T17:24:29.4378457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,252.35,9.886,61.9,62,4,217
2025-01-07T17:24:29.5003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.08,9.95,64.7,62,4,191
2025-01-07T17:24:29.5783200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.69,9.95,64.7,62,4,158
2025-01-07T17:24:29.6408885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.92,9.95,64.7,62,4,120
2025-01-07T17:24:29.7033714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.58,9.95,64.7,62,4,82
2025-01-07T17:24:29.7658899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,221.83,9.95,64.7,62,4,55
2025-01-07T17:24:29.8283484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,225.63,9.95,64.7,62,4,38
2025-01-07T17:24:29.8908756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,227.85,9.95,64.7,62,4,32
2025-01-07T17:24:29.9689871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,228.78,9.95,64.7,61.8,4,30
2025-01-07T17:24:30.0314889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,227.52,9.95,64.7,61.8,4,33
2025-01-07T17:24:30.0939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.94,9.95,64.7,61.8,4,44
2025-01-07T17:24:30.1564607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,221.73,9.95,64.7,61.8,4,56
2025-01-07T17:24:30.2190021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221,9.95,64.7,61.8,4,70
2025-01-07T17:24:30.2970593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.75,9.95,64.7,61.8,4,84
2025-01-07T17:24:30.3595173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.56,9.95,64.7,61.8,4,98
2025-01-07T17:24:30.4220892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.34,9.95,64.7,61.8,4,108
2025-01-07T17:24:30.4845100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.99,9.95,64.7,61.8,4,116
2025-01-07T17:24:30.5470108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.33,9.95,64.7,61.8,4,122
2025-01-07T17:24:30.6251814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.79,9.95,64.7,61.8,4,124
2025-01-07T17:24:30.6876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.1,9.95,64.7,61.8,4,121
2025-01-07T17:24:30.7500753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.99,9.95,64.7,61.8,4,116
2025-01-07T17:24:30.8149578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.54,9.95,64.7,61.8,4,109
2025-01-07T17:24:30.8750077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.73,9.95,64.7,61.8,4,99
2025-01-07T17:24:30.9531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,196.45,9.95,64.7,62,11,92
2025-01-07T17:24:31.0156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.79,9.95,64.7,62,11,89
2025-01-07T17:24:31.0780340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,194.24,9.95,64.7,62,11,88
2025-01-07T17:24:31.1406254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.79,9.95,64.7,62,11,89
2025-01-07T17:24:31.2031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,197,9.95,64.7,62,11,93
2025-01-07T17:24:31.2811612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,199.73,9.95,64.7,62,11,98
2025-01-07T17:24:31.3437360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,202.45,9.95,64.7,62,11,103
2025-01-07T17:24:31.4063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,206.24,9.95,64.7,62,11,110
2025-01-07T17:24:31.4687100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.91,9.919,66.8,62,11,117
2025-01-07T17:24:31.5312276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.59,9.919,66.8,62,11,122
2025-01-07T17:24:31.6130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.73,9.919,66.8,62,11,126
2025-01-07T17:24:31.6718173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.33,9.919,66.8,62,11,129
2025-01-07T17:24:31.7342779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.46,9.919,66.8,62,11,133
2025-01-07T17:24:31.7967860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,221.06,9.919,66.8,62,11,136
2025-01-07T17:24:31.8592499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223.18,9.919,66.8,62,11,140
2025-01-07T17:24:31.9373017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.31,9.919,66.8,62,10,142
2025-01-07T17:24:31.9997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.3,9.919,66.8,62,10,138
2025-01-07T17:24:32.0623281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.29,9.919,66.8,62,10,134
2025-01-07T17:24:32.1247973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.78,9.919,66.8,62,10,131
2025-01-07T17:24:32.1873455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.78,9.919,66.8,62,10,129
2025-01-07T17:24:32.2497091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.27,9.919,66.8,62,10,128
2025-01-07T17:24:32.3279200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.27,9.919,66.8,62,10,128
2025-01-07T17:24:32.3904052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.27,9.919,66.8,62,10,128
2025-01-07T17:24:32.4528965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.27,9.919,66.8,62,10,128
2025-01-07T17:24:32.5153374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.78,9.919,66.8,62,10,129
2025-01-07T17:24:32.5779327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.28,9.919,66.8,62,10,130
2025-01-07T17:24:32.6559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.28,9.919,66.8,62,10,132
2025-01-07T17:24:32.7184854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.79,9.919,66.8,62,10,133
2025-01-07T17:24:32.7809345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.79,9.919,66.8,62,10,135
2025-01-07T17:24:32.8433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.8,9.919,66.8,62,10,137
2025-01-07T17:24:32.9371004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.34,9.919,66.8,62.1,10,136
2025-01-07T17:24:32.9840102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.36,9.919,66.8,62.1,6,129
2025-01-07T17:24:33.0465178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.65,9.919,66.8,62.1,6,121
2025-01-07T17:24:33.1089392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.04,9.919,66.8,62.1,6,113
2025-01-07T17:24:33.1714352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.17,9.919,66.8,62.1,6,107
2025-01-07T17:24:33.2339438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.97,9.919,66.8,62.1,6,103
2025-01-07T17:24:33.3120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.81,9.919,66.8,62.1,6,99
2025-01-07T17:24:33.3745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.98,9.919,66.8,62.1,6,96
2025-01-07T17:24:33.4370592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.71,9.919,66.8,62.1,6,95
2025-01-07T17:24:33.4995631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.98,9.919,66.8,62.1,6,96
2025-01-07T17:24:33.5620192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.7,9.962,63.7,62.1,6,99
2025-01-07T17:24:33.6401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.49,9.962,63.7,62.1,6,105
2025-01-07T17:24:33.7026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.01,9.962,63.7,62.1,6,113
2025-01-07T17:24:33.7651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.99,9.962,63.7,62.1,6,122
2025-01-07T17:24:33.8276236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.05,9.962,63.7,62.1,6,128
2025-01-07T17:24:33.8900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.15,9.962,63.7,62.1,6,134
2025-01-07T17:24:33.9682893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.88,9.962,63.7,61.9,8,137
2025-01-07T17:24:34.0306860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.19,9.962,63.7,61.9,8,140
2025-01-07T17:24:34.0931767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.19,9.962,63.7,61.9,8,140
2025-01-07T17:24:34.1556207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.19,9.962,63.7,61.9,8,140
2025-01-07T17:24:34.2181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.88,9.962,63.7,61.9,8,137
2025-01-07T17:24:34.2805169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.01,9.962,63.7,61.9,8,135
2025-01-07T17:24:34.3587491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.7,9.962,63.7,61.9,8,132
2025-01-07T17:24:34.4212256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.97,9.962,63.7,61.9,8,128
2025-01-07T17:24:34.4836933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.68,9.962,63.7,61.9,8,125
2025-01-07T17:24:34.5462343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.39,9.962,63.7,61.9,8,122
2025-01-07T17:24:34.6086912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.39,9.962,63.7,61.9,8,122
2025-01-07T17:24:34.6868008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.25,9.962,63.7,61.9,8,124
2025-01-07T17:24:34.7507891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.52,10.045,61.7,61.9,8,127
2025-01-07T17:24:34.8117830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.67,10.045,61.7,61.9,8,132
2025-01-07T17:24:34.8742257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.28,10.045,61.7,61.9,8,138
2025-01-07T17:24:34.9367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.24,10.045,61.7,62.1,4,142
2025-01-07T17:24:35.0148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.3,10.045,61.7,62.1,4,146
2025-01-07T17:24:35.0773110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.66,10.045,61.7,62.1,4,151
2025-01-07T17:24:35.1398602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.04,10.045,61.7,62.1,4,156
2025-01-07T17:24:35.2023169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.99,10.045,61.7,62.1,4,163
2025-01-07T17:24:35.2647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.54,10.045,61.7,62.1,4,172
2025-01-07T17:24:35.3429531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,242.1,10.045,61.7,62.1,4,181
2025-01-07T17:24:35.4054439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.66,10.045,61.7,62.1,4,190
2025-01-07T17:24:35.4678864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.47,10.045,61.7,62.1,4,200
2025-01-07T17:24:35.5303821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.96,10.045,61.7,62.1,4,209
2025-01-07T17:24:35.5927718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,251.04,10.045,61.7,62.1,4,213
2025-01-07T17:24:35.6710863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,251.85,10.045,61.7,62.1,4,216
2025-01-07T17:24:35.7334207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,252.38,10.045,61.7,62.1,4,218
2025-01-07T17:24:35.7959494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,252.64,10.045,61.7,62.1,4,219
2025-01-07T17:24:35.8585139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,252.9,10.045,61.7,62.1,4,220
2025-01-07T17:24:35.9364757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.39,10.045,61.7,62.7,3,223
2025-01-07T17:24:35.9990492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.99,10.045,61.7,62.7,3,226
2025-01-07T17:24:36.0615417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,252.57,10.045,61.7,62.7,3,229
2025-01-07T17:24:36.1240352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,253.31,10.045,61.7,62.7,3,233
2025-01-07T17:24:36.1865237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,254.13,10.033,61.8,62.7,3,237
2025-01-07T17:24:36.2489497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,254.65,10.033,61.8,62.7,3,240
2025-01-07T17:24:36.3113510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.82,10.033,61.8,62.7,3,241
2025-01-07T17:24:36.3895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,255.15,10.033,61.8,62.7,3,243
2025-01-07T17:24:36.4520569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.31,10.033,61.8,62.7,3,244
2025-01-07T17:24:36.5146150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.31,10.033,61.8,62.7,3,244
2025-01-07T17:24:36.5770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,255.47,10.033,61.8,62.7,3,245
2025-01-07T17:24:36.6395501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.63,10.033,61.8,62.7,3,246
2025-01-07T17:24:36.7176692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,255.78,10.033,61.8,62.7,3,247
2025-01-07T17:24:36.7801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,255.78,10.033,61.8,62.7,3,247
2025-01-07T17:24:36.8426008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.63,10.033,61.8,62.7,3,246
2025-01-07T17:24:36.9362756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,255.49,10.033,61.8,62.8,3,245
2025-01-07T17:24:36.9675613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,255.17,10.033,61.8,62.8,3,243
2025-01-07T17:24:37.0456687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,254.84,10.033,61.8,62.8,3,241
2025-01-07T17:24:37.1081707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,254.67,10.033,61.8,62.8,3,240
2025-01-07T17:24:37.1707133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,254.5,10.033,61.8,62.8,3,239
2025-01-07T17:24:37.2332221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,254.15,10.033,61.8,62.8,3,237
2025-01-07T17:24:37.2956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,253.97,10.033,61.8,62.8,3,236
2025-01-07T17:24:37.3737364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,253.43,10.033,61.8,62.8,3,233
2025-01-07T17:24:37.4362704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.05,10.033,61.8,62.8,3,231
2025-01-07T17:24:37.4986931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.93,9.989,65.8,62.8,3,229
2025-01-07T17:24:37.5612064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.93,9.989,65.8,62.8,3,229
2025-01-07T17:24:37.6236493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.93,9.989,65.8,62.8,3,229
2025-01-07T17:24:37.7018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,256.13,9.989,65.8,62.8,3,230
2025-01-07T17:24:37.7643463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,256.52,9.989,65.8,62.8,3,232
2025-01-07T17:24:37.8268532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.71,9.989,65.8,62.8,3,233
2025-01-07T17:24:37.8893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.71,9.989,65.8,62.8,3,233
2025-01-07T17:24:37.9517543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.7,9.989,65.8,62.7,3,233
2025-01-07T17:24:38.0299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.7,9.989,65.8,62.7,3,233
2025-01-07T17:24:38.0923185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.89,9.989,65.8,62.7,3,234
2025-01-07T17:24:38.1548656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.89,9.989,65.8,62.7,3,234
2025-01-07T17:24:38.2173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.89,9.989,65.8,62.7,3,234
2025-01-07T17:24:38.2798155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.89,9.989,65.8,62.7,3,234
2025-01-07T17:24:38.3579405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.89,9.989,65.8,62.7,3,234
2025-01-07T17:24:38.4204252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.89,9.989,65.8,62.7,3,234
2025-01-07T17:24:38.4829758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.08,9.989,65.8,62.7,3,235
2025-01-07T17:24:38.5454015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.08,9.989,65.8,62.7,3,235
2025-01-07T17:24:38.6079157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.08,9.989,65.8,62.7,3,235
2025-01-07T17:24:38.6704083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.08,9.989,65.8,62.7,3,235
2025-01-07T17:24:38.7485614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.78,10.016,66.7,62.7,3,235
2025-01-07T17:24:38.8109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,257.2,10.016,66.7,62.7,3,232
2025-01-07T17:24:38.8735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.21,10.016,66.7,62.7,3,227
2025-01-07T17:24:38.9359153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,252.44,10.016,66.7,62.5,2,220
2025-01-07T17:24:38.9985032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.23,10.016,66.7,62.5,2,212
2025-01-07T17:24:39.0765362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.64,10.016,66.7,62.5,2,202
2025-01-07T17:24:39.1391365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.83,10.016,66.7,62.5,2,191
2025-01-07T17:24:39.2015098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.33,10.016,66.7,62.5,2,182
2025-01-07T17:24:39.2639901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.19,10.016,66.7,62.5,2,169
2025-01-07T17:24:39.3264893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.58,10.016,66.7,62.5,2,159
2025-01-07T17:24:39.4046171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.2,10.016,66.7,62.5,2,150
2025-01-07T17:24:39.4672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.04,10.016,66.7,62.5,2,142
2025-01-07T17:24:39.5295620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.22,10.016,66.7,62.5,2,136
2025-01-07T17:24:39.5921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.45,10.016,66.7,62.5,2,130
2025-01-07T17:24:39.6544878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.74,10.016,66.7,62.5,2,124
2025-01-07T17:24:39.7326914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.1,10.016,66.7,62.5,2,118
2025-01-07T17:24:39.7951407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.54,10.016,66.7,62.5,2,112
2025-01-07T17:24:39.8576656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.93,10.016,66.7,62.5,2,104
2025-01-07T17:24:39.9357318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.23,10.016,66.7,62.1,3,97
2025-01-07T17:24:39.9826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.63,10.016,66.7,62.1,3,89
2025-01-07T17:24:40.0607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.33,10.016,66.7,62.1,3,82
2025-01-07T17:24:40.1232620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.27,10.016,66.7,62.1,3,77
2025-01-07T17:24:40.1857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.32,10.016,66.7,62.1,3,73
2025-01-07T17:24:40.2482194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.75,10.107,66.9,62.1,3,71
2025-01-07T17:24:40.3106753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.02,10.107,66.9,62.1,3,66
2025-01-07T17:24:40.3886295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.44,10.107,66.9,62.1,3,61
2025-01-07T17:24:40.4512692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,231.32,10.107,66.9,62.1,3,54
2025-01-07T17:24:40.5136609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.99,10.107,66.9,62.1,3,50
2025-01-07T17:24:40.5763331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,232.56,10.107,66.9,62.1,3,47
2025-01-07T17:24:40.6387727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.44,10.107,66.9,62.1,3,43
2025-01-07T17:24:40.7168406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,233.92,10.107,66.9,62.1,3,41
2025-01-07T17:24:40.7793472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,234.17,10.107,66.9,62.1,3,40
2025-01-07T17:24:40.8417912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,234.43,10.107,66.9,62.1,3,39
2025-01-07T17:24:40.9354810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,235.49,10.107,66.9,61.3,3,36
2025-01-07T17:24:40.9667673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.6,10.107,66.9,61.3,2,33
2025-01-07T17:24:41.0292891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,241.21,10.107,66.9,61.3,2,30
2025-01-07T17:24:41.1073626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,241.63,10.107,66.9,61.3,2,28
2025-01-07T17:24:41.1698589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,242.28,10.107,66.9,61.3,2,25
2025-01-07T17:24:41.2323153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.96,10.107,66.9,61.3,2,22
2025-01-07T17:24:41.2948043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.12,10.107,66.9,61.3,2,17
2025-01-07T17:24:41.3573329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.57,10.107,66.9,61.3,2,11
2025-01-07T17:24:41.4354429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.8,10.107,66.9,61.3,2,6
2025-01-07T17:24:41.4979180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,248.52,10.107,66.9,61.3,2,359
2025-01-07T17:24:41.5604648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.2,10.107,66.9,61.3,2,352
2025-01-07T17:24:41.6229527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251.56,10.107,66.9,61.3,2,346
2025-01-07T17:24:41.6854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.94,10.437,67.5,61.3,2,342
2025-01-07T17:24:41.7635995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.09,10.437,67.5,61.3,2,336
2025-01-07T17:24:41.8260206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.96,10.437,67.5,61.3,2,331
2025-01-07T17:24:41.8885039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.03,10.437,67.5,61.3,2,324
2025-01-07T17:24:41.9509261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,251.91,10.437,67.5,60.5,1,318
2025-01-07T17:24:42.0133409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.2,10.437,67.5,60.5,1,313
2025-01-07T17:24:42.0916001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.44,10.437,67.5,60.5,1,308
2025-01-07T17:24:42.1541443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.67,10.437,67.5,60.5,1,302
2025-01-07T17:24:42.2165201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,252.89,10.437,67.5,60.5,1,294
2025-01-07T17:24:42.2790429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,252.98,10.437,67.5,60.5,1,287
2025-01-07T17:24:42.3415214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,252.97,10.437,67.5,60.5,1,277
2025-01-07T17:24:42.4196129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,252.78,10.437,67.5,60.5,1,266
2025-01-07T17:24:42.4820898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,252.4,10.437,67.5,60.5,1,255
2025-01-07T17:24:42.5446110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,251.75,10.437,67.5,60.5,1,242
2025-01-07T17:24:42.6071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.99,10.437,67.5,60.5,1,230
2025-01-07T17:24:42.6695798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.11,10.437,67.5,60.5,1,218
2025-01-07T17:24:42.7477076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,249.31,10.437,67.5,60.5,1,208
2025-01-07T17:24:42.8100818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.54,10.437,67.5,60.5,1,199
2025-01-07T17:24:42.8726495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.02,10.437,67.5,60.5,1,193
2025-01-07T17:24:42.9351463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.47,10.437,67.5,60.1,1,187
2025-01-07T17:24:42.9976847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.2,10.437,67.5,60.1,1,184
2025-01-07T17:24:43.0757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.85,10.437,67.5,60.1,1,180
2025-01-07T17:24:43.1382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.42,10.437,67.5,60.1,1,175
2025-01-07T17:24:43.2007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.34,10.437,67.5,60.1,1,174
2025-01-07T17:24:43.2632752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,246.08,10.437,67.5,60.1,1,171
2025-01-07T17:24:43.3257275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.83,10.437,67.5,60.1,1,168
2025-01-07T17:24:43.3881694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.58,10.437,67.5,60.1,1,165
2025-01-07T17:24:43.4662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.42,10.437,67.5,60.1,1,163
2025-01-07T17:24:43.5287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.09,10.437,67.5,60.1,1,159
2025-01-07T17:24:43.5912782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.78,10.437,67.5,60.1,1,155
2025-01-07T17:24:43.6537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.08,10.258,66.2,60.1,1,149
2025-01-07T17:24:43.7162315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.64,10.258,66.2,60.1,1,143
2025-01-07T17:24:43.7943441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.17,10.258,66.2,60.1,1,136
2025-01-07T17:24:43.8568068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.81,10.258,66.2,60.1,1,130
2025-01-07T17:24:43.9193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.52,10.258,66.2,60.7,1,124
2025-01-07T17:24:43.9817950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.24,10.258,66.2,60.7,1,118
2025-01-07T17:24:44.0443123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.11,10.258,66.2,60.7,1,115
2025-01-07T17:24:44.1223920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,10.258,66.2,60.7,1,113
2025-01-07T17:24:44.1849157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241,10.258,66.2,60.7,1,112
2025-01-07T17:24:44.2474370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.11,10.258,66.2,60.7,1,115
2025-01-07T17:24:44.3098343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.28,10.258,66.2,60.7,1,119
2025-01-07T17:24:44.3724991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.33,10.258,66.2,60.7,1,120
2025-01-07T17:24:44.4504641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.37,10.258,66.2,60.7,1,121
2025-01-07T17:24:44.5129995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.37,10.258,66.2,60.7,1,121
2025-01-07T17:24:44.5755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.42,10.258,66.2,60.7,1,122
2025-01-07T17:24:44.6380322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.42,10.258,66.2,60.7,1,122
2025-01-07T17:24:44.7004330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.42,10.258,66.2,60.7,1,122
2025-01-07T17:24:44.7785513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.57,10.258,66.2,60.7,1,125
2025-01-07T17:24:44.8409957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.73,10.258,66.2,60.7,1,128
2025-01-07T17:24:44.9190611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.9,10.258,66.2,61.6,1,130
2025-01-07T17:24:44.9659478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.45,10.258,66.2,61.6,5,135
2025-01-07T17:24:45.0283876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.25,10.258,66.2,61.6,5,141
2025-01-07T17:24:45.1065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.09,10.258,66.2,61.6,5,147
2025-01-07T17:24:45.1690952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.6,10.258,66.2,61.6,5,155
2025-01-07T17:24:45.2314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.84,10.258,66.2,61.6,5,162
2025-01-07T17:24:45.2940307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.78,10.258,66.2,61.6,5,168
2025-01-07T17:24:45.3565531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.06,10.258,66.2,61.6,5,175
2025-01-07T17:24:45.4190372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.06,10.258,66.2,61.6,5,175
2025-01-07T17:24:45.4972228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.6,10.081,63.1,61.6,5,180
2025-01-07T17:24:45.5596456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.93,10.081,63.1,61.6,5,181
2025-01-07T17:24:45.6222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.95,10.081,63.1,61.6,5,175
2025-01-07T17:24:45.6846075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.95,10.081,63.1,61.6,5,175
2025-01-07T17:24:45.7469828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.62,10.081,63.1,61.6,5,174
2025-01-07T17:24:45.8251683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,239.29,10.081,63.1,61.6,5,170
2025-01-07T17:24:45.8876108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.65,10.081,63.1,61.6,5,165
2025-01-07T17:24:45.9501799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.63,10.081,63.1,62.4,3,152
2025-01-07T17:24:46.0126632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.95,10.081,63.1,62.4,3,129
2025-01-07T17:24:46.0751933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.81,10.081,63.1,62.4,3,103
2025-01-07T17:24:46.1532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,225.82,10.081,63.1,62.4,3,77
2025-01-07T17:24:46.2156811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.69,10.081,63.1,62.4,3,56
2025-01-07T17:24:46.2782425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,229.57,10.081,63.1,62.4,3,39
2025-01-07T17:24:46.3406975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,233.9,10.081,63.1,62.4,3,24
2025-01-07T17:24:46.4032633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,236.81,10.081,63.1,62.4,3,16
2025-01-07T17:24:46.4813318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,238.39,10.081,63.1,62.4,3,12
2025-01-07T17:24:46.5437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,238.8,10.081,63.1,62.4,3,11
2025-01-07T17:24:46.6063023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,238.8,10.081,63.1,62.4,3,11
2025-01-07T17:24:46.6687601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,239.62,10.081,63.1,62.4,3,9
2025-01-07T17:24:46.7311829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,239.74,10.119,62.3,62.4,3,6
2025-01-07T17:24:46.8094120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,241,10.119,62.3,62.4,3,3
2025-01-07T17:24:46.8717547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,242.26,10.119,62.3,62.4,3,0
2025-01-07T17:24:46.9343489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,243.18,10.119,62.3,63.2,3,357
2025-01-07T17:24:46.9969267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,244.44,10.119,62.3,63.2,3,354
2025-01-07T17:24:47.0593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,245.27,10.119,62.3,63.2,3,352
2025-01-07T17:24:47.1374555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.09,10.119,62.3,63.2,3,350
2025-01-07T17:24:47.2000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.09,10.119,62.3,63.2,3,350
2025-01-07T17:24:47.2624381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.68,10.119,62.3,63.2,3,351
2025-01-07T17:24:47.3248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,243.6,10.119,62.3,63.2,3,356
2025-01-07T17:24:47.3873635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,241.08,10.119,62.3,63.2,3,2
2025-01-07T17:24:47.4499052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.59,10.119,62.3,63.2,3,8
2025-01-07T17:24:47.5280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,235.44,10.119,62.3,63.2,3,16
2025-01-07T17:24:47.5903668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,232.29,10.119,62.3,63.2,3,25
2025-01-07T17:24:47.6529572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,229.67,10.119,62.3,63.2,3,34
2025-01-07T17:24:47.7153509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,227.65,10.119,62.3,63.2,3,43
2025-01-07T17:24:47.7780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.89,10.119,62.3,63.2,3,55
2025-01-07T17:24:47.8560552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.1,10.119,62.3,63.2,3,68
2025-01-07T17:24:47.9185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.3,10.119,62.3,63.4,0,82
2025-01-07T17:24:47.9809765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.3,10.119,62.3,63.4,0,97
2025-01-07T17:24:48.0434457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.3,10.119,62.3,63.4,0,112
2025-01-07T17:24:48.1060031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.3,10.119,62.3,63.4,0,126
2025-01-07T17:24:48.1841002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,136
2025-01-07T17:24:48.2466110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,143
2025-01-07T17:24:48.3090522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,150
2025-01-07T17:24:48.3748739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,155
2025-01-07T17:24:48.4373007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,158
2025-01-07T17:24:48.4998498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,158
2025-01-07T17:24:48.5780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,157
2025-01-07T17:24:48.6405003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,154
2025-01-07T17:24:48.7029070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,151
2025-01-07T17:24:48.7654866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,151
2025-01-07T17:24:48.8279345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,151
2025-01-07T17:24:48.9059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.6,10.091,62.6,63.4,0,153
2025-01-07T17:24:48.9685029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.73,10.091,62.6,62.8,2,156
2025-01-07T17:24:49.0309828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.2,10.091,62.6,62.8,2,159
2025-01-07T17:24:49.0934248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.84,10.091,62.6,62.8,2,163
2025-01-07T17:24:49.1613200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.49,10.091,62.6,62.8,2,167
2025-01-07T17:24:49.2237915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.48,10.091,62.6,62.8,2,173
2025-01-07T17:24:49.2863052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.81,10.091,62.6,62.8,2,175
2025-01-07T17:24:49.3644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,243.62,10.091,62.6,62.8,2,186
2025-01-07T17:24:49.4268555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.1,10.091,62.6,62.8,2,195
2025-01-07T17:24:49.4893482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.38,10.091,62.6,62.8,2,203
2025-01-07T17:24:49.5534614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,248.66,9.76,63.3,62.8,2,213
2025-01-07T17:24:49.6143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,249.87,9.76,63.3,62.8,2,221
2025-01-07T17:24:49.6925062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.13,9.76,63.3,62.8,2,230
2025-01-07T17:24:49.7549496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.9,9.76,63.3,62.8,2,236
2025-01-07T17:24:49.8174228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.03,9.76,63.3,62.8,2,237
2025-01-07T17:24:49.8799340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.03,9.76,63.3,62.8,2,237
2025-01-07T17:24:49.9424495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.06,9.76,63.3,62.1,2,238
2025-01-07T17:24:50.0048112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,252.54,9.76,63.3,62.1,2,242
2025-01-07T17:24:50.0830075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,253.08,9.76,63.3,62.1,2,247
2025-01-07T17:24:50.1455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.67,9.76,63.3,62.1,2,253
2025-01-07T17:24:50.2080385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,254.09,9.76,63.3,62.1,2,258
2025-01-07T17:24:50.2704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,254.31,9.76,63.3,62.1,2,261
2025-01-07T17:24:50.3485574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.51,9.76,63.3,62.1,2,264
2025-01-07T17:24:50.4108560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,254.57,9.76,63.3,62.1,2,265
2025-01-07T17:24:50.4735242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254.78,9.76,63.3,62.1,2,269
2025-01-07T17:24:50.5360946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.2,9.681,63.5,62.1,2,272
2025-01-07T17:24:50.5985369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,255.3,9.681,63.5,62.1,2,275
2025-01-07T17:24:50.6610307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.33,9.681,63.5,62.1,2,276
2025-01-07T17:24:50.7390234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.33,9.681,63.5,62.1,2,276
2025-01-07T17:24:50.8016391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.33,9.681,63.5,62.1,2,276
2025-01-07T17:24:50.8640513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.35,9.681,63.5,62.1,2,277
2025-01-07T17:24:50.9265880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,249.42,9.681,63.5,61.7,1,281
2025-01-07T17:24:50.9890881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.38,9.681,63.5,61.7,1,285
2025-01-07T17:24:51.0671681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,249.29,9.681,63.5,61.7,1,290
2025-01-07T17:24:51.1296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.15,9.681,63.5,61.7,1,295
2025-01-07T17:24:51.1921422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,249.05,9.681,63.5,61.7,1,298
2025-01-07T17:24:51.2545727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.88,9.681,63.5,61.7,1,302
2025-01-07T17:24:51.3171484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.78,9.681,63.5,61.7,1,304
2025-01-07T17:24:51.3951960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.73,9.681,63.5,61.7,1,305
2025-01-07T17:24:51.4577218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.68,9.681,63.5,61.7,1,306
2025-01-07T17:24:51.5201914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.33,9.752,64.2,61.7,1,307
2025-01-07T17:24:51.5826337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.43,9.752,64.2,61.7,1,305
2025-01-07T17:24:51.6451529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,249.52,9.752,64.2,61.7,1,303
2025-01-07T17:24:51.7232971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,249.65,9.752,64.2,61.7,1,300
2025-01-07T17:24:51.7857384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,249.77,9.752,64.2,61.7,1,297
2025-01-07T17:24:51.8482625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.89,9.752,64.2,61.7,1,293
2025-01-07T17:24:51.9263155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,288
2025-01-07T17:24:51.9732416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,282
2025-01-07T17:24:52.0513395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,275
2025-01-07T17:24:52.1138159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,267
2025-01-07T17:24:52.1763285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,257
2025-01-07T17:24:52.2387902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,245
2025-01-07T17:24:52.3013036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,232
2025-01-07T17:24:52.3794499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,218
2025-01-07T17:24:52.4419152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,205
2025-01-07T17:24:52.5044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,194
2025-01-07T17:24:52.5668506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,183
2025-01-07T17:24:52.6293408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,174
2025-01-07T17:24:52.6918327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,167
2025-01-07T17:24:52.7699607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,162
2025-01-07T17:24:52.8325123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.5,0,157
2025-01-07T17:24:52.9261426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.2,9.752,64.2,61.3,0,154
2025-01-07T17:24:52.9574412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.43,9.752,64.2,61.3,1,152
2025-01-07T17:24:53.0199210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.26,9.752,64.2,61.3,1,150
2025-01-07T17:24:53.0979906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.18,9.752,64.2,61.3,1,149
2025-01-07T17:24:53.1604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.94,9.752,64.2,61.3,1,146
2025-01-07T17:24:53.2229435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.79,9.752,64.2,61.3,1,144
2025-01-07T17:24:53.2855009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.71,9.752,64.2,61.3,1,143
2025-01-07T17:24:53.3479649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.71,9.752,64.2,61.3,1,143
2025-01-07T17:24:53.4260503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.86,9.752,64.2,61.3,1,145
2025-01-07T17:24:53.4885416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.76,10.007,66,61.3,1,147
2025-01-07T17:24:53.5510263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.91,10.007,66,61.3,1,149
2025-01-07T17:24:53.6135103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.23,10.007,66,61.3,1,153
2025-01-07T17:24:53.6760765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.72,10.007,66,61.3,1,159
2025-01-07T17:24:53.7541932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.24,10.007,66,61.3,1,165
2025-01-07T17:24:53.8165886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.85,10.007,66,61.3,1,172
2025-01-07T17:24:53.8790858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.12,10.007,66,61.3,1,175
2025-01-07T17:24:53.9416099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.04,10.007,66,61.4,1,185
2025-01-07T17:24:54.0041302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.67,10.007,66,61.4,1,192
2025-01-07T17:24:54.0821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.12,10.007,66,61.4,1,197
2025-01-07T17:24:54.1446994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.47,10.007,66,61.4,1,201
2025-01-07T17:24:54.2071519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.74,10.007,66,61.4,1,204
2025-01-07T17:24:54.2696555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.08,10.007,66,61.4,1,208
2025-01-07T17:24:54.3321507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,248.34,10.007,66,61.4,1,211
2025-01-07T17:24:54.4102600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.58,10.007,66,61.4,1,214
2025-01-07T17:24:54.4728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.99,10.007,66,61.4,1,219
2025-01-07T17:24:54.5351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.37,10.007,66,61.4,1,224
2025-01-07T17:24:54.5977009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.66,10.007,66,61.4,1,228
2025-01-07T17:24:54.6603482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.8,10.007,66,61.4,1,230
2025-01-07T17:24:54.7383762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.8,10.007,66,61.4,1,230
2025-01-07T17:24:54.8007980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.66,10.007,66,61.4,1,228
2025-01-07T17:24:54.8633350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.37,10.007,66,61.4,1,224
2025-01-07T17:24:54.9258820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.74,10.007,66,61.8,2,220
2025-01-07T17:24:54.9881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,251.3,10.007,66,61.8,2,217
2025-01-07T17:24:55.0507648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.84,10.007,66,61.8,2,214
2025-01-07T17:24:55.1289022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.37,10.007,66,61.8,2,211
2025-01-07T17:24:55.1913531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.9,10.007,66,61.8,2,208
2025-01-07T17:24:55.2538035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.1,10.007,66,61.8,2,203
2025-01-07T17:24:55.3162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.96,10.007,66,61.8,2,196
2025-01-07T17:24:55.3788149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.63,10.007,66,61.8,2,188
2025-01-07T17:24:55.4567337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.47,10.007,66,61.8,2,181
2025-01-07T17:24:55.5193911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.12,9.861,63.4,61.8,2,174
2025-01-07T17:24:55.5818578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.79,9.861,63.4,61.8,2,166
2025-01-07T17:24:55.6444471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.48,9.861,63.4,61.8,2,158
2025-01-07T17:24:55.7068262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.22,9.861,63.4,61.8,2,150
2025-01-07T17:24:55.7849649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.17,9.861,63.4,61.8,2,143
2025-01-07T17:24:55.8474499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.45,9.861,63.4,61.8,2,138
2025-01-07T17:24:55.9255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.81,9.861,63.4,62.2,2,133
2025-01-07T17:24:55.9725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.16,9.861,63.4,62.2,2,128
2025-01-07T17:24:56.0349634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.67,9.861,63.4,62.2,2,124
2025-01-07T17:24:56.1130041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.32,9.861,63.4,62.2,2,121
2025-01-07T17:24:56.1755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.32,9.861,63.4,62.2,2,121
2025-01-07T17:24:56.2379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.2,9.861,63.4,62.2,2,120
2025-01-07T17:24:56.3006128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.55,9.861,63.4,62.2,2,123
2025-01-07T17:24:56.3629772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.91,9.861,63.4,62.2,2,126
2025-01-07T17:24:56.4412458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.29,9.861,63.4,62.2,2,129
2025-01-07T17:24:56.5035551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.95,9.861,63.4,62.2,2,134
2025-01-07T17:24:56.5661388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.5,9.861,63.4,62.2,2,138
2025-01-07T17:24:56.6285684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.08,9.861,63.4,62.2,2,142
2025-01-07T17:24:56.6910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.82,9.861,63.4,62.2,2,147
2025-01-07T17:24:56.7692021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.44,9.861,63.4,62.2,2,151
2025-01-07T17:24:56.8317368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.75,9.861,63.4,62.2,2,153
2025-01-07T17:24:56.9253415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.91,9.861,63.4,62.2,2,154
2025-01-07T17:24:56.9566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.82,9.861,63.4,62.2,3,157
2025-01-07T17:24:57.0190119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.6,9.861,63.4,62.2,3,156
2025-01-07T17:24:57.0971909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.05,9.861,63.4,62.2,3,149
2025-01-07T17:24:57.1597402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.35,9.861,63.4,62.2,3,141
2025-01-07T17:24:57.2221783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.92,9.861,63.4,62.2,3,134
2025-01-07T17:24:57.2846742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.57,9.861,63.4,62.2,3,127
2025-01-07T17:24:57.3472713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.31,9.861,63.4,62.2,3,120
2025-01-07T17:24:57.4095384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.32,9.861,63.4,62.2,3,114
2025-01-07T17:24:57.4877129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.27,9.861,63.4,62.2,3,107
2025-01-07T17:24:57.5502494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.32,9.947,63.2,62.2,3,100
2025-01-07T17:24:57.6127220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.5,9.947,63.2,62.2,3,92
2025-01-07T17:24:57.6752241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.05,9.947,63.2,62.2,3,86
2025-01-07T17:24:57.7382859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.99,9.947,63.2,62.2,3,85
2025-01-07T17:24:57.8158910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.05,9.947,63.2,62.2,3,86
2025-01-07T17:24:57.8782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.68,9.947,63.2,62.2,3,94
2025-01-07T17:24:57.9408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.48,9.947,63.2,62,10,106
2025-01-07T17:24:58.0033471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.51,9.947,63.2,62,10,118
2025-01-07T17:24:58.0655919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.53,9.947,63.2,62,10,130
2025-01-07T17:24:58.1438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.54,9.947,63.2,62,10,136
2025-01-07T17:24:58.2086961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.04,9.947,63.2,62,10,141
2025-01-07T17:24:58.2688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,224.05,9.947,63.2,62,10,143
2025-01-07T17:24:58.3313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.05,9.947,63.2,62,10,145
2025-01-07T17:24:58.3938204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.55,9.947,63.2,62,10,146
2025-01-07T17:24:58.4719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.05,9.947,63.2,62,10,147
2025-01-07T17:24:58.5343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,227.06,9.947,63.2,62,10,149
2025-01-07T17:24:58.5968961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.56,9.947,63.2,62,10,152
2025-01-07T17:24:58.6593619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,230.57,9.947,63.2,62,10,156
2025-01-07T17:24:58.7219205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,231.07,9.947,63.2,62,10,157
2025-01-07T17:24:58.7999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,231.57,9.947,63.2,62,10,158
2025-01-07T17:24:58.8624955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,230.57,9.947,63.2,62,10,156
2025-01-07T17:24:58.9249631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,228.96,9.947,63.2,62.1,11,154
2025-01-07T17:24:58.9874142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,227.9,9.947,63.2,62.1,11,152
2025-01-07T17:24:59.0499655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.32,9.947,63.2,62.1,11,149
2025-01-07T17:24:59.1280224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.16,9.947,63.2,62.1,11,143
2025-01-07T17:24:59.1906365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.04,9.947,63.2,62.1,11,139
2025-01-07T17:24:59.2530335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,219.45,9.947,63.2,62.1,11,136
2025-01-07T17:24:59.3155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.39,9.947,63.2,62.1,11,134
2025-01-07T17:24:59.3779433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,217.86,9.947,63.2,62.1,11,133
2025-01-07T17:24:59.4404982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.39,9.947,63.2,62.1,11,134
2025-01-07T17:24:59.5185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,222.74,10.146,66.3,62.1,11,139
2025-01-07T17:24:59.5811150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.88,10.146,66.3,62.1,11,145
2025-01-07T17:24:59.6436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,227.97,10.146,66.3,62.1,11,149
2025-01-07T17:24:59.7060416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,227.97,10.146,66.3,62.1,11,149
2025-01-07T17:24:59.7685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,228.49,10.146,66.3,62.1,11,150
2025-01-07T17:24:59.8466436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,228.49,10.146,66.3,62.1,11,150
2025-01-07T17:24:59.9246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.43,10.146,66.3,62.3,6,149
2025-01-07T17:24:59.9716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.43,10.146,66.3,62.3,6,149
2025-01-07T17:25:00.0340572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.43,10.146,66.3,62.3,6,149
2025-01-07T17:25:00.0967021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.71,10.146,66.3,62.3,6,147
2025-01-07T17:25:00.1747631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.35,10.146,66.3,62.3,6,146
2025-01-07T17:25:00.2373001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.35,10.146,66.3,62.3,6,146
2025-01-07T17:25:00.2996840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.71,10.146,66.3,62.3,6,147
2025-01-07T17:25:00.3622179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.07,10.146,66.3,62.3,6,148
2025-01-07T17:25:00.4246442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.87,10.146,66.3,62.3,6,153
2025-01-07T17:25:00.5028192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.06,10.146,66.3,62.3,6,159
2025-01-07T17:25:00.5652174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.37,10.146,66.3,62.3,6,168
2025-01-07T17:25:00.6277336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.96,10.146,66.3,62.3,6,175
2025-01-07T17:25:00.6902754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.93,10.146,66.3,62.3,6,183
2025-01-07T17:25:00.7527111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,248.53,10.146,66.3,62.3,6,190
2025-01-07T17:25:00.8308215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,250.75,10.146,66.3,62.3,6,196
2025-01-07T17:25:00.9245044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.53,10.146,66.3,62.1,6,201
2025-01-07T17:25:00.9557884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,255.41,10.059,67.3,62.1,7,205
2025-01-07T17:25:01.0183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,257.85,10.059,67.3,62.1,7,211
2025-01-07T17:25:01.0807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,259.87,10.059,67.3,62.1,7,216
2025-01-07T17:25:01.1588970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,261.89,10.059,67.3,62.1,7,221
2025-01-07T17:25:01.2213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,263.09,10.059,67.3,62.1,7,224
2025-01-07T17:25:01.2838249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,263.09,10.059,67.3,62.1,7,224
2025-01-07T17:25:01.3463445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,259.87,10.059,67.3,62.1,7,216
2025-01-07T17:25:01.4088721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,253.77,10.059,67.3,62.1,7,201
2025-01-07T17:25:01.4870779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,245.99,10.059,67.3,62.1,7,182
2025-01-07T17:25:01.5494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,239.03,10.059,67.3,62.1,7,165
2025-01-07T17:25:01.6120203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.35,10.059,67.3,62.1,7,146
2025-01-07T17:25:01.6743157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.28,10.059,67.3,62.1,7,128
2025-01-07T17:25:01.7369302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.4,10.051,67.5,62.1,7,112
2025-01-07T17:25:01.7993711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,213.17,10.051,67.5,62.1,7,97
2025-01-07T17:25:01.8775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.13,10.051,67.5,62.1,7,84
2025-01-07T17:25:01.9399930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.22,10.051,67.5,61.5,3,73
2025-01-07T17:25:02.0023269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.6,10.051,67.5,61.5,3,66
2025-01-07T17:25:02.0649395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.68,10.051,67.5,61.5,3,65
2025-01-07T17:25:02.1273736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.4,10.051,67.5,61.5,3,69
2025-01-07T17:25:02.2055737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.14,10.051,67.5,61.5,3,80
2025-01-07T17:25:02.2680263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.8,10.051,67.5,61.5,3,95
2025-01-07T17:25:02.3305485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.26,10.051,67.5,61.5,3,109
2025-01-07T17:25:02.3930337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.15,10.051,67.5,61.5,3,122
2025-01-07T17:25:02.4555947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.08,10.051,67.5,61.5,3,133
2025-01-07T17:25:02.5336360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.22,10.051,67.5,61.5,3,144
2025-01-07T17:25:02.5961299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.95,10.051,67.5,61.5,3,157
2025-01-07T17:25:02.6587058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.39,10.051,67.5,61.5,3,168
2025-01-07T17:25:02.7210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.98,10.051,67.5,61.5,3,175
2025-01-07T17:25:02.7835943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.88,10.051,67.5,61.5,3,192
2025-01-07T17:25:02.8617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,250.93,10.051,67.5,61.5,3,201
2025-01-07T17:25:02.9241373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,252.77,10.051,67.5,61.1,4,205
2025-01-07T17:25:02.9866998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,253.6,10.051,67.5,61.1,4,208
2025-01-07T17:25:03.0490916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,253.88,10.051,67.5,61.1,4,209
2025-01-07T17:25:03.1116457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,253.88,10.051,67.5,61.1,4,209
2025-01-07T17:25:03.1897120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.33,10.051,67.5,61.1,4,207
2025-01-07T17:25:03.2540292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,251.92,10.051,67.5,61.1,4,202
2025-01-07T17:25:03.3166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.66,10.051,67.5,61.1,4,194
2025-01-07T17:25:03.3790059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.82,10.051,67.5,61.1,4,184
2025-01-07T17:25:03.4415109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.96,10.051,67.5,61.1,4,181
2025-01-07T17:25:03.5040819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.73,10.051,67.5,61.1,4,166
2025-01-07T17:25:03.5821045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.97,10.051,67.5,61.1,4,156
2025-01-07T17:25:03.6446640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.78,10.051,67.5,61.1,4,144
2025-01-07T17:25:03.7070990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.26,10.051,67.5,61.1,4,134
2025-01-07T17:25:03.7733036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.14,10.051,67.5,61.1,4,125
2025-01-07T17:25:03.8358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.06,10.273,64.4,61.1,4,116
2025-01-07T17:25:03.9138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.52,10.273,64.4,61.3,4,108
2025-01-07T17:25:03.9765152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.13,10.273,64.4,61.3,4,100
2025-01-07T17:25:04.0389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.38,10.273,64.4,61.3,4,95
2025-01-07T17:25:04.1013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.11,10.273,64.4,61.3,4,93
2025-01-07T17:25:04.1638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.11,10.273,64.4,61.3,4,93
2025-01-07T17:25:04.2264413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.53,10.273,64.4,61.3,4,96
2025-01-07T17:25:04.3044598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.46,10.273,64.4,61.3,4,102
2025-01-07T17:25:04.3669790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.9,10.273,64.4,61.3,4,110
2025-01-07T17:25:04.4337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.74,10.273,64.4,61.3,4,119
2025-01-07T17:25:04.4962578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.3,10.273,64.4,61.3,4,126
2025-01-07T17:25:04.5587659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230,10.273,64.4,61.3,4,129
2025-01-07T17:25:04.6211562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230,10.273,64.4,61.3,4,129
2025-01-07T17:25:04.6836818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.76,10.273,64.4,61.3,4,128
2025-01-07T17:25:04.7617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.45,10.207,62.7,61.3,4,124
2025-01-07T17:25:04.8268913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.67,10.207,62.7,61.3,4,116
2025-01-07T17:25:04.9206087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.81,10.207,62.7,62.1,4,106
2025-01-07T17:25:04.9518866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,216.88,10.207,62.7,62.1,5,92
2025-01-07T17:25:05.0144728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.67,10.207,62.7,62.1,5,79
2025-01-07T17:25:05.0840012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.47,10.207,62.7,62.1,5,66
2025-01-07T17:25:05.1464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,213.57,10.207,62.7,62.1,5,55
2025-01-07T17:25:05.2090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,215.11,10.207,62.7,62.1,5,44
2025-01-07T17:25:05.2870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.47,10.207,62.7,62.1,5,31
2025-01-07T17:25:05.3496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,225.87,10.207,62.7,62.1,5,20
2025-01-07T17:25:05.4120512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,232.15,10.207,62.7,62.1,5,12
2025-01-07T17:25:05.4772636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,236.63,10.207,62.7,62.1,5,7
2025-01-07T17:25:05.5397801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,240.4,10.207,62.7,62.1,5,3
2025-01-07T17:25:05.6022331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.32,10.207,62.7,62.1,5,1
2025-01-07T17:25:05.6804077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,243.28,10.207,62.7,62.1,5,0
2025-01-07T17:25:05.7427847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.32,10.207,62.7,62.1,5,1
2025-01-07T17:25:05.8052977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,241.36,10.207,62.7,62.1,5,2
2025-01-07T17:25:05.8677523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,241.36,10.207,62.7,62.1,5,2
2025-01-07T17:25:05.9302452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.11,10.084,62.5,62.1,4,1
2025-01-07T17:25:05.9927935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.76,10.084,62.5,62.1,4,0
2025-01-07T17:25:06.0709319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,244.73,10.084,62.5,62.1,4,357
2025-01-07T17:25:06.1333608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,246.03,10.084,62.5,62.1,4,355
2025-01-07T17:25:06.1958916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,246.67,10.084,62.5,62.1,4,354
2025-01-07T17:25:06.2583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,247.95,10.084,62.5,62.1,4,352
2025-01-07T17:25:06.3207768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.2,10.084,62.5,62.1,4,350
2025-01-07T17:25:06.3989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,250.42,10.084,62.5,62.1,4,348
2025-01-07T17:25:06.4614316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,251.01,10.084,62.5,62.1,4,347
2025-01-07T17:25:06.5238880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,251.01,10.084,62.5,62.1,4,347
2025-01-07T17:25:06.5863735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.2,10.084,62.5,62.1,4,350
2025-01-07T17:25:06.6489726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,247.31,10.084,62.5,62.1,4,353
2025-01-07T17:25:06.7269828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,245.38,10.084,62.5,62.1,4,356
2025-01-07T17:25:06.7894621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,244.08,10.084,62.5,62.1,4,358
2025-01-07T17:25:06.8519669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,244.08,10.084,62.5,62.1,4,358
2025-01-07T17:25:06.9144717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,358
2025-01-07T17:25:06.9769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,357
2025-01-07T17:25:07.0550987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,357
2025-01-07T17:25:07.1175636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,5
2025-01-07T17:25:07.1800271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,17
2025-01-07T17:25:07.2424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,34
2025-01-07T17:25:07.3049744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,53
2025-01-07T17:25:07.3830291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,74
2025-01-07T17:25:07.4456508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.5,10.084,62.5,63.1,0,95
2025-01-07T17:25:07.5080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.1,0,111
2025-01-07T17:25:07.5705244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.1,0,120
2025-01-07T17:25:07.6330891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.1,0,122
2025-01-07T17:25:07.7112063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.1,0,120
2025-01-07T17:25:07.7736833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.1,0,113
2025-01-07T17:25:07.8361505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.1,0,106
2025-01-07T17:25:07.9142126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,97
2025-01-07T17:25:07.9611273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,90
2025-01-07T17:25:08.0392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,88
2025-01-07T17:25:08.1016936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,87
2025-01-07T17:25:08.1641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,90
2025-01-07T17:25:08.2266585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,94
2025-01-07T17:25:08.2891828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,97
2025-01-07T17:25:08.3516443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,103
2025-01-07T17:25:08.4298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,109
2025-01-07T17:25:08.4922513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,114
2025-01-07T17:25:08.5548353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,120
2025-01-07T17:25:08.6172522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,128
2025-01-07T17:25:08.6797664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,137
2025-01-07T17:25:08.7579368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,143
2025-01-07T17:25:08.8203120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,144
2025-01-07T17:25:08.8827924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.3,9.936,64.3,63.6,0,143
2025-01-07T17:25:08.9452496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.19,9.936,64.3,63.2,5,138
2025-01-07T17:25:09.0077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.43,9.936,64.3,63.2,5,129
2025-01-07T17:25:09.0859085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.79,9.936,64.3,63.2,5,120
2025-01-07T17:25:09.1483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.57,9.936,64.3,63.2,5,112
2025-01-07T17:25:09.2109244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.01,9.936,64.3,63.2,5,102
2025-01-07T17:25:09.2734166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.85,9.936,64.3,63.2,5,97
2025-01-07T17:25:09.3358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.63,9.936,64.3,63.2,5,96
2025-01-07T17:25:09.4139036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.63,9.936,64.3,63.2,5,96
2025-01-07T17:25:09.4764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.54,9.936,64.3,63.2,5,100
2025-01-07T17:25:09.5389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.32,9.789,65.1,63.2,5,106
2025-01-07T17:25:09.6013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.9,9.789,65.1,63.2,5,112
2025-01-07T17:25:09.6638821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.14,9.789,65.1,63.2,5,120
2025-01-07T17:25:09.7420315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.2,9.789,65.1,63.2,5,127
2025-01-07T17:25:09.8045621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.72,9.789,65.1,63.2,5,132
2025-01-07T17:25:09.8669494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.72,9.789,65.1,63.2,5,132
2025-01-07T17:25:09.9295081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.49,9.789,65.1,63,11,132
2025-01-07T17:25:09.9920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.49,9.789,65.1,63,11,132
2025-01-07T17:25:10.0700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.49,9.789,65.1,63,11,132
2025-01-07T17:25:10.1325596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.5,9.697,65.4,63,11,132
2025-01-07T17:25:10.1950438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.5,9.697,65.4,63,11,132
2025-01-07T17:25:10.2574996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.04,9.697,65.4,63,11,133
2025-01-07T17:25:10.3200776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.19,9.697,65.4,63,11,137
2025-01-07T17:25:10.3825267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.8,9.697,65.4,63,11,140
2025-01-07T17:25:10.4606244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.8,9.697,65.4,63,11,140
2025-01-07T17:25:10.5231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.12,9.697,65.4,63,11,135
2025-01-07T17:25:10.5856065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.96,9.697,65.4,63,11,131
2025-01-07T17:25:10.6480627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.73,9.697,65.4,63,11,125
2025-01-07T17:25:10.7105665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.47,9.697,65.4,63,11,119
2025-01-07T17:25:10.7886681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.75,9.697,65.4,63,11,114
2025-01-07T17:25:10.8511986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.56,9.697,65.4,63,11,110
2025-01-07T17:25:10.9137539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.72,9.697,65.4,62.8,12,105
2025-01-07T17:25:10.9762858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,197.58,9.697,65.4,62.8,12,98
2025-01-07T17:25:11.0384629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,196.39,9.697,65.4,62.8,12,96
2025-01-07T17:25:11.1167416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.18,9.697,65.4,62.8,12,99
2025-01-07T17:25:11.1792789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,203.48,9.697,65.4,62.8,12,108
2025-01-07T17:25:11.2416759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.12,9.697,65.4,62.8,12,123
2025-01-07T17:25:11.3041820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,220.61,9.697,65.4,62.8,12,138
2025-01-07T17:25:11.3666912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,227.13,9.728,64.9,62.8,12,150
2025-01-07T17:25:11.4448222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,233.23,9.728,64.9,62.8,12,161
2025-01-07T17:25:11.5073129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,237.11,9.728,64.9,62.8,12,168
2025-01-07T17:25:11.5697610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,237.11,9.728,64.9,62.8,12,168
2025-01-07T17:25:11.6322300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,233.79,9.728,64.9,62.8,12,162
2025-01-07T17:25:11.6947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,229.91,9.728,64.9,62.8,12,155
2025-01-07T17:25:11.7728481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.9,9.728,64.9,62.8,12,146
2025-01-07T17:25:11.8353354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,220.99,9.728,64.9,62.8,12,139
2025-01-07T17:25:11.9134254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.01,9.728,64.9,62.3,11,134
2025-01-07T17:25:11.9603860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.79,9.728,64.9,62.3,11,128
2025-01-07T17:25:12.0228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.25,9.728,64.9,62.3,11,127
2025-01-07T17:25:12.1009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.25,9.728,64.9,62.3,11,127
2025-01-07T17:25:12.1635462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.79,9.728,64.9,62.3,11,128
2025-01-07T17:25:12.2259131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.32,9.728,64.9,62.3,11,129
2025-01-07T17:25:12.2884183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.32,9.728,64.9,62.3,11,129
2025-01-07T17:25:12.3508466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.32,9.728,64.9,62.3,11,129
2025-01-07T17:25:12.4290474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.94,9.728,64.9,62.3,11,132
2025-01-07T17:25:12.4915221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.09,9.728,64.9,62.3,11,136
2025-01-07T17:25:12.5540189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.62,9.728,64.9,62.3,11,137
2025-01-07T17:25:12.6164312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.09,9.728,64.9,62.3,11,136
2025-01-07T17:25:12.6789444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,217.94,9.728,64.9,62.3,11,132
2025-01-07T17:25:12.7414059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.79,9.728,64.9,62.3,11,128
2025-01-07T17:25:12.8195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.63,9.728,64.9,62.3,11,124
2025-01-07T17:25:12.8820050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212,9.728,64.9,62.3,11,121
2025-01-07T17:25:12.9445177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.9,9.728,64.9,62.1,11,121
2025-01-07T17:25:13.0070472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.44,9.728,64.9,62.1,11,122
2025-01-07T17:25:13.0694759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.14,9.728,64.9,62.1,11,127
2025-01-07T17:25:13.1475618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.44,9.728,64.9,62.1,11,135
2025-01-07T17:25:13.2100396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,223.19,9.728,64.9,62.1,11,142
2025-01-07T17:25:13.2725150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,224.8,9.728,64.9,62.1,11,145
2025-01-07T17:25:13.3350376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.33,9.728,64.9,62.1,11,146
2025-01-07T17:25:13.3975294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.73,9.728,64.9,62.1,11,143
2025-01-07T17:25:13.4756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.59,9.728,64.9,62.1,11,139
2025-01-07T17:25:13.5381124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.5,9.826,62.6,62.1,11,135
2025-01-07T17:25:13.6006672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,216.9,9.826,62.6,62.1,11,132
2025-01-07T17:25:13.6631713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.76,9.826,62.6,62.1,11,128
2025-01-07T17:25:13.7256039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.08,9.826,62.6,62.1,11,123
2025-01-07T17:25:13.8037001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.39,9.826,62.6,62.1,11,118
2025-01-07T17:25:13.8661681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.23,9.826,62.6,62.1,11,114
2025-01-07T17:25:13.9300436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,205.66,9.826,62.6,62.2,11,111
2025-01-07T17:25:13.9911215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,205.12,9.826,62.6,62.2,11,110
2025-01-07T17:25:14.0535910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,205.12,9.826,62.6,62.2,11,110
2025-01-07T17:25:14.1318136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.21,9.826,62.6,62.2,11,112
2025-01-07T17:25:14.1942015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.43,9.876,63.7,62.2,11,115
2025-01-07T17:25:14.2567401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.04,9.876,63.7,62.2,11,118
2025-01-07T17:25:14.3192971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.65,9.876,63.7,62.2,11,121
2025-01-07T17:25:14.3817197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.79,9.876,63.7,62.2,11,125
2025-01-07T17:25:14.4598037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217,9.876,63.7,62.2,11,131
2025-01-07T17:25:14.5222825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.19,9.876,63.7,62.2,11,137
2025-01-07T17:25:14.5848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.37,9.876,63.7,62.2,11,143
2025-01-07T17:25:14.6472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.14,9.876,63.7,62.2,11,152
2025-01-07T17:25:14.7096945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,232.89,9.876,63.7,62.2,11,161
2025-01-07T17:25:14.7878908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,237.64,9.876,63.7,62.2,11,170
2025-01-07T17:25:14.8503263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,240.27,9.876,63.7,62.2,11,175
2025-01-07T17:25:14.9128313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,246.34,9.876,63.7,62.6,8,187
2025-01-07T17:25:14.9753629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,248.58,9.876,63.7,62.6,8,192
2025-01-07T17:25:15.0377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,249.02,9.876,63.7,62.6,8,193
2025-01-07T17:25:15.1002924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.23,9.876,63.7,62.6,8,189
2025-01-07T17:25:15.1783804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,244.55,9.876,63.7,62.6,8,183
2025-01-07T17:25:15.2408785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,243.66,9.876,63.7,62.6,8,181
2025-01-07T17:25:15.3033942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,238.73,9.876,63.7,62.6,8,170
2025-01-07T17:25:15.3659203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,235.61,9.876,63.7,62.6,8,163
2025-01-07T17:25:15.4284162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,232.93,9.876,63.7,62.6,8,157
2025-01-07T17:25:15.5065077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.95,9.96,65.8,62.6,8,152
2025-01-07T17:25:15.5689728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.74,9.96,65.8,62.6,8,147
2025-01-07T17:25:15.6314569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,227.55,9.96,65.8,62.6,8,142
2025-01-07T17:25:15.6939339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.8,9.96,65.8,62.6,8,138
2025-01-07T17:25:15.7565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.49,9.96,65.8,62.6,8,135
2025-01-07T17:25:15.8346146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.19,9.96,65.8,62.6,8,132
2025-01-07T17:25:15.9125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.14,9.96,65.8,62.3,5,132
2025-01-07T17:25:15.9595042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.14,9.96,65.8,62.3,5,132
2025-01-07T17:25:16.0220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.74,9.96,65.8,62.3,5,134
2025-01-07T17:25:16.0844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.66,9.96,65.8,62.3,5,137
2025-01-07T17:25:16.1626608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.21,9.96,65.8,62.3,5,142
2025-01-07T17:25:16.2250701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.47,9.96,65.8,62.3,5,146
2025-01-07T17:25:16.2875822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.39,9.96,65.8,62.3,5,152
2025-01-07T17:25:16.3500444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.69,9.96,65.8,62.3,5,156
2025-01-07T17:25:16.4125460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.65,9.96,65.8,62.3,5,162
2025-01-07T17:25:16.4907427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.97,9.96,65.8,62.3,5,166
2025-01-07T17:25:16.5531975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.29,9.96,65.8,62.3,5,173
2025-01-07T17:25:16.6156663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.96,9.96,65.8,62.3,5,175
2025-01-07T17:25:16.6782095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,246.64,9.96,65.8,62.3,5,186
2025-01-07T17:25:16.7407086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,249.88,10.08,67.2,62.3,5,193
2025-01-07T17:25:16.8187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.19,10.08,67.2,62.3,5,200
2025-01-07T17:25:16.8812232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,254.49,10.08,67.2,62.3,5,207
2025-01-07T17:25:16.9437501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,256.96,10.08,67.2,61.5,6,212
2025-01-07T17:25:17.0062074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,256.96,10.08,67.2,61.5,6,212
2025-01-07T17:25:17.0685707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,256.96,10.08,67.2,61.5,6,212
2025-01-07T17:25:17.1311350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,255.86,10.08,67.2,61.5,6,209
2025-01-07T17:25:17.2093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,254.75,10.08,67.2,61.5,6,206
2025-01-07T17:25:17.2717423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,253.64,10.08,67.2,61.5,6,203
2025-01-07T17:25:17.3343257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,252.53,10.08,67.2,61.5,6,200
2025-01-07T17:25:17.3966169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.16,10.08,67.2,61.5,6,199
2025-01-07T17:25:17.4592850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,251.41,10.08,67.2,61.5,6,197
2025-01-07T17:25:17.5373818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,251.04,10.08,67.2,61.5,6,196
2025-01-07T17:25:17.5997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,250.67,10.08,67.2,61.5,6,195
2025-01-07T17:25:17.6621943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.3,10.08,67.2,61.5,6,194
2025-01-07T17:25:17.7247710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,249.92,10.08,67.2,61.5,6,193
2025-01-07T17:25:17.7873553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,249.55,10.08,67.2,61.5,6,192
2025-01-07T17:25:17.8653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,249.18,10.08,67.2,61.5,6,191
2025-01-07T17:25:17.9279643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.17,10.08,67.2,60.6,4,190
2025-01-07T17:25:17.9902886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.88,10.08,67.2,60.6,4,189
2025-01-07T17:25:18.0528396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.17,10.08,67.2,60.6,4,190
2025-01-07T17:25:18.1151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,249.02,10.08,67.2,60.6,4,193
2025-01-07T17:25:18.1933703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.98,10.23,66.4,60.6,4,195
2025-01-07T17:25:18.2559051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,250.1,10.23,66.4,60.6,4,199
2025-01-07T17:25:18.3184294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.49,10.23,66.4,60.6,4,204
2025-01-07T17:25:18.3809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,253.41,10.23,66.4,60.6,4,211
2025-01-07T17:25:18.4433774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.3,10.23,66.4,60.6,4,218
2025-01-07T17:25:18.5215276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,256.88,10.23,66.4,60.6,4,224
2025-01-07T17:25:18.5840260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,258.17,10.23,66.4,60.6,4,229
2025-01-07T17:25:18.6465068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,259.17,10.23,66.4,60.6,4,233
2025-01-07T17:25:18.7089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,259.42,10.23,66.4,60.6,4,234
2025-01-07T17:25:18.7714588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,259.42,10.23,66.4,60.6,4,234
2025-01-07T17:25:18.8360535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,259.42,10.23,66.4,60.6,4,234
2025-01-07T17:25:18.9141673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,253.55,10.23,66.4,60.1,2,233
2025-01-07T17:25:18.9766437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,253.01,10.23,66.4,60.1,2,229
2025-01-07T17:25:19.0390353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.17,10.23,66.4,60.1,2,223
2025-01-07T17:25:19.1014850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.68,10.23,66.4,60.1,2,213
2025-01-07T17:25:19.1640745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.63,10.23,66.4,60.1,2,200
2025-01-07T17:25:19.2421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.84,10.23,66.4,60.1,2,189
2025-01-07T17:25:19.3046917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.7,10.23,66.4,60.1,2,182
2025-01-07T17:25:19.3671718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.12,10.23,66.4,60.1,2,166
2025-01-07T17:25:19.4296464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.28,10.23,66.4,60.1,2,154
2025-01-07T17:25:19.4921871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.36,10.165,65.2,60.1,2,141
2025-01-07T17:25:19.5702135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.95,10.165,65.2,60.1,2,130
2025-01-07T17:25:19.6326963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.94,10.165,65.2,60.1,2,121
2025-01-07T17:25:19.6951725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.27,10.165,65.2,60.1,2,114
2025-01-07T17:25:19.7577117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.02,10.165,65.2,60.1,2,111
2025-01-07T17:25:19.8201792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.94,10.165,65.2,60.1,2,110
2025-01-07T17:25:19.9137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.49,10.165,65.2,60.1,3,111
2025-01-07T17:25:19.9607639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.34,10.165,65.2,60.1,3,117
2025-01-07T17:25:20.0288550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.29,10.165,65.2,60.1,3,123
2025-01-07T17:25:20.0857265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.14,10.165,65.2,60.1,3,128
2025-01-07T17:25:20.1484030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.5,10.165,65.2,60.1,3,130
2025-01-07T17:25:20.2263306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.32,10.165,65.2,60.1,3,129
2025-01-07T17:25:20.2888270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.46,10.165,65.2,60.1,3,124
2025-01-07T17:25:20.3513219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.62,10.165,65.2,60.1,3,112
2025-01-07T17:25:20.4138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.4,10.165,65.2,60.1,3,102
2025-01-07T17:25:20.4763097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.75,10.165,65.2,60.1,3,95
2025-01-07T17:25:20.5387820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.35,10.165,65.2,60.1,3,89
2025-01-07T17:25:20.6168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.2,10.165,65.2,60.1,3,86
2025-01-07T17:25:20.6793759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.35,10.165,65.2,60.1,3,89
2025-01-07T17:25:20.7418647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.51,10.165,65.2,60.1,3,103
2025-01-07T17:25:20.8043695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.81,10.165,65.2,60.1,3,120
2025-01-07T17:25:20.8688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.8,10.165,65.2,60.1,3,137
2025-01-07T17:25:20.9312990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,230.03,10.165,65.2,60.6,10,154
2025-01-07T17:25:21.0093491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,238.46,10.165,65.2,60.6,10,171
2025-01-07T17:25:21.0718819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,245.4,10.165,65.2,60.6,10,185
2025-01-07T17:25:21.1344097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,253.33,10.165,65.2,60.6,10,201
2025-01-07T17:25:21.1969416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,259.28,10.165,65.2,60.6,10,213
2025-01-07T17:25:21.2593931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,262.75,10.165,65.2,60.6,10,220
2025-01-07T17:25:21.3375242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,260.77,10.165,65.2,60.6,10,216
2025-01-07T17:25:21.3999869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,255.81,10.165,65.2,60.6,10,206
2025-01-07T17:25:21.4624445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,248.87,10.165,65.2,60.6,10,192
2025-01-07T17:25:21.5304838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,243.95,10.119,64.3,60.6,10,183
2025-01-07T17:25:21.5929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,232.02,10.119,64.3,60.6,10,159
2025-01-07T17:25:21.6554682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.58,10.119,64.3,60.6,10,142
2025-01-07T17:25:21.7179397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.13,10.119,64.3,60.6,10,127
2025-01-07T17:25:21.7962050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.19,10.119,64.3,60.6,10,113
2025-01-07T17:25:21.8585918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.25,10.119,64.3,60.6,10,101
2025-01-07T17:25:21.9210688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.02,10.119,64.3,60.9,6,91
2025-01-07T17:25:21.9834715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.37,10.119,64.3,60.9,6,84
2025-01-07T17:25:22.0460580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.14,10.119,64.3,60.9,6,78
2025-01-07T17:25:22.1241103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.44,10.119,64.3,60.9,6,74
2025-01-07T17:25:22.1866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,209.29,10.119,64.3,60.9,6,73
2025-01-07T17:25:22.2491292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.14,10.119,64.3,60.9,6,78
2025-01-07T17:25:22.3115731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.29,10.119,64.3,60.9,6,88
2025-01-07T17:25:22.3741082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.71,10.119,64.3,60.9,6,101
2025-01-07T17:25:22.4521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.32,10.119,64.3,60.9,6,113
2025-01-07T17:25:22.5146597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.66,10.136,63.9,60.9,6,121
2025-01-07T17:25:22.5771683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.66,10.136,63.9,60.9,6,121
2025-01-07T17:25:22.6396304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.03,10.136,63.9,60.9,6,116
2025-01-07T17:25:22.7021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.83,10.136,63.9,60.9,6,109
2025-01-07T17:25:22.7802405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.75,10.136,63.9,60.9,6,102
2025-01-07T17:25:22.8428570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.8,10.136,63.9,60.9,6,95
2025-01-07T17:25:22.9052301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.69,10.136,63.9,61.6,6,90
2025-01-07T17:25:22.9677857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,212.2,10.136,63.9,61.6,6,88
2025-01-07T17:25:23.0301479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.49,10.136,63.9,61.6,6,85
2025-01-07T17:25:23.1082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,210.82,10.136,63.9,61.6,6,82
2025-01-07T17:25:23.1707905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,210.2,10.136,63.9,61.6,6,79
2025-01-07T17:25:23.2332580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,210.2,10.136,63.9,61.6,6,79
2025-01-07T17:25:23.2956919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,210.2,10.136,63.9,61.6,6,79
2025-01-07T17:25:23.3582463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,210.82,10.136,63.9,61.6,6,82
2025-01-07T17:25:23.4363777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.49,10.136,63.9,61.6,6,85
2025-01-07T17:25:23.4988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.74,10.032,63.3,61.6,6,85
2025-01-07T17:25:23.5614206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.74,10.032,63.3,61.6,6,85
2025-01-07T17:25:23.6238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.74,10.032,63.3,61.6,6,85
2025-01-07T17:25:23.6862004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.74,10.032,63.3,61.6,6,85
2025-01-07T17:25:23.7488161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.74,10.032,63.3,61.6,6,85
2025-01-07T17:25:23.8269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.28,10.032,63.3,61.6,6,83
2025-01-07T17:25:23.9050180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.56,10.032,63.3,62.8,4,82
2025-01-07T17:25:23.9518879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.56,10.032,63.3,62.8,4,82
2025-01-07T17:25:24.0144244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.56,10.032,63.3,62.8,4,82
2025-01-07T17:25:24.0767986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.38,10.032,63.3,62.8,4,80
2025-01-07T17:25:24.1550040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.38,10.032,63.3,62.8,4,80
2025-01-07T17:25:24.2175083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,220.3,10.032,63.3,62.8,4,79
2025-01-07T17:25:24.2799135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,220.3,10.032,63.3,62.8,4,79
2025-01-07T17:25:24.3424316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,220.3,10.032,63.3,62.8,4,79
2025-01-07T17:25:24.4048528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.47,10.032,63.3,62.8,4,81
2025-01-07T17:25:24.4829783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.77,10.032,63.3,62.8,4,84
2025-01-07T17:25:24.5455441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.23,10.032,63.3,62.8,4,88
2025-01-07T17:25:24.6079997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.07,10.032,63.3,62.8,4,94
2025-01-07T17:25:24.6705024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.05,10.032,63.3,62.8,4,100
2025-01-07T17:25:24.7329693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.58,10.032,63.3,62.8,4,103
2025-01-07T17:25:24.8111345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.96,10.032,63.3,62.8,4,105
2025-01-07T17:25:24.8735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.35,10.032,63.3,62.8,4,107
2025-01-07T17:25:24.9360730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.02,10.032,63.3,63.6,1,107
2025-01-07T17:25:24.9985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.98,10.032,63.3,63.6,1,106
2025-01-07T17:25:25.0609644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.95,10.032,63.3,63.6,1,105
2025-01-07T17:25:25.1392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.95,10.032,63.3,63.6,1,105
2025-01-07T17:25:25.2016439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.95,10.032,63.3,63.6,1,105
2025-01-07T17:25:25.2641241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.95,10.032,63.3,63.6,1,105
2025-01-07T17:25:25.3266711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.95,10.032,63.3,63.6,1,105
2025-01-07T17:25:25.3890634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.02,10.032,63.3,63.6,1,107
2025-01-07T17:25:25.4672315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.18,10.032,63.3,63.6,1,111
2025-01-07T17:25:25.5296450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.43,9.869,63.4,63.6,1,116
2025-01-07T17:25:25.5920725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.53,9.869,63.4,63.6,1,118
2025-01-07T17:25:25.6546437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.58,9.869,63.4,63.6,1,119
2025-01-07T17:25:25.7171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.64,9.869,63.4,63.6,1,120
2025-01-07T17:25:25.7797729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.58,9.869,63.4,63.6,1,119
2025-01-07T17:25:25.8577347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.58,9.869,63.4,63.6,1,119
2025-01-07T17:25:25.9202616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.27,9.869,63.4,62.9,6,123
2025-01-07T17:25:25.9827045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.06,9.869,63.4,62.9,6,131
2025-01-07T17:25:26.0451381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.29,9.869,63.4,62.9,6,140
2025-01-07T17:25:26.1075302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.21,9.869,63.4,62.9,6,148
2025-01-07T17:25:26.1858271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.06,9.869,63.4,62.9,6,153
2025-01-07T17:25:26.2482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.93,9.869,63.4,62.9,6,158
2025-01-07T17:25:26.3107968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,236.05,9.869,63.4,62.9,6,161
2025-01-07T17:25:26.3732749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.8,9.869,63.4,62.9,6,163
2025-01-07T17:25:26.4357975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.3,9.869,63.4,62.9,6,159
2025-01-07T17:25:26.5138802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,233.35,9.916,63.8,62.9,6,153
2025-01-07T17:25:26.5763304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.51,9.916,63.8,62.9,6,148
2025-01-07T17:25:26.6388284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.41,9.916,63.8,62.9,6,145
2025-01-07T17:25:26.7013068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.68,9.916,63.8,62.9,6,143
2025-01-07T17:25:26.7638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.32,9.916,63.8,62.9,6,142
2025-01-07T17:25:26.8419995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.32,9.916,63.8,62.9,6,142
2025-01-07T17:25:26.9043672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.23,9.916,63.8,61.9,6,140
2025-01-07T17:25:26.9668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.51,9.916,63.8,61.9,6,138
2025-01-07T17:25:27.0293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.8,9.916,63.8,61.9,6,136
2025-01-07T17:25:27.0918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.44,9.916,63.8,61.9,6,135
2025-01-07T17:25:27.1699766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.09,9.916,63.8,61.9,6,134
2025-01-07T17:25:27.2324207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.09,9.916,63.8,61.9,6,134
2025-01-07T17:25:27.2947916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.8,9.916,63.8,61.9,6,136
2025-01-07T17:25:27.3574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.8,9.916,63.8,61.9,6,136
2025-01-07T17:25:27.4199851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.51,9.916,63.8,61.9,6,138
2025-01-07T17:25:27.4980337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.59,9.916,63.8,61.9,6,141
2025-01-07T17:25:27.5604919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.34,9.963,64.2,61.9,6,145
2025-01-07T17:25:27.6229394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.16,9.963,64.2,61.9,6,150
2025-01-07T17:25:27.6854900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,234.37,9.963,64.2,61.9,6,156
2025-01-07T17:25:27.7479928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,236.59,9.963,64.2,61.9,6,162
2025-01-07T17:25:27.8261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,238.09,9.963,64.2,61.9,6,166
2025-01-07T17:25:27.9041077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,238.87,9.963,64.2,61,6,169
2025-01-07T17:25:27.9510487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.62,9.963,64.2,61,6,171
2025-01-07T17:25:28.0135679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237,9.963,64.2,61,6,164
2025-01-07T17:25:28.0761875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.67,9.963,64.2,61,6,155
2025-01-07T17:25:28.1541602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.01,9.963,64.2,61,6,145
2025-01-07T17:25:28.2167009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,9.963,64.2,61,6,135
2025-01-07T17:25:28.2791854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.31,9.963,64.2,61,6,126
2025-01-07T17:25:28.3416790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.29,9.963,64.2,61,6,117
2025-01-07T17:25:28.4042238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.68,9.963,64.2,61,6,112
2025-01-07T17:25:28.4666179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.73,9.963,64.2,61,6,109
2025-01-07T17:25:28.5446721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.12,9.963,64.2,61,6,107
2025-01-07T17:25:28.6072125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.81,9.963,64.2,61,6,106
2025-01-07T17:25:28.6698668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.81,9.963,64.2,61,6,106
2025-01-07T17:25:28.7321576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.51,9.963,64.2,61,6,105
2025-01-07T17:25:28.7946839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.51,9.963,64.2,61,6,105
2025-01-07T17:25:28.8727957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.73,9.963,64.2,61,6,109
2025-01-07T17:25:28.9353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.16,9.963,64.2,60.6,8,115
2025-01-07T17:25:28.9977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.28,9.963,64.2,60.6,8,120
2025-01-07T17:25:29.0602326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.98,9.963,64.2,60.6,8,124
2025-01-07T17:25:29.1227597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.13,9.963,64.2,60.6,8,129
2025-01-07T17:25:29.2008579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.86,9.963,64.2,60.6,8,133
2025-01-07T17:25:29.2633717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.72,9.963,64.2,60.6,8,135
2025-01-07T17:25:29.3257961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.03,9.963,64.2,60.6,8,138
2025-01-07T17:25:29.3882967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.34,9.963,64.2,60.6,8,141
2025-01-07T17:25:29.4508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,225.78,9.963,64.2,60.6,8,142
2025-01-07T17:25:29.5288507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.95,10.003,65.5,60.6,8,136
2025-01-07T17:25:29.5913714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.22,10.003,65.5,60.6,8,132
2025-01-07T17:25:29.6538602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.22,10.003,65.5,60.6,8,125
2025-01-07T17:25:29.7164013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.1,10.003,65.5,60.6,8,120
2025-01-07T17:25:29.7788705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.58,10.003,65.5,60.6,8,114
2025-01-07T17:25:29.8570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.92,10.003,65.5,60.6,8,110
2025-01-07T17:25:29.9194723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,198.83,10.003,65.5,60.8,13,104
2025-01-07T17:25:29.9818944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,196.99,10.003,65.5,60.8,13,101
2025-01-07T17:25:30.0444287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.52,10.003,65.5,60.8,13,97
2025-01-07T17:25:30.1068857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,193.27,10.003,65.5,60.8,13,95
2025-01-07T17:25:30.1850245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,192.01,10.003,65.5,60.8,13,93
2025-01-07T17:25:30.2474865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,190.1,10.003,65.5,60.8,13,90
2025-01-07T17:25:30.3099541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,190.1,10.003,65.5,60.8,13,90
2025-01-07T17:25:30.3725209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,190.1,10.003,65.5,60.8,13,90
2025-01-07T17:25:30.4350168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,190.1,10.003,65.5,60.8,13,90
2025-01-07T17:25:30.4975674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,190.47,10.041,66.2,60.8,13,90
2025-01-07T17:25:30.5755411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,189.83,10.041,66.2,60.8,13,89
2025-01-07T17:25:30.6380649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,188.54,10.041,66.2,60.8,13,87
2025-01-07T17:25:30.7005633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,188.54,10.041,66.2,60.8,13,87
2025-01-07T17:25:30.7630124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,187.89,10.041,66.2,60.8,13,86
2025-01-07T17:25:30.8255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,189.83,10.041,66.2,60.8,13,89
2025-01-07T17:25:30.9036337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.32,10.041,66.2,61.2,7,95
2025-01-07T17:25:30.9661604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.37,10.041,66.2,61.2,7,104
2025-01-07T17:25:31.0285666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.22,10.041,66.2,61.2,7,112
2025-01-07T17:25:31.0910372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.06,10.041,66.2,61.2,7,117
2025-01-07T17:25:31.1536371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.81,10.041,66.2,61.2,7,119
2025-01-07T17:25:31.2315917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.56,10.041,66.2,61.2,7,121
2025-01-07T17:25:31.2848162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.32,10.041,66.2,61.2,7,123
2025-01-07T17:25:31.3566740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.08,10.041,66.2,61.2,7,125
2025-01-07T17:25:31.4192161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.23,10.041,66.2,61.2,7,128
2025-01-07T17:25:31.4816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.62,10.041,66.2,61.2,7,129
2025-01-07T17:25:31.5597854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.52,10.16,66.5,61.2,7,133
2025-01-07T17:25:31.6222069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.07,10.16,66.5,61.2,7,137
2025-01-07T17:25:31.6846722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.85,10.16,66.5,61.2,7,139
2025-01-07T17:25:31.7472000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.85,10.16,66.5,61.2,7,139
2025-01-07T17:25:31.8097126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.03,10.16,66.5,61.2,7,142
2025-01-07T17:25:31.8877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.39,10.16,66.5,61.2,6,144
2025-01-07T17:25:31.9503631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.67,10.16,66.5,61.8,6,147
2025-01-07T17:25:32.0127816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.32,10.16,66.5,61.8,6,146
2025-01-07T17:25:32.0752371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.96,10.16,66.5,61.8,6,145
2025-01-07T17:25:32.1377735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.25,10.16,66.5,61.8,6,143
2025-01-07T17:25:32.2158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.5,10.241,65.3,61.8,6,140
2025-01-07T17:25:32.2784103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.45,10.241,65.3,61.8,6,137
2025-01-07T17:25:32.3409171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.76,10.241,65.3,61.8,6,135
2025-01-07T17:25:32.4032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.73,10.241,65.3,61.8,6,132
2025-01-07T17:25:32.4657722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.71,10.241,65.3,61.8,6,129
2025-01-07T17:25:32.5438429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.7,10.241,65.3,61.8,6,126
2025-01-07T17:25:32.6063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.05,10.241,65.3,61.8,6,121
2025-01-07T17:25:32.6688766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.82,10.241,65.3,61.8,6,114
2025-01-07T17:25:32.7313645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.39,10.241,65.3,61.8,6,106
2025-01-07T17:25:32.7938699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.85,10.241,65.3,61.8,6,97
2025-01-07T17:25:32.8562839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.59,10.241,65.3,61.8,6,88
2025-01-07T17:25:32.9344768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.01,10.241,65.3,62.5,6,80
2025-01-07T17:25:32.9969692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.63,10.241,65.3,62.5,6,72
2025-01-07T17:25:33.0594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.81,10.241,65.3,62.5,6,65
2025-01-07T17:25:33.1219333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,209.44,10.241,65.3,62.5,6,58
2025-01-07T17:25:33.1844246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.49,10.241,65.3,62.5,6,54
2025-01-07T17:25:33.2625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.49,10.241,65.3,62.5,6,54
2025-01-07T17:25:33.3249696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,209.44,10.241,65.3,62.5,6,58
2025-01-07T17:25:33.3874349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.85,10.225,63.2,62.5,6,65
2025-01-07T17:25:33.4500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.97,10.225,63.2,62.5,6,73
2025-01-07T17:25:33.5124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,210.72,10.225,63.2,62.5,6,82
2025-01-07T17:25:33.5907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.87,10.225,63.2,62.5,6,91
2025-01-07T17:25:33.6530312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.9,10.225,63.2,62.5,6,102
2025-01-07T17:25:33.7155391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.01,10.225,63.2,62.5,6,109
2025-01-07T17:25:33.7780434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.89,10.225,63.2,62.5,6,115
2025-01-07T17:25:33.8405166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.86,10.225,63.2,62.5,6,118
2025-01-07T17:25:33.9186474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.63,10.225,63.2,63,5,121
2025-01-07T17:25:33.9811510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.48,10.225,63.2,63,5,124
2025-01-07T17:25:34.0436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.94,10.225,63.2,63,5,129
2025-01-07T17:25:34.1061453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.03,10.225,63.2,63,5,136
2025-01-07T17:25:34.1685957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.81,10.225,63.2,63,5,145
2025-01-07T17:25:34.2467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.31,10.225,63.2,63,5,156
2025-01-07T17:25:34.3091610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.55,10.225,63.2,63,5,166
2025-01-07T17:25:34.3716789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.49,10.225,63.2,63,5,175
2025-01-07T17:25:34.4342378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.12,10.225,63.2,63,5,183
2025-01-07T17:25:34.4966229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.74,10.225,63.2,63,5,191
2025-01-07T17:25:34.5747280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.02,10.225,63.2,63,5,198
2025-01-07T17:25:34.6372602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,251.61,10.225,63.2,63,5,206
2025-01-07T17:25:34.6998519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,254.15,10.225,63.2,63,5,214
2025-01-07T17:25:34.7622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,256.94,10.225,63.2,63,5,223
2025-01-07T17:25:34.8267562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,259.34,10.225,63.2,63,5,231
2025-01-07T17:25:34.9048067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,264.29,10.225,63.2,63.1,6,239
2025-01-07T17:25:34.9674260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,266.08,10.18,61.9,63.1,6,247
2025-01-07T17:25:35.0299715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,268.55,10.18,61.9,63.1,6,255
2025-01-07T17:25:35.0922969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,270.86,10.18,61.9,63.1,6,263
2025-01-07T17:25:35.1548692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,272.97,10.18,61.9,63.1,6,271
2025-01-07T17:25:35.2174476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.61,10.18,61.9,63.1,6,278
2025-01-07T17:25:35.2955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.01,10.18,61.9,63.1,6,285
2025-01-07T17:25:35.3579521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.97,10.18,61.9,63.1,6,291
2025-01-07T17:25:35.4203639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.65,10.18,61.9,63.1,6,297
2025-01-07T17:25:35.4827975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.02,10.107,62.7,63.1,6,302
2025-01-07T17:25:35.5453966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.11,10.107,62.7,63.1,6,305
2025-01-07T17:25:35.6234522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.09,10.107,62.7,63.1,6,308
2025-01-07T17:25:35.6860471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.95,10.107,62.7,63.1,6,311
2025-01-07T17:25:35.7483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.87,10.107,62.7,63.1,6,312
2025-01-07T17:25:35.8109721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.66,10.107,62.7,63.1,6,314
2025-01-07T17:25:35.9045829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.47,10.107,62.7,63.3,3,315
2025-01-07T17:25:35.9359309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.47,10.107,62.7,63.3,3,315
2025-01-07T17:25:36.0140902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.47,10.107,62.7,63.3,3,315
2025-01-07T17:25:36.0765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,257.65,10.107,62.7,63.3,3,314
2025-01-07T17:25:36.1389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.99,10.107,62.7,63.3,3,312
2025-01-07T17:25:36.2014943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.31,10.107,62.7,63.3,3,310
2025-01-07T17:25:36.2640258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,258.59,10.107,62.7,63.3,3,308
2025-01-07T17:25:36.3421170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,258.72,10.107,62.7,63.3,3,307
2025-01-07T17:25:36.4046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258.97,10.107,62.7,63.3,3,305
2025-01-07T17:25:36.4671014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.18,10.107,62.7,63.3,3,303
2025-01-07T17:25:36.5295806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,259.53,10.107,62.7,63.3,3,299
2025-01-07T17:25:36.5921066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,262.5,9.956,65,63.3,3,293
2025-01-07T17:25:36.6701891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.51,9.956,65,63.3,3,286
2025-01-07T17:25:36.7326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,262.26,9.956,65,63.3,3,279
2025-01-07T17:25:36.7951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,261.95,9.956,65,63.3,3,274
2025-01-07T17:25:36.8575724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.53,9.956,65,63.3,3,269
2025-01-07T17:25:36.9284816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.98,9.956,65,63.4,2,264
2025-01-07T17:25:36.9982839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,255.4,9.956,65,63.4,2,256
2025-01-07T17:25:37.0607291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,254.77,9.956,65,63.4,2,249
2025-01-07T17:25:37.1231524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.03,9.956,65,63.4,2,242
2025-01-07T17:25:37.1857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.07,9.956,65,63.4,2,234
2025-01-07T17:25:37.2481455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,252.01,9.956,65,63.4,2,226
2025-01-07T17:25:37.3262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,250.86,9.956,65,63.4,2,218
2025-01-07T17:25:37.3887405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.11,9.956,65,63.4,2,213
2025-01-07T17:25:37.4513644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,249.95,9.956,65,63.4,2,212
2025-01-07T17:25:37.5138264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.86,9.838,67.2,63.4,2,212
2025-01-07T17:25:37.5762159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.86,9.838,67.2,63.4,2,212
2025-01-07T17:25:37.6387126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.86,9.838,67.2,63.4,2,212
2025-01-07T17:25:37.7168005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.86,9.838,67.2,63.4,2,212
2025-01-07T17:25:37.7793353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.54,9.838,67.2,63.4,2,210
2025-01-07T17:25:37.8419113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.74,9.838,67.2,63.4,2,205
2025-01-07T17:25:37.9043041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.84,9.838,67.2,63.2,1,202
2025-01-07T17:25:37.9668284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.66,9.838,67.2,63.2,1,200
2025-01-07T17:25:38.0448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.39,9.838,67.2,63.2,1,197
2025-01-07T17:25:38.1073552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.03,9.838,67.2,63.2,1,193
2025-01-07T17:25:38.1698186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.66,9.838,67.2,63.2,1,189
2025-01-07T17:25:38.2322700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.48,9.838,67.2,63.2,1,187
2025-01-07T17:25:38.2948362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.38,9.838,67.2,63.2,1,186
2025-01-07T17:25:38.3730801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.38,9.838,67.2,63.2,1,186
2025-01-07T17:25:38.4354606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.38,9.838,67.2,63.2,1,186
2025-01-07T17:25:38.5603874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.75,9.901,67.7,63.2,1,185
2025-01-07T17:25:38.6228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.65,9.901,67.7,63.2,1,184
2025-01-07T17:25:38.7010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.65,9.901,67.7,63.2,1,184
2025-01-07T17:25:38.7635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.65,9.901,67.7,63.2,1,184
2025-01-07T17:25:38.8259489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.38,9.901,67.7,63.2,1,181
2025-01-07T17:25:38.9039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.88,9.901,67.7,62.6,1,165
2025-01-07T17:25:38.9509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.24,9.901,67.7,62.6,1,145
2025-01-07T17:25:39.0291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.05,9.901,67.7,62.6,1,127
2025-01-07T17:25:39.0915871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.41,9.901,67.7,62.6,1,114
2025-01-07T17:25:39.1540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.61,10.045,67.1,62.6,1,105
2025-01-07T17:25:39.2165378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.48,10.045,67.1,62.6,1,99
2025-01-07T17:25:39.2789989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.4,10.045,67.1,62.6,1,92
2025-01-07T17:25:39.3571001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.41,10.045,67.1,62.6,1,84
2025-01-07T17:25:39.4196007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.53,10.045,67.1,62.6,1,76
2025-01-07T17:25:39.4821137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.67,10.045,67.1,62.6,1,71
2025-01-07T17:25:39.5445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.58,10.045,67.1,62.6,1,74
2025-01-07T17:25:39.6070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.42,10.045,67.1,62.6,1,83
2025-01-07T17:25:39.6851708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.46,10.045,67.1,62.6,1,98
2025-01-07T17:25:39.7477896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.83,10.045,67.1,62.6,1,112
2025-01-07T17:25:39.8102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.54,10.045,67.1,62.6,1,127
2025-01-07T17:25:39.9038110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.92,10.045,67.1,62.1,6,141
2025-01-07T17:25:39.9351086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.33,10.045,67.1,62.1,6,156
2025-01-07T17:25:40.0132687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.13,10.045,67.1,62.1,6,169
2025-01-07T17:25:40.0757040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.98,10.045,67.1,62.1,6,182
2025-01-07T17:25:40.1382310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,251.95,10.045,67.1,62.1,6,198
2025-01-07T17:25:40.2008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,257.5,10.045,67.1,62.1,6,213
2025-01-07T17:25:40.2631328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,261.5,10.045,67.1,62.1,6,224
2025-01-07T17:25:40.3255862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,263.99,10.045,67.1,62.1,6,231
2025-01-07T17:25:40.4038067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,265.05,10.045,67.1,62.1,6,234
2025-01-07T17:25:40.4663206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,262.22,10.045,67.1,62.1,6,226
2025-01-07T17:25:40.5287175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,254.77,10.062,65.7,62.1,6,208
2025-01-07T17:25:40.5911994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,246.97,10.062,65.7,62.1,6,187
2025-01-07T17:25:40.6536983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.77,10.062,65.7,62.1,6,165
2025-01-07T17:25:40.7318363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.1,10.062,65.7,62.1,6,144
2025-01-07T17:25:40.7942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.14,10.062,65.7,62.1,6,124
2025-01-07T17:25:40.8568917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.39,10.062,65.7,62.1,6,106
2025-01-07T17:25:40.9193113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.34,10.062,65.7,62.1,2,90
2025-01-07T17:25:40.9817320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.28,10.062,65.7,62.1,2,77
2025-01-07T17:25:41.0598933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.46,10.062,65.7,62.1,2,71
2025-01-07T17:25:41.1223684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.39,10.062,65.7,62.1,2,73
2025-01-07T17:25:41.1849285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.24,10.062,65.7,62.1,2,83
2025-01-07T17:25:41.2473741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.65,10.062,65.7,62.1,2,98
2025-01-07T17:25:41.3098458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.01,10.062,65.7,62.1,2,116
2025-01-07T17:25:41.3879781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.08,10.062,65.7,62.1,2,126
2025-01-07T17:25:41.4504301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.56,10.062,65.7,62.1,2,130
2025-01-07T17:25:41.5129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.65,9.957,64,62.1,2,135
2025-01-07T17:25:41.5754129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.34,9.957,64,62.1,2,140
2025-01-07T17:25:41.6379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.2,9.957,64,62.1,2,139
2025-01-07T17:25:41.7160610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.74,9.957,64,62.1,2,128
2025-01-07T17:25:41.7785150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.48,9.957,64,62.1,2,117
2025-01-07T17:25:41.8410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.73,9.957,64,62.1,2,109
2025-01-07T17:25:41.9034930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,206.75,9.957,64,61.7,9,103
2025-01-07T17:25:41.9659663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.66,9.957,64,61.7,9,105
2025-01-07T17:25:42.0440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.74,9.957,64,61.7,9,116
2025-01-07T17:25:42.1065961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.86,9.957,64,61.7,9,127
2025-01-07T17:25:42.1690216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.62,9.957,64,61.7,9,135
2025-01-07T17:25:42.2314319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.03,9.957,64,61.7,9,138
2025-01-07T17:25:42.2940171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,225.38,9.957,64,61.7,9,143
2025-01-07T17:25:42.3721232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,228.69,9.957,64,61.7,9,150
2025-01-07T17:25:42.4346535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.74,9.957,64,61.7,9,148
2025-01-07T17:25:42.4971231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.3,9.879,62.8,61.7,9,138
2025-01-07T17:25:42.5595975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.53,9.879,62.8,61.7,9,130
2025-01-07T17:25:42.6220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.23,9.879,62.8,61.7,9,123
2025-01-07T17:25:42.6846258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,212.42,9.879,62.8,61.7,9,117
2025-01-07T17:25:42.7627477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.02,9.879,62.8,61.7,9,114
2025-01-07T17:25:42.8252168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.02,9.879,62.8,61.7,9,114
2025-01-07T17:25:42.9032635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.47,9.879,62.8,61.9,14,115
2025-01-07T17:25:42.9501689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,204.71,9.879,62.8,61.9,14,117
2025-01-07T17:25:43.0127252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,207.17,9.879,62.8,61.9,14,121
2025-01-07T17:25:43.0907019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.84,9.879,62.8,61.9,14,127
2025-01-07T17:25:43.1532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,215.07,9.942,62.6,61.9,14,134
2025-01-07T17:25:43.2157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,221.03,9.942,62.6,61.9,14,144
2025-01-07T17:25:43.2781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,226.36,9.942,62.6,61.9,14,153
2025-01-07T17:25:43.3406845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,232.82,9.942,62.6,61.9,14,164
2025-01-07T17:25:43.4187891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,236.93,9.942,62.6,61.9,14,171
2025-01-07T17:25:43.4813786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,239.27,9.942,62.6,61.9,14,175
2025-01-07T17:25:43.5437365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,239.27,9.942,62.6,61.9,14,175
2025-01-07T17:25:43.6062820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,242.78,9.942,62.6,61.9,14,181
2025-01-07T17:25:43.6686621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,242.78,9.942,62.6,61.9,14,181
2025-01-07T17:25:43.7469531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,244.53,9.942,62.6,61.9,14,184
2025-01-07T17:25:43.8093088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,246.28,9.942,62.6,61.9,14,187
2025-01-07T17:25:43.9030169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,247.61,9.942,62.6,62.6,10,190
2025-01-07T17:25:43.9342588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,249.12,9.942,62.6,62.6,10,193
2025-01-07T17:25:43.9968190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,249.62,9.942,62.6,62.6,10,194
2025-01-07T17:25:44.0749869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,249.62,9.942,62.6,62.6,10,194
2025-01-07T17:25:44.1373563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,246.11,9.942,62.6,62.6,10,187
2025-01-07T17:25:44.1998715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,243.1,9.942,62.6,62.6,10,181
2025-01-07T17:25:44.2623325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,240.09,9.942,62.6,62.6,10,175
2025-01-07T17:25:44.3248811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,236.58,9.942,62.6,62.6,10,168
2025-01-07T17:25:44.4029843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,231.57,9.942,62.6,62.6,10,158
2025-01-07T17:25:44.4654837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.04,10.043,63.4,62.6,10,148
2025-01-07T17:25:44.5279493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.05,10.043,63.4,62.6,10,140
2025-01-07T17:25:44.5903822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,219.55,10.043,63.4,62.6,10,133
2025-01-07T17:25:44.6529282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.57,10.043,63.4,62.6,10,123
2025-01-07T17:25:44.7202488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.09,10.043,63.4,62.6,10,110
2025-01-07T17:25:44.7827298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,198.12,10.043,63.4,62.6,10,90
2025-01-07T17:25:44.8608582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,187.19,10.043,63.4,62.6,10,68
2025-01-07T17:25:44.9233287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,185.06,10.043,63.4,63.3,9,50
2025-01-07T17:25:44.9858504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,181.67,10.043,63.4,63.3,9,39
2025-01-07T17:25:45.0482621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,180.95,10.043,63.4,63.3,9,36
2025-01-07T17:25:45.1107040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,183.4,10.043,63.4,63.3,9,45
2025-01-07T17:25:45.1888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,191.59,10.043,63.4,63.3,9,67
2025-01-07T17:25:45.2513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,203.28,10.043,63.4,63.3,9,94
2025-01-07T17:25:45.3138217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.63,10.043,63.4,63.3,9,121
2025-01-07T17:25:45.3762813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.84,10.043,63.4,63.3,9,145
2025-01-07T17:25:45.4388337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,234.85,10.043,63.4,63.3,9,162
2025-01-07T17:25:45.5168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,239.1,10.043,63.4,63.3,9,171
2025-01-07T17:25:45.5793465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.52,10.043,63.4,63.3,9,174
2025-01-07T17:25:45.6419082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.99,10.043,63.4,63.3,9,175
2025-01-07T17:25:45.7044246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.99,10.043,63.4,63.3,9,175
2025-01-07T17:25:45.7668317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.99,10.043,63.4,63.3,9,175
2025-01-07T17:25:45.8449874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.57,10.043,63.4,63.3,9,172
2025-01-07T17:25:45.9074117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,238.13,10.043,63.4,63.5,8,168
2025-01-07T17:25:45.9699361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.24,10.043,63.4,63.5,8,166
2025-01-07T17:25:46.0324380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,236.36,10.043,63.4,63.5,8,164
2025-01-07T17:25:46.0949768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.59,10.043,63.4,63.5,8,160
2025-01-07T17:25:46.1573764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,232.82,10.043,63.4,63.5,8,156
2025-01-07T17:25:46.2355221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.74,10.043,63.4,63.5,8,149
2025-01-07T17:25:46.2979525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.11,10.043,63.4,63.5,8,143
2025-01-07T17:25:46.3605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.37,10.043,63.4,63.5,8,139
2025-01-07T17:25:46.4229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,223.63,10.043,63.4,63.5,8,135
2025-01-07T17:25:46.4855529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.03,10.043,63.4,63.5,8,129
2025-01-07T17:25:46.5635563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.82,10.177,65.4,63.5,8,123
2025-01-07T17:25:46.6260505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.14,10.177,65.4,63.5,8,119
2025-01-07T17:25:46.6885923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.14,10.177,65.4,63.5,8,119
2025-01-07T17:25:46.7510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.98,10.177,65.4,63.5,8,121
2025-01-07T17:25:46.8135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.66,10.177,65.4,63.5,8,125
2025-01-07T17:25:46.8915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.32,10.177,65.4,62.5,11,129
2025-01-07T17:25:46.9541924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,219.41,10.177,65.4,62.5,11,133
2025-01-07T17:25:47.0165922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.03,10.177,65.4,62.5,11,138
2025-01-07T17:25:47.0789954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,224.12,10.177,65.4,62.5,11,142
2025-01-07T17:25:47.1416229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.21,10.177,65.4,62.5,11,146
2025-01-07T17:25:47.2198082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,227.77,10.177,65.4,62.5,11,149
2025-01-07T17:25:47.2821741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,230.9,10.177,65.4,62.5,11,155
2025-01-07T17:25:47.3448046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,233.5,10.177,65.4,62.5,11,160
2025-01-07T17:25:47.4072258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,235.58,10.177,65.4,62.5,11,164
2025-01-07T17:25:47.4696772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,237.66,10.177,65.4,62.5,11,168
2025-01-07T17:25:47.5477370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,240.78,10.177,65.4,62.5,11,174
2025-01-07T17:25:47.6102498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,244.41,10.177,65.4,62.5,11,181
2025-01-07T17:25:47.6727406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,246.49,10.177,65.4,62.5,11,185
2025-01-07T17:25:47.7352196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,247.53,10.177,65.4,62.5,11,187
2025-01-07T17:25:47.7977566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,249.61,10.177,65.4,62.5,11,191
2025-01-07T17:25:47.8758530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,251.89,10.177,65.4,62.5,10,196
2025-01-07T17:25:47.9384130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,252.59,10.177,65.4,61.9,10,198
2025-01-07T17:25:48.0007861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,253.08,10.177,65.4,61.9,10,199
2025-01-07T17:25:48.0632274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,252.59,10.177,65.4,61.9,10,198
2025-01-07T17:25:48.1257990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,251.1,10.177,65.4,61.9,10,195
2025-01-07T17:25:48.1882459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,250.6,10.177,65.4,61.9,10,194
2025-01-07T17:25:48.2663507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,250.6,10.177,65.4,61.9,10,194
2025-01-07T17:25:48.3288753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,251.1,10.177,65.4,61.9,10,195
2025-01-07T17:25:48.3913509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,252.59,10.177,65.4,61.9,10,198
2025-01-07T17:25:48.4538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,254.07,10.177,65.4,61.9,10,201
2025-01-07T17:25:48.5162994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,256.21,10.083,66.6,61.9,10,204
2025-01-07T17:25:48.5944455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,258.2,10.083,66.6,61.9,10,208
2025-01-07T17:25:48.6568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,259.69,10.083,66.6,61.9,10,211
2025-01-07T17:25:48.7193774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,261.69,10.083,66.6,61.9,10,215
2025-01-07T17:25:48.7819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,265.17,10.083,66.6,61.9,10,222
2025-01-07T17:25:48.8443218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,270.64,10.083,66.6,61.9,10,233
2025-01-07T17:25:48.9224622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,264.85,10.083,66.6,62,5,242
2025-01-07T17:25:48.9849541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,267.36,10.083,66.6,62,5,251
2025-01-07T17:25:49.0473083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,268.94,10.083,66.6,62,5,257
2025-01-07T17:25:49.1099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.2,10.083,66.6,62,5,258
2025-01-07T17:25:49.1723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,267.63,10.083,66.6,62,5,252
2025-01-07T17:25:49.2505319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,264.85,10.083,66.6,62,5,242
2025-01-07T17:25:49.3129905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,260.35,10.083,66.6,62,5,227
2025-01-07T17:25:49.3755154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,253.33,10.083,66.6,62,5,205
2025-01-07T17:25:49.4380154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.07,10.083,66.6,62,5,183
2025-01-07T17:25:49.5005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.46,10.083,66.6,62,5,166
2025-01-07T17:25:49.5786951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.66,10.083,66.6,62,5,148
2025-01-07T17:25:49.6410737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.46,10.083,66.6,62,5,131
2025-01-07T17:25:49.7035757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.98,10.083,66.6,62,5,115
2025-01-07T17:25:49.7661409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.92,10.083,66.6,62,5,98
2025-01-07T17:25:49.8285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.39,10.083,66.6,62,5,84
2025-01-07T17:25:49.9065872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.29,10.083,66.6,62.2,3,76
2025-01-07T17:25:49.9691476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.53,10.083,66.6,62.2,3,68
2025-01-07T17:25:50.0316489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.16,10.083,66.6,62.2,3,60
2025-01-07T17:25:50.0940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,231.23,10.083,66.6,62.2,3,52
2025-01-07T17:25:50.1566967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,232.56,10.083,66.6,62.2,3,45
2025-01-07T17:25:50.2346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234.53,10.083,66.6,62.2,3,37
2025-01-07T17:25:50.2973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,237.3,10.083,66.6,62.2,3,28
2025-01-07T17:25:50.3636315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.82,10.083,66.6,62.2,3,21
2025-01-07T17:25:50.4221737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,240.98,10.083,66.6,62.2,3,18
2025-01-07T17:25:50.4874031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,240.2,10.083,66.6,62.2,3,20
2025-01-07T17:25:50.5498181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,238.37,10.232,66.5,62.2,3,25
2025-01-07T17:25:50.6123085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,236.38,10.232,66.5,62.2,3,31
2025-01-07T17:25:50.6904219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,234.36,10.232,66.5,62.2,3,38
2025-01-07T17:25:50.7530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.69,10.232,66.5,62.2,3,45
2025-01-07T17:25:50.8175606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,231.38,10.232,66.5,62.2,3,52
2025-01-07T17:25:50.8956133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.18,10.232,66.5,62.6,2,60
2025-01-07T17:25:50.9424559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.43,10.232,66.5,62.6,2,72
2025-01-07T17:25:51.0207520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.23,10.232,66.5,62.6,2,83
2025-01-07T17:25:51.0831398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.44,10.232,66.5,62.6,2,94
2025-01-07T17:25:51.1455766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.03,10.232,66.5,62.6,2,105
2025-01-07T17:25:51.2107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.02,10.232,66.5,62.6,2,117
2025-01-07T17:25:51.2732448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.32,10.232,66.5,62.6,2,129
2025-01-07T17:25:51.3357130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.14,10.232,66.5,62.6,2,143
2025-01-07T17:25:51.4138647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.89,10.232,66.5,62.6,2,155
2025-01-07T17:25:51.4763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.28,10.232,66.5,62.6,2,164
2025-01-07T17:25:51.5389079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.88,10.151,65.7,62.6,2,172
2025-01-07T17:25:51.6013380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.35,10.151,65.7,62.6,2,181
2025-01-07T17:25:51.6638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.34,10.151,65.7,62.6,2,187
2025-01-07T17:25:51.7419271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.49,10.151,65.7,62.6,2,194
2025-01-07T17:25:51.8044177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.14,10.151,65.7,62.6,2,198
2025-01-07T17:25:51.8980517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.45,10.151,65.7,63.5,1,202
2025-01-07T17:25:51.9292937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.79,10.151,65.7,63.5,1,206
2025-01-07T17:25:51.9918249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.04,10.151,65.7,63.5,1,209
2025-01-07T17:25:52.0543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.2,10.151,65.7,63.5,1,211
2025-01-07T17:25:52.1324207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.87,10.151,65.7,63.5,1,207
2025-01-07T17:25:52.1949353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.1,10.151,65.7,63.5,1,198
2025-01-07T17:25:52.2575629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.77,10.151,65.7,63.5,1,183
2025-01-07T17:25:52.3199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.7,10.151,65.7,63.5,1,171
2025-01-07T17:25:52.3823670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.58,10.151,65.7,63.5,1,158
2025-01-07T17:25:52.4605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.61,10.151,65.7,63.5,1,146
2025-01-07T17:25:52.5230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.49,10.008,65.4,63.5,1,135
2025-01-07T17:25:52.5855302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.92,10.008,65.4,63.5,1,126
2025-01-07T17:25:52.6479863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.59,10.008,65.4,63.5,1,120
2025-01-07T17:25:52.7104766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.39,10.008,65.4,63.5,1,116
2025-01-07T17:25:52.7886275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.18,10.008,65.4,63.5,1,111
2025-01-07T17:25:52.8509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.03,10.008,65.4,63.5,1,107
2025-01-07T17:25:52.9136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.93,10.008,65.4,64.1,3,103
2025-01-07T17:25:52.9760922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.57,10.008,65.4,64.1,3,100
2025-01-07T17:25:53.0383957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.35,10.008,65.4,64.1,3,98
2025-01-07T17:25:53.1166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.35,10.008,65.4,64.1,3,98
2025-01-07T17:25:53.1791553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.57,10.008,65.4,64.1,3,100
2025-01-07T17:25:53.2415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.59,10.008,65.4,64.1,3,108
2025-01-07T17:25:53.3041549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.97,10.008,65.4,64.1,3,123
2025-01-07T17:25:53.3665846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.82,10.008,65.4,64.1,3,138
2025-01-07T17:25:53.4446828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.12,10.008,65.4,64.1,3,149
2025-01-07T17:25:53.5072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.33,10.008,65.4,64.1,3,150
2025-01-07T17:25:53.5697115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.48,10.008,65.4,64.1,3,146
2025-01-07T17:25:53.6322035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.64,10.008,65.4,64.1,3,142
2025-01-07T17:25:53.6946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.82,10.008,65.4,64.1,3,138
2025-01-07T17:25:53.7727777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.42,10.008,65.4,64.1,3,136
2025-01-07T17:25:53.8352750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.42,10.008,65.4,64.1,3,136
2025-01-07T17:25:53.8977090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.25,10.008,65.4,63.6,6,138
2025-01-07T17:25:53.9602128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.6,10.008,65.4,63.6,6,139
2025-01-07T17:25:54.0227881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.96,10.008,65.4,63.6,6,140
2025-01-07T17:25:54.0852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.96,10.008,65.4,63.6,6,140
2025-01-07T17:25:54.1633312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.68,10.008,65.4,63.6,6,142
2025-01-07T17:25:54.2273720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.76,10.008,65.4,63.6,6,145
2025-01-07T17:25:54.2882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.58,10.008,65.4,63.6,6,150
2025-01-07T17:25:54.3507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.15,10.008,65.4,63.6,6,157
2025-01-07T17:25:54.4132490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.75,10.008,65.4,63.6,6,164
2025-01-07T17:25:54.4912917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.73,10.008,65.4,63.6,6,172
2025-01-07T17:25:54.5538583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,244.98,10.046,65.2,63.6,6,181
2025-01-07T17:25:54.6163849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,248.34,10.046,65.2,63.6,6,190
2025-01-07T17:25:54.6788097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,252.8,10.046,65.2,63.6,6,202
2025-01-07T17:25:54.7413309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,257.21,10.046,65.2,63.6,6,214
2025-01-07T17:25:54.8194070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,261.88,10.046,65.2,63.6,6,227
2025-01-07T17:25:54.8974340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,267.27,10.046,65.2,62.9,7,237
2025-01-07T17:25:54.9444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,271.47,10.046,65.2,62.9,7,248
2025-01-07T17:25:55.0068885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,275.14,10.046,65.2,62.9,7,258
2025-01-07T17:25:55.0693074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,277.61,10.046,65.2,62.9,7,265
2025-01-07T17:25:55.1474897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.3,10.046,65.2,62.9,7,273
2025-01-07T17:25:55.2100500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.49,10.046,65.2,62.9,7,280
2025-01-07T17:25:55.2724341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.23,10.046,65.2,62.9,7,286
2025-01-07T17:25:55.3349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.04,10.046,65.2,62.9,7,289
2025-01-07T17:25:55.3974717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.81,10.046,65.2,62.9,7,292
2025-01-07T17:25:55.4753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.75,10.046,65.2,62.9,7,296
2025-01-07T17:25:55.5379562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.21,10.029,64.9,62.9,7,299
2025-01-07T17:25:55.6004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.41,10.029,64.9,62.9,7,300
2025-01-07T17:25:55.6629487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.41,10.029,64.9,62.9,7,300
2025-01-07T17:25:55.7255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.95,10.029,64.9,62.9,7,303
2025-01-07T17:25:55.8036098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.11,10.029,64.9,62.9,7,304
2025-01-07T17:25:55.8972376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.53,10.029,64.9,62.4,3,306
2025-01-07T17:25:55.9285423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,260.66,10.029,64.9,62.4,3,313
2025-01-07T17:25:55.9911448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,258.33,10.029,64.9,62.4,3,325
2025-01-07T17:25:56.0535201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,250.52,10.029,64.9,62.4,3,349
2025-01-07T17:25:56.1316767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,236.26,10.029,64.9,62.4,3,24
2025-01-07T17:25:56.1940866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.57,10.029,64.9,62.4,3,70
2025-01-07T17:25:56.2566884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.45,10.029,64.9,62.4,3,118
2025-01-07T17:25:56.3225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.8,10.029,64.9,62.4,3,151
2025-01-07T17:25:56.3850617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.78,10.029,64.9,62.4,3,160
2025-01-07T17:25:56.4475865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.67,10.029,64.9,62.4,3,155
2025-01-07T17:25:56.5099542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.9,10.029,64.9,62.4,3,137
2025-01-07T17:25:56.5881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.27,9.947,64.6,62.4,3,119
2025-01-07T17:25:56.6506908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.06,9.947,64.6,62.4,3,104
2025-01-07T17:25:56.7131361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.07,9.947,64.6,62.4,3,95
2025-01-07T17:25:56.7756225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.64,9.947,64.6,62.4,3,90
2025-01-07T17:25:56.8382457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.5,9.947,64.6,62.4,3,88
2025-01-07T17:25:56.9161839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.29,9.947,64.6,62,7,89
2025-01-07T17:25:56.9785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,209.93,9.947,64.6,62,7,94
2025-01-07T17:25:57.0410970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.34,9.947,64.6,62,7,101
2025-01-07T17:25:57.1036749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.48,9.947,64.6,62,7,107
2025-01-07T17:25:57.1661255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.05,9.84,64.9,62,7,114
2025-01-07T17:25:57.2442579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.34,9.84,64.9,62,7,120
2025-01-07T17:25:57.3067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.67,9.84,64.9,62,7,126
2025-01-07T17:25:57.3692322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.44,9.84,64.9,62,7,133
2025-01-07T17:25:57.4342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.84,9.84,64.9,62,7,139
2025-01-07T17:25:57.4966806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.26,9.84,64.9,62,7,145
2025-01-07T17:25:57.5591433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.71,9.84,64.9,62,7,151
2025-01-07T17:25:57.6372071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.76,9.84,64.9,62,7,156
2025-01-07T17:25:57.6996961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,235.41,9.84,64.9,62,7,160
2025-01-07T17:25:57.7621547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,237.47,9.84,64.9,62,7,165
2025-01-07T17:25:57.8247263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.37,9.84,64.9,62,7,172
2025-01-07T17:25:57.8871841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,244.18,9.84,64.9,62.3,8,181
2025-01-07T17:25:57.9653066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,248.22,9.84,64.9,62.3,8,190
2025-01-07T17:25:58.0278849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,252.25,9.84,64.9,62.3,8,199
2025-01-07T17:25:58.0903951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.48,9.84,64.9,62.3,8,204
2025-01-07T17:25:58.1528023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.48,9.84,64.9,62.3,8,204
2025-01-07T17:25:58.2152131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,251.35,9.84,64.9,62.3,8,197
2025-01-07T17:25:58.2933757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,247.32,9.84,64.9,62.3,8,188
2025-01-07T17:25:58.3558908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,244.18,9.84,64.9,62.3,8,181
2025-01-07T17:25:58.4183755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,241.04,9.84,64.9,62.3,8,174
2025-01-07T17:25:58.4808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.99,9.793,65.7,62.3,8,164
2025-01-07T17:25:58.5433585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.18,9.793,65.7,62.3,8,151
2025-01-07T17:25:58.6214434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.53,9.793,65.7,62.3,8,136
2025-01-07T17:25:58.6839021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.72,9.793,65.7,62.3,8,125
2025-01-07T17:25:58.7464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.57,9.793,65.7,62.3,8,113
2025-01-07T17:25:58.8088494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,209.95,9.793,65.7,62.3,8,102
2025-01-07T17:25:58.8869993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.64,9.793,65.7,62.6,6,91
2025-01-07T17:25:58.9338929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.36,9.793,65.7,62.6,6,86
2025-01-07T17:25:59.0119588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,212.12,9.793,65.7,62.6,6,85
2025-01-07T17:25:59.0744722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,212.12,9.793,65.7,62.6,6,85
2025-01-07T17:25:59.1369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,212.12,9.793,65.7,62.6,6,85
2025-01-07T17:25:59.1994312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.36,9.793,65.7,62.6,6,86
2025-01-07T17:25:59.2618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.12,9.793,65.7,62.6,6,89
2025-01-07T17:25:59.3400326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.18,9.793,65.7,62.6,6,93
2025-01-07T17:25:59.4026022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.17,9.793,65.7,62.6,6,100
2025-01-07T17:25:59.4650429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.3,9.793,65.7,62.6,6,107
2025-01-07T17:25:59.5274910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.22,9.894,66.9,62.6,6,113
2025-01-07T17:25:59.5900009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.84,9.894,66.9,62.6,6,118
2025-01-07T17:25:59.6681039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.51,9.894,66.9,62.6,6,123
2025-01-07T17:25:59.7306050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.56,9.894,66.9,62.6,6,129
2025-01-07T17:25:59.7930541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.66,9.894,66.9,62.6,6,135
2025-01-07T17:25:59.8556263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.54,9.894,66.9,62.6,7,137
2025-01-07T17:25:59.9180547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.67,9.894,66.9,62.4,7,135
2025-01-07T17:25:59.9961829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.91,9.894,66.9,62.4,7,128
2025-01-07T17:26:00.0586324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.74,9.894,66.9,62.4,7,125
2025-01-07T17:26:00.1211960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.13,9.894,66.9,62.4,7,126
2025-01-07T17:26:00.1836005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.35,9.894,66.9,62.4,7,124
2025-01-07T17:26:00.2461469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.3,9.894,66.9,62.4,7,116
2025-01-07T17:26:00.3242316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.26,9.894,66.9,62.4,7,105
2025-01-07T17:26:00.3867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.45,9.894,66.9,62.4,7,94
2025-01-07T17:26:00.4491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.99,9.894,66.9,62.4,7,83
2025-01-07T17:26:00.5116767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,206,10.045,67.4,62.4,7,72
2025-01-07T17:26:00.5760058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,204.96,10.045,67.4,62.4,7,67
2025-01-07T17:26:00.6522494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.42,10.045,67.4,62.4,7,64
2025-01-07T17:26:00.7147738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,204.11,10.045,67.4,62.4,7,62
2025-01-07T17:26:00.7772727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.42,10.045,67.4,62.4,7,64
2025-01-07T17:26:00.8397109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.15,10.045,67.4,62.4,7,68
2025-01-07T17:26:00.9022360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.06,10.045,67.4,61.8,11,71
2025-01-07T17:26:00.9647170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,188.35,10.045,67.4,61.8,11,75
2025-01-07T17:26:01.0429360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.18,10.045,67.4,61.8,11,80
2025-01-07T17:26:01.1051806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,193.97,10.045,67.4,61.8,11,85
2025-01-07T17:26:01.1677894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,198.16,10.077,66.7,61.8,11,93
2025-01-07T17:26:01.2302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.57,10.077,66.7,61.8,11,103
2025-01-07T17:26:01.2927299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210,10.077,66.7,61.8,11,115
2025-01-07T17:26:01.3709116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.3,10.077,66.7,61.8,11,125
2025-01-07T17:26:01.4334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.58,10.077,66.7,61.8,11,135
2025-01-07T17:26:01.4959159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,224.26,10.077,66.7,61.8,11,142
2025-01-07T17:26:01.5583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,226.36,10.077,66.7,61.8,11,146
2025-01-07T17:26:01.6208483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,226.89,10.077,66.7,61.8,11,147
2025-01-07T17:26:01.6989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,226.36,10.077,66.7,61.8,11,146
2025-01-07T17:26:01.7614241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,226.36,10.077,66.7,61.8,11,146
2025-01-07T17:26:01.8270394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,226.36,10.077,66.7,61.8,11,146
2025-01-07T17:26:01.8863338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.19,10.077,66.7,61.3,6,146
2025-01-07T17:26:01.9489111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.55,10.077,66.7,61.3,6,147
2025-01-07T17:26:02.0269167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.55,10.077,66.7,61.3,6,147
2025-01-07T17:26:02.0894599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.12,10.077,66.7,61.3,6,143
2025-01-07T17:26:02.1519860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.41,10.077,66.7,61.3,6,141
2025-01-07T17:26:02.2145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.7,10.077,66.7,61.3,6,139
2025-01-07T17:26:02.2769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.7,10.077,66.7,61.3,6,139
2025-01-07T17:26:02.3551039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.7,10.077,66.7,61.3,6,139
2025-01-07T17:26:02.4175471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.7,10.077,66.7,61.3,6,139
2025-01-07T17:26:02.4801095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.67,10.001,65,61.3,6,145
2025-01-07T17:26:02.5424948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.94,10.001,65,61.3,6,154
2025-01-07T17:26:02.6050020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.15,10.001,65,61.3,6,160
2025-01-07T17:26:02.6831303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.01,10.001,65,61.3,6,165
2025-01-07T17:26:02.7455534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.64,10.001,65,61.3,6,164
2025-01-07T17:26:02.8080886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.52,10.001,65,61.3,6,161
2025-01-07T17:26:02.8861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,232.37,10.001,65,61.3,9,157
2025-01-07T17:26:02.9330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.89,10.001,65,61.3,9,156
2025-01-07T17:26:03.0112433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.89,10.001,65,61.3,9,156
2025-01-07T17:26:03.0736895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,230.95,10.001,65,61.3,9,154
2025-01-07T17:26:03.1363099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,230.48,10.001,65,61.3,9,153
2025-01-07T17:26:03.1986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.01,10.001,65,61.3,9,152
2025-01-07T17:26:03.2611040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.01,10.001,65,61.3,9,152
2025-01-07T17:26:03.3235987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,231.42,10.001,65,61.3,9,155
2025-01-07T17:26:03.4018607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,233.78,10.001,65,61.3,9,160
2025-01-07T17:26:03.4642399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.62,10.001,65,61.3,9,166
2025-01-07T17:26:03.5268121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,238.96,9.91,63.2,61.3,9,173
2025-01-07T17:26:03.5891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,242.77,9.91,63.2,61.3,9,181
2025-01-07T17:26:03.6516900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.58,9.91,63.2,61.3,9,189
2025-01-07T17:26:03.7297932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,251.81,9.91,63.2,61.3,9,200
2025-01-07T17:26:03.7922456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,258.46,9.91,63.2,61.3,9,214
2025-01-07T17:26:03.8547385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,266.86,9.91,63.2,61.3,10,229
2025-01-07T17:26:03.9172596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,274.96,9.91,63.2,61.4,10,245
2025-01-07T17:26:03.9797625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,282.51,9.91,63.2,61.4,10,260
2025-01-07T17:26:04.0577171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,288.56,9.91,63.2,61.4,10,272
2025-01-07T17:26:04.1203390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,293.61,9.91,63.2,61.4,10,282
2025-01-07T17:26:04.1828163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,296.64,9.91,63.2,61.4,10,288
2025-01-07T17:26:04.2452773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,298.16,9.91,63.2,61.4,10,291
2025-01-07T17:26:04.3077940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,298.16,9.91,63.2,61.4,10,291
2025-01-07T17:26:04.3858925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,296.64,9.91,63.2,61.4,10,288
2025-01-07T17:26:04.4484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,291.59,9.91,63.2,61.4,10,278
2025-01-07T17:26:04.5109542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,285.81,9.921,62.8,61.4,10,267
2025-01-07T17:26:04.5732005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,280.27,9.921,62.8,61.4,10,256
2025-01-07T17:26:04.6358473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,274.74,9.921,62.8,61.4,10,245
2025-01-07T17:26:04.7139797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,269.71,9.921,62.8,61.4,10,235
2025-01-07T17:26:04.7763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,265.19,9.921,62.8,61.4,10,226
2025-01-07T17:26:04.8389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,261.18,9.921,62.8,61.4,10,218
2025-01-07T17:26:04.9014118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,249.37,9.921,62.8,61.6,3,210
2025-01-07T17:26:04.9639523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,247.13,9.921,62.8,61.6,3,200
2025-01-07T17:26:05.0420207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.61,9.921,62.8,61.6,3,189
2025-01-07T17:26:05.1045013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.75,9.921,62.8,61.6,3,181
2025-01-07T17:26:05.1669717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.7,9.988,64.6,61.6,3,166
2025-01-07T17:26:05.2293639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.8,9.988,64.6,61.6,3,153
2025-01-07T17:26:05.2920687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.07,9.988,64.6,61.6,3,140
2025-01-07T17:26:05.3700433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.56,9.988,64.6,61.6,3,127
2025-01-07T17:26:05.4325360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.1,9.988,64.6,61.6,3,112
2025-01-07T17:26:05.4949347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.24,9.988,64.6,61.6,3,97
2025-01-07T17:26:05.5576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,227.31,9.988,64.6,61.6,3,84
2025-01-07T17:26:05.6200509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.13,9.988,64.6,61.6,3,74
2025-01-07T17:26:05.6825792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.51,9.988,64.6,61.6,3,64
2025-01-07T17:26:05.7607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.28,9.988,64.6,61.6,3,56
2025-01-07T17:26:05.8231885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.33,9.988,64.6,61.6,3,49
2025-01-07T17:26:05.8855451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,235.52,9.988,64.6,61.5,2,46
2025-01-07T17:26:05.9480595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,235.52,9.988,64.6,61.5,2,46
2025-01-07T17:26:06.0106211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.38,9.988,64.6,61.5,2,47
2025-01-07T17:26:06.0888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.74,9.988,64.6,61.5,2,52
2025-01-07T17:26:06.1511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.11,9.988,64.6,61.5,2,58
2025-01-07T17:26:06.2137559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,233.56,9.988,64.6,61.5,2,65
2025-01-07T17:26:06.2761645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.18,9.988,64.6,61.5,2,73
2025-01-07T17:26:06.3386494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.05,9.988,64.6,61.5,2,81
2025-01-07T17:26:06.4167640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.12,9.988,64.6,61.5,2,88
2025-01-07T17:26:06.4792675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.32,10.122,66.5,61.5,2,95
2025-01-07T17:26:06.5417007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.66,10.122,66.5,61.5,2,102
2025-01-07T17:26:06.6043063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.122,66.5,61.5,2,109
2025-01-07T17:26:06.6667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.92,10.122,66.5,61.5,2,118
2025-01-07T17:26:06.7447743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.76,10.122,66.5,61.5,2,126
2025-01-07T17:26:06.8073207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.72,10.122,66.5,61.5,2,134
2025-01-07T17:26:06.8853706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.54,10.122,66.5,60.7,2,141
2025-01-07T17:26:06.9322361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.23,10.122,66.5,60.7,2,146
2025-01-07T17:26:06.9947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.26,10.122,66.5,60.7,2,153
2025-01-07T17:26:07.0728547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.64,10.122,66.5,60.7,2,162
2025-01-07T17:26:07.1353007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.59,10.122,66.5,60.7,2,168
2025-01-07T17:26:07.1978601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.72,10.122,66.5,60.7,2,175
2025-01-07T17:26:07.2604099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.71,10.122,66.5,60.7,2,181
2025-01-07T17:26:07.3228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.53,10.122,66.5,60.7,2,186
2025-01-07T17:26:07.3852828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.19,10.122,66.5,60.7,2,190
2025-01-07T17:26:07.4632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.69,10.122,66.5,60.7,2,193
2025-01-07T17:26:07.5259515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,248.1,10.203,67,60.7,2,193
2025-01-07T17:26:07.5883744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.61,10.203,67,60.7,2,190
2025-01-07T17:26:07.6509112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,246.79,10.203,67,60.7,2,185
2025-01-07T17:26:07.7133442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.97,10.203,67,60.7,2,180
2025-01-07T17:26:07.7913879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.99,10.203,67,60.7,2,174
2025-01-07T17:26:07.8539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.09,10.203,67,60.7,3,169
2025-01-07T17:26:07.9164585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.14,10.203,67,60.4,3,165
2025-01-07T17:26:07.9789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.7,10.203,67,60.4,3,163
2025-01-07T17:26:08.0414343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.27,10.203,67,60.4,3,161
2025-01-07T17:26:08.1195082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.05,10.203,67,60.4,3,160
2025-01-07T17:26:08.1820130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.4,10.203,67,60.4,3,157
2025-01-07T17:26:08.2444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.14,10.203,67,60.4,3,151
2025-01-07T17:26:08.3069576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.71,10.203,67,60.4,3,144
2025-01-07T17:26:08.3694894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.35,10.203,67,60.4,3,137
2025-01-07T17:26:08.4476231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.25,10.203,67,60.4,3,131
2025-01-07T17:26:08.5101583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.22,10.203,67,60.4,3,125
2025-01-07T17:26:08.5726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.24,10.144,66.5,60.4,3,122
2025-01-07T17:26:08.6350969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.77,10.144,66.5,60.4,3,119
2025-01-07T17:26:08.6975301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.62,10.144,66.5,60.4,3,118
2025-01-07T17:26:08.7756375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.62,10.144,66.5,60.4,3,118
2025-01-07T17:26:08.8381968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.47,10.144,66.5,60.4,3,117
2025-01-07T17:26:08.9006398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.84,10.144,66.5,60.8,7,113
2025-01-07T17:26:08.9631747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.41,10.144,66.5,60.8,7,109
2025-01-07T17:26:09.0255533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.66,10.144,66.5,60.8,7,104
2025-01-07T17:26:09.1035977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.3,10.144,66.5,60.8,7,100
2025-01-07T17:26:09.1662626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.67,10.144,66.5,60.8,7,95
2025-01-07T17:26:09.2286716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.8,10.144,66.5,60.8,7,89
2025-01-07T17:26:09.2912380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.34,10.144,66.5,60.8,7,84
2025-01-07T17:26:09.3536336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.49,10.144,66.5,60.8,7,77
2025-01-07T17:26:09.4318794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.01,10.144,66.5,60.8,7,75
2025-01-07T17:26:09.4943996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.49,10.144,66.5,60.8,7,77
2025-01-07T17:26:09.5567284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.1,10.045,65.6,60.8,7,83
2025-01-07T17:26:09.6193485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.88,10.045,65.6,60.8,7,89
2025-01-07T17:26:09.6817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.12,10.045,65.6,60.8,7,96
2025-01-07T17:26:09.7598485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.5,10.045,65.6,60.8,7,103
2025-01-07T17:26:09.8223003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.98,10.045,65.6,60.8,7,110
2025-01-07T17:26:09.8863446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.45,10.045,65.6,61,5,117
2025-01-07T17:26:09.9472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.96,10.045,65.6,61,5,126
2025-01-07T17:26:10.0096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.71,10.045,65.6,61,5,132
2025-01-07T17:26:10.0721923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.52,10.045,65.6,61,5,138
2025-01-07T17:26:10.1504254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.37,10.045,65.6,61,5,144
2025-01-07T17:26:10.2162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.26,10.045,65.6,61,5,150
2025-01-07T17:26:10.2787018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.51,10.045,65.6,61,5,157
2025-01-07T17:26:10.3411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.79,10.045,65.6,61,5,164
2025-01-07T17:26:10.4036868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.09,10.045,65.6,61,5,171
2025-01-07T17:26:10.4661534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.41,10.045,65.6,61,5,175
2025-01-07T17:26:10.5442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.4,10.036,64.6,61,5,183
2025-01-07T17:26:10.6068168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,246.73,10.036,64.6,61,5,190
2025-01-07T17:26:10.6692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.38,10.036,64.6,61,5,198
2025-01-07T17:26:10.7318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,252.33,10.036,64.6,61,5,207
2025-01-07T17:26:10.7942178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.92,10.036,64.6,61,5,215
2025-01-07T17:26:10.8878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,258.84,10.036,64.6,60.5,7,219
2025-01-07T17:26:10.9347946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,260.45,10.036,64.6,60.5,7,223
2025-01-07T17:26:10.9973146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,261.65,10.036,64.6,60.5,7,226
2025-01-07T17:26:11.0597260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,263.23,10.036,64.6,60.5,7,230
2025-01-07T17:26:11.1222849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,264.02,10.036,64.6,60.5,7,232
2025-01-07T17:26:11.2003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.42,10.036,64.6,60.5,7,233
2025-01-07T17:26:11.2628689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.42,10.036,64.6,60.5,7,233
2025-01-07T17:26:11.3253571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,264.02,10.036,64.6,60.5,7,232
2025-01-07T17:26:11.3878850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,263.23,10.036,64.6,60.5,7,230
2025-01-07T17:26:11.4504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,262.04,10.036,64.6,60.5,7,227
2025-01-07T17:26:11.5284356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,260.79,10.126,64,60.5,7,225
2025-01-07T17:26:11.5909018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,258.81,10.126,64,60.5,7,220
2025-01-07T17:26:11.6534487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,256.8,10.126,64,60.5,7,215
2025-01-07T17:26:11.7159507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,255.19,10.126,64,60.5,7,211
2025-01-07T17:26:11.7784098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,252.36,10.126,64,60.5,7,204
2025-01-07T17:26:11.8565981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.25,10.126,64,60.5,4,195
2025-01-07T17:26:11.9190030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.08,10.126,64,60.3,4,184
2025-01-07T17:26:11.9814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.26,10.126,64,60.3,4,174
2025-01-07T17:26:12.0439478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.73,10.126,64,60.3,4,165
2025-01-07T17:26:12.1065203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.71,10.126,64,60.3,4,154
2025-01-07T17:26:12.1688997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.01,10.126,64,60.3,4,140
2025-01-07T17:26:12.2470554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.29,10.126,64,60.3,4,129
2025-01-07T17:26:12.3096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.45,10.126,64,60.3,4,121
2025-01-07T17:26:12.3720362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.37,10.126,64,60.3,4,116
2025-01-07T17:26:12.4345638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.35,10.126,64,60.3,4,111
2025-01-07T17:26:12.4969938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.15,10.126,64,60.3,4,110
2025-01-07T17:26:12.5649903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.85,10.164,63.8,60.3,4,114
2025-01-07T17:26:12.6274005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.57,10.164,63.8,60.3,4,122
2025-01-07T17:26:12.7055516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.42,10.164,63.8,60.3,4,130
2025-01-07T17:26:12.7680458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.39,10.164,63.8,60.3,4,138
2025-01-07T17:26:12.8305131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.19,10.164,63.8,60.3,4,145
2025-01-07T17:26:12.8929885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.84,10.164,63.8,60.6,3,152
2025-01-07T17:26:12.9554790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.57,10.164,63.8,60.6,3,160
2025-01-07T17:26:13.0335572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.68,10.164,63.8,60.6,3,165
2025-01-07T17:26:13.0960604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.91,10.164,63.8,60.6,3,166
2025-01-07T17:26:13.1585133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.14,10.164,63.8,60.6,3,158
2025-01-07T17:26:13.2210475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.79,10.164,63.8,60.6,3,147
2025-01-07T17:26:13.2834683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.19,10.164,63.8,60.6,3,134
2025-01-07T17:26:13.3616209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.21,10.164,63.8,60.6,3,123
2025-01-07T17:26:13.4241950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.63,10.164,63.8,60.6,3,113
2025-01-07T17:26:13.4866392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.44,10.164,63.8,60.6,3,104
2025-01-07T17:26:13.5491158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.47,10.078,63.7,60.6,3,97
2025-01-07T17:26:13.6116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.38,10.078,63.7,60.6,3,96
2025-01-07T17:26:13.6897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.47,10.078,63.7,60.6,3,97
2025-01-07T17:26:13.7521863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.78,10.078,63.7,60.6,3,100
2025-01-07T17:26:13.8181087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.87,10.078,63.7,60.6,3,109
2025-01-07T17:26:13.8806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.89,10.078,63.7,61.1,4,119
2025-01-07T17:26:13.9431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.69,10.078,63.7,61.1,4,131
2025-01-07T17:26:14.0056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233,10.078,63.7,61.1,4,144
2025-01-07T17:26:14.0837136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.05,10.078,63.7,61.1,4,159
2025-01-07T17:26:14.1461923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.98,10.078,63.7,61.1,4,173
2025-01-07T17:26:14.2088360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.25,10.078,63.7,61.1,4,181
2025-01-07T17:26:14.2711613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.67,10.078,63.7,61.1,4,186
2025-01-07T17:26:14.3337239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.67,10.078,63.7,61.1,4,186
2025-01-07T17:26:14.4117772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.67,10.078,63.7,61.1,4,186
2025-01-07T17:26:14.4629624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,245.32,9.948,63.4,61.1,4,189
2025-01-07T17:26:14.5410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.75,9.948,63.4,61.1,4,194
2025-01-07T17:26:14.6035123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,248.45,9.948,63.4,61.1,4,200
2025-01-07T17:26:14.6660536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.14,9.948,63.4,61.1,4,206
2025-01-07T17:26:14.7284551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,252.35,9.948,63.4,61.1,4,214
2025-01-07T17:26:14.7909912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.23,9.948,63.4,61.1,4,221
2025-01-07T17:26:14.8690110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255.29,9.948,63.4,61.1,4,225
2025-01-07T17:26:14.9316647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,255.42,9.948,63.4,61.6,4,225
2025-01-07T17:26:14.9939673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,254.63,9.948,63.4,61.6,4,222
2025-01-07T17:26:15.0565977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,253.03,9.948,63.4,61.6,4,216
2025-01-07T17:26:15.1190556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.66,9.948,63.4,61.6,4,211
2025-01-07T17:26:15.1971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,250.55,9.948,63.4,61.6,4,207
2025-01-07T17:26:15.2596784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250,9.948,63.4,61.6,4,205
2025-01-07T17:26:15.3221117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.72,9.948,63.4,61.6,4,204
2025-01-07T17:26:15.3845454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.72,9.948,63.4,61.6,4,204
2025-01-07T17:26:15.4471666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,249.44,9.948,63.4,61.6,4,203
2025-01-07T17:26:15.5252371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.59,9.948,63.4,61.6,4,200
2025-01-07T17:26:15.5876868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.69,9.888,63.3,61.6,4,190
2025-01-07T17:26:15.6502456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.39,9.888,63.3,61.6,4,182
2025-01-07T17:26:15.7126926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.38,9.888,63.3,61.6,4,161
2025-01-07T17:26:15.7752003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.89,9.888,63.3,61.6,4,141
2025-01-07T17:26:15.8532738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.43,9.888,63.3,61.6,4,119
2025-01-07T17:26:15.9157444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.61,9.888,63.3,61.6,4,94
2025-01-07T17:26:15.9783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.54,9.888,63.3,61.6,4,73
2025-01-07T17:26:16.0406509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,220.14,9.888,63.3,61.6,4,55
2025-01-07T17:26:16.1032443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,221.84,9.888,63.3,61.6,4,45
2025-01-07T17:26:16.1656754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,222.57,9.888,63.3,61.6,4,42
2025-01-07T17:26:16.2438202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,222.32,9.888,63.3,61.6,4,43
2025-01-07T17:26:16.3063004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,221.61,9.888,63.3,61.6,4,46
2025-01-07T17:26:16.3687852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,220.39,9.888,63.3,61.6,4,53
2025-01-07T17:26:16.4313438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.53,9.888,63.3,61.6,4,63
2025-01-07T17:26:16.4938346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,219.85,9.894,63.4,61.6,4,77
2025-01-07T17:26:16.5718911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.28,9.894,63.4,61.6,4,91
2025-01-07T17:26:16.6344170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.58,9.894,63.4,61.6,4,105
2025-01-07T17:26:16.6967969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.75,9.894,63.4,61.6,4,120
2025-01-07T17:26:16.7592976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.66,9.894,63.4,61.6,4,136
2025-01-07T17:26:16.8219037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.39,9.894,63.4,61.6,4,150
2025-01-07T17:26:16.8999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.7,9.894,63.4,62.2,2,165
2025-01-07T17:26:16.9624510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.36,9.894,63.4,62.2,2,175
2025-01-07T17:26:17.0249187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.04,9.894,63.4,62.2,2,185
2025-01-07T17:26:17.0873631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.54,9.894,63.4,62.2,2,194
2025-01-07T17:26:17.1499356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.85,9.894,63.4,62.2,2,202
2025-01-07T17:26:17.2280812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.82,9.894,63.4,62.2,2,208
2025-01-07T17:26:17.2905042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.44,9.894,63.4,62.2,2,212
2025-01-07T17:26:17.3530438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.44,9.894,63.4,62.2,2,212
2025-01-07T17:26:17.4154220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.97,9.894,63.4,62.2,2,209
2025-01-07T17:26:17.4779391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.87,9.894,63.4,62.2,2,196
2025-01-07T17:26:17.5560016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.53,9.894,63.4,62.2,2,182
2025-01-07T17:26:17.6185489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.86,9.894,63.4,62.2,2,166
2025-01-07T17:26:17.6810573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.61,9.894,63.4,62.2,2,152
2025-01-07T17:26:17.7435874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.66,9.894,63.4,62.2,2,139
2025-01-07T17:26:17.8061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.94,9.894,63.4,62.2,2,126
2025-01-07T17:26:17.8841508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.73,9.894,63.4,62.5,3,116
2025-01-07T17:26:17.9466904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.79,9.894,63.4,62.5,3,110
2025-01-07T17:26:18.0091028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.36,9.894,63.4,62.5,3,107
2025-01-07T17:26:18.0715403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.09,9.894,63.4,62.5,3,105
2025-01-07T17:26:18.1341079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.7,9.894,63.4,62.5,3,102
2025-01-07T17:26:18.2121572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.12,9.894,63.4,62.5,3,97
2025-01-07T17:26:18.2746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.63,9.894,63.4,62.5,3,92
2025-01-07T17:26:18.3371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.17,9.894,63.4,62.5,3,86
2025-01-07T17:26:18.3996277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.95,9.894,63.4,62.5,3,82
2025-01-07T17:26:18.4621204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.73,9.847,64.3,62.5,3,82
2025-01-07T17:26:18.5244543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.82,9.847,64.3,62.5,3,84
2025-01-07T17:26:18.6027558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.37,9.847,64.3,62.5,3,92
2025-01-07T17:26:18.6652239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.3,9.847,64.3,62.5,3,101
2025-01-07T17:26:18.7277212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.07,9.847,64.3,62.5,3,107
2025-01-07T17:26:18.7901542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.21,9.847,64.3,62.5,3,108
2025-01-07T17:26:18.8838602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.63,9.847,64.3,62.2,3,104
2025-01-07T17:26:18.9308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.92,9.847,64.3,62.2,3,98
2025-01-07T17:26:18.9932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.19,9.847,64.3,62.2,3,90
2025-01-07T17:26:19.0557667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.86,9.847,64.3,62.2,3,85
2025-01-07T17:26:19.1182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.72,9.847,64.3,62.2,3,82
2025-01-07T17:26:19.1805794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.65,9.847,64.3,62.2,3,80
2025-01-07T17:26:19.2588929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,226.6,9.847,64.3,62.2,3,78
2025-01-07T17:26:19.3213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.57,9.847,64.3,62.2,3,73
2025-01-07T17:26:19.3838692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.72,9.847,64.3,62.2,3,67
2025-01-07T17:26:19.4463173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.95,9.847,64.3,62.2,3,63
2025-01-07T17:26:19.5088011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,227.02,9.847,64.3,62.2,3,62
2025-01-07T17:26:19.5869122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.72,9.847,64.3,62.2,3,67
2025-01-07T17:26:19.6533826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.57,9.847,64.3,62.2,3,76
2025-01-07T17:26:19.7158378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.86,9.847,64.3,62.2,3,85
2025-01-07T17:26:19.7784126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.52,9.847,64.3,62.2,3,94
2025-01-07T17:26:19.8408213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.35,9.847,64.3,62.2,4,105
2025-01-07T17:26:19.9033077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.26,9.847,64.3,61.6,4,115
2025-01-07T17:26:19.9813899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.52,9.847,64.3,61.6,4,129
2025-01-07T17:26:20.0439953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.65,9.847,64.3,61.6,4,145
2025-01-07T17:26:20.1064192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.08,9.847,64.3,61.6,4,161
2025-01-07T17:26:20.1689339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.5,9.847,64.3,61.6,4,173
2025-01-07T17:26:20.2313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.68,9.847,64.3,61.6,4,184
2025-01-07T17:26:20.2939464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,247.56,9.847,64.3,61.6,4,194
2025-01-07T17:26:20.3720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.7,9.847,64.3,61.6,4,198
2025-01-07T17:26:20.4345223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.99,9.847,64.3,61.6,4,199
2025-01-07T17:26:20.4969462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.42,9.847,64.3,61.6,4,197
2025-01-07T17:26:20.5594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.75,9.917,63.6,61.6,4,186
2025-01-07T17:26:20.6219258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.3,9.917,63.6,61.6,4,174
2025-01-07T17:26:20.7001698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,237.89,9.917,63.6,61.6,4,162
2025-01-07T17:26:20.7625469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.82,9.917,63.6,61.6,4,151
2025-01-07T17:26:20.8250322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.87,9.917,63.6,61.6,4,140
2025-01-07T17:26:20.8875405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.91,9.917,63.6,61.2,5,131
2025-01-07T17:26:20.9500157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.13,9.917,63.6,61.2,5,125
2025-01-07T17:26:21.0281030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.55,9.917,63.6,61.2,5,123
2025-01-07T17:26:21.0906157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.97,9.917,63.6,61.2,5,121
2025-01-07T17:26:21.1531058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.26,9.917,63.6,61.2,5,122
2025-01-07T17:26:21.2156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.13,9.917,63.6,61.2,5,125
2025-01-07T17:26:21.2781155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.13,9.917,63.6,61.2,5,125
2025-01-07T17:26:21.3562023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.26,9.917,63.6,61.2,5,122
2025-01-07T17:26:21.4186613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.85,9.917,63.6,61.2,5,117
2025-01-07T17:26:21.4811763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.76,9.917,63.6,61.2,5,113
2025-01-07T17:26:21.5437329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.12,9.921,63.8,61.2,5,110
2025-01-07T17:26:21.6061911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.6,9.921,63.8,61.2,5,108
2025-01-07T17:26:21.6842008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.35,9.921,63.8,61.2,5,107
2025-01-07T17:26:21.7467522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,220.1,9.921,63.8,61.2,5,106
2025-01-07T17:26:21.8092174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.86,9.921,63.8,61.2,5,109
2025-01-07T17:26:21.8716994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.3,9.921,63.8,61.3,8,113
2025-01-07T17:26:21.9341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.42,9.921,63.8,61.3,8,118
2025-01-07T17:26:22.0123585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.85,9.921,63.8,61.3,8,119
2025-01-07T17:26:22.0747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.7,9.921,63.8,61.3,8,121
2025-01-07T17:26:22.1373236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.13,9.921,63.8,61.3,8,122
2025-01-07T17:26:22.1998603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.13,9.921,63.8,61.3,8,122
2025-01-07T17:26:22.2622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.13,9.921,63.8,61.3,8,122
2025-01-07T17:26:22.3247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.7,9.921,63.8,61.3,8,121
2025-01-07T17:26:22.4028632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.42,9.921,63.8,61.3,8,118
2025-01-07T17:26:22.4653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.02,9.915,64.6,61.3,8,116
2025-01-07T17:26:22.5278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.18,9.915,64.6,61.3,8,114
2025-01-07T17:26:22.5902722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.33,9.915,64.6,61.3,8,112
2025-01-07T17:26:22.6528304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.75,9.915,64.6,61.3,8,113
2025-01-07T17:26:22.7309412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.6,9.915,64.6,61.3,8,115
2025-01-07T17:26:22.7934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.44,9.915,64.6,61.3,8,117
2025-01-07T17:26:22.8714624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216,9.915,64.6,61.6,8,118
2025-01-07T17:26:22.9183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.27,9.915,64.6,61.6,8,121
2025-01-07T17:26:22.9808155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.99,9.915,64.6,61.6,8,125
2025-01-07T17:26:23.0589990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.89,9.915,64.6,61.6,8,134
2025-01-07T17:26:23.1214263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.71,9.915,64.6,61.6,8,145
2025-01-07T17:26:23.1839367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.45,9.981,65.3,61.6,8,157
2025-01-07T17:26:23.2464396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,239.21,9.981,65.3,61.6,8,170
2025-01-07T17:26:23.3088912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,244.54,9.981,65.3,61.6,8,182
2025-01-07T17:26:23.3870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,248.55,9.981,65.3,61.6,8,191
2025-01-07T17:26:23.4494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,252.1,9.981,65.3,61.6,8,199
2025-01-07T17:26:23.5120064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,254.32,9.981,65.3,61.6,8,204
2025-01-07T17:26:23.5746075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,256.09,9.981,65.3,61.6,8,208
2025-01-07T17:26:23.6369527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,256.53,9.981,65.3,61.6,8,209
2025-01-07T17:26:23.7151964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,253.88,9.981,65.3,61.6,8,203
2025-01-07T17:26:23.7776645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,251.66,9.981,65.3,61.6,8,198
2025-01-07T17:26:23.8400842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,248.79,9.981,65.3,61.6,6,193
2025-01-07T17:26:23.9025659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,246.2,9.981,65.3,61.7,6,186
2025-01-07T17:26:23.9650961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.95,9.981,65.3,61.7,6,180
2025-01-07T17:26:24.1055814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,239.83,9.981,65.3,61.7,6,169
2025-01-07T17:26:24.1680879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,237.96,9.981,65.3,61.7,6,164
2025-01-07T17:26:24.2306229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.11,9.981,65.3,61.7,6,159
2025-01-07T17:26:24.2930875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.63,9.981,65.3,61.7,6,155
2025-01-07T17:26:24.3711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.27,9.981,65.3,61.7,6,154
2025-01-07T17:26:24.4337755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.9,9.981,65.3,61.7,6,153
2025-01-07T17:26:24.4961784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.9,9.981,65.3,61.7,6,153
2025-01-07T17:26:24.5587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.14,10.142,65.5,61.7,6,153
2025-01-07T17:26:24.6211624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.51,10.142,65.5,61.7,6,154
2025-01-07T17:26:24.6836373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.23,10.142,65.5,61.7,6,156
2025-01-07T17:26:24.7618491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,235.6,10.142,65.5,61.7,6,157
2025-01-07T17:26:24.8243157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.06,10.142,65.5,61.7,6,161
2025-01-07T17:26:24.8866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,238.16,10.142,65.5,61.5,7,166
2025-01-07T17:26:24.9492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.2,10.142,65.5,61.5,7,171
2025-01-07T17:26:25.0117049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,241.42,10.142,65.5,61.5,7,174
2025-01-07T17:26:25.0897780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.6,10.142,65.5,61.5,7,172
2025-01-07T17:26:25.1523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.98,10.142,65.5,61.5,7,168
2025-01-07T17:26:25.2147425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.98,10.142,65.5,61.5,7,168
2025-01-07T17:26:25.2772399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,238.57,10.142,65.5,61.5,7,167
2025-01-07T17:26:25.3397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.98,10.142,65.5,61.5,7,168
2025-01-07T17:26:25.4049236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.98,10.142,65.5,61.5,7,168
2025-01-07T17:26:25.4830437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.98,10.142,65.5,61.5,7,168
2025-01-07T17:26:25.5455002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.33,10.281,65,61.5,7,167
2025-01-07T17:26:25.6080169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.33,10.281,65,61.5,7,167
2025-01-07T17:26:25.6705301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.92,10.281,65,61.5,7,166
2025-01-07T17:26:25.7330211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.12,10.281,65,61.5,7,164
2025-01-07T17:26:25.8111407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.51,10.281,65,61.5,7,160
2025-01-07T17:26:25.8735047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.4,10.281,65,61.5,5,157
2025-01-07T17:26:25.9360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.08,10.281,65,61.5,5,156
2025-01-07T17:26:25.9985362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.08,10.281,65,61.5,5,156
2025-01-07T17:26:26.0609967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.08,10.281,65,61.5,5,156
2025-01-07T17:26:26.1391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.08,10.281,65,61.5,5,156
2025-01-07T17:26:26.2016400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.4,10.281,65,61.5,5,157
2025-01-07T17:26:26.2639960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238,10.281,65,61.5,5,162
2025-01-07T17:26:26.3266233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.62,10.281,65,61.5,5,167
2025-01-07T17:26:26.3890994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.89,10.281,65,61.5,5,174
2025-01-07T17:26:26.4672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.22,10.281,65,61.5,5,175
2025-01-07T17:26:26.5298383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.75,10.292,64.3,61.5,5,175
2025-01-07T17:26:26.5922308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,240.12,10.292,64.3,61.5,5,170
2025-01-07T17:26:26.6546705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.5,10.292,64.3,61.5,5,165
2025-01-07T17:26:26.7206661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.57,10.292,64.3,61.5,5,159
2025-01-07T17:26:26.7831772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.72,10.292,64.3,61.5,5,150
2025-01-07T17:26:26.8457167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.93,10.292,64.3,61.5,5,141
2025-01-07T17:26:26.9238219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.58,10.292,64.3,61.7,5,133
2025-01-07T17:26:26.9862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.84,10.292,64.3,61.7,5,127
2025-01-07T17:26:27.0486985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.99,10.292,64.3,61.7,5,124
2025-01-07T17:26:27.1111567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.61,10.292,64.3,61.7,5,119
2025-01-07T17:26:27.1737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.26,10.222,63.7,61.7,5,116
2025-01-07T17:26:27.2518568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.7,10.222,63.7,61.7,5,110
2025-01-07T17:26:27.3142846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.23,10.222,63.7,61.7,5,104
2025-01-07T17:26:27.3768294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.08,10.222,63.7,61.7,5,99
2025-01-07T17:26:27.4392598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.03,10.222,63.7,61.7,5,94
2025-01-07T17:26:27.5017232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.44,10.222,63.7,61.7,5,91
2025-01-07T17:26:27.5798394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.08,10.222,63.7,61.7,5,89
2025-01-07T17:26:27.6423237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.08,10.222,63.7,61.7,5,89
2025-01-07T17:26:27.7048270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.26,10.222,63.7,61.7,5,90
2025-01-07T17:26:27.7673281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.65,10.222,63.7,61.7,5,97
2025-01-07T17:26:27.8298299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.19,10.222,63.7,61.7,6,106
2025-01-07T17:26:27.9079205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.94,10.222,63.7,61.7,6,118
2025-01-07T17:26:27.9703517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.93,10.222,63.7,61.7,6,130
2025-01-07T17:26:28.0328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.76,10.222,63.7,61.7,6,141
2025-01-07T17:26:28.0954345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.69,10.222,63.7,61.7,6,152
2025-01-07T17:26:28.1578408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.96,10.222,63.7,61.7,6,161
2025-01-07T17:26:28.2359643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.53,10.222,63.7,61.7,6,168
2025-01-07T17:26:28.2984773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.11,10.222,63.7,61.7,6,175
2025-01-07T17:26:28.3610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.11,10.222,63.7,61.7,6,175
2025-01-07T17:26:28.4233547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.7,10.222,63.7,61.7,6,182
2025-01-07T17:26:28.4859389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.07,10.222,63.7,61.7,6,183
2025-01-07T17:26:28.5641769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.07,10.222,63.7,61.7,6,183
2025-01-07T17:26:28.6265025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.38,10.125,63.6,61.7,6,184
2025-01-07T17:26:28.6889667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.38,10.125,63.6,61.7,6,184
2025-01-07T17:26:28.7515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.38,10.125,63.6,61.7,6,184
2025-01-07T17:26:28.8139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.01,10.125,63.6,61.7,6,183
2025-01-07T17:26:28.8765726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.49,10.125,63.6,62.1,3,181
2025-01-07T17:26:28.9546065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.49,10.125,63.6,62.1,3,181
2025-01-07T17:26:29.0170304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.12,10.125,63.6,62.1,3,175
2025-01-07T17:26:29.0795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.12,10.125,63.6,62.1,3,175
2025-01-07T17:26:29.1420744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.12,10.125,63.6,62.1,3,175
2025-01-07T17:26:29.2045494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.12,10.125,63.6,62.1,3,175
2025-01-07T17:26:29.2826400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.49,10.125,63.6,62.1,3,181
2025-01-07T17:26:29.3450930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.31,10.125,63.6,62.1,3,189
2025-01-07T17:26:29.4076245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.02,10.125,63.6,62.1,3,201
2025-01-07T17:26:29.4701466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,250,10.125,63.6,62.1,3,210
2025-01-07T17:26:29.5327324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.78,10.063,64,62.1,3,212
2025-01-07T17:26:29.6107295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,250.99,10.063,64,62.1,3,213
2025-01-07T17:26:29.6731997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,250.99,10.063,64,62.1,3,213
2025-01-07T17:26:29.7357922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,250.99,10.063,64,62.1,3,213
2025-01-07T17:26:29.7981955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,251.42,10.063,64,62.1,3,215
2025-01-07T17:26:29.8761874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,251.7,10.063,64,62.4,3,216
2025-01-07T17:26:29.9387947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,251.06,10.063,64,62.4,3,213
2025-01-07T17:26:30.0013285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.31,10.063,64,62.4,3,205
2025-01-07T17:26:30.0637327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.61,10.063,64,62.4,3,193
2025-01-07T17:26:30.1262578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,244.09,10.063,64,62.4,3,182
2025-01-07T17:26:30.1887434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.89,10.063,64,62.4,3,168
2025-01-07T17:26:30.2668428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.98,10.063,64,62.4,3,155
2025-01-07T17:26:30.3293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.6,10.063,64,62.4,3,139
2025-01-07T17:26:30.3918352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.75,10.063,64,62.4,3,124
2025-01-07T17:26:30.4543090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.09,10.063,64,62.4,3,107
2025-01-07T17:26:30.5167701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.41,10.092,65.1,62.4,3,91
2025-01-07T17:26:30.5948761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.81,10.092,65.1,62.4,3,77
2025-01-07T17:26:30.6573855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.92,10.092,65.1,62.4,3,69
2025-01-07T17:26:30.7198720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.25,10.092,65.1,62.4,3,63
2025-01-07T17:26:30.7823777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.71,10.092,65.1,62.4,3,58
2025-01-07T17:26:30.8448857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.49,10.092,65.1,62.4,4,56
2025-01-07T17:26:30.9229505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,222.84,10.092,65.1,62.7,4,53
2025-01-07T17:26:30.9853691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,223.33,10.092,65.1,62.7,4,50
2025-01-07T17:26:31.0478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,224.12,10.092,65.1,62.7,4,46
2025-01-07T17:26:31.1105261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,224.85,10.092,65.1,62.7,4,43
2025-01-07T17:26:31.1730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,226.83,10.171,66.5,62.7,4,43
2025-01-07T17:26:31.2354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,226.83,10.171,66.5,62.7,4,43
2025-01-07T17:26:31.3135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.82,10.171,66.5,62.7,4,47
2025-01-07T17:26:31.3759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,225.19,10.171,66.5,62.7,4,50
2025-01-07T17:26:31.4385320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,224.51,10.171,66.5,62.7,4,54
2025-01-07T17:26:31.5010231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.11,10.171,66.5,62.7,4,57
2025-01-07T17:26:31.5634771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,224,10.171,66.5,62.7,4,58
2025-01-07T17:26:31.6415769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.23,10.171,66.5,62.7,4,56
2025-01-07T17:26:31.7040705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,225.01,10.171,66.5,62.7,4,51
2025-01-07T17:26:31.7665541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,226.06,10.171,66.5,62.7,4,46
2025-01-07T17:26:31.8290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.89,10.171,66.5,62.7,1,40
2025-01-07T17:26:31.8914306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,243.23,10.171,66.5,62.7,1,36
2025-01-07T17:26:31.9695682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.5,10.171,66.5,62.7,1,33
2025-01-07T17:26:32.0321282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.32,10.171,66.5,62.7,1,35
2025-01-07T17:26:32.0945693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.73,10.171,66.5,62.7,1,42
2025-01-07T17:26:32.1571100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.72,10.171,66.5,62.7,1,57
2025-01-07T17:26:32.2195641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.89,10.171,66.5,62.7,1,82
2025-01-07T17:26:32.2976371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.22,10.171,66.5,62.7,1,109
2025-01-07T17:26:32.3601193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.27,10.171,66.5,62.7,1,131
2025-01-07T17:26:32.4226894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.93,10.171,66.5,62.7,1,141
2025-01-07T17:26:32.4850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.59,10.171,66.5,62.7,1,136
2025-01-07T17:26:32.5476142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.34,10.226,66.8,62.7,1,127
2025-01-07T17:26:32.6257041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.98,10.226,66.8,62.7,1,120
2025-01-07T17:26:32.6882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.68,10.226,66.8,62.7,1,113
2025-01-07T17:26:32.7506845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.44,10.226,66.8,62.7,1,106
2025-01-07T17:26:32.8133004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.28,10.226,66.8,62.7,1,99
2025-01-07T17:26:32.8755925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.76,10.226,66.8,62.2,6,96
2025-01-07T17:26:32.9538212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.24,10.226,66.8,62.2,6,105
2025-01-07T17:26:33.0163473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.64,10.226,66.8,62.2,6,113
2025-01-07T17:26:33.0787543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.57,10.226,66.8,62.2,6,116
2025-01-07T17:26:33.1412832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.95,10.226,66.8,62.2,6,114
2025-01-07T17:26:33.2038028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.03,10.226,66.8,62.2,6,111
2025-01-07T17:26:33.2818859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.03,10.226,66.8,62.2,6,111
2025-01-07T17:26:33.3443203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.26,10.226,66.8,62.2,6,115
2025-01-07T17:26:33.4068241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.17,10.226,66.8,62.2,6,121
2025-01-07T17:26:33.4693471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.15,10.226,66.8,62.2,6,127
2025-01-07T17:26:33.5318017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.42,10.177,65.3,62.2,6,128
2025-01-07T17:26:33.5943965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.41,10.177,65.3,62.2,6,125
2025-01-07T17:26:33.6724077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.42,10.177,65.3,62.2,6,122
2025-01-07T17:26:33.7349089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.09,10.177,65.3,62.2,6,121
2025-01-07T17:26:33.7974008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.11,10.177,65.3,62.2,6,118
2025-01-07T17:26:33.8754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.7,10.177,65.3,61.5,15,117
2025-01-07T17:26:33.9223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,205.34,10.177,65.3,61.5,15,118
2025-01-07T17:26:34.0004900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.23,10.177,65.3,61.5,15,121
2025-01-07T17:26:34.0629456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.11,10.177,65.3,61.5,15,124
2025-01-07T17:26:34.1254125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.177,65.3,61.5,15,126
2025-01-07T17:26:34.1879657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.177,65.3,61.5,15,126
2025-01-07T17:26:34.2504369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.177,65.3,61.5,15,126
2025-01-07T17:26:34.3285154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.177,65.3,61.5,15,126
2025-01-07T17:26:34.3910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.177,65.3,61.5,15,126
2025-01-07T17:26:34.4535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,209.74,10.177,65.3,61.5,15,125
2025-01-07T17:26:34.5159948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.36,10.177,65.3,61.5,15,126
2025-01-07T17:26:34.5785194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.24,10.075,62.7,61.5,15,126
2025-01-07T17:26:34.6565955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.24,10.075,62.7,61.5,15,126
2025-01-07T17:26:34.7190572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,207.36,10.075,62.7,61.5,15,123
2025-01-07T17:26:34.7816321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,202.94,10.075,62.7,61.5,15,116
2025-01-07T17:26:34.8751506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,201.6,10.075,62.7,61.1,12,107
2025-01-07T17:26:34.9065743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,196.44,10.075,62.7,61.1,12,98
2025-01-07T17:26:34.9846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,191.78,10.075,62.7,61.1,12,90
2025-01-07T17:26:35.0471913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,187.01,10.075,62.7,61.1,12,82
2025-01-07T17:26:35.1095720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.35,10.075,62.7,61.1,12,76
2025-01-07T17:26:35.1720792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.22,10.075,62.7,61.1,12,71
2025-01-07T17:26:35.2346077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.66,10.075,62.7,61.1,12,67
2025-01-07T17:26:35.3126909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.36,10.075,62.7,61.1,12,65
2025-01-07T17:26:35.3751895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.36,10.075,62.7,61.1,12,65
2025-01-07T17:26:35.4376815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.36,10.075,62.7,61.1,12,65
2025-01-07T17:26:35.5001423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.36,10.075,62.7,61.1,12,65
2025-01-07T17:26:35.5627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.67,9.951,61.3,61.1,12,64
2025-01-07T17:26:35.6407463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,172.66,9.951,61.3,61.1,12,61
2025-01-07T17:26:35.7032822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,171.29,9.951,61.3,61.1,12,59
2025-01-07T17:26:35.7657322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,170.6,9.951,61.3,61.1,12,58
2025-01-07T17:26:35.8281157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,197.55,9.951,61.3,61.1,7,57
2025-01-07T17:26:35.8906504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,197.61,9.951,61.3,61.5,7,57
2025-01-07T17:26:35.9532305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,197.77,9.951,61.3,61.5,7,58
2025-01-07T17:26:36.0313757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,197.94,9.951,61.3,61.5,7,59
2025-01-07T17:26:36.0937878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,198.12,9.951,61.3,61.5,7,60
2025-01-07T17:26:36.1563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.91,9.951,61.3,61.5,7,64
2025-01-07T17:26:36.2187269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,201.09,9.951,61.3,61.5,7,73
2025-01-07T17:26:36.2812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,203.38,9.951,61.3,61.5,7,81
2025-01-07T17:26:36.3593482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,206.24,9.951,61.3,61.5,7,90
2025-01-07T17:26:36.4218364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.98,9.951,61.3,61.5,7,98
2025-01-07T17:26:36.4843267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.36,9.836,62.5,61.5,7,106
2025-01-07T17:26:36.5468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.98,9.836,62.5,61.5,7,113
2025-01-07T17:26:36.6141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.89,9.836,62.5,61.5,7,118
2025-01-07T17:26:36.6765745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.23,9.836,62.5,61.5,7,124
2025-01-07T17:26:36.7391013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.8,9.836,62.5,61.5,7,128
2025-01-07T17:26:36.8171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.39,9.836,62.5,61.5,7,132
2025-01-07T17:26:36.8796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.17,9.836,62.5,62.3,2,134
2025-01-07T17:26:36.9421746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.31,9.836,62.5,62.3,2,135
2025-01-07T17:26:37.0046414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.45,9.836,62.5,62.3,2,136
2025-01-07T17:26:37.0672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.45,9.836,62.5,62.3,2,136
2025-01-07T17:26:37.1452212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.45,9.836,62.5,62.3,2,136
2025-01-07T17:26:37.2077397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.45,9.836,62.5,62.3,2,136
2025-01-07T17:26:37.2702989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.45,9.836,62.5,62.3,2,136
2025-01-07T17:26:37.3327555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.31,9.836,62.5,62.3,2,135
2025-01-07T17:26:37.3951545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.9,9.836,62.5,62.3,2,132
2025-01-07T17:26:37.4733198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.5,9.836,62.5,62.3,2,129
2025-01-07T17:26:37.5357503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.16,9.911,64.9,62.3,2,125
2025-01-07T17:26:37.5982587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.81,9.911,64.9,62.3,2,122
2025-01-07T17:26:37.6607403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.7,9.911,64.9,62.3,2,121
2025-01-07T17:26:37.7233667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.48,9.911,64.9,62.3,2,119
2025-01-07T17:26:37.8013629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.38,9.911,64.9,62.3,2,118
2025-01-07T17:26:37.8638358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.86,9.911,64.9,62.3,1,117
2025-01-07T17:26:37.9263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.81,9.911,64.9,62.3,1,116
2025-01-07T17:26:37.9888294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.77,9.911,64.9,62.3,1,115
2025-01-07T17:26:38.0512818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.72,9.911,64.9,62.3,1,114
2025-01-07T17:26:38.1295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.72,9.911,64.9,62.3,1,114
2025-01-07T17:26:38.1919422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.72,9.911,64.9,62.3,1,114
2025-01-07T17:26:38.2545126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.77,9.911,64.9,62.3,1,115
2025-01-07T17:26:38.3168762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.81,9.911,64.9,62.3,1,116
2025-01-07T17:26:38.3794704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.77,9.911,64.9,62.3,1,115
2025-01-07T17:26:38.4575300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.68,9.911,64.9,62.3,1,113
2025-01-07T17:26:38.5199530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.64,9.911,64.9,62.3,1,112
2025-01-07T17:26:38.5826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.2,10.149,66.4,62.3,1,112
2025-01-07T17:26:38.6449006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.2,10.149,66.4,62.3,1,112
2025-01-07T17:26:38.7074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.13,10.149,66.4,62.3,1,110
2025-01-07T17:26:38.7855294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.03,10.149,66.4,62.3,1,107
2025-01-07T17:26:38.8636137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.66,10.149,66.4,61.7,2,103
2025-01-07T17:26:38.9105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.44,10.149,66.4,61.7,2,99
2025-01-07T17:26:38.9741292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.26,10.149,66.4,61.7,2,95
2025-01-07T17:26:39.0355239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.13,10.149,66.4,61.7,2,91
2025-01-07T17:26:39.0978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.11,10.149,66.4,61.7,2,90
2025-01-07T17:26:39.1761857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.11,10.149,66.4,61.7,2,90
2025-01-07T17:26:39.2386742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.13,10.149,66.4,61.7,2,91
2025-01-07T17:26:39.3010735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.11,10.149,66.4,61.7,2,90
2025-01-07T17:26:39.3636524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.11,10.149,66.4,61.7,2,90
2025-01-07T17:26:39.4260937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.09,10.149,66.4,61.7,2,89
2025-01-07T17:26:39.5041232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.11,10.149,66.4,61.7,2,90
2025-01-07T17:26:39.5666540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.93,10.226,66.1,61.7,2,91
2025-01-07T17:26:39.6291377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.99,10.226,66.1,61.7,2,93
2025-01-07T17:26:39.6916268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.02,10.226,66.1,61.7,2,94
2025-01-07T17:26:39.7541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.02,10.226,66.1,61.7,2,94
2025-01-07T17:26:39.8321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.02,10.226,66.1,61.7,2,94
2025-01-07T17:26:39.8945571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.86,10.226,66.1,61.4,2,88
2025-01-07T17:26:39.9572326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.82,10.226,66.1,61.4,2,82
2025-01-07T17:26:40.0196694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.84,10.226,66.1,61.4,2,80
2025-01-07T17:26:40.0821040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.82,10.226,66.1,61.4,2,82
2025-01-07T17:26:40.1603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.86,10.226,66.1,61.4,2,88
2025-01-07T17:26:40.2227446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.95,10.226,66.1,61.4,2,92
2025-01-07T17:26:40.2852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.13,10.226,66.1,61.4,2,97
2025-01-07T17:26:40.3476715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.5,10.226,66.1,61.4,2,104
2025-01-07T17:26:40.4102147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.93,10.226,66.1,61.4,2,110
2025-01-07T17:26:40.4883677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.54,10.226,66.1,61.4,2,117
2025-01-07T17:26:40.5508215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.25,10.226,66.1,61.4,2,124
2025-01-07T17:26:40.6132965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.7,10.226,66.1,61.4,2,128
2025-01-07T17:26:40.6757731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.76,10.064,65.3,61.4,2,135
2025-01-07T17:26:40.7384109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.29,10.064,65.3,61.4,2,139
2025-01-07T17:26:40.8163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.43,10.064,65.3,61.4,2,140
2025-01-07T17:26:40.8788538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,222.98,10.064,65.3,61.5,10,139
2025-01-07T17:26:40.9413909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,221.48,10.064,65.3,61.5,10,136
2025-01-07T17:26:41.0038666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.99,10.064,65.3,61.5,10,133
2025-01-07T17:26:41.0663158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.99,10.064,65.3,61.5,10,129
2025-01-07T17:26:41.1444457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.51,10.064,65.3,61.5,10,124
2025-01-07T17:26:41.2069249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.52,10.064,65.3,61.5,10,116
2025-01-07T17:26:41.2694308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.04,10.064,65.3,61.5,10,109
2025-01-07T17:26:41.3319198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,206.05,10.064,65.3,61.5,10,105
2025-01-07T17:26:41.3944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.55,10.064,65.3,61.5,10,104
2025-01-07T17:26:41.4569601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.55,10.064,65.3,61.5,10,104
2025-01-07T17:26:41.5349654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.91,9.88,64.9,61.5,10,104
2025-01-07T17:26:41.5974723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,203.9,9.88,64.9,61.5,10,102
2025-01-07T17:26:41.6598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.38,9.88,64.9,61.5,10,97
2025-01-07T17:26:41.7225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,198.85,9.88,64.9,61.5,10,92
2025-01-07T17:26:41.7849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.31,9.88,64.9,61.5,10,87
2025-01-07T17:26:41.8630759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.91,9.88,64.9,61.6,7,85
2025-01-07T17:26:41.9255391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.3,9.88,64.9,61.6,7,83
2025-01-07T17:26:41.9880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.3,9.88,64.9,61.6,7,83
2025-01-07T17:26:42.0505466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.61,9.88,64.9,61.6,7,84
2025-01-07T17:26:42.1129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.22,9.88,64.9,61.6,7,86
2025-01-07T17:26:42.1911266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.49,9.88,64.9,61.6,7,90
2025-01-07T17:26:42.2536723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.84,9.88,64.9,61.6,7,97
2025-01-07T17:26:42.3161815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.3,9.88,64.9,61.6,7,104
2025-01-07T17:26:42.3786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.85,9.88,64.9,61.6,7,111
2025-01-07T17:26:42.4410679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.11,9.88,64.9,61.6,7,117
2025-01-07T17:26:42.5192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.19,9.88,64.9,61.6,7,125
2025-01-07T17:26:42.5859443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.78,9.853,64.7,61.6,7,132
2025-01-07T17:26:42.6484786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.17,9.853,64.7,61.6,7,138
2025-01-07T17:26:42.7109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.78,9.853,64.7,61.6,7,142
2025-01-07T17:26:42.7734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.21,9.853,64.7,61.6,7,148
2025-01-07T17:26:42.8359591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.86,9.853,64.7,61.6,4,152
2025-01-07T17:26:42.8983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.96,9.853,64.7,61.6,4,156
2025-01-07T17:26:42.9765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.8,9.853,64.7,61.6,4,159
2025-01-07T17:26:43.0389634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.78,9.853,64.7,61.6,4,166
2025-01-07T17:26:43.1015224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.21,9.853,64.7,61.6,4,171
2025-01-07T17:26:43.1639564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.36,9.853,64.7,61.6,4,175
2025-01-07T17:26:43.2264696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.96,9.853,64.7,61.6,4,184
2025-01-07T17:26:43.3045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.84,9.853,64.7,61.6,4,194
2025-01-07T17:26:43.3670351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.07,9.971,64.3,61.6,4,203
2025-01-07T17:26:43.4295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,252.85,9.971,64.3,61.6,4,213
2025-01-07T17:26:43.4920500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,255.01,9.971,64.3,61.6,4,221
2025-01-07T17:26:43.5546240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,256.84,9.971,64.3,61.6,4,228
2025-01-07T17:26:43.6325038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,258.6,9.971,64.3,61.6,4,235
2025-01-07T17:26:43.6951318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,259.81,9.971,64.3,61.6,4,240
2025-01-07T17:26:43.7576516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,260.04,9.971,64.3,61.6,4,241
2025-01-07T17:26:43.8201605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,256.22,9.971,64.3,61.6,3,238
2025-01-07T17:26:43.8825445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.88,9.971,64.3,61.5,3,231
2025-01-07T17:26:43.9607780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.86,9.971,64.3,61.5,3,221
2025-01-07T17:26:44.0232583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.49,9.971,64.3,61.5,3,210
2025-01-07T17:26:44.0856822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.03,9.971,64.3,61.5,3,199
2025-01-07T17:26:44.1481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.73,9.971,64.3,61.5,3,189
2025-01-07T17:26:44.2106034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.88,9.971,64.3,61.5,3,181
2025-01-07T17:26:44.2887088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.27,9.971,64.3,61.5,3,174
2025-01-07T17:26:44.3512779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.66,9.971,64.3,61.5,3,167
2025-01-07T17:26:44.4137233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.53,9.971,64.3,61.5,3,162
2025-01-07T17:26:44.4762111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.42,9.971,64.3,61.5,3,157
2025-01-07T17:26:44.5414963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.76,9.971,64.3,61.5,3,154
2025-01-07T17:26:44.6039939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.54,9.971,64.3,61.5,3,153
2025-01-07T17:26:44.6821529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.54,9.971,64.3,61.5,3,153
2025-01-07T17:26:44.7445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.54,9.971,64.3,61.5,3,153
2025-01-07T17:26:44.8070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.98,9.971,64.3,61.5,3,155
2025-01-07T17:26:44.8694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.32,9.971,64.3,61.1,2,159
2025-01-07T17:26:44.9319791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.01,10.167,64.1,61.1,2,164
2025-01-07T17:26:45.0101241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.97,10.167,64.1,61.1,2,170
2025-01-07T17:26:45.1350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.79,10.167,64.1,61.1,2,175
2025-01-07T17:26:45.1975836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.79,10.167,64.1,61.1,2,175
2025-01-07T17:26:45.2600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.79,10.167,64.1,61.1,2,175
2025-01-07T17:26:45.3226184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.46,10.167,64.1,61.1,2,173
2025-01-07T17:26:45.4006112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.3,10.167,64.1,61.1,2,172
2025-01-07T17:26:45.4631731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.79,10.167,64.1,61.1,2,175
2025-01-07T17:26:45.5256273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.77,10.167,64.1,61.1,2,181
2025-01-07T17:26:45.5880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.76,10.167,64.1,61.1,2,187
2025-01-07T17:26:45.6506106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.74,10.167,64.1,61.1,2,193
2025-01-07T17:26:45.7287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.55,10.167,64.1,61.1,2,198
2025-01-07T17:26:45.7912034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.51,10.167,64.1,61.1,2,204
2025-01-07T17:26:45.8691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.36,10.266,64.4,61.1,2,208
2025-01-07T17:26:45.9161262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.66,10.266,64.4,61.1,2,210
2025-01-07T17:26:45.9785288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.2,10.266,64.4,61.1,2,207
2025-01-07T17:26:46.0567901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.46,10.266,64.4,61.1,2,196
2025-01-07T17:26:46.1192746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.19,10.266,64.4,61.1,2,182
2025-01-07T17:26:46.1817627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.08,10.266,64.4,61.1,2,169
2025-01-07T17:26:46.2443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.89,10.266,64.4,61.1,2,155
2025-01-07T17:26:46.3068143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.14,10.266,64.4,61.1,2,143
2025-01-07T17:26:46.3848796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.44,10.266,64.4,61.1,2,130
2025-01-07T17:26:46.4473510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.52,10.266,64.4,61.1,2,122
2025-01-07T17:26:46.5097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.31,10.266,64.4,61.1,2,120
2025-01-07T17:26:46.5756478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.63,10.266,64.4,61.1,2,123
2025-01-07T17:26:46.6380318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.08,10.266,64.4,61.1,2,127
2025-01-07T17:26:46.7005515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.94,10.159,65.2,61.1,2,129
2025-01-07T17:26:46.7787502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.31,10.159,65.2,61.1,2,132
2025-01-07T17:26:46.8723387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.32,10.159,65.2,61.6,3,133
2025-01-07T17:26:46.9036160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.7,10.159,65.2,61.6,3,135
2025-01-07T17:26:46.9660682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.89,10.159,65.2,61.6,3,136
2025-01-07T17:26:47.0285577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.88,10.159,65.2,61.6,3,141
2025-01-07T17:26:47.1067208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.28,10.159,65.2,61.6,3,143
2025-01-07T17:26:47.1734716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.89,10.159,65.2,61.6,3,146
2025-01-07T17:26:47.2360364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.1,10.159,65.2,61.6,3,147
2025-01-07T17:26:47.2984358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.73,10.159,65.2,61.6,3,150
2025-01-07T17:26:47.3609055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.46,10.007,66.7,61.6,3,153
2025-01-07T17:26:47.4233640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.11,10.007,66.7,61.6,3,156
2025-01-07T17:26:47.4858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.33,10.007,66.7,61.6,3,157
2025-01-07T17:26:47.5640204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.55,10.007,66.7,61.6,3,158
2025-01-07T17:26:47.6265893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.21,10.007,66.7,61.6,3,161
2025-01-07T17:26:47.6890073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.1,10.007,66.7,61.6,3,165
2025-01-07T17:26:47.7514940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.78,10.007,66.7,61.6,3,168
2025-01-07T17:26:47.8139656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.12,10.007,66.7,61.6,4,169
2025-01-07T17:26:47.8920406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.52,10.007,66.7,62,4,170
2025-01-07T17:26:47.9545442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.8,10.007,66.7,62,4,171
2025-01-07T17:26:48.0170017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.8,10.007,66.7,62,4,171
2025-01-07T17:26:48.0795496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.8,10.007,66.7,62,4,171
2025-01-07T17:26:48.1420190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.8,10.007,66.7,62,4,171
2025-01-07T17:26:48.2200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.08,10.007,66.7,62,4,172
2025-01-07T17:26:48.2826684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.8,10.007,66.7,62,4,171
2025-01-07T17:26:48.3451601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.39,10.007,66.7,62,4,166
2025-01-07T17:26:48.4074876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.71,10.007,66.7,62,4,160
2025-01-07T17:26:48.4701803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.61,10.007,66.7,62,4,156
2025-01-07T17:26:48.5482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.43,9.985,67.6,62,4,153
2025-01-07T17:26:48.6106812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.62,9.985,67.6,62,4,150
2025-01-07T17:26:48.6732132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.62,9.985,67.6,62,4,150
2025-01-07T17:26:48.7356869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.43,9.985,67.6,62,4,153
2025-01-07T17:26:48.7981482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239.25,9.985,67.6,62,4,156
2025-01-07T17:26:48.8606280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.77,9.985,67.6,61.9,2,156
2025-01-07T17:26:48.9387216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.16,9.985,67.6,61.9,2,152
2025-01-07T17:26:49.0013427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.43,9.985,67.6,61.9,2,140
2025-01-07T17:26:49.0636608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.67,9.985,67.6,61.9,2,126
2025-01-07T17:26:49.1262105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.73,9.985,67.6,61.9,2,117
2025-01-07T17:26:49.1886994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.09,10.062,66.4,61.9,2,110
2025-01-07T17:26:49.2668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.86,10.062,66.4,61.9,2,107
2025-01-07T17:26:49.3292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.65,10.062,66.4,61.9,2,104
2025-01-07T17:26:49.3918866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.53,10.062,66.4,61.9,2,102
2025-01-07T17:26:49.4542395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.36,10.062,66.4,61.9,2,99
2025-01-07T17:26:49.5167200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.18,10.062,66.4,61.9,2,95
2025-01-07T17:26:49.5948744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.04,10.062,66.4,61.9,2,91
2025-01-07T17:26:49.6573003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.04,10.062,66.4,61.9,2,91
2025-01-07T17:26:49.7199151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.98,10.062,66.4,61.9,2,88
2025-01-07T17:26:49.7822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.94,10.062,66.4,61.9,2,81
2025-01-07T17:26:49.8604228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,223.03,10.062,66.4,61.9,4,75
2025-01-07T17:26:49.9229074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.98,10.062,66.4,61.9,4,72
2025-01-07T17:26:49.9853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.98,10.062,66.4,61.9,4,71
2025-01-07T17:26:50.0478898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.98,10.062,66.4,61.9,4,71
2025-01-07T17:26:50.1104453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.26,10.062,66.4,61.9,4,80
2025-01-07T17:26:50.1729550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.22,10.062,66.4,61.9,4,98
2025-01-07T17:26:50.2509826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.69,10.062,66.4,61.9,4,112
2025-01-07T17:26:50.3134615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.81,10.062,66.4,61.9,4,122
2025-01-07T17:26:50.3759840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.49,10.062,66.4,61.9,4,125
2025-01-07T17:26:50.4383798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.91,10.062,66.4,61.9,4,131
2025-01-07T17:26:50.5009221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.35,10.083,64.3,61.9,4,139
2025-01-07T17:26:50.5646214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.45,10.083,64.3,61.9,4,147
2025-01-07T17:26:50.6415918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.07,10.083,64.3,61.9,4,153
2025-01-07T17:26:50.7039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.88,10.083,64.3,61.9,4,156
2025-01-07T17:26:50.7665101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.71,10.083,64.3,61.9,4,159
2025-01-07T17:26:50.8290401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,232.61,10.083,64.3,61.9,11,160
2025-01-07T17:26:50.9071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,232.08,10.083,64.3,61.9,11,159
2025-01-07T17:26:50.9696320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,231.04,10.083,64.3,61.9,11,157
2025-01-07T17:26:51.0320408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.52,10.083,64.3,61.9,11,156
2025-01-07T17:26:51.0945296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,229.47,10.083,64.3,61.9,11,154
2025-01-07T17:26:51.1570734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,228.95,10.083,64.3,61.9,11,153
2025-01-07T17:26:51.2194794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,226.85,10.083,64.3,61.9,11,149
2025-01-07T17:26:51.2976188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,222.66,10.083,64.3,61.9,11,141
2025-01-07T17:26:51.3601714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,216.87,10.083,64.3,61.9,11,130
2025-01-07T17:26:51.4226038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210,10.083,64.3,61.9,11,117
2025-01-07T17:26:51.4850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,203.6,10.083,64.3,61.9,11,105
2025-01-07T17:26:51.5476685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,197.5,10.001,63.2,61.9,11,95
2025-01-07T17:26:51.6256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.76,10.001,63.2,61.9,11,90
2025-01-07T17:26:51.6882026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.67,10.001,63.2,61.9,11,88
2025-01-07T17:26:51.7506793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,193.11,10.001,63.2,61.9,11,87
2025-01-07T17:26:51.8131561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,201.75,10.001,63.2,61.9,8,84
2025-01-07T17:26:51.8756253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.75,10.001,63.2,62.2,8,81
2025-01-07T17:26:51.9536764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,200.02,10.001,63.2,62.2,8,79
2025-01-07T17:26:52.0163378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,200.02,10.001,63.2,62.2,8,79
2025-01-07T17:26:52.0806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,200.02,10.001,63.2,62.2,8,79
2025-01-07T17:26:52.1430747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,201.12,10.001,63.2,62.2,8,82
2025-01-07T17:26:52.2056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,202.24,10.001,63.2,62.2,8,85
2025-01-07T17:26:52.2681502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,203.38,10.001,63.2,62.2,8,88
2025-01-07T17:26:52.3462716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,204.54,10.001,63.2,62.2,8,91
2025-01-07T17:26:52.4086611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.52,10.001,63.2,62.2,8,96
2025-01-07T17:26:52.4711558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,208.12,10.001,63.2,62.2,8,100
2025-01-07T17:26:52.5335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.25,9.935,63.6,62.2,8,105
2025-01-07T17:26:52.5961057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.33,9.935,63.6,62.2,8,110
2025-01-07T17:26:52.6742392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.02,9.935,63.6,62.2,8,114
2025-01-07T17:26:52.7366918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.14,9.935,63.6,62.2,8,119
2025-01-07T17:26:52.7991640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.14,9.935,63.6,62.2,8,126
2025-01-07T17:26:52.8616855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.43,9.935,63.6,62.1,5,135
2025-01-07T17:26:52.9242745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.62,9.935,63.6,62.1,5,142
2025-01-07T17:26:53.0022763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.53,9.935,63.6,62.1,5,148
2025-01-07T17:26:53.0648103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.82,9.935,63.6,62.1,5,152
2025-01-07T17:26:53.1272824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.13,9.935,63.6,62.1,5,156
2025-01-07T17:26:53.1897941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.24,9.928,64.8,62.1,5,160
2025-01-07T17:26:53.2522373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,237.57,9.928,64.8,62.1,5,161
2025-01-07T17:26:53.3303316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.28,9.928,64.8,62.1,5,154
2025-01-07T17:26:53.3928085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.87,9.928,64.8,62.1,5,137
2025-01-07T17:26:53.4551739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.82,9.928,64.8,62.1,5,120
2025-01-07T17:26:53.5178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.09,9.928,64.8,62.1,5,106
2025-01-07T17:26:53.5803085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.93,9.928,64.8,62.1,5,92
2025-01-07T17:26:53.6583836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.02,9.928,64.8,62.1,5,81
2025-01-07T17:26:53.7208602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,214.98,9.928,64.8,62.1,5,72
2025-01-07T17:26:53.7834288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.56,9.928,64.8,62.1,5,62
2025-01-07T17:26:53.8614048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,228.77,9.928,64.8,61.8,3,53
2025-01-07T17:26:53.9083476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,229.79,9.928,64.8,61.8,3,47
2025-01-07T17:26:53.9864618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,230.62,9.928,64.8,61.8,3,43
2025-01-07T17:26:54.0490192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.32,9.928,64.8,61.8,3,40
2025-01-07T17:26:54.1113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.57,9.928,64.8,61.8,3,39
2025-01-07T17:26:54.1777980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.57,9.928,64.8,61.8,3,39
2025-01-07T17:26:54.2402107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.32,9.928,64.8,61.8,3,40
2025-01-07T17:26:54.3027470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,230.62,9.928,64.8,61.8,3,43
2025-01-07T17:26:54.3651997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,229.79,9.928,64.8,61.8,3,47
2025-01-07T17:26:54.4433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,228.77,9.928,64.8,61.8,3,53
2025-01-07T17:26:54.5057912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.43,9.906,65.3,61.8,3,60
2025-01-07T17:26:54.5682522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.77,9.906,65.3,61.8,3,70
2025-01-07T17:26:54.6307728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.7,9.906,65.3,61.8,3,79
2025-01-07T17:26:54.6932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.05,9.906,65.3,61.8,3,88
2025-01-07T17:26:54.7714468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.87,9.906,65.3,61.8,3,98
2025-01-07T17:26:54.8339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.84,9.906,65.3,61.8,2,109
2025-01-07T17:26:54.8963319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.66,9.906,65.3,61.6,2,118
2025-01-07T17:26:54.9588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.97,9.906,65.3,61.6,2,121
2025-01-07T17:26:55.0212876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.87,9.906,65.3,61.6,2,120
2025-01-07T17:26:55.0994426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.26,9.906,65.3,61.6,2,114
2025-01-07T17:26:55.1619355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.91,9.906,65.3,61.6,2,110
2025-01-07T17:26:55.2244908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.74,9.906,65.3,61.6,2,108
2025-01-07T17:26:55.2869181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.91,9.906,65.3,61.6,2,110
2025-01-07T17:26:55.3493771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.26,9.906,65.3,61.6,2,114
2025-01-07T17:26:55.4275729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.87,9.906,65.3,61.6,2,120
2025-01-07T17:26:55.4900110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.43,9.906,65.3,61.6,2,125
2025-01-07T17:26:55.5525390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.81,9.909,64.9,61.6,2,131
2025-01-07T17:26:55.6150043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.6,9.909,64.9,61.6,2,137
2025-01-07T17:26:55.6775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.59,9.909,64.9,61.6,2,144
2025-01-07T17:26:55.7555531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.79,9.909,64.9,61.6,2,152
2025-01-07T17:26:55.8180310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.82,9.909,64.9,61.6,4,162
2025-01-07T17:26:55.8805355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.6,9.909,64.9,61.4,4,172
2025-01-07T17:26:55.9430204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.46,9.909,64.9,61.4,4,175
2025-01-07T17:26:56.0055530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.33,9.909,64.9,61.4,4,185
2025-01-07T17:26:56.0679678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.48,9.909,64.9,61.4,4,189
2025-01-07T17:26:56.1460841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.91,9.909,64.9,61.4,4,194
2025-01-07T17:26:56.2085914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.63,9.909,64.9,61.4,4,200
2025-01-07T17:26:56.2710639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.04,9.909,64.9,61.4,4,205
2025-01-07T17:26:56.3336057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,252.72,9.909,64.9,61.4,4,211
2025-01-07T17:26:56.3960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,253.82,9.909,64.9,61.4,4,215
2025-01-07T17:26:56.4741411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,254.64,9.909,64.9,61.4,4,218
2025-01-07T17:26:56.5366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.81,10.002,64.5,61.4,4,220
2025-01-07T17:26:56.5991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,255.34,10.002,64.5,61.4,4,222
2025-01-07T17:26:56.6616099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,254.28,10.002,64.5,61.4,4,218
2025-01-07T17:26:56.7241470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.82,10.002,64.5,61.4,4,209
2025-01-07T17:26:56.8021925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,247.89,10.002,64.5,61.4,4,195
2025-01-07T17:26:56.8647216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.08,10.002,64.5,60.7,3,182
2025-01-07T17:26:56.9272602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.07,10.002,64.5,60.7,3,160
2025-01-07T17:26:56.9896998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.22,10.002,64.5,60.7,3,142
2025-01-07T17:26:57.0521156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.16,10.002,64.5,60.7,3,126
2025-01-07T17:26:57.1303671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.76,10.002,64.5,60.7,3,111
2025-01-07T17:26:57.1928389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.49,10.079,64.6,60.7,3,99
2025-01-07T17:26:57.2552606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.62,10.079,64.6,60.7,3,88
2025-01-07T17:26:57.3177085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.29,10.079,64.6,60.7,3,78
2025-01-07T17:26:57.3801936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.45,10.079,64.6,60.7,3,69
2025-01-07T17:26:57.4583600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,227.67,10.079,64.6,60.7,3,65
2025-01-07T17:26:57.5208624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,227.67,10.079,64.6,60.7,3,65
2025-01-07T17:26:57.5833016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.37,10.079,64.6,60.7,3,71
2025-01-07T17:26:57.6457846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.3,10.079,64.6,60.7,3,79
2025-01-07T17:26:57.7082528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.68,10.079,64.6,60.7,3,89
2025-01-07T17:26:57.7863821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.49,10.079,64.6,60.7,3,99
2025-01-07T17:26:57.8644776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,109
2025-01-07T17:26:57.9113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,119
2025-01-07T17:26:57.9738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,130
2025-01-07T17:26:58.0363156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,140
2025-01-07T17:26:58.1144547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,150
2025-01-07T17:26:58.1769333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,161
2025-01-07T17:26:58.2394513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,174
2025-01-07T17:26:58.3018980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,183
2025-01-07T17:26:58.3643507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,187
2025-01-07T17:26:58.4268550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.6,10.079,64.6,60.5,0,182
2025-01-07T17:26:58.5050109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.7,10.026,64.7,60.5,0,173
2025-01-07T17:26:58.5674623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.7,10.026,64.7,60.5,0,162
2025-01-07T17:26:58.6300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.7,10.026,64.7,60.5,0,149
2025-01-07T17:26:58.6925419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.7,10.026,64.7,60.5,0,134
2025-01-07T17:26:58.7549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.7,10.026,64.7,60.5,0,120
2025-01-07T17:26:58.8329859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.23,10.026,64.7,60.5,1,106
2025-01-07T17:26:58.8956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.99,10.026,64.7,61.2,1,92
2025-01-07T17:26:58.9580460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.03,10.026,64.7,61.2,1,80
2025-01-07T17:26:59.0206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.33,10.026,64.7,61.2,1,68
2025-01-07T17:26:59.0830076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,239.67,10.026,64.7,61.2,1,60
2025-01-07T17:26:59.1611003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.06,10.026,64.7,61.2,1,53
2025-01-07T17:26:59.2235241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.47,10.026,64.7,61.2,1,47
2025-01-07T17:26:59.2861375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.85,10.026,64.7,61.2,1,42
2025-01-07T17:26:59.3486432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241.53,10.026,64.7,61.2,1,34
2025-01-07T17:26:59.4111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,242.19,10.026,64.7,61.2,1,27
2025-01-07T17:26:59.4890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,242.6,10.026,64.7,61.2,1,23
2025-01-07T17:26:59.5517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.68,9.908,64.8,61.2,1,23
2025-01-07T17:26:59.6141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.88,9.908,64.8,61.2,1,31
2025-01-07T17:26:59.6766335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.59,9.908,64.8,61.2,1,46
2025-01-07T17:26:59.7391597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.44,9.908,64.8,61.2,1,66
2025-01-07T17:26:59.8172928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.01,9.908,64.8,61.2,1,85
2025-01-07T17:26:59.8796081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.21,9.908,64.8,62.3,1,102
2025-01-07T17:26:59.9422407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.67,9.908,64.8,62.3,1,115
2025-01-07T17:27:00.0045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.13,9.908,64.8,62.3,1,124
2025-01-07T17:27:00.0672699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.61,9.908,64.8,62.3,1,132
2025-01-07T17:27:00.1453087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.1,9.908,64.8,62.3,1,139
2025-01-07T17:27:00.2078446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.78,9.908,64.8,62.3,1,148
2025-01-07T17:27:00.2703015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.6,9.908,64.8,62.3,1,158
2025-01-07T17:27:00.3327635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.48,9.908,64.8,62.3,1,168
2025-01-07T17:27:00.3952608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.11,9.908,64.8,62.3,1,175
2025-01-07T17:27:00.4577157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.39,9.908,64.8,62.3,1,189
2025-01-07T17:27:00.5358747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.58,9.87,64.8,62.3,1,191
2025-01-07T17:27:00.5984210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.03,9.87,64.8,62.3,1,185
2025-01-07T17:27:00.6608498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.93,9.87,64.8,62.3,1,173
2025-01-07T17:27:00.7233041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.94,9.87,64.8,62.3,1,162
2025-01-07T17:27:00.7857388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.85,9.87,64.8,62.3,1,149
2025-01-07T17:27:00.8638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.05,9.87,64.8,62.8,1,138
2025-01-07T17:27:00.9263820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.44,9.87,64.8,62.8,1,129
2025-01-07T17:27:00.9889621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.14,9.87,64.8,62.8,1,124
2025-01-07T17:27:01.0513058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.82,9.87,64.8,62.8,1,118
2025-01-07T17:27:01.1138384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.58,9.87,64.8,62.8,1,113
2025-01-07T17:27:01.1919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.32,9.87,64.8,62.8,1,106
2025-01-07T17:27:01.2544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,9.87,64.8,62.8,1,96
2025-01-07T17:27:01.3171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.99,9.87,64.8,62.8,1,87
2025-01-07T17:27:01.3794488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.01,9.87,64.8,62.8,1,81
2025-01-07T17:27:01.4419603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.08,9.87,64.8,62.8,1,76
2025-01-07T17:27:01.5200256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.08,9.87,64.8,62.8,1,76
2025-01-07T17:27:01.5825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.02,9.87,64.8,62.8,1,80
2025-01-07T17:27:01.6449904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.99,9.87,64.8,62.8,1,86
2025-01-07T17:27:01.7074590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.01,9.87,64.8,62.8,1,92
2025-01-07T17:27:01.7700169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.09,9.87,64.8,62.8,1,97
2025-01-07T17:27:01.8481002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.69,9.87,64.8,62.8,3,100
2025-01-07T17:27:01.9105392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.74,9.87,64.8,62.2,3,101
2025-01-07T17:27:01.9729937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.15,9.967,64.7,62.2,3,104
2025-01-07T17:27:02.0355457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.81,9.967,64.7,62.2,3,109
2025-01-07T17:27:02.0980695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.86,9.967,64.7,62.2,3,116
2025-01-07T17:27:02.1761627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.92,9.967,64.7,62.2,3,128
2025-01-07T17:27:02.2387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.46,9.967,64.7,62.2,3,141
2025-01-07T17:27:02.3010991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.22,9.967,64.7,62.2,3,154
2025-01-07T17:27:02.3635660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.45,9.967,64.7,62.2,3,164
2025-01-07T17:27:02.4261368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.51,9.967,64.7,62.2,3,173
2025-01-07T17:27:02.5040844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.12,9.967,64.7,62.2,3,180
2025-01-07T17:27:02.5667094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.28,9.967,64.7,62.2,3,185
2025-01-07T17:27:02.6291966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.51,9.967,64.7,62.2,3,186
2025-01-07T17:27:02.6916463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.51,10.084,64.6,62.2,3,182
2025-01-07T17:27:02.7541324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.28,10.084,64.6,62.2,3,181
2025-01-07T17:27:02.8166279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.99,10.084,64.6,62.2,3,171
2025-01-07T17:27:02.8946719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.23,10.084,64.6,61.4,3,164
2025-01-07T17:27:02.9594363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.46,10.084,64.6,61.4,3,156
2025-01-07T17:27:03.0196055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.17,10.084,64.6,61.4,3,150
2025-01-07T17:27:03.0822431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.71,10.084,64.6,61.4,3,143
2025-01-07T17:27:03.1447096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.9,10.084,64.6,61.4,3,139
2025-01-07T17:27:03.2118459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.92,10.084,64.6,61.4,3,134
2025-01-07T17:27:03.2892266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.99,10.084,64.6,61.4,3,129
2025-01-07T17:27:03.3517320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.45,10.084,64.6,61.4,3,126
2025-01-07T17:27:03.4141665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.27,10.084,64.6,61.4,3,125
2025-01-07T17:27:03.4767613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.27,10.084,64.6,61.4,3,125
2025-01-07T17:27:03.5391663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.27,10.084,64.6,61.4,3,125
2025-01-07T17:27:03.6173867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.27,10.084,64.6,61.4,3,125
2025-01-07T17:27:03.6797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.71,10.088,64.7,61.4,3,127
2025-01-07T17:27:03.7423401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.89,10.088,64.7,61.4,3,128
2025-01-07T17:27:03.8047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.35,10.088,64.7,61.4,1,129
2025-01-07T17:27:03.8671604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.25,10.088,64.7,60.7,1,128
2025-01-07T17:27:03.9453464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.08,10.088,64.7,60.7,1,125
2025-01-07T17:27:04.0078397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.87,10.088,64.7,60.7,1,121
2025-01-07T17:27:04.0703016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.73,10.088,64.7,60.7,1,118
2025-01-07T17:27:04.1328128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.59,10.088,64.7,60.7,1,115
2025-01-07T17:27:04.1952955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.59,10.088,64.7,60.7,1,115
2025-01-07T17:27:04.2733596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.59,10.088,64.7,60.7,1,115
2025-01-07T17:27:04.3358962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.64,10.088,64.7,60.7,1,116
2025-01-07T17:27:04.3983619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.73,10.088,64.7,60.7,1,118
2025-01-07T17:27:04.4609302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.92,10.088,64.7,60.7,1,122
2025-01-07T17:27:04.5233559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.19,10.088,64.7,60.7,1,127
2025-01-07T17:27:04.5858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.84,10.029,65.1,60.7,1,132
2025-01-07T17:27:04.6639231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.23,10.029,65.1,60.7,1,138
2025-01-07T17:27:04.7315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.81,10.029,65.1,60.7,1,146
2025-01-07T17:27:04.7940423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.52,10.029,65.1,60.7,1,155
2025-01-07T17:27:04.8566161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,164
2025-01-07T17:27:04.9190359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,174
2025-01-07T17:27:04.9815898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,182
2025-01-07T17:27:05.0596376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,194
2025-01-07T17:27:05.1221241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,205
2025-01-07T17:27:05.1845618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,217
2025-01-07T17:27:05.2470426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,230
2025-01-07T17:27:05.3095772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,242
2025-01-07T17:27:05.3721420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,255
2025-01-07T17:27:05.4502520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.1,10.029,65.1,60.5,0,267
2025-01-07T17:27:05.5125577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.8,9.965,65.8,60.5,0,278
2025-01-07T17:27:05.5751606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.8,9.965,65.8,60.5,0,289
2025-01-07T17:27:05.6376438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.8,9.965,65.8,60.5,0,296
2025-01-07T17:27:05.7001176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.8,9.965,65.8,60.5,0,302
2025-01-07T17:27:05.7782049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.8,9.965,65.8,60.5,0,306
2025-01-07T17:27:05.8562697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,250.72,9.965,65.8,61,1,311
2025-01-07T17:27:05.9030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.49,9.965,65.8,61,1,315
2025-01-07T17:27:05.9656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.29,9.965,65.8,61,1,318
2025-01-07T17:27:06.0339334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.01,9.965,65.8,61,1,322
2025-01-07T17:27:06.1062429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.86,9.965,65.8,61,1,324
2025-01-07T17:27:06.1687647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.62,9.965,65.8,61,1,327
2025-01-07T17:27:06.2312830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.46,9.965,65.8,61,1,329
2025-01-07T17:27:06.2937643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.46,9.965,65.8,61,1,329
2025-01-07T17:27:06.3563286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.11,9.965,65.8,61,1,333
2025-01-07T17:27:06.4343131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.15,9.965,65.8,61,1,343
2025-01-07T17:27:06.4968748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,246.22,9.953,65.8,61,1,1
2025-01-07T17:27:06.5592853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.3,9.953,65.8,61,1,28
2025-01-07T17:27:06.6217894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.85,9.953,65.8,61,1,59
2025-01-07T17:27:06.6842638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.03,9.953,65.8,61,1,88
2025-01-07T17:27:06.7623932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.47,9.953,65.8,61,1,112
2025-01-07T17:27:06.8249030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.36,9.953,65.8,61,1,130
2025-01-07T17:27:06.8873483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.35,9.953,65.8,61.6,1,144
2025-01-07T17:27:06.9498402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.22,9.953,65.8,61.6,1,155
2025-01-07T17:27:07.0123364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.98,9.953,65.8,61.6,1,164
2025-01-07T17:27:07.0904190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.51,9.953,65.8,61.6,1,170
2025-01-07T17:27:07.1529562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.96,9.953,65.8,61.6,1,175
2025-01-07T17:27:07.2153384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.51,9.953,65.8,61.6,1,181
2025-01-07T17:27:07.2779293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.87,9.953,65.8,61.6,1,185
2025-01-07T17:27:07.3404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,246.33,9.953,65.8,61.6,1,190
2025-01-07T17:27:07.4185727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.69,9.953,65.8,61.6,1,194
2025-01-07T17:27:07.4810359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.78,9.953,65.8,61.6,1,195
2025-01-07T17:27:07.5435211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.87,10.028,65.2,61.6,1,191
2025-01-07T17:27:07.6059650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.96,10.028,65.2,61.6,1,181
2025-01-07T17:27:07.6684769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.89,10.028,65.2,61.6,1,169
2025-01-07T17:27:07.7309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.94,10.028,65.2,61.6,1,158
2025-01-07T17:27:07.8090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.2,10.028,65.2,61.6,1,149
2025-01-07T17:27:07.8715021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.7,10.028,65.2,62,1,142
2025-01-07T17:27:07.9340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.28,10.028,65.2,62,1,136
2025-01-07T17:27:07.9965404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.02,10.028,65.2,62,1,132
2025-01-07T17:27:08.0589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.89,10.028,65.2,62,1,130
2025-01-07T17:27:08.1371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.83,10.028,65.2,62,1,129
2025-01-07T17:27:08.1995490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.83,10.028,65.2,62,1,129
2025-01-07T17:27:08.2621514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.71,10.028,65.2,62,1,127
2025-01-07T17:27:08.3308362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.6,10.028,65.2,62,1,125
2025-01-07T17:27:08.3870857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.6,10.028,65.2,62,1,125
2025-01-07T17:27:08.4651843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.17,10.126,64.7,62,1,125
2025-01-07T17:27:08.5277618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.17,10.126,64.7,62,1,125
2025-01-07T17:27:08.5901545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.17,10.126,64.7,62,1,125
2025-01-07T17:27:08.6527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.28,10.126,64.7,62,1,127
2025-01-07T17:27:08.7151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.4,10.126,64.7,62,1,129
2025-01-07T17:27:08.7933296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.46,10.126,64.7,62,1,130
2025-01-07T17:27:08.8557236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.79,10.126,64.7,62.1,3,132
2025-01-07T17:27:08.9182263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.98,10.126,64.7,62.1,3,133
2025-01-07T17:27:08.9807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.37,10.126,64.7,62.1,3,135
2025-01-07T17:27:09.0431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.56,10.126,64.7,62.1,3,136
2025-01-07T17:27:09.1213424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.56,10.126,64.7,62.1,3,136
2025-01-07T17:27:09.1837725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.98,10.126,64.7,62.1,3,133
2025-01-07T17:27:09.2462252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.61,10.126,64.7,62.1,3,131
2025-01-07T17:27:09.3087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.42,10.126,64.7,62.1,3,130
2025-01-07T17:27:09.3712207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.98,10.126,64.7,62.1,3,133
2025-01-07T17:27:09.4493632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.76,10.126,64.7,62.1,3,137
2025-01-07T17:27:09.5118814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.35,10.126,64.7,62.1,3,140
2025-01-07T17:27:09.5743301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.38,10.171,64.7,62.1,3,140
2025-01-07T17:27:09.6368720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.38,10.171,64.7,62.1,3,140
2025-01-07T17:27:09.6993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.38,10.171,64.7,62.1,3,140
2025-01-07T17:27:09.7617878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.59,10.171,64.7,62.1,3,141
2025-01-07T17:27:09.8399117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.56,10.171,64.7,62.1,6,144
2025-01-07T17:27:09.9024331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.17,10.171,64.7,61.8,6,146
2025-01-07T17:27:09.9649349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.74,10.171,64.7,61.8,6,142
2025-01-07T17:27:10.0273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.94,10.171,64.7,61.8,6,134
2025-01-07T17:27:10.0898711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.88,10.171,64.7,61.8,6,128
2025-01-07T17:27:10.1679392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.2,10.171,64.7,61.8,6,123
2025-01-07T17:27:10.2326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.89,10.171,64.7,61.8,6,119
2025-01-07T17:27:10.2929151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.92,10.171,64.7,61.8,6,116
2025-01-07T17:27:10.3554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.34,10.171,64.7,61.8,6,111
2025-01-07T17:27:10.4200557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.12,10.171,64.7,61.8,6,107
2025-01-07T17:27:10.4825616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.65,10.171,64.7,61.8,6,102
2025-01-07T17:27:10.5606284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.2,10.116,64.8,61.8,6,97
2025-01-07T17:27:10.6231813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.92,10.116,64.8,61.8,6,96
2025-01-07T17:27:10.6856334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.2,10.116,64.8,61.8,6,97
2025-01-07T17:27:10.7482794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.61,10.116,64.8,61.8,6,102
2025-01-07T17:27:10.8106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.32,10.116,64.8,61.8,9,109
2025-01-07T17:27:10.8886880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.8,10.116,64.8,61.6,9,119
2025-01-07T17:27:10.9511751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.49,10.116,64.8,61.6,9,127
2025-01-07T17:27:11.0136982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.73,10.116,64.8,61.6,9,134
2025-01-07T17:27:11.0761288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,224.99,10.116,64.8,61.6,9,141
2025-01-07T17:27:11.1386888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,228.26,10.116,64.8,61.6,9,148
2025-01-07T17:27:11.2166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.54,10.116,64.8,61.6,9,155
2025-01-07T17:27:11.2792821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,234.83,10.116,64.8,61.6,9,162
2025-01-07T17:27:11.3417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.3,10.116,64.8,61.6,9,163
2025-01-07T17:27:11.4043331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,233.89,10.116,64.8,61.6,9,160
2025-01-07T17:27:11.4666899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,232.01,10.116,64.8,61.6,9,156
2025-01-07T17:27:11.5448501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.86,9.972,64.5,61.6,9,152
2025-01-07T17:27:11.6073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.56,9.972,64.5,61.6,9,145
2025-01-07T17:27:11.6698646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,222.79,9.972,64.5,61.6,9,137
2025-01-07T17:27:11.7323118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.04,9.972,64.5,61.6,9,129
2025-01-07T17:27:11.7949071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.31,9.972,64.5,61.6,7,123
2025-01-07T17:27:11.8728845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.48,9.972,64.5,61.8,7,118
2025-01-07T17:27:11.9353383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.6,9.972,64.5,61.8,7,113
2025-01-07T17:27:11.9978832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.13,9.972,64.5,61.8,7,109
2025-01-07T17:27:12.0603513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.4,9.972,64.5,61.8,7,107
2025-01-07T17:27:12.1229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.4,9.972,64.5,61.8,7,107
2025-01-07T17:27:12.1853661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.04,9.972,64.5,61.8,7,106
2025-01-07T17:27:12.2634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.32,9.972,64.5,61.8,7,104
2025-01-07T17:27:12.3260541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.32,9.972,64.5,61.8,7,104
2025-01-07T17:27:12.3884669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.49,9.972,64.5,61.8,7,110
2025-01-07T17:27:12.4508837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.24,9.972,64.5,61.8,7,120
2025-01-07T17:27:12.5150992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.34,9.92,64,61.8,7,129
2025-01-07T17:27:12.5915158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.52,9.92,64,61.8,7,132
2025-01-07T17:27:12.6539788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.78,9.92,64,61.8,7,125
2025-01-07T17:27:12.7164725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.32,9.92,64,61.8,7,116
2025-01-07T17:27:12.7790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.61,9.92,64,61.8,7,106
2025-01-07T17:27:12.8570331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,213.62,9.92,64,61.9,6,95
2025-01-07T17:27:12.9195808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.79,9.92,64,61.9,6,84
2025-01-07T17:27:12.9821012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,208.53,9.92,64,61.9,6,73
2025-01-07T17:27:13.0443580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.09,9.92,64,61.9,6,62
2025-01-07T17:27:13.1069033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.81,9.92,64,61.9,6,57
2025-01-07T17:27:13.1695135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.81,9.92,64,61.9,6,57
2025-01-07T17:27:13.2476566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,206.95,9.92,64,61.9,6,60
2025-01-07T17:27:13.3101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,207.62,9.92,64,61.9,6,67
2025-01-07T17:27:13.3726163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.27,9.92,64,61.9,6,77
2025-01-07T17:27:13.4351225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.27,9.92,64,61.9,6,86
2025-01-07T17:27:13.4975587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,213.35,9.92,64,61.9,6,94
2025-01-07T17:27:13.5755456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.94,10.015,63.7,61.9,6,103
2025-01-07T17:27:13.6381993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.4,10.015,63.7,61.9,6,111
2025-01-07T17:27:13.7006687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.33,10.015,63.7,61.9,6,120
2025-01-07T17:27:13.7632296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.36,10.015,63.7,61.9,6,126
2025-01-07T17:27:13.8256892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.61,10.015,63.7,61.9,5,132
2025-01-07T17:27:13.9037471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.39,10.015,63.7,61.7,5,138
2025-01-07T17:27:13.9663605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.95,10.015,63.7,61.7,5,143
2025-01-07T17:27:14.0286989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.85,10.015,63.7,61.7,5,149
2025-01-07T17:27:14.0912031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.14,10.015,63.7,61.7,5,153
2025-01-07T17:27:14.1537021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.11,10.015,63.7,61.7,5,156
2025-01-07T17:27:14.2317928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.43,10.015,63.7,61.7,5,157
2025-01-07T17:27:14.2943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.76,10.015,63.7,61.7,5,158
2025-01-07T17:27:14.3568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.76,10.015,63.7,61.7,5,158
2025-01-07T17:27:14.4192531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.76,10.015,63.7,61.7,5,158
2025-01-07T17:27:14.4817526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.81,10.015,63.7,61.7,5,152
2025-01-07T17:27:14.5598756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.08,10.174,63.7,61.7,5,143
2025-01-07T17:27:14.6223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.94,10.174,63.7,61.7,5,136
2025-01-07T17:27:14.6848622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.73,10.174,63.7,61.7,5,132
2025-01-07T17:27:14.7473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.56,10.174,63.7,61.7,5,128
2025-01-07T17:27:14.8099334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.07,10.174,63.7,61.7,8,123
2025-01-07T17:27:14.8878914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.89,10.174,63.7,61.1,8,116
2025-01-07T17:27:14.9504769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.8,10.174,63.7,61.1,8,106
2025-01-07T17:27:15.0128963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,205.29,10.174,63.7,61.1,8,92
2025-01-07T17:27:15.0753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.24,10.174,63.7,61.1,8,81
2025-01-07T17:27:15.1379039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,198.52,10.174,63.7,61.1,8,73
2025-01-07T17:27:15.2003536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.26,10.174,63.7,61.1,8,69
2025-01-07T17:27:15.2784697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,197.57,10.174,63.7,61.1,8,70
2025-01-07T17:27:15.3410098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.52,10.174,63.7,61.1,8,76
2025-01-07T17:27:15.4034791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.32,10.174,63.7,61.1,8,84
2025-01-07T17:27:15.4659189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.06,10.174,63.7,61.1,8,94
2025-01-07T17:27:15.5284223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.59,10.174,63.7,61.1,8,103
2025-01-07T17:27:15.6065677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.65,10.229,63.9,61.1,8,110
2025-01-07T17:27:15.6690236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.11,10.229,63.9,61.1,8,116
2025-01-07T17:27:15.7315390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.19,10.229,63.9,61.1,8,121
2025-01-07T17:27:15.7939787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.34,10.229,63.9,61.1,10,127
2025-01-07T17:27:15.8564790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.61,10.229,63.9,60.7,10,132
2025-01-07T17:27:15.9345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.57,10.229,63.9,60.7,10,138
2025-01-07T17:27:15.9971052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.56,10.229,63.9,60.7,10,140
2025-01-07T17:27:16.0595295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.58,10.229,63.9,60.7,10,136
2025-01-07T17:27:16.1219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.61,10.229,63.9,60.7,10,132
2025-01-07T17:27:16.1845254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.64,10.229,63.9,60.7,10,128
2025-01-07T17:27:16.2626988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.67,10.229,63.9,60.7,10,124
2025-01-07T17:27:16.3251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.19,10.229,63.9,60.7,10,121
2025-01-07T17:27:16.3876751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.7,10.229,63.9,60.7,10,120
2025-01-07T17:27:16.4500801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.29,10.131,64.4,60.7,10,119
2025-01-07T17:27:16.5126646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.28,10.131,64.4,60.7,10,121
2025-01-07T17:27:16.5907034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.26,10.131,64.4,60.7,10,125
2025-01-07T17:27:16.6532221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.75,10.131,64.4,60.7,10,128
2025-01-07T17:27:16.7157370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.72,10.131,64.4,60.7,10,134
2025-01-07T17:27:16.7782993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,223.69,10.131,64.4,60.7,10,142
2025-01-07T17:27:16.8562421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.07,10.131,64.4,60.8,8,151
2025-01-07T17:27:16.9187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,233.57,10.131,64.4,60.8,8,159
2025-01-07T17:27:16.9812363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,234.88,10.131,64.4,60.8,8,162
2025-01-07T17:27:17.0437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.64,10.131,64.4,60.8,8,166
2025-01-07T17:27:17.1061972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,238.84,10.131,64.4,60.8,8,171
2025-01-07T17:27:17.1687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.28,10.131,64.4,60.8,8,172
2025-01-07T17:27:17.2312927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.28,10.131,64.4,60.8,8,172
2025-01-07T17:27:17.3092890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,236.2,10.131,64.4,60.8,8,165
2025-01-07T17:27:17.3718065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,233.13,10.032,65.3,60.8,8,157
2025-01-07T17:27:17.4343008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.62,10.032,65.3,60.8,8,149
2025-01-07T17:27:17.4967649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.56,10.032,65.3,60.8,8,142
2025-01-07T17:27:17.5592657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.09,10.032,65.3,60.8,8,134
2025-01-07T17:27:17.6373298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.66,10.032,65.3,60.8,8,126
2025-01-07T17:27:17.6998541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.44,10.032,65.3,60.8,8,116
2025-01-07T17:27:17.7624150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.72,10.032,65.3,60.8,8,107
2025-01-07T17:27:17.8248668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.89,10.032,65.3,60.8,8,100
2025-01-07T17:27:17.8872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.22,10.032,65.3,61.1,8,98
2025-01-07T17:27:17.9655221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,209.01,10.032,65.3,61.1,8,100
2025-01-07T17:27:18.0279220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.03,10.032,65.3,61.1,8,105
2025-01-07T17:27:18.0903926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.98,10.032,65.3,61.1,8,117
2025-01-07T17:27:18.1528854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,221.93,10.032,65.3,61.1,8,131
2025-01-07T17:27:18.2153563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.87,10.032,65.3,61.1,8,147
2025-01-07T17:27:18.2934945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,236.79,10.032,65.3,61.1,8,165
2025-01-07T17:27:18.3560514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.22,10.032,65.3,61.1,8,175
2025-01-07T17:27:18.4184840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,250.98,10.032,65.3,61.1,8,197
2025-01-07T17:27:18.4809857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,258.92,10.032,65.3,61.1,8,215
2025-01-07T17:27:18.5434533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,265.91,10.032,65.3,61.1,8,231
2025-01-07T17:27:18.6215661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,270.21,10.032,65.3,61.1,8,241
2025-01-07T17:27:18.6841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,273.19,10.032,65.3,61.1,8,248
2025-01-07T17:27:18.7465574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,275.29,10.032,65.3,61.1,8,253
2025-01-07T17:27:18.8090507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,264.31,10.032,65.3,61.1,4,258
2025-01-07T17:27:18.8714993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,265.83,10.046,65.5,61.6,4,265
2025-01-07T17:27:18.9496690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.94,10.046,65.5,61.6,4,272
2025-01-07T17:27:19.0122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,267.49,10.046,65.5,61.6,4,276
2025-01-07T17:27:19.0746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.61,10.046,65.5,61.6,4,277
2025-01-07T17:27:19.1370610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.22,10.046,65.5,61.6,4,274
2025-01-07T17:27:19.1996094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.65,10.046,65.5,61.6,4,270
2025-01-07T17:27:19.2776370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,265.66,10.046,65.5,61.6,4,264
2025-01-07T17:27:19.3401674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,263.95,10.046,65.5,61.6,4,255
2025-01-07T17:27:19.4026683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.63,10.046,65.5,61.6,4,240
2025-01-07T17:27:19.4667067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,255.3,10.046,65.5,61.6,4,219
2025-01-07T17:27:19.5277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.65,10.046,65.5,61.6,4,195
2025-01-07T17:27:19.6056759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.31,10.046,65.5,61.6,4,162
2025-01-07T17:27:19.6682931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.48,10.046,65.5,61.6,4,124
2025-01-07T17:27:19.7307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.04,10.094,64.7,61.6,4,84
2025-01-07T17:27:19.7931315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.61,10.094,64.7,61.6,1,45
2025-01-07T17:27:19.8555992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.02,10.094,64.7,61.9,1,9
2025-01-07T17:27:19.9181971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.51,10.094,64.7,61.9,1,336
2025-01-07T17:27:19.9962093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.89,10.094,64.7,61.9,1,302
2025-01-07T17:27:20.0586139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.35,10.094,64.7,61.9,1,272
2025-01-07T17:27:20.1212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,249.38,10.094,64.7,61.9,1,243
2025-01-07T17:27:20.1838504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.49,10.094,64.7,61.9,1,215
2025-01-07T17:27:20.2462370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.08,10.094,64.7,61.9,1,187
2025-01-07T17:27:20.3243339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.69,10.094,64.7,61.9,1,160
2025-01-07T17:27:20.3868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.76,10.094,64.7,61.9,1,135
2025-01-07T17:27:20.4493268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.65,10.094,64.7,61.9,1,115
2025-01-07T17:27:20.5117798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.96,10.082,63.4,61.9,1,103
2025-01-07T17:27:20.5742745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.81,10.082,63.4,61.9,1,97
2025-01-07T17:27:20.6523881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.75,10.082,63.4,61.9,1,93
2025-01-07T17:27:20.7149928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.74,10.082,63.4,61.9,1,92
2025-01-07T17:27:20.7775140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.72,10.082,63.4,61.9,1,90
2025-01-07T17:27:20.8554457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.03,10.082,63.4,62.2,2,86
2025-01-07T17:27:20.9023548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.98,10.082,63.4,62.2,2,83
2025-01-07T17:27:20.9804659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.96,10.082,63.4,62.2,2,81
2025-01-07T17:27:21.0429562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.96,10.082,63.4,62.2,2,79
2025-01-07T17:27:21.1053751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.98,10.082,63.4,62.2,2,76
2025-01-07T17:27:21.1678988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.04,10.082,63.4,62.2,2,73
2025-01-07T17:27:21.2304273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.07,10.082,63.4,62.2,2,72
2025-01-07T17:27:21.3085719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232,10.082,63.4,62.2,2,75
2025-01-07T17:27:21.3709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.98,10.082,63.4,62.2,2,83
2025-01-07T17:27:21.4335700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.21,10.082,63.4,62.2,2,92
2025-01-07T17:27:21.4959733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.9,10.082,63.4,62.2,2,104
2025-01-07T17:27:21.5584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.14,9.995,62.9,62.2,2,113
2025-01-07T17:27:21.6365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.45,9.995,62.9,62.2,2,125
2025-01-07T17:27:21.6991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.88,9.995,62.9,62.2,2,136
2025-01-07T17:27:21.7615734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.92,9.995,62.9,62.2,2,150
2025-01-07T17:27:21.8239570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.68,9.995,62.9,62.2,5,165
2025-01-07T17:27:21.8864748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.73,9.995,62.9,62.4,5,174
2025-01-07T17:27:21.9489768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,246.4,9.995,62.9,62.4,5,191
2025-01-07T17:27:22.0271374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.37,9.995,62.9,62.4,5,200
2025-01-07T17:27:22.0895843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,250.69,9.995,62.9,62.4,5,204
2025-01-07T17:27:22.1521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,251.67,9.995,62.9,62.4,5,207
2025-01-07T17:27:22.2146013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,251.99,9.995,62.9,62.4,5,208
2025-01-07T17:27:22.2771643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,252.96,9.995,62.9,62.4,5,211
2025-01-07T17:27:22.3551396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,254.88,9.995,62.9,62.4,5,217
2025-01-07T17:27:22.4176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,256.77,9.995,62.9,62.4,5,223
2025-01-07T17:27:22.4801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,258.62,9.995,62.9,62.4,5,229
2025-01-07T17:27:22.5427006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,260.55,9.934,63.4,62.4,5,234
2025-01-07T17:27:22.6050975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,261.44,9.934,63.4,62.4,5,237
2025-01-07T17:27:22.6833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,261.73,9.934,63.4,62.4,5,238
2025-01-07T17:27:22.7457416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,261.44,9.934,63.4,62.4,5,237
2025-01-07T17:27:22.8082008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,259.94,9.934,63.4,62.4,5,232
2025-01-07T17:27:22.8707831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,257.73,9.934,63.4,62.2,5,225
2025-01-07T17:27:22.9330959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.85,9.934,63.4,62.2,5,219
2025-01-07T17:27:23.0113877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,254.25,9.934,63.4,62.2,5,214
2025-01-07T17:27:23.0738407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,252.63,9.934,63.4,62.2,5,209
2025-01-07T17:27:23.1418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,250.99,9.934,63.4,62.2,5,204
2025-01-07T17:27:23.1986255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.01,9.934,63.4,62.2,5,198
2025-01-07T17:27:23.2611633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.34,9.934,63.4,62.2,5,196
2025-01-07T17:27:23.3393209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,247.01,9.934,63.4,62.2,5,192
2025-01-07T17:27:23.4017978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.01,9.934,63.4,62.2,5,189
2025-01-07T17:27:23.4643214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,245.34,9.934,63.4,62.2,5,187
2025-01-07T17:27:23.5268371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.93,9.992,64.3,62.2,5,184
2025-01-07T17:27:23.5892390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.27,9.992,64.3,62.2,5,182
2025-01-07T17:27:23.6674157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,245.93,9.992,64.3,62.2,5,187
2025-01-07T17:27:23.7299373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.93,9.992,64.3,62.2,5,175
2025-01-07T17:27:23.7924214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.06,9.992,64.3,62.2,3,168
2025-01-07T17:27:23.8549255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.96,9.992,64.3,61.4,3,155
2025-01-07T17:27:23.9173678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.19,9.992,64.3,61.4,3,137
2025-01-07T17:27:23.9798654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.07,9.992,64.3,61.4,3,120
2025-01-07T17:27:24.0579206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.62,9.992,64.3,61.4,3,103
2025-01-07T17:27:24.1204168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.23,9.992,64.3,61.4,3,88
2025-01-07T17:27:24.1829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,226.83,9.992,64.3,61.4,3,75
2025-01-07T17:27:24.2454249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.14,9.992,64.3,61.4,3,65
2025-01-07T17:27:24.3079199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.1,9.992,64.3,61.4,3,55
2025-01-07T17:27:24.3860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,229.78,9.992,64.3,61.4,3,45
2025-01-07T17:27:24.4484907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.51,9.992,64.3,61.4,3,34
2025-01-07T17:27:24.5109924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,236.93,10.104,64.8,61.4,3,23
2025-01-07T17:27:24.5735027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.2,10.104,64.8,61.4,3,12
2025-01-07T17:27:24.6359479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,244.97,10.104,64.8,61.4,3,3
2025-01-07T17:27:24.7140607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.23,10.104,64.8,61.4,3,0
2025-01-07T17:27:24.7766183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.23,10.104,64.8,61.4,3,0
2025-01-07T17:27:24.8545241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,244.41,10.104,64.8,61.4,2,5
2025-01-07T17:27:24.9015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.45,10.104,64.8,61.4,2,13
2025-01-07T17:27:24.9639774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,239.91,10.104,64.8,61.4,2,24
2025-01-07T17:27:25.0421956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.33,10.104,64.8,61.4,2,43
2025-01-07T17:27:25.1046154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.99,10.104,64.8,61.4,2,64
2025-01-07T17:27:25.1671115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.43,10.104,64.8,61.4,2,87
2025-01-07T17:27:25.2296435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.46,10.104,64.8,61.4,2,108
2025-01-07T17:27:25.2920555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.35,10.104,64.8,61.4,2,127
2025-01-07T17:27:25.3701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.58,10.104,64.8,61.4,2,144
2025-01-07T17:27:25.4326884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.99,10.104,64.8,61.4,2,160
2025-01-07T17:27:25.4951727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,243.25,10.104,64.8,61.4,2,174
2025-01-07T17:27:25.5576578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.47,10.117,64.3,61.4,2,190
2025-01-07T17:27:25.6202795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.05,10.117,64.3,61.4,2,206
2025-01-07T17:27:25.6983604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,250.18,10.117,64.3,61.4,2,220
2025-01-07T17:27:25.7607914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.31,10.117,64.3,61.4,2,228
2025-01-07T17:27:25.8231641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,248.18,10.117,64.3,61.4,1,230
2025-01-07T17:27:25.8856548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.58,10.117,64.3,60.9,1,222
2025-01-07T17:27:25.9482801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.55,10.117,64.3,60.9,1,209
2025-01-07T17:27:26.0263522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.34,10.117,64.3,60.9,1,195
2025-01-07T17:27:26.0888221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.08,10.117,64.3,60.9,1,181
2025-01-07T17:27:26.1512567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.01,10.117,64.3,60.9,1,169
2025-01-07T17:27:26.2137481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.15,10.117,64.3,60.9,1,159
2025-01-07T17:27:26.2762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.19,10.117,64.3,60.9,1,147
2025-01-07T17:27:26.3388308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.14,10.117,64.3,60.9,1,132
2025-01-07T17:27:26.4168392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.19,10.117,64.3,60.9,1,114
2025-01-07T17:27:26.4793520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.7,10.117,64.3,60.9,1,97
2025-01-07T17:27:26.5417997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.88,10.116,63.5,60.9,1,79
2025-01-07T17:27:26.6043771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.34,10.116,63.5,60.9,1,63
2025-01-07T17:27:26.6667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.57,10.116,63.5,60.9,1,58
2025-01-07T17:27:26.7450202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.47,10.116,63.5,60.9,1,60
2025-01-07T17:27:26.8074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.9,10.116,63.5,60.9,5,65
2025-01-07T17:27:26.8699290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,214.08,10.116,63.5,60.5,5,70
2025-01-07T17:27:26.9323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,214.58,10.116,63.5,60.5,5,76
2025-01-07T17:27:26.9949536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.93,10.116,63.5,60.5,5,86
2025-01-07T17:27:27.0730218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.45,10.116,63.5,60.5,5,99
2025-01-07T17:27:27.1355003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.63,10.116,63.5,60.5,5,116
2025-01-07T17:27:27.1980868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.77,10.116,63.5,60.5,5,134
2025-01-07T17:27:27.2603841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.04,10.116,63.5,60.5,5,151
2025-01-07T17:27:27.3228618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.9,10.116,63.5,60.5,5,166
2025-01-07T17:27:27.4010151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.86,10.116,63.5,60.5,5,175
2025-01-07T17:27:27.4634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.14,10.116,63.5,60.5,5,191
2025-01-07T17:27:27.5260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,250.43,10.222,63.6,60.5,5,204
2025-01-07T17:27:27.5885020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.58,10.222,63.6,60.5,5,217
2025-01-07T17:27:27.6510099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,258.59,10.222,63.6,60.5,5,230
2025-01-07T17:27:27.7291022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,261.8,10.222,63.6,60.5,5,241
2025-01-07T17:27:27.7916026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,261.14,10.222,63.6,60.5,4,251
2025-01-07T17:27:27.8541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,262.88,10.222,63.6,60.4,4,260
2025-01-07T17:27:27.9165552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.22,10.222,63.6,60.4,4,268
2025-01-07T17:27:27.9790985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,265.08,10.222,63.6,60.4,4,274
2025-01-07T17:27:28.0571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.87,10.222,63.6,60.4,4,281
2025-01-07T17:27:28.1196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,266.28,10.222,63.6,60.4,4,286
2025-01-07T17:27:28.1821408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,266.5,10.222,63.6,60.4,4,290
2025-01-07T17:27:28.2446550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.64,10.222,63.6,60.4,4,296
2025-01-07T17:27:28.3070628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.58,10.222,63.6,60.4,4,300
2025-01-07T17:27:28.3696160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.46,10.222,63.6,60.4,4,303
2025-01-07T17:27:28.4477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.46,10.222,63.6,60.4,4,303
2025-01-07T17:27:28.5101948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.33,10.313,64.6,60.4,4,302
2025-01-07T17:27:28.5726836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.41,10.313,64.6,60.4,4,299
2025-01-07T17:27:28.6350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.39,10.313,64.6,60.4,4,294
2025-01-07T17:27:28.6977233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,266.86,10.313,64.6,60.4,4,284
2025-01-07T17:27:28.7757795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,265.21,10.313,64.6,60.4,4,270
2025-01-07T17:27:28.8536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.62,10.313,64.6,61,1,253
2025-01-07T17:27:28.9007742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.62,10.313,64.6,61,1,234
2025-01-07T17:27:28.9632098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.03,10.313,64.6,61,1,212
2025-01-07T17:27:29.0257300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.99,10.313,64.6,61,1,188
2025-01-07T17:27:29.1039329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.06,10.313,64.6,61,1,166
2025-01-07T17:27:29.1663222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.46,10.313,64.6,61,1,146
2025-01-07T17:27:29.2287608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.38,10.313,64.6,61,1,130
2025-01-07T17:27:29.2913699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.7,10.313,64.6,61,1,117
2025-01-07T17:27:29.3537497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.39,10.313,64.6,61,1,109
2025-01-07T17:27:29.4318775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.2,10.313,64.6,61,1,102
2025-01-07T17:27:29.4943416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.1,10.313,64.6,61,1,97
2025-01-07T17:27:29.5568058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.53,10.299,66.1,61,1,91
2025-01-07T17:27:29.6193260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.55,10.299,66.1,61,1,85
2025-01-07T17:27:29.6817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.64,10.299,66.1,61,1,78
2025-01-07T17:27:29.7599812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.86,10.299,66.1,61,1,70
2025-01-07T17:27:29.8224754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.82,10.299,66.1,61,3,63
2025-01-07T17:27:29.8847941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.53,10.299,66.1,61.7,3,56
2025-01-07T17:27:29.9474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,231.63,10.299,66.1,61.7,3,49
2025-01-07T17:27:30.0098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.21,10.299,66.1,61.7,3,46
2025-01-07T17:27:30.0879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.01,10.299,66.1,61.7,3,47
2025-01-07T17:27:30.1504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,231.28,10.299,66.1,61.7,3,51
2025-01-07T17:27:30.2129289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.4,10.299,66.1,61.7,3,57
2025-01-07T17:27:30.2754711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.68,10.299,66.1,61.7,3,64
2025-01-07T17:27:30.3379568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.25,10.299,66.1,61.7,3,72
2025-01-07T17:27:30.4161219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.24,10.299,66.1,61.7,3,83
2025-01-07T17:27:30.4785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.83,10.299,66.1,61.7,3,94
2025-01-07T17:27:30.5409895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.56,10.269,66.9,61.7,3,105
2025-01-07T17:27:30.6034538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.58,10.269,66.9,61.7,3,113
2025-01-07T17:27:30.6660194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.72,10.269,66.9,61.7,3,114
2025-01-07T17:27:30.7441267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.17,10.269,66.9,61.7,3,110
2025-01-07T17:27:30.8065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.38,10.269,66.9,61.7,2,105
2025-01-07T17:27:30.8689362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.34,10.269,66.9,62.1,2,104
2025-01-07T17:27:30.9315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.61,10.269,66.9,62.1,2,108
2025-01-07T17:27:30.9939919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.86,10.269,66.9,62.1,2,122
2025-01-07T17:27:31.0564243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.5,10.269,66.9,62.1,2,136
2025-01-07T17:27:31.1346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.14,10.269,66.9,62.1,2,148
2025-01-07T17:27:31.1971936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.47,10.269,66.9,62.1,2,157
2025-01-07T17:27:31.2595396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.55,10.269,66.9,62.1,2,164
2025-01-07T17:27:31.3221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.5,10.269,66.9,62.1,2,170
2025-01-07T17:27:31.3846248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.82,10.269,66.9,62.1,2,172
2025-01-07T17:27:31.4626978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,244.66,10.269,66.9,62.1,2,171
2025-01-07T17:27:31.5252482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.78,10.299,65.6,62.1,2,166
2025-01-07T17:27:31.5877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.99,10.299,65.6,62.1,2,161
2025-01-07T17:27:31.6502402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.38,10.299,65.6,62.1,2,157
2025-01-07T17:27:31.7143685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.38,10.299,65.6,62.1,2,157
2025-01-07T17:27:31.7908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,235.72,10.299,65.6,62.1,7,159
2025-01-07T17:27:31.8532896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,238.09,10.299,65.6,62,7,165
2025-01-07T17:27:31.9157717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.91,10.299,65.6,62,7,172
2025-01-07T17:27:31.9782545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,242.12,10.299,65.6,62,7,175
2025-01-07T17:27:32.0406164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,246.17,10.299,65.6,62,7,185
2025-01-07T17:27:32.1188373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,246.98,10.299,65.6,62,7,187
2025-01-07T17:27:32.1813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,246.17,10.299,65.6,62,7,185
2025-01-07T17:27:32.2438739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,242.12,10.299,65.6,62,7,175
2025-01-07T17:27:32.3063761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,237.69,10.299,65.6,62,7,164
2025-01-07T17:27:32.3687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,232.49,10.299,65.6,62,7,151
2025-01-07T17:27:32.4469738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.61,10.299,65.6,62,7,136
2025-01-07T17:27:32.5093901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.57,10.272,63.3,62,7,116
2025-01-07T17:27:32.5718595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.22,10.272,63.3,62,7,95
2025-01-07T17:27:32.6343562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.31,10.272,63.3,62,7,89
2025-01-07T17:27:32.6967640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.55,10.272,63.3,62,7,99
2025-01-07T17:27:32.7654446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.47,10.272,63.3,62,7,113
2025-01-07T17:27:32.9059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,224.58,10.272,63.3,62.1,9,141
2025-01-07T17:27:32.9685384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,230.15,10.272,63.3,62.1,9,153
2025-01-07T17:27:33.0309074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,232.01,10.272,63.3,62.1,9,157
2025-01-07T17:27:33.0933387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.22,10.272,63.3,62.1,9,151
2025-01-07T17:27:33.1558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.81,10.272,63.3,62.1,9,135
2025-01-07T17:27:33.2183739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.94,10.272,63.3,62.1,9,120
2025-01-07T17:27:33.2964856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,208.61,10.272,63.3,62.1,9,106
2025-01-07T17:27:33.3589734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.72,10.272,63.3,62.1,9,104
2025-01-07T17:27:33.4214540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.96,10.272,63.3,62.1,9,109
2025-01-07T17:27:33.4839483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.94,10.272,63.3,62.1,9,120
2025-01-07T17:27:33.5464195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.1,10.139,62,62.1,9,131
2025-01-07T17:27:33.6245305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.75,10.139,62,62.1,9,141
2025-01-07T17:27:33.6870009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,228.43,10.139,62,62.1,9,151
2025-01-07T17:27:33.7496087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,231.71,10.139,62,62.1,9,158
2025-01-07T17:27:33.8119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,228.88,10.139,62,62.1,17,159
2025-01-07T17:27:33.8744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,225.41,10.139,62,62.6,17,153
2025-01-07T17:27:33.9526562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,217.77,10.139,62,62.6,17,141
2025-01-07T17:27:34.0151356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,211.32,10.139,62,62.6,17,131
2025-01-07T17:27:34.0775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,206.08,10.139,62,62.6,17,123
2025-01-07T17:27:34.1400464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,204.09,10.139,62,62.6,17,120
2025-01-07T17:27:34.2025290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.76,10.139,62,62.6,17,121
2025-01-07T17:27:34.2806644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,206.74,10.139,62,62.6,17,124
2025-01-07T17:27:34.3431339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,208.71,10.139,62,62.6,17,127
2025-01-07T17:27:34.4057015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.02,10.139,62,62.6,17,129
2025-01-07T17:27:34.4680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,210.02,10.139,62,62.6,17,129
2025-01-07T17:27:34.5306277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,210.15,10.023,62.8,62.6,17,129
2025-01-07T17:27:34.6087154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,211.46,10.023,62.8,62.6,17,131
2025-01-07T17:27:34.6711789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.01,10.023,62.8,62.6,17,138
2025-01-07T17:27:34.7337978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,219.23,10.023,62.8,62.6,17,143
2025-01-07T17:27:34.7962303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,220.18,10.023,62.8,62.6,21,147
2025-01-07T17:27:34.8586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,221.76,10.023,62.8,62.9,21,149
2025-01-07T17:27:34.9367447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,223.83,10.023,62.8,62.9,21,152
2025-01-07T17:27:34.9992974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,225.2,10.023,62.8,62.9,21,154
2025-01-07T17:27:35.0616692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,226.57,10.023,62.8,62.9,21,156
2025-01-07T17:27:35.1242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,227.93,10.023,62.8,62.9,21,158
2025-01-07T17:27:35.1867180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,229.98,10.023,62.8,62.9,21,161
2025-01-07T17:27:35.2648657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,229.98,10.023,62.8,62.9,21,161
2025-01-07T17:27:35.3274066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,229.3,10.023,62.8,62.9,21,160
2025-01-07T17:27:35.3898712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,229.3,10.023,62.8,62.9,21,160
2025-01-07T17:27:35.4523253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,229.98,10.023,62.8,62.9,21,161
2025-01-07T17:27:35.5148676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,229.89,9.995,64.7,62.9,21,160
2025-01-07T17:27:35.5772747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,229.21,9.995,64.7,62.9,21,159
2025-01-07T17:27:35.6553933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,229.21,9.995,64.7,62.9,21,159
2025-01-07T17:27:35.7178691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,232.62,9.995,64.7,62.9,21,164
2025-01-07T17:27:35.7804482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,238.26,9.995,64.7,62.9,12,170
2025-01-07T17:27:35.8584165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,241.15,9.995,64.7,63.2,12,175
2025-01-07T17:27:35.9054066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,245.52,9.995,64.7,63.2,12,183
2025-01-07T17:27:35.9833471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,249.88,9.995,64.7,63.2,12,191
2025-01-07T17:27:36.0459201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,254.8,9.995,64.7,63.2,12,200
2025-01-07T17:27:36.1083236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,259.73,9.995,64.7,63.2,12,209
2025-01-07T17:27:36.1708887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,264.67,9.995,64.7,63.2,12,218
2025-01-07T17:27:36.2334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,267.43,9.995,64.7,63.2,12,223
2025-01-07T17:27:36.3114905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,268.53,9.995,64.7,63.2,12,225
2025-01-07T17:27:36.3739886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,268.53,9.995,64.7,63.2,12,225
2025-01-07T17:27:36.4364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,265.77,9.995,64.7,63.2,12,220
2025-01-07T17:27:36.4989909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,263.02,9.995,64.7,63.2,12,215
2025-01-07T17:27:36.5614011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,260.96,9.993,66.2,63.2,12,210
2025-01-07T17:27:36.6395318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,257.67,9.993,66.2,63.2,12,204
2025-01-07T17:27:36.7020723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,253.3,9.993,66.2,63.2,12,196
2025-01-07T17:27:36.7646013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,248.38,9.993,66.2,63.2,12,187
2025-01-07T17:27:36.8582516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,245.91,9.993,66.2,63.5,7,182
2025-01-07T17:27:36.8895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,240.97,9.993,66.2,63.5,7,170
2025-01-07T17:27:36.9676103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,238.51,9.993,66.2,63.5,7,164
2025-01-07T17:27:37.0301086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,235.65,9.993,66.2,63.5,7,157
2025-01-07T17:27:37.0925482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232.81,9.993,66.2,63.5,7,150
2025-01-07T17:27:37.1550568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.99,9.993,66.2,63.5,7,143
2025-01-07T17:27:37.2189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.99,9.993,66.2,63.5,7,138
2025-01-07T17:27:37.2957017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.62,9.993,66.2,63.5,7,132
2025-01-07T17:27:37.3581562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.45,9.993,66.2,63.5,7,129
2025-01-07T17:27:37.4206645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.06,9.993,66.2,63.5,7,128
2025-01-07T17:27:37.4831459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.28,9.993,66.2,63.5,7,126
2025-01-07T17:27:37.5456819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.9,10,66.2,63.5,7,125
2025-01-07T17:27:37.6236441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.9,10,66.2,63.5,7,125
2025-01-07T17:27:37.6862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.68,10,66.2,63.5,7,127
2025-01-07T17:27:37.7487810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.63,10,66.2,63.5,7,132
2025-01-07T17:27:37.8140818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.04,10,66.2,63.5,5,136
2025-01-07T17:27:37.8765365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.28,10,66.2,63.3,5,137
2025-01-07T17:27:37.9390715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.98,10,66.2,63.3,5,136
2025-01-07T17:27:38.0016051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.67,10,66.2,63.3,5,135
2025-01-07T17:27:38.0796754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.07,10,66.2,63.3,5,133
2025-01-07T17:27:38.1422037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.07,10,66.2,63.3,5,133
2025-01-07T17:27:38.2047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.67,10,66.2,63.3,5,135
2025-01-07T17:27:38.2671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.9,10,66.2,63.3,5,139
2025-01-07T17:27:38.3296021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.78,10,66.2,63.3,5,145
2025-01-07T17:27:38.4077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.05,10,66.2,63.3,5,149
2025-01-07T17:27:38.4702894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.37,10,66.2,63.3,5,150
2025-01-07T17:27:38.5327191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.71,10.056,65.1,63.3,5,147
2025-01-07T17:27:38.5952265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.44,10.056,65.1,63.3,5,143
2025-01-07T17:27:38.6577042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.89,10.056,65.1,63.3,5,138
2025-01-07T17:27:38.7358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.66,10.056,65.1,63.3,5,134
2025-01-07T17:27:38.7983275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.5,10.056,65.1,63.3,6,128
2025-01-07T17:27:38.8607634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.5,10.056,65.1,62.4,6,123
2025-01-07T17:27:38.9232878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.84,10.056,65.1,62.4,6,118
2025-01-07T17:27:38.9857121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.23,10.056,65.1,62.4,6,113
2025-01-07T17:27:39.0638753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.97,10.056,65.1,62.4,6,109
2025-01-07T17:27:39.1263710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.75,10.056,65.1,62.4,6,105
2025-01-07T17:27:39.1888375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.16,10.056,65.1,62.4,6,103
2025-01-07T17:27:39.2513023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.28,10.056,65.1,62.4,6,100
2025-01-07T17:27:39.3137940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.28,10.056,65.1,62.4,6,100
2025-01-07T17:27:39.3919032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.36,10.056,65.1,62.4,6,107
2025-01-07T17:27:39.4545272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.84,10.056,65.1,62.4,6,118
2025-01-07T17:27:39.5169111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.16,10.109,63.9,62.4,6,130
2025-01-07T17:27:39.5794831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.18,10.109,63.9,62.4,6,147
2025-01-07T17:27:39.6418746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,237.77,10.109,63.9,62.4,6,165
2025-01-07T17:27:39.7199057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.48,10.109,63.9,62.4,6,175
2025-01-07T17:27:39.7824787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.18,10.109,63.9,62.4,6,193
2025-01-07T17:27:39.8450547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,252.65,10.109,63.9,61.5,6,206
2025-01-07T17:27:39.9073919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,255.57,10.109,63.9,61.5,6,214
2025-01-07T17:27:39.9699616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,257.38,10.109,63.9,61.5,6,219
2025-01-07T17:27:40.0480733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,257.38,10.109,63.9,61.5,6,219
2025-01-07T17:27:40.1105192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,253.75,10.109,63.9,61.5,6,209
2025-01-07T17:27:40.1730941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,248.59,10.109,63.9,61.5,6,195
2025-01-07T17:27:40.2356046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.75,10.109,63.9,61.5,6,182
2025-01-07T17:27:40.2979660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,235.59,10.109,63.9,61.5,6,160
2025-01-07T17:27:40.3605455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,228.71,10.109,63.9,61.5,6,141
2025-01-07T17:27:40.4385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.49,10.109,63.9,61.5,6,126
2025-01-07T17:27:40.5009476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.25,10.073,63.5,61.5,6,111
2025-01-07T17:27:40.5635567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.92,10.073,63.5,61.5,6,100
2025-01-07T17:27:40.6260348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.7,10.073,63.5,61.5,6,88
2025-01-07T17:27:40.6885317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.88,10.073,63.5,61.5,6,80
2025-01-07T17:27:40.7666562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.22,10.073,63.5,61.5,6,86
2025-01-07T17:27:40.8447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.43,10.073,63.5,61.3,5,107
2025-01-07T17:27:40.8915681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.06,10.073,63.5,61.3,5,131
2025-01-07T17:27:40.9541356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.95,10.073,63.5,61.3,5,150
2025-01-07T17:27:41.0164242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.49,10.073,63.5,61.3,5,164
2025-01-07T17:27:41.0947518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.78,10.073,63.5,61.3,5,174
2025-01-07T17:27:41.1572673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.1,10.073,63.5,61.3,5,181
2025-01-07T17:27:41.2196599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.1,10.073,63.5,61.3,5,184
2025-01-07T17:27:41.2822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.09,10.073,63.5,61.3,5,187
2025-01-07T17:27:41.3446787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.09,10.073,63.5,61.3,5,187
2025-01-07T17:27:41.4227471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.1,10.073,63.5,61.3,5,184
2025-01-07T17:27:41.4852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.1,10.073,63.5,61.3,5,181
2025-01-07T17:27:41.5477749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.63,10.038,64.3,61.3,5,184
2025-01-07T17:27:41.6102372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,241.31,10.038,64.3,61.3,5,174
2025-01-07T17:27:41.6727294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.34,10.038,64.3,61.3,5,165
2025-01-07T17:27:41.7507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.05,10.038,64.3,61.3,5,158
2025-01-07T17:27:41.8133054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.33,10.038,64.3,61.3,10,151
2025-01-07T17:27:41.8757689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.09,10.038,64.3,61.8,10,142
2025-01-07T17:27:41.9383011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.1,10.038,64.3,61.8,10,132
2025-01-07T17:27:42.0006755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.61,10.038,64.3,61.8,10,123
2025-01-07T17:27:42.0789673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.13,10.038,64.3,61.8,10,112
2025-01-07T17:27:42.1414031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,203.64,10.038,64.3,61.8,10,101
2025-01-07T17:27:42.2038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.66,10.038,64.3,61.8,10,91
2025-01-07T17:27:42.2663971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,196.17,10.038,64.3,61.8,10,86
2025-01-07T17:27:42.3288384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,196.17,10.038,64.3,61.8,10,86
2025-01-07T17:27:42.3912892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.65,10.038,64.3,61.8,10,97
2025-01-07T17:27:42.4693823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.13,10.038,64.3,61.8,10,112
2025-01-07T17:27:42.5318784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.9,10.13,65.6,61.8,10,126
2025-01-07T17:27:42.5944281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.36,10.13,65.6,61.8,10,137
2025-01-07T17:27:42.6568946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,227.82,10.13,65.6,61.8,10,148
2025-01-07T17:27:42.7194072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,232.78,10.13,65.6,61.8,10,158
2025-01-07T17:27:42.7975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,234.86,10.13,65.6,61.8,12,164
2025-01-07T17:27:42.8599592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,235.24,10.13,65.6,62.5,12,164
2025-01-07T17:27:42.9224553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,230.34,10.13,65.6,62.5,12,155
2025-01-07T17:27:42.9849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.88,10.13,65.6,62.5,12,145
2025-01-07T17:27:43.0474428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.84,10.13,65.6,62.5,12,134
2025-01-07T17:27:43.1255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.19,10.13,65.6,62.5,12,122
2025-01-07T17:27:43.1881412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,206.03,10.13,65.6,62.5,12,111
2025-01-07T17:27:43.2505977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,199.77,10.13,65.6,62.5,12,100
2025-01-07T17:27:43.3129935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,193.95,10.13,65.6,62.5,12,90
2025-01-07T17:27:43.3755106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.79,10.13,65.6,62.5,12,83
2025-01-07T17:27:43.4535982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,189.19,10.13,65.6,62.5,12,82
2025-01-07T17:27:43.5162168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,192.04,10.261,65.7,62.5,12,86
2025-01-07T17:27:43.5812141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,196.69,10.261,65.7,62.5,12,94
2025-01-07T17:27:43.6437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,200.13,10.261,65.7,62.5,12,100
2025-01-07T17:27:43.7062204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,202.4,10.261,65.7,62.5,12,104
2025-01-07T17:27:43.7687460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.16,10.261,65.7,62.5,10,109
2025-01-07T17:27:43.8468852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.36,10.261,65.7,63,10,113
2025-01-07T17:27:43.9093471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,213.82,10.261,65.7,63,10,118
2025-01-07T17:27:43.9718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.26,10.261,65.7,63,10,125
2025-01-07T17:27:44.0342975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.68,10.261,65.7,63,10,134
2025-01-07T17:27:44.1005120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.12,10.261,65.7,63,10,143
2025-01-07T17:27:44.1631125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.54,10.261,65.7,63,10,154
2025-01-07T17:27:44.2411525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,236.47,10.261,65.7,63,10,164
2025-01-07T17:27:44.3036245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,241.41,10.261,65.7,63,10,174
2025-01-07T17:27:44.3661253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,245.85,10.261,65.7,63,10,183
2025-01-07T17:27:44.4287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,249.3,10.261,65.7,63,10,190
2025-01-07T17:27:44.4909951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,249.44,10.249,65,63,10,191
2025-01-07T17:27:44.5536486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,246.98,10.249,65,63,10,186
2025-01-07T17:27:44.6354311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,244.01,10.249,65,63,10,180
2025-01-07T17:27:44.6978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.09,10.249,65,63,10,168
2025-01-07T17:27:44.7603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,231.67,10.249,65,63,10,155
2025-01-07T17:27:44.8540458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.33,10.249,65,63.7,6,141
2025-01-07T17:27:44.8852714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.51,10.249,65,63.7,6,130
2025-01-07T17:27:44.9478782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.83,10.249,65,63.7,6,119
2025-01-07T17:27:45.0259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.67,10.249,65,63.7,6,109
2025-01-07T17:27:45.0884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.87,10.249,65,63.7,6,103
2025-01-07T17:27:45.1510393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.87,10.249,65,63.7,6,103
2025-01-07T17:27:45.2134067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.87,10.249,65,63.7,6,103
2025-01-07T17:27:45.2759427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.76,10.249,65,63.7,6,106
2025-01-07T17:27:45.3540603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.36,10.249,65,63.7,6,108
2025-01-07T17:27:45.4165101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.97,10.249,65,63.7,6,110
2025-01-07T17:27:45.4790510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.86,10.249,65,63.7,6,116
2025-01-07T17:27:45.5415054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.48,10.249,65,63.7,6,124
2025-01-07T17:27:45.6039635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.67,10.152,64.9,63.7,6,131
2025-01-07T17:27:45.6820550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.11,10.152,64.9,63.7,6,138
2025-01-07T17:27:45.7446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.24,10.152,64.9,63.7,6,144
2025-01-07T17:27:45.8070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,231.67,10.152,64.9,63.7,9,153
2025-01-07T17:27:45.8694008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,237.01,10.152,64.9,64.1,9,164
2025-01-07T17:27:45.9320413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,240.77,10.152,64.9,64.1,9,172
2025-01-07T17:27:46.0102373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,242.17,10.152,64.9,64.1,9,175
2025-01-07T17:27:46.0726866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,245.93,10.152,64.9,64.1,9,183
2025-01-07T17:27:46.1351412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,249.22,10.152,64.9,64.1,9,190
2025-01-07T17:27:46.1976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,251.1,10.152,64.9,64.1,9,194
2025-01-07T17:27:46.2600721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,252.51,10.152,64.9,64.1,9,197
2025-01-07T17:27:46.3226767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,253.45,10.152,64.9,64.1,9,199
2025-01-07T17:27:46.4007216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,254.86,10.152,64.9,64.1,9,202
2025-01-07T17:27:46.4631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,255.79,10.152,64.9,64.1,9,204
2025-01-07T17:27:46.5256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,257.24,10.103,65.8,64.1,9,206
2025-01-07T17:27:46.5881076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,258.18,10.103,65.8,64.1,9,208
2025-01-07T17:27:46.6506597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,258.65,10.103,65.8,64.1,9,209
2025-01-07T17:27:46.7287691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,258.65,10.103,65.8,64.1,9,209
2025-01-07T17:27:46.7911783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,259.38,10.103,65.8,64.1,10,209
2025-01-07T17:27:46.8536734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,256.3,10.103,65.8,63.9,10,203
2025-01-07T17:27:46.9161960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,252.32,10.103,65.8,63.9,10,195
2025-01-07T17:27:46.9787025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,248.34,10.103,65.8,63.9,10,187
2025-01-07T17:27:47.0567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,246.35,10.103,65.8,63.9,10,183
2025-01-07T17:27:47.1193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,241.37,10.103,65.8,63.9,10,173
2025-01-07T17:27:47.1818576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,238.89,10.103,65.8,63.9,10,168
2025-01-07T17:27:47.2443244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,238.39,10.103,65.8,63.9,10,167
2025-01-07T17:27:47.3067868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,238.89,10.103,65.8,63.9,10,168
2025-01-07T17:27:47.3848723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,241.37,10.103,65.8,63.9,10,173
2025-01-07T17:27:47.4473830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,242.37,10.103,65.8,63.9,10,175
2025-01-07T17:27:47.5099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,247.84,10.103,65.8,63.9,10,186
2025-01-07T17:27:47.5723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,250.77,10.132,66.7,63.9,10,191
2025-01-07T17:27:47.6348301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,250.77,10.132,66.7,63.9,10,191
2025-01-07T17:27:47.7128894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,250.77,10.132,66.7,63.9,10,191
2025-01-07T17:27:47.7753843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.57,10.132,66.7,63.9,3,191
2025-01-07T17:27:47.8535476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.39,10.132,66.7,63.1,3,191
2025-01-07T17:27:47.9003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.7,10.132,66.7,63.1,3,188
2025-01-07T17:27:47.9629017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.25,10.132,66.7,63.1,3,186
2025-01-07T17:27:48.0410360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.25,10.132,66.7,63.1,3,186
2025-01-07T17:27:48.1034983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.25,10.132,66.7,63.1,3,186
2025-01-07T17:27:48.1659189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.48,10.132,66.7,63.1,3,187
2025-01-07T17:27:48.2284736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,248.16,10.132,66.7,63.1,3,190
2025-01-07T17:27:48.2909241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.39,10.132,66.7,63.1,3,191
2025-01-07T17:27:48.3690389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.39,10.132,66.7,63.1,3,191
2025-01-07T17:27:48.4315127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.48,10.132,66.7,63.1,3,187
2025-01-07T17:27:48.4940017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,246.65,10.192,67.1,63.1,3,182
2025-01-07T17:27:48.5620519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.06,10.192,67.1,63.1,3,175
2025-01-07T17:27:48.6189854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.38,10.192,67.1,63.1,3,172
2025-01-07T17:27:48.6814901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.48,10.192,67.1,63.1,3,168
2025-01-07T17:27:48.7595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.81,10.192,67.1,63.1,3,165
2025-01-07T17:27:48.8533045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.54,10.192,67.1,62.1,2,163
2025-01-07T17:27:48.8845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.54,10.192,67.1,62.1,2,163
2025-01-07T17:27:48.9470658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.38,10.192,67.1,62.1,2,162
2025-01-07T17:27:49.0096087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.54,10.192,67.1,62.1,2,163
2025-01-07T17:27:49.0877838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.17,10.192,67.1,62.1,2,167
2025-01-07T17:27:49.1501555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.33,10.192,67.1,62.1,2,168
2025-01-07T17:27:49.2126438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.17,10.192,67.1,62.1,2,167
2025-01-07T17:27:49.2751718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.38,10.192,67.1,62.1,2,162
2025-01-07T17:27:49.3376144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.31,10.192,67.1,62.1,2,155
2025-01-07T17:27:49.4156778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.27,10.192,67.1,62.1,2,148
2025-01-07T17:27:49.4781474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.42,10.192,67.1,62.1,2,142
2025-01-07T17:27:49.5406866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.5,10.192,67.1,62.1,2,135
2025-01-07T17:27:49.6032685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239,10.269,66.9,62.1,2,132
2025-01-07T17:27:49.6656571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.64,10.269,66.9,62.1,2,129
2025-01-07T17:27:49.7437731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.52,10.269,66.9,62.1,2,128
2025-01-07T17:27:49.8061604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.07,10.269,66.9,62.1,5,128
2025-01-07T17:27:49.8686114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.87,10.269,66.9,61.4,5,128
2025-01-07T17:27:49.9311738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.87,10.269,66.9,61.4,5,128
2025-01-07T17:27:49.9937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.87,10.269,66.9,61.4,5,128
2025-01-07T17:27:50.0718152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.44,10.269,66.9,61.4,5,130
2025-01-07T17:27:50.1343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.89,10.269,66.9,61.4,5,135
2025-01-07T17:27:50.1969189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.99,10.269,66.9,61.4,5,142
2025-01-07T17:27:50.2593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.45,10.269,66.9,61.4,5,150
2025-01-07T17:27:50.3217810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.66,10.269,66.9,61.4,5,157
2025-01-07T17:27:50.3999541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,239.58,10.269,66.9,61.4,5,163
2025-01-07T17:27:50.4623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,239.9,10.269,66.9,61.4,5,164
2025-01-07T17:27:50.5248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,238.11,10.298,66.6,61.4,5,159
2025-01-07T17:27:50.5873617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.65,10.298,66.6,61.4,5,148
2025-01-07T17:27:50.6498428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.01,10.298,66.6,61.4,5,136
2025-01-07T17:27:50.7124323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.3,10.298,66.6,61.4,5,123
2025-01-07T17:27:50.7904531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.67,10.298,66.6,61.4,5,113
2025-01-07T17:27:50.8529606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.58,10.298,66.6,61.6,5,104
2025-01-07T17:27:50.9154118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.09,10.298,66.6,61.6,5,97
2025-01-07T17:27:50.9779745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.51,10.298,66.6,61.6,5,94
2025-01-07T17:27:51.0403103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.7,10.298,66.6,61.6,5,95
2025-01-07T17:27:51.1185241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.5,10.298,66.6,61.6,5,99
2025-01-07T17:27:51.1810662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.03,10.298,66.6,61.6,5,106
2025-01-07T17:27:51.2435011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.49,10.298,66.6,61.6,5,116
2025-01-07T17:27:51.3059450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.75,10.298,66.6,61.6,5,128
2025-01-07T17:27:51.3684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.37,10.298,66.6,61.6,5,137
2025-01-07T17:27:51.4511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.17,10.298,66.6,61.6,5,143
2025-01-07T17:27:51.5137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.52,10.185,66,61.6,5,149
2025-01-07T17:27:51.5761271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.78,10.185,66,61.6,5,153
2025-01-07T17:27:51.6386257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.1,10.185,66,61.6,5,154
2025-01-07T17:27:51.7010687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.74,10.185,66,61.6,5,156
2025-01-07T17:27:51.7636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.74,10.185,66,61.6,5,156
2025-01-07T17:27:51.8416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.31,10.185,66,62.4,5,157
2025-01-07T17:27:51.9042791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.67,10.185,66,62.4,5,155
2025-01-07T17:27:51.9667833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.46,10.185,66,62.4,5,148
2025-01-07T17:27:52.0291035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.9,10.185,66,62.4,5,143
2025-01-07T17:27:52.0914941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.59,10.185,66,62.4,5,142
2025-01-07T17:27:52.1542351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.9,10.185,66,62.4,5,143
2025-01-07T17:27:52.2322567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.21,10.185,66,62.4,5,144
2025-01-07T17:27:52.2948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.9,10.185,66,62.4,5,143
2025-01-07T17:27:52.3572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.28,10.185,66,62.4,5,141
2025-01-07T17:27:52.4197388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.28,10.185,66,62.4,5,141
2025-01-07T17:27:52.4823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.64,10.05,65.5,62.4,5,150
2025-01-07T17:27:52.5603154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.53,10.05,65.5,62.4,5,162
2025-01-07T17:27:52.6228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.15,10.05,65.5,62.4,5,173
2025-01-07T17:27:52.6852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.13,10.05,65.5,62.4,5,182
2025-01-07T17:27:52.7478612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.46,10.05,65.5,62.4,5,189
2025-01-07T17:27:52.8103335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.12,10.05,65.5,62.4,5,194
2025-01-07T17:27:52.8883054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.7,10.05,65.5,63.2,5,198
2025-01-07T17:27:52.9508708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,253,10.05,65.5,63.2,5,205
2025-01-07T17:27:53.0133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,254.94,10.05,65.5,63.2,5,211
2025-01-07T17:27:53.0757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,255.91,10.05,65.5,63.2,5,214
2025-01-07T17:27:53.1383514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,253.65,10.05,65.5,63.2,5,207
2025-01-07T17:27:53.2164143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.72,10.05,65.5,63.2,5,192
2025-01-07T17:27:53.2789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.41,10.05,65.5,63.2,5,173
2025-01-07T17:27:53.3414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.51,10.05,65.5,63.2,5,155
2025-01-07T17:27:53.4038599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.13,10.05,65.5,63.2,5,138
2025-01-07T17:27:53.4664840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.95,10.05,65.5,63.2,5,124
2025-01-07T17:27:53.5446416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.22,10.048,65.2,63.2,5,115
2025-01-07T17:27:53.6070212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.42,10.048,65.2,63.2,5,112
2025-01-07T17:27:53.6695044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.95,10.048,65.2,63.2,5,114
2025-01-07T17:27:53.7319632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.22,10.048,65.2,63.2,5,115
2025-01-07T17:27:53.7944835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.45,10.048,65.2,63.2,7,115
2025-01-07T17:27:53.8724813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.85,10.048,65.2,63.6,7,113
2025-01-07T17:27:53.9349717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.38,10.048,65.2,63.6,7,109
2025-01-07T17:27:53.9975411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.94,10.048,65.2,63.6,7,105
2025-01-07T17:27:54.0600353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.87,10.048,65.2,63.6,7,102
2025-01-07T17:27:54.1224445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.17,10.048,65.2,63.6,7,100
2025-01-07T17:27:54.1849818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.23,10.048,65.2,63.6,7,103
2025-01-07T17:27:54.2630719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.3,10.048,65.2,63.6,7,106
2025-01-07T17:27:54.3255530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.48,10.048,65.2,63.6,7,112
2025-01-07T17:27:54.3881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.73,10.048,65.2,63.6,7,118
2025-01-07T17:27:54.4506030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.4,10.048,65.2,63.6,7,125
2025-01-07T17:27:54.5130590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.95,10.142,65,63.6,7,129
2025-01-07T17:27:54.5911851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.57,10.142,65,63.6,7,128
2025-01-07T17:27:54.6536875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.8,10.142,65,63.6,7,126
2025-01-07T17:27:54.7162580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.41,10.142,65,63.6,7,125
2025-01-07T17:27:54.7786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,213.1,10.142,65,63.6,14,127
2025-01-07T17:27:54.8411729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.82,10.142,65,63.8,14,128
2025-01-07T17:27:54.9192052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.82,10.142,65,63.8,14,128
2025-01-07T17:27:54.9817130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,212.62,10.142,65,63.8,14,126
2025-01-07T17:27:55.0441557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,206.56,10.142,65,63.8,14,116
2025-01-07T17:27:55.1066831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,194.68,10.142,65,63.8,14,97
2025-01-07T17:27:55.1691459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.59,10.142,65,63.8,14,76
2025-01-07T17:27:55.2473638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.27,10.142,65,63.8,14,56
2025-01-07T17:27:55.3097601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,149.99,10.142,65,63.8,14,40
2025-01-07T17:27:55.3722682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,138.91,10.142,65,63.8,14,31
2025-01-07T17:27:55.4347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,131.39,10.142,65,63.8,14,26
2025-01-07T17:27:55.4972606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,131.39,10.142,65,63.8,14,26
2025-01-07T17:27:55.5753937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,143.18,10.166,64.6,63.8,14,34
2025-01-07T17:27:55.6378347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,160.09,10.166,64.6,63.8,14,50
2025-01-07T17:27:55.7003165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,176.25,10.166,64.6,63.8,14,70
2025-01-07T17:27:55.7628275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.76,10.166,64.6,63.8,7,93
2025-01-07T17:27:55.8408488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.66,10.166,64.6,63.9,7,118
2025-01-07T17:27:55.9034083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.37,10.166,64.6,63.9,7,138
2025-01-07T17:27:55.9659446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.95,10.166,64.6,63.9,7,152
2025-01-07T17:27:56.0283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,237.39,10.166,64.6,63.9,7,163
2025-01-07T17:27:56.0908577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,240.24,10.166,64.6,63.9,7,170
2025-01-07T17:27:56.1534372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.28,10.166,64.6,63.9,7,175
2025-01-07T17:27:56.2315507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,241.46,10.166,64.6,63.9,7,173
2025-01-07T17:27:56.2939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,244.72,10.166,64.6,63.9,7,181
2025-01-07T17:27:56.3564396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,238.61,10.166,64.6,63.9,7,166
2025-01-07T17:27:56.4189284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,230.95,10.166,64.6,63.9,7,147
2025-01-07T17:27:56.4813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.75,10.059,64.3,63.9,7,127
2025-01-07T17:27:56.5438644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,216.68,10.059,64.3,63.9,7,111
2025-01-07T17:27:56.6219937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.72,10.059,64.3,63.9,7,100
2025-01-07T17:27:56.6844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.66,10.059,64.3,63.9,7,91
2025-01-07T17:27:56.7470926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,206.84,10.059,64.3,63.9,7,82
2025-01-07T17:27:56.8095745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,209.41,10.059,64.3,63.9,6,72
2025-01-07T17:27:56.8719445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.12,10.059,64.3,63.4,6,63
2025-01-07T17:27:56.9500102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.68,10.059,64.3,63.4,6,54
2025-01-07T17:27:57.0124884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.81,10.059,64.3,63.4,6,50
2025-01-07T17:27:57.0750232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,207.7,10.059,64.3,63.4,6,56
2025-01-07T17:27:57.1374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.33,10.059,64.3,63.4,6,72
2025-01-07T17:27:57.2000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.78,10.059,64.3,63.4,6,92
2025-01-07T17:27:57.2781452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.37,10.059,64.3,63.4,6,111
2025-01-07T17:27:57.3406005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.71,10.059,64.3,63.4,6,130
2025-01-07T17:27:57.4068790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.67,10.059,64.3,63.4,6,144
2025-01-07T17:27:57.4705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.68,10.059,64.3,63.4,6,155
2025-01-07T17:27:57.5373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,237.63,10.059,64.3,63.4,6,163
2025-01-07T17:27:57.5998547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,240.34,9.975,64.5,63.4,6,170
2025-01-07T17:27:57.6623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,242.21,9.975,64.5,63.4,6,175
2025-01-07T17:27:57.7247965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,244.84,9.975,64.5,63.4,6,182
2025-01-07T17:27:57.8028920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.33,9.975,64.5,63.4,4,191
2025-01-07T17:27:57.8654210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.6,9.975,64.5,62.4,4,200
2025-01-07T17:27:57.9278791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,252.66,9.975,64.5,62.4,4,211
2025-01-07T17:27:57.9904010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.56,9.975,64.5,62.4,4,218
2025-01-07T17:27:58.0597902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.36,9.975,64.5,62.4,4,221
2025-01-07T17:27:58.1309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.36,9.975,64.5,62.4,4,221
2025-01-07T17:27:58.1935322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,252.39,9.975,64.5,62.4,4,210
2025-01-07T17:27:58.2559630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.61,9.975,64.5,62.4,4,193
2025-01-07T17:27:58.3184786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,244.47,9.975,64.5,62.4,4,182
2025-01-07T17:27:58.3809121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.63,9.975,64.5,62.4,4,165
2025-01-07T17:27:58.4590024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.28,9.975,64.5,62.4,4,153
2025-01-07T17:27:58.5215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.43,9.965,65.3,62.4,4,144
2025-01-07T17:27:58.5839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.35,9.965,65.3,62.4,4,136
2025-01-07T17:27:58.6465255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.09,9.965,65.3,62.4,4,131
2025-01-07T17:27:58.7090265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.36,9.965,65.3,62.4,4,128
2025-01-07T17:27:58.7870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.44,9.965,65.3,62.4,3,128
2025-01-07T17:27:58.8495769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.33,9.965,65.3,61.8,3,128
2025-01-07T17:27:58.9122329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.08,9.965,65.3,61.8,3,132
2025-01-07T17:27:58.9745538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.65,9.965,65.3,61.8,3,140
2025-01-07T17:27:59.0370009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.73,9.965,65.3,61.8,3,150
2025-01-07T17:27:59.0995228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.7,9.965,65.3,61.8,3,159
2025-01-07T17:27:59.1776348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,241.96,9.965,65.3,61.8,3,169
2025-01-07T17:27:59.2401672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.34,9.965,65.3,61.8,3,175
2025-01-07T17:27:59.3026596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,246.34,9.965,65.3,61.8,3,188
2025-01-07T17:27:59.3650776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.64,9.965,65.3,61.8,3,198
2025-01-07T17:27:59.4276279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,250.67,9.965,65.3,61.8,3,207
2025-01-07T17:27:59.5057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,252.22,9.965,65.3,61.8,3,214
2025-01-07T17:27:59.5681717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,253.8,9.951,66.2,61.8,3,218
2025-01-07T17:27:59.6306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.22,9.951,66.2,61.8,3,220
2025-01-07T17:27:59.6931710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.86,9.951,66.2,61.8,3,223
2025-01-07T17:27:59.7556339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.06,9.951,66.2,61.8,3,224
2025-01-07T17:27:59.8338076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,255.27,9.951,66.2,61.8,3,225
2025-01-07T17:27:59.8962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.68,9.951,66.2,61.8,3,227
2025-01-07T17:27:59.9587187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.88,9.951,66.2,61.8,3,228
2025-01-07T17:28:00.0212321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,256.09,9.951,66.2,61.8,3,229
2025-01-07T17:28:00.0836355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.65,9.951,66.2,61.8,3,222
2025-01-07T17:28:00.1618467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.49,9.951,66.2,61.8,3,212
2025-01-07T17:28:00.2242393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.48,9.951,66.2,61.8,3,203
2025-01-07T17:28:00.2868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.88,9.951,66.2,61.8,3,196
2025-01-07T17:28:00.3493479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.5,9.951,66.2,61.8,3,190
2025-01-07T17:28:00.4118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.57,9.951,66.2,61.8,3,186
2025-01-07T17:28:00.4899027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.26,9.989,66.7,61.8,3,183
2025-01-07T17:28:00.5523652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.8,9.989,66.7,61.8,3,181
2025-01-07T17:28:00.6148684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.42,9.989,66.7,61.8,3,175
2025-01-07T17:28:00.6773679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.5,9.989,66.7,61.8,3,171
2025-01-07T17:28:00.7398220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.59,9.989,66.7,61.8,3,167
2025-01-07T17:28:00.8179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.42,9.989,66.7,61.8,2,165
2025-01-07T17:28:00.8804202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.98,9.989,66.7,62.1,2,162
2025-01-07T17:28:00.9429390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.2,9.989,66.7,62.1,2,157
2025-01-07T17:28:01.0054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.43,9.989,66.7,62.1,2,152
2025-01-07T17:28:01.0679025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.54,9.989,66.7,62.1,2,146
2025-01-07T17:28:01.1302795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.82,9.989,66.7,62.1,2,141
2025-01-07T17:28:01.2085280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.28,9.989,66.7,62.1,2,137
2025-01-07T17:28:01.2709402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.15,9.989,66.7,62.1,2,136
2025-01-07T17:28:01.3334758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.15,9.989,66.7,62.1,2,136
2025-01-07T17:28:01.3959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.01,9.989,66.7,62.1,2,135
2025-01-07T17:28:01.4584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.88,9.989,66.7,62.1,2,134
2025-01-07T17:28:01.5365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.63,9.989,66.7,62.1,2,132
2025-01-07T17:28:01.5990232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.56,10.111,66.8,62.1,2,130
2025-01-07T17:28:01.6615327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.56,10.111,66.8,62.1,2,130
2025-01-07T17:28:01.7239797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.56,10.111,66.8,62.1,2,130
2025-01-07T17:28:01.7865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.55,10.111,66.8,62.1,1,132
2025-01-07T17:28:01.8647166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.71,10.111,66.8,62.5,1,134
2025-01-07T17:28:01.9270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.84,10.111,66.8,62.5,1,136
2025-01-07T17:28:01.9895185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.04,10.111,66.8,62.5,1,139
2025-01-07T17:28:02.0520590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.32,10.111,66.8,62.5,1,143
2025-01-07T17:28:02.1145606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.7,10.111,66.8,62.5,1,148
2025-01-07T17:28:02.1926657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.77,10.111,66.8,62.5,1,149
2025-01-07T17:28:02.2551475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.77,10.111,66.8,62.5,1,149
2025-01-07T17:28:02.3176037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.62,10.111,66.8,62.5,1,147
2025-01-07T17:28:02.3801549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.4,10.111,66.8,62.5,1,144
2025-01-07T17:28:02.4426112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.25,10.111,66.8,62.5,1,142
2025-01-07T17:28:02.5206939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.29,10.157,65.9,62.5,1,140
2025-01-07T17:28:02.5832210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.22,10.157,65.9,62.5,1,139
2025-01-07T17:28:02.6457136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.08,10.157,65.9,62.5,1,137
2025-01-07T17:28:02.7082075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.01,10.157,65.9,62.5,1,136
2025-01-07T17:28:02.7707781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.01,10.157,65.9,62.5,4,136
2025-01-07T17:28:02.8488308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.59,10.157,65.9,62.8,4,138
2025-01-07T17:28:02.9114134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.61,10.157,65.9,62.8,4,142
2025-01-07T17:28:02.9737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.39,10.157,65.9,62.8,4,145
2025-01-07T17:28:03.0361572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.45,10.157,65.9,62.8,4,149
2025-01-07T17:28:03.0987461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.52,10.157,65.9,62.8,4,153
2025-01-07T17:28:03.1767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.06,10.157,65.9,62.8,4,155
2025-01-07T17:28:03.2393014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.61,10.157,65.9,62.8,4,157
2025-01-07T17:28:03.3018180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.7,10.157,65.9,62.8,4,161
2025-01-07T17:28:03.3642478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.81,10.157,65.9,62.8,4,165
2025-01-07T17:28:03.4267769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.21,10.157,65.9,62.8,4,170
2025-01-07T17:28:03.4893790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,243.61,10.157,65.9,62.8,4,175
2025-01-07T17:28:03.5673385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.03,10.068,65.1,62.8,4,175
2025-01-07T17:28:03.6299244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.01,10.068,65.1,62.8,4,182
2025-01-07T17:28:03.6923876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.15,10.068,65.1,62.8,4,186
2025-01-07T17:28:03.7548661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.99,10.068,65.1,62.8,5,188
2025-01-07T17:28:03.8329357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.79,10.068,65.1,63.2,5,190
2025-01-07T17:28:03.8955365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.79,10.068,65.1,63.2,5,190
2025-01-07T17:28:03.9578439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,248.12,10.068,65.1,63.2,5,191
2025-01-07T17:28:04.0204258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.11,10.068,65.1,63.2,5,194
2025-01-07T17:28:04.0828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,249.77,10.068,65.1,63.2,5,196
2025-01-07T17:28:04.1453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.76,10.068,65.1,63.2,5,199
2025-01-07T17:28:04.2235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,251.41,10.068,65.1,63.2,5,201
2025-01-07T17:28:04.2859995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,251.74,10.068,65.1,63.2,5,202
2025-01-07T17:28:04.3485631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,251.74,10.068,65.1,63.2,5,202
2025-01-07T17:28:04.4109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,252.39,10.068,65.1,63.2,5,204
2025-01-07T17:28:04.4736060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,252.16,10.002,64.7,63.2,5,204
2025-01-07T17:28:04.5515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.18,10.002,64.7,63.2,5,198
2025-01-07T17:28:04.6140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,247.53,10.002,64.7,63.2,5,190
2025-01-07T17:28:04.6764975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.87,10.002,64.7,63.2,5,182
2025-01-07T17:28:04.7389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.87,10.002,64.7,63.2,5,173
2025-01-07T17:28:04.8014767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,240.29,10.002,64.7,63.2,4,166
2025-01-07T17:28:04.8795269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,238.32,10.002,64.7,63.2,4,159
2025-01-07T17:28:04.9421320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.39,10.002,64.7,63.2,4,152
2025-01-07T17:28:05.0045071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.5,10.002,64.7,63.2,4,145
2025-01-07T17:28:05.0670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.17,10.002,64.7,63.2,4,140
2025-01-07T17:28:05.1295348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.91,10.002,64.7,63.2,4,139
2025-01-07T17:28:05.2076589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.5,10.002,64.7,63.2,4,145
2025-01-07T17:28:05.2701262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.05,10.002,64.7,63.2,4,158
2025-01-07T17:28:05.3326412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.42,10.002,64.7,63.2,4,170
2025-01-07T17:28:05.3950933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.84,10.002,64.7,63.2,4,182
2025-01-07T17:28:05.4575317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.69,10.002,64.7,63.2,4,192
2025-01-07T17:28:05.5357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.39,10.002,64.7,63.2,4,198
2025-01-07T17:28:05.5982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.08,10.05,64.9,63.2,4,200
2025-01-07T17:28:05.6607729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.64,10.05,64.9,63.2,4,202
2025-01-07T17:28:05.7232338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,251.2,10.05,64.9,63.2,4,204
2025-01-07T17:28:05.7856649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,252.27,10.05,64.9,63.2,5,204
2025-01-07T17:28:05.8481681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.1,10.05,64.9,62.7,5,204
2025-01-07T17:28:05.9263598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,252.43,10.05,64.9,62.7,5,205
2025-01-07T17:28:05.9887473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,252.76,10.05,64.9,62.7,5,206
2025-01-07T17:28:06.0513456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.73,10.05,64.9,62.7,5,209
2025-01-07T17:28:06.1136631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,254.7,10.05,64.9,62.7,5,212
2025-01-07T17:28:06.2543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,256.93,10.05,64.9,62.7,5,219
2025-01-07T17:28:06.3169034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,258.19,10.05,64.9,62.7,5,223
2025-01-07T17:28:06.3793359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,259.12,10.05,64.9,62.7,5,226
2025-01-07T17:28:06.4418435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,260.04,10.05,64.9,62.7,5,229
2025-01-07T17:28:06.5043084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,261.25,10.05,64.9,62.7,5,233
2025-01-07T17:28:06.5823913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,262.94,10.107,64.9,62.7,5,239
2025-01-07T17:28:06.6448798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.08,10.107,64.9,62.7,5,243
2025-01-07T17:28:06.7073878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,265.73,10.107,64.9,62.7,5,249
2025-01-07T17:28:06.7698712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,263.2,10.107,64.9,62.7,4,253
2025-01-07T17:28:06.8323941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,264.1,10.107,64.9,62.3,4,258
2025-01-07T17:28:06.9104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.83,10.107,64.9,62.3,4,262
2025-01-07T17:28:06.9730205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,265.34,10.107,64.9,62.3,4,265
2025-01-07T17:28:07.0354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,265.51,10.107,64.9,62.3,4,266
2025-01-07T17:28:07.0978346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,265.51,10.107,64.9,62.3,4,266
2025-01-07T17:28:07.2384974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,263.91,10.107,64.9,62.3,4,257
2025-01-07T17:28:07.3010180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,262.07,10.107,64.9,62.3,4,248
2025-01-07T17:28:07.3635473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,259.07,10.107,64.9,62.3,4,235
2025-01-07T17:28:07.4260953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,255.53,10.107,64.9,62.3,4,221
2025-01-07T17:28:07.4884226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,251.48,10.107,64.9,62.3,4,206
2025-01-07T17:28:07.5665902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.77,10.13,64.8,62.3,4,193
2025-01-07T17:28:07.6290549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.38,10.13,64.8,62.3,4,181
2025-01-07T17:28:07.6915186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.99,10.13,64.8,62.3,4,169
2025-01-07T17:28:07.7540900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.36,10.13,64.8,62.3,2,155
2025-01-07T17:28:07.8321345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.38,10.13,64.8,61.9,2,142
2025-01-07T17:28:07.8789945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.3,10.13,64.8,61.9,2,134
2025-01-07T17:28:07.9571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.79,10.13,64.8,61.9,2,130
2025-01-07T17:28:08.0195198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.91,10.13,64.8,61.9,2,131
2025-01-07T17:28:08.0820952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.04,10.13,64.8,61.9,2,132
2025-01-07T17:28:08.1445703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.55,10.13,64.8,61.9,2,128
2025-01-07T17:28:08.2069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.97,10.13,64.8,61.9,2,123
2025-01-07T17:28:08.2851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.04,10.13,64.8,61.9,2,114
2025-01-07T17:28:08.3476743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.3,10.13,64.8,61.9,2,105
2025-01-07T17:28:08.4105694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.76,10.13,64.8,61.9,2,96
2025-01-07T17:28:08.4726506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.07,10.108,65.4,61.9,2,89
2025-01-07T17:28:08.5350874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.99,10.108,65.4,61.9,2,83
2025-01-07T17:28:08.6132887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.99,10.108,65.4,61.9,2,84
2025-01-07T17:28:08.6757332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.19,10.108,65.4,61.9,2,93
2025-01-07T17:28:08.7382786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.83,10.108,65.4,61.9,2,105
2025-01-07T17:28:08.8007120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.83,10.108,65.4,61.9,7,114
2025-01-07T17:28:08.8632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.4,10.108,65.4,61.8,7,121
2025-01-07T17:28:08.9413566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.69,10.108,65.4,61.8,7,127
2025-01-07T17:28:09.0038395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.62,10.108,65.4,61.8,7,132
2025-01-07T17:28:09.0662547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.36,10.108,65.4,61.8,7,139
2025-01-07T17:28:09.1287827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.14,10.108,65.4,61.8,7,146
2025-01-07T17:28:09.2694385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,234.56,10.108,65.4,61.8,7,157
2025-01-07T17:28:09.3318045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.99,10.108,65.4,61.8,7,163
2025-01-07T17:28:09.3942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,237.8,10.108,65.4,61.8,7,165
2025-01-07T17:28:09.4567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,238.62,10.108,65.4,61.8,7,167
2025-01-07T17:28:09.5192713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.03,10.108,65.4,61.8,7,168
2025-01-07T17:28:09.5974725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.21,10.075,66.8,61.8,7,164
2025-01-07T17:28:09.6599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,236.99,10.075,66.8,61.8,7,161
2025-01-07T17:28:09.7224445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.78,10.075,66.8,61.8,7,158
2025-01-07T17:28:09.7848986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,234.08,10.075,66.8,61.8,9,158
2025-01-07T17:28:09.8473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,234.17,10.075,66.8,62,9,158
2025-01-07T17:28:09.9255780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.58,10.075,66.8,62,9,161
2025-01-07T17:28:09.9879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.93,10.075,66.8,62,9,166
2025-01-07T17:28:10.0505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.76,10.075,66.8,62,9,172
2025-01-07T17:28:10.1129442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.18,10.075,66.8,62,9,175
2025-01-07T17:28:10.1754915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.18,10.075,66.8,62,9,175
2025-01-07T17:28:10.2379874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.18,10.075,66.8,62,9,175
2025-01-07T17:28:10.3160139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,239.82,10.075,66.8,62,9,170
2025-01-07T17:28:10.3785535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,237.46,10.075,66.8,62,9,165
2025-01-07T17:28:10.4409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,236.99,10.075,66.8,62,9,164
2025-01-07T17:28:10.5035965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.58,10.075,66.8,62,9,161
2025-01-07T17:28:10.5660296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.03,10.1,67.4,62,9,157
2025-01-07T17:28:10.6440201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.1,10.1,67.4,62,9,155
2025-01-07T17:28:10.7065963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.63,10.1,67.4,62,9,154
2025-01-07T17:28:10.7691713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.63,10.1,67.4,62,9,154
2025-01-07T17:28:10.8315269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.63,10.1,67.4,62,9,154
2025-01-07T17:28:10.8940159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.63,10.1,67.4,62,9,154
2025-01-07T17:28:10.9596997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.63,10.1,67.4,62,9,154
2025-01-07T17:28:11.0378248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.69,10.1,67.4,62,9,152
2025-01-07T17:28:11.1003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,228.41,10.1,67.4,62,9,145
2025-01-07T17:28:11.1627860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.61,10.1,67.4,62,9,139
2025-01-07T17:28:11.2252759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.36,10.1,67.4,62,9,132
2025-01-07T17:28:11.2878100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.12,10.1,67.4,62,9,125
2025-01-07T17:28:11.3659235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.44,10.1,67.4,62,9,117
2025-01-07T17:28:11.4283672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.25,10.1,67.4,62,9,110
2025-01-07T17:28:11.4908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,210.6,10.164,66.6,62,9,107
2025-01-07T17:28:11.5533827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.5,10.164,66.6,62,9,109
2025-01-07T17:28:11.6158428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.31,10.164,66.6,62,9,113
2025-01-07T17:28:11.6939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.13,10.164,66.6,62,9,117
2025-01-07T17:28:11.7564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.57,10.164,66.6,62,7,119
2025-01-07T17:28:11.8344902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.11,10.164,66.6,62.1,7,123
2025-01-07T17:28:11.8813659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.62,10.164,66.6,62.1,7,127
2025-01-07T17:28:11.9438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.54,10.164,66.6,62.1,7,132
2025-01-07T17:28:12.0219299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.49,10.164,66.6,62.1,7,137
2025-01-07T17:28:12.0845154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.1,10.164,66.6,62.1,7,136
2025-01-07T17:28:12.1469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.54,10.164,66.6,62.1,7,132
2025-01-07T17:28:12.2094941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.01,10.164,66.6,62.1,7,128
2025-01-07T17:28:12.2719746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.24,10.164,66.6,62.1,7,126
2025-01-07T17:28:12.3343894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.01,10.164,66.6,62.1,7,128
2025-01-07T17:28:12.4125489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.39,10.164,66.6,62.1,7,129
2025-01-07T17:28:12.4750501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.77,10.164,66.6,62.1,7,130
2025-01-07T17:28:12.5375050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.93,10.164,66.6,62.1,7,133
2025-01-07T17:28:12.6000464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.32,10.164,66.6,62.1,7,134
2025-01-07T17:28:12.6625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.16,10.164,66.6,62.1,7,131
2025-01-07T17:28:12.7405894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.62,10.164,66.6,62.1,7,127
2025-01-07T17:28:12.8054190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.8,10.2,64.8,62.1,10,120
2025-01-07T17:28:12.8677226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.41,10.2,64.8,62.2,10,111
2025-01-07T17:28:12.9303695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.51,10.2,64.8,62.2,10,99
2025-01-07T17:28:12.9927224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,197.63,10.2,64.8,62.2,10,87
2025-01-07T17:28:13.0552373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.29,10.2,64.8,62.2,10,74
2025-01-07T17:28:13.1334121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,185.97,10.2,64.8,62.2,10,63
2025-01-07T17:28:13.1985167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,181.68,10.2,64.8,62.2,10,54
2025-01-07T17:28:13.2609931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,178.39,10.2,64.8,62.2,10,47
2025-01-07T17:28:13.3234921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,177.46,10.2,64.8,62.2,10,45
2025-01-07T17:28:13.3859872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,179.79,10.2,64.8,62.2,10,50
2025-01-07T17:28:13.4484680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,184.54,10.2,64.8,62.2,10,60
2025-01-07T17:28:13.5265893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,190.8,10.2,64.8,62.2,10,73
2025-01-07T17:28:13.5890975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,196.16,10.2,64.8,62.2,10,84
2025-01-07T17:28:13.6515254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.53,10.2,64.8,62.2,10,97
2025-01-07T17:28:13.7140334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.63,10.112,63.6,62.2,10,111
2025-01-07T17:28:13.7802775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.53,10.112,63.6,62.2,6,126
2025-01-07T17:28:13.8427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.95,10.112,63.6,62.9,6,138
2025-01-07T17:28:13.9208713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.89,10.112,63.6,62.9,6,149
2025-01-07T17:28:13.9833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.72,10.112,63.6,62.9,6,154
2025-01-07T17:28:14.0458885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,234.45,10.112,63.6,62.9,6,156
2025-01-07T17:28:14.1082796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,234.45,10.112,63.6,62.9,6,156
2025-01-07T17:28:14.1709054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.82,10.112,63.6,62.9,6,157
2025-01-07T17:28:14.2489232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.92,10.112,63.6,62.9,6,160
2025-01-07T17:28:14.3114649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,237.4,10.112,63.6,62.9,6,164
2025-01-07T17:28:14.3738685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.77,10.112,63.6,62.9,6,165
2025-01-07T17:28:14.4363506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.51,10.112,63.6,62.9,6,167
2025-01-07T17:28:14.4988658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.99,10.112,63.6,62.9,6,171
2025-01-07T17:28:14.5769318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.14,9.935,63.7,62.9,6,174
2025-01-07T17:28:14.6394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.64,9.935,63.7,62.9,6,170
2025-01-07T17:28:14.7047674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,236.64,9.935,63.7,62.9,6,162
2025-01-07T17:28:14.7644508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.15,9.935,63.7,62.9,5,152
2025-01-07T17:28:14.8270346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.45,9.935,63.7,63.5,5,143
2025-01-07T17:28:14.9051353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.62,9.935,63.7,63.5,5,134
2025-01-07T17:28:14.9675185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.2,9.935,63.7,63.5,5,126
2025-01-07T17:28:15.0300117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.87,9.935,63.7,63.5,5,118
2025-01-07T17:28:15.0925455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.94,9.935,63.7,63.5,5,111
2025-01-07T17:28:15.1549875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.67,9.935,63.7,63.5,5,110
2025-01-07T17:28:15.2174711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.15,9.935,63.7,63.5,5,108
2025-01-07T17:28:15.2955342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.63,9.935,63.7,63.5,5,106
2025-01-07T17:28:15.3580369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.13,9.935,63.7,63.5,5,104
2025-01-07T17:28:15.4205412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.39,9.935,63.7,63.5,5,101
2025-01-07T17:28:15.4830724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.45,9.935,63.7,63.5,5,97
2025-01-07T17:28:15.5455371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.92,9.882,64.3,63.5,5,93
2025-01-07T17:28:15.6236383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.72,9.882,64.3,63.5,5,87
2025-01-07T17:28:15.6861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.84,9.882,64.3,63.5,5,82
2025-01-07T17:28:15.7486204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.02,9.882,64.3,63.5,4,80
2025-01-07T17:28:15.8266958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.91,9.882,64.3,63.2,4,79
2025-01-07T17:28:15.8735647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.91,9.882,64.3,63.2,4,79
2025-01-07T17:28:15.9517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.28,9.882,64.3,63.2,4,83
2025-01-07T17:28:16.0142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.72,9.882,64.3,63.2,4,87
2025-01-07T17:28:16.0767139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.39,9.882,64.3,63.2,4,92
2025-01-07T17:28:16.1392334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.5,9.882,64.3,63.2,4,99
2025-01-07T17:28:16.2016571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.79,9.882,64.3,63.2,4,106
2025-01-07T17:28:16.3423108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.66,9.882,64.3,63.2,4,115
2025-01-07T17:28:16.4047148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.11,9.882,64.3,63.2,4,117
2025-01-07T17:28:16.4672248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.65,9.992,64.8,63.2,4,117
2025-01-07T17:28:16.5349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.32,9.992,64.8,63.2,4,120
2025-01-07T17:28:16.6078050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.55,9.992,64.8,63.2,4,121
2025-01-07T17:28:16.6703336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.01,9.992,64.8,63.2,4,123
2025-01-07T17:28:16.7327959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.48,9.992,64.8,63.2,4,125
2025-01-07T17:28:16.7952807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.84,9.992,64.8,63.2,3,126
2025-01-07T17:28:16.8578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.71,9.992,64.8,62.5,3,126
2025-01-07T17:28:16.9358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.08,9.992,64.8,62.5,3,128
2025-01-07T17:28:16.9985022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.64,9.992,64.8,62.5,3,131
2025-01-07T17:28:17.0608411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.02,9.992,64.8,62.5,3,133
2025-01-07T17:28:17.1232241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.41,9.992,64.8,62.5,3,135
2025-01-07T17:28:17.1858600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.41,9.992,64.8,62.5,3,135
2025-01-07T17:28:17.2483076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.41,9.992,64.8,62.5,3,135
2025-01-07T17:28:17.3263894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.61,9.992,64.8,62.5,3,136
2025-01-07T17:28:17.3888680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.81,9.992,64.8,62.5,3,137
2025-01-07T17:28:17.4514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.81,9.992,64.8,62.5,3,137
2025-01-07T17:28:17.5138882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.41,9.992,64.8,62.5,3,135
2025-01-07T17:28:17.5763631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.16,10.085,65.1,62.5,3,132
2025-01-07T17:28:17.6545027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.41,10.085,65.1,62.5,3,128
2025-01-07T17:28:17.7169083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.23,10.085,65.1,62.5,3,127
2025-01-07T17:28:17.7794872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.35,10.085,65.1,62.5,7,126
2025-01-07T17:28:17.8419809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.39,10.085,65.1,62,7,124
2025-01-07T17:28:17.9044650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.5,10.085,65.1,62,7,119
2025-01-07T17:28:17.9825533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.75,10.085,65.1,62,7,117
2025-01-07T17:28:18.0450186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.01,10.085,65.1,62,7,115
2025-01-07T17:28:18.1074951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.01,10.085,65.1,62,7,115
2025-01-07T17:28:18.1700166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.12,10.085,65.1,62,7,118
2025-01-07T17:28:18.2324855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.01,10.085,65.1,62,7,123
2025-01-07T17:28:18.3105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.39,10.085,65.1,62,7,124
2025-01-07T17:28:18.3730680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.25,10.085,65.1,62,7,121
2025-01-07T17:28:18.4355775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.38,10.085,65.1,62,7,116
2025-01-07T17:28:18.4980632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.81,10.085,65.1,62,7,109
2025-01-07T17:28:18.5605409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.32,10.042,65.7,62,7,104
2025-01-07T17:28:18.6386752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.62,10.042,65.7,62,7,102
2025-01-07T17:28:18.7011873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.91,10.042,65.7,62,7,97
2025-01-07T17:28:18.7636494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.62,10.042,65.7,62,11,91
2025-01-07T17:28:18.8261428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.87,10.042,65.7,62,11,86
2025-01-07T17:28:18.8885888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.09,10.042,65.7,62,11,81
2025-01-07T17:28:18.9668126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,189.41,10.042,65.7,62,11,78
2025-01-07T17:28:19.0291310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,188.28,10.042,65.7,62,11,76
2025-01-07T17:28:19.0916882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,189.41,10.042,65.7,62,11,78
2025-01-07T17:28:19.1541857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,192.76,10.042,65.7,62,11,84
2025-01-07T17:28:19.2166708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.87,10.042,65.7,62,11,86
2025-01-07T17:28:19.2947782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.87,10.042,65.7,62,11,86
2025-01-07T17:28:19.3572505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.52,10.042,65.7,62,11,89
2025-01-07T17:28:19.4197616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,200.43,10.042,65.7,62,11,98
2025-01-07T17:28:19.4821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,205.82,10.042,65.7,62,11,108
2025-01-07T17:28:19.5447226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.38,9.945,66.4,62,11,120
2025-01-07T17:28:19.6073424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.25,9.945,66.4,62,11,131
2025-01-07T17:28:19.6853427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.96,9.945,66.4,62,11,138
2025-01-07T17:28:19.7478039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.64,9.945,66.4,62,10,141
2025-01-07T17:28:19.8258694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.19,9.945,66.4,62.1,10,142
2025-01-07T17:28:19.8728154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.19,9.945,66.4,62.1,10,140
2025-01-07T17:28:19.9352542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.19,9.945,66.4,62.1,10,140
2025-01-07T17:28:20.0134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.19,9.945,66.4,62.1,10,142
2025-01-07T17:28:20.0758940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.19,9.945,66.4,62.1,10,142
2025-01-07T17:28:20.1384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.68,9.945,66.4,62.1,10,139
2025-01-07T17:28:20.2008921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.68,9.945,66.4,62.1,10,137
2025-01-07T17:28:20.2633556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.18,9.945,66.4,62.1,10,136
2025-01-07T17:28:20.3414758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.68,9.945,66.4,62.1,10,135
2025-01-07T17:28:20.4039899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.68,9.945,66.4,62.1,10,135
2025-01-07T17:28:20.4664882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.2,9.924,66.5,62.1,10,136
2025-01-07T17:28:20.5289058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.71,9.924,66.5,62.1,10,141
2025-01-07T17:28:20.5914690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226.22,9.924,66.5,62.1,10,144
2025-01-07T17:28:20.6695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.72,9.924,66.5,62.1,10,145
2025-01-07T17:28:20.7944906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.81,9.924,66.5,62.1,8,140
2025-01-07T17:28:20.8569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.98,9.924,66.5,62.3,8,131
2025-01-07T17:28:20.9194883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.25,9.924,66.5,62.3,8,120
2025-01-07T17:28:20.9976595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.63,9.924,66.5,62.3,8,109
2025-01-07T17:28:21.0601005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.75,9.924,66.5,62.3,8,102
2025-01-07T17:28:21.1225364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.14,9.924,66.5,62.3,8,98
2025-01-07T17:28:21.1851381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.14,9.924,66.5,62.3,8,98
2025-01-07T17:28:21.2475205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.75,9.924,66.5,62.3,8,102
2025-01-07T17:28:21.3256290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.63,9.924,66.5,62.3,8,109
2025-01-07T17:28:21.3881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.56,9.924,66.5,62.3,8,116
2025-01-07T17:28:21.4505524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.1,9.924,66.5,62.3,8,122
2025-01-07T17:28:21.5130772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.46,10.008,65.9,62.3,8,128
2025-01-07T17:28:21.5755677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.19,10.008,65.9,62.3,8,132
2025-01-07T17:28:21.6537863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.78,10.008,65.9,62.3,8,138
2025-01-07T17:28:21.7161502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.84,10.008,65.9,62.3,8,145
2025-01-07T17:28:21.7786657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.15,10.008,65.9,62.3,6,152
2025-01-07T17:28:21.8411131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.33,10.008,65.9,62.5,6,155
2025-01-07T17:28:21.9035690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.59,10.008,65.9,62.5,6,153
2025-01-07T17:28:21.9660864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.04,10.008,65.9,62.5,6,146
2025-01-07T17:28:22.0441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.83,10.008,65.9,62.5,6,137
2025-01-07T17:28:22.1067895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.35,10.008,65.9,62.5,6,127
2025-01-07T17:28:22.1692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222,10.008,65.9,62.5,6,117
2025-01-07T17:28:22.2317085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.54,10.008,65.9,62.5,6,106
2025-01-07T17:28:22.2942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.93,10.008,65.9,62.5,6,97
2025-01-07T17:28:22.3722577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.11,10.008,65.9,62.5,6,86
2025-01-07T17:28:22.4348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.67,10.008,65.9,62.5,6,74
2025-01-07T17:28:22.4972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.24,10.008,65.9,62.5,6,62
2025-01-07T17:28:22.5597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.9,10.096,65.1,62.5,6,50
2025-01-07T17:28:22.6222149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,211.04,10.096,65.1,62.5,6,39
2025-01-07T17:28:22.7003270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.93,10.096,65.1,62.5,6,32
2025-01-07T17:28:22.7629183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.47,10.096,65.1,62.5,5,33
2025-01-07T17:28:22.8253678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.78,10.096,65.1,62.7,5,43
2025-01-07T17:28:22.8877944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,215.49,10.096,65.1,62.7,5,59
2025-01-07T17:28:22.9503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.81,10.096,65.1,62.7,5,81
2025-01-07T17:28:23.0284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.53,10.096,65.1,62.7,5,105
2025-01-07T17:28:23.0909258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.45,10.096,65.1,62.7,5,127
2025-01-07T17:28:23.1533800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.87,10.096,65.1,62.7,5,148
2025-01-07T17:28:23.2158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.38,10.096,65.1,62.7,5,162
2025-01-07T17:28:23.2783184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.7,10.096,65.1,62.7,5,163
2025-01-07T17:28:23.3564858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.78,10.096,65.1,62.7,5,154
2025-01-07T17:28:23.4190373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.43,10.066,64.8,62.7,5,141
2025-01-07T17:28:23.4814367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.79,10.066,64.8,62.7,5,129
2025-01-07T17:28:23.5439073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.82,10.066,64.8,62.7,5,115
2025-01-07T17:28:23.6064535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.49,10.066,64.8,62.7,5,106
2025-01-07T17:28:23.6845230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.77,10.066,64.8,62.7,5,103
2025-01-07T17:28:23.7470021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.35,10.066,64.8,62.7,6,104
2025-01-07T17:28:23.8250283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.28,10.066,64.8,63,6,110
2025-01-07T17:28:23.8720652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.18,10.066,64.8,63,6,119
2025-01-07T17:28:23.9345331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.87,10.066,64.8,63,6,127
2025-01-07T17:28:23.9970037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.6,10.066,64.8,63,6,132
2025-01-07T17:28:24.0750693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.36,10.066,64.8,63,6,137
2025-01-07T17:28:24.1375616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.06,10.066,64.8,63,6,139
2025-01-07T17:28:24.2000297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.49,10.066,64.8,63,6,143
2025-01-07T17:28:24.2625682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.66,10.066,64.8,63,6,149
2025-01-07T17:28:24.3250365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.48,10.066,64.8,63,6,154
2025-01-07T17:28:24.4031353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.48,10.066,64.8,63,6,154
2025-01-07T17:28:24.4656170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.66,10.066,64.8,63,6,149
2025-01-07T17:28:24.5281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.49,10.066,64.8,63,6,143
2025-01-07T17:28:24.5905530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.71,10.066,64.8,63,6,138
2025-01-07T17:28:24.6531279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228,10.066,64.8,63,6,136
2025-01-07T17:28:24.7311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228,10.066,64.8,63,6,136
2025-01-07T17:28:24.7936833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.54,9.955,65.2,63,13,132
2025-01-07T17:28:24.8561960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.57,9.955,65.2,62.9,13,127
2025-01-07T17:28:24.9186193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.82,9.955,65.2,62.9,13,124
2025-01-07T17:28:24.9811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.06,9.955,65.2,62.9,13,121
2025-01-07T17:28:25.0593605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,208.88,9.955,65.2,62.9,13,119
2025-01-07T17:28:25.1218016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,208.88,9.955,65.2,62.9,13,119
2025-01-07T17:28:25.1842189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.06,9.955,65.2,62.9,13,121
2025-01-07T17:28:25.2467420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.06,9.955,65.2,62.9,13,121
2025-01-07T17:28:25.3092401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.06,9.955,65.2,62.9,13,121
2025-01-07T17:28:25.3873817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,208.88,9.955,65.2,62.9,13,119
2025-01-07T17:28:25.4497945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.28,9.955,65.2,62.9,13,118
2025-01-07T17:28:25.5122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.28,9.955,65.2,62.9,13,118
2025-01-07T17:28:25.5748113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.06,9.955,65.2,62.9,13,121
2025-01-07T17:28:25.6372188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.4,9.955,65.2,62.9,13,125
2025-01-07T17:28:25.7153637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,216.18,9.915,66,62.9,13,131
2025-01-07T17:28:25.7778180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.62,9.915,66,62.9,11,135
2025-01-07T17:28:25.8403280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.53,9.915,66,62.5,11,139
2025-01-07T17:28:25.9029847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.12,9.915,66,62.5,11,142
2025-01-07T17:28:25.9653411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.12,9.915,66,62.5,11,142
2025-01-07T17:28:26.0434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.12,9.915,66,62.5,11,142
2025-01-07T17:28:26.1059794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.12,9.915,66,62.5,11,142
2025-01-07T17:28:26.1683795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.12,9.915,66,62.5,11,142
2025-01-07T17:28:26.2307899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.59,9.915,66,62.5,11,141
2025-01-07T17:28:26.2934108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.28,9.915,66,62.5,11,131
2025-01-07T17:28:26.3558772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.88,9.915,66,62.5,11,119
2025-01-07T17:28:26.4339213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,204.32,9.915,66,62.5,11,105
2025-01-07T17:28:26.4964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.31,9.915,66,62.5,11,94
2025-01-07T17:28:26.5589557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.24,9.975,66.4,62.5,11,86
2025-01-07T17:28:26.6214974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,191.44,9.975,66.4,62.5,11,81
2025-01-07T17:28:26.6839152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,189.75,9.975,66.4,62.5,11,78
2025-01-07T17:28:26.7621023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.08,9.975,66.4,62.5,8,79
2025-01-07T17:28:26.8245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,206.01,9.975,66.4,62.1,8,90
2025-01-07T17:28:26.8870824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.95,9.975,66.4,62.1,8,105
2025-01-07T17:28:26.9494776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.05,9.975,66.4,62.1,8,122
2025-01-07T17:28:27.0119707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.5,9.975,66.4,62.1,8,137
2025-01-07T17:28:27.0901544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.75,9.975,66.4,62.1,8,149
2025-01-07T17:28:27.1525709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.72,9.975,66.4,62.1,8,158
2025-01-07T17:28:27.2150668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,237.38,9.975,66.4,62.1,8,164
2025-01-07T17:28:27.2775717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,238.71,9.975,66.4,62.1,8,167
2025-01-07T17:28:27.3400129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,237.38,9.975,66.4,62.1,8,164
2025-01-07T17:28:27.4181673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,235.61,9.975,66.4,62.1,8,160
2025-01-07T17:28:27.4806385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.4,9.975,66.4,62.1,8,155
2025-01-07T17:28:27.5431676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231.12,10.017,66.2,62.1,8,150
2025-01-07T17:28:27.6057952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.36,10.017,66.2,62.1,8,146
2025-01-07T17:28:27.6681789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.93,10.017,66.2,62.1,8,145
2025-01-07T17:28:27.7462571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.32,10.017,66.2,62.1,4,145
2025-01-07T17:28:27.8240827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.61,10.017,66.2,62.2,4,146
2025-01-07T17:28:27.8711769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,236.14,10.017,66.2,62.2,4,148
2025-01-07T17:28:27.9336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.49,10.017,66.2,62.2,4,153
2025-01-07T17:28:27.9961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.69,10.017,66.2,62.2,4,161
2025-01-07T17:28:28.0742643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.65,10.017,66.2,62.2,4,168
2025-01-07T17:28:28.1368508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.5,10.017,66.2,62.2,4,171
2025-01-07T17:28:28.1992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.35,10.017,66.2,62.2,4,174
2025-01-07T17:28:28.2619113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.35,10.017,66.2,62.2,4,174
2025-01-07T17:28:28.3242405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.22,10.017,66.2,62.2,4,170
2025-01-07T17:28:28.4023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.97,10.017,66.2,62.2,4,162
2025-01-07T17:28:28.4647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.04,9.975,66,62.2,4,152
2025-01-07T17:28:28.5272322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.63,9.975,66,62.2,4,143
2025-01-07T17:28:28.5898103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.33,9.975,66,62.2,4,134
2025-01-07T17:28:28.6522331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.38,9.975,66,62.2,4,126
2025-01-07T17:28:28.7303824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.13,9.975,66,62.2,4,116
2025-01-07T17:28:28.7928867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.37,9.975,66,62.2,6,109
2025-01-07T17:28:28.8553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.18,9.975,66,62.3,6,105
2025-01-07T17:28:28.9178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.18,9.975,66,62.3,6,105
2025-01-07T17:28:28.9803624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.88,9.975,66,62.3,6,104
2025-01-07T17:28:29.0426939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217,9.975,66,62.3,6,101
2025-01-07T17:28:29.1209243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.79,9.975,66,62.3,6,93
2025-01-07T17:28:29.1834351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.81,9.975,66,62.3,6,85
2025-01-07T17:28:29.2459857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.61,9.975,66,62.3,6,74
2025-01-07T17:28:29.3083948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.19,9.975,66,62.3,6,62
2025-01-07T17:28:29.3709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.46,9.975,66,62.3,6,49
2025-01-07T17:28:29.4490446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.41,9.975,66,62.3,6,37
2025-01-07T17:28:29.5115165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,215.2,9.955,65.6,62.3,6,30
2025-01-07T17:28:29.5740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,215.83,9.955,65.6,62.3,6,29
2025-01-07T17:28:29.6363961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.57,9.955,65.6,62.3,6,35
2025-01-07T17:28:29.6990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,209.33,9.955,65.6,62.3,6,46
2025-01-07T17:28:29.7770535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,215.45,9.955,65.6,62.3,5,64
2025-01-07T17:28:29.8394617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,216.71,9.955,65.6,61.6,5,81
2025-01-07T17:28:29.9020833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.34,9.955,65.6,61.6,5,96
2025-01-07T17:28:29.9645266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.62,9.955,65.6,61.6,5,110
2025-01-07T17:28:30.0270093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.72,9.955,65.6,61.6,5,125
2025-01-07T17:28:30.1051624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.54,9.955,65.6,61.6,5,141
2025-01-07T17:28:30.1676096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236,9.955,65.6,61.6,5,155
2025-01-07T17:28:30.2300829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.61,9.955,65.6,61.6,5,163
2025-01-07T17:28:30.2925847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.61,9.955,65.6,61.6,5,163
2025-01-07T17:28:30.3551304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.28,9.955,65.6,61.6,5,162
2025-01-07T17:28:30.4332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.63,9.955,65.6,61.6,5,160
2025-01-07T17:28:30.4956982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.97,9.955,65.6,61.6,5,158
2025-01-07T17:28:30.5581671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.22,10.037,64.9,61.6,5,157
2025-01-07T17:28:30.6206639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.25,10.037,64.9,61.6,5,154
2025-01-07T17:28:30.6832090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.97,10.037,64.9,61.6,5,150
2025-01-07T17:28:30.7611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.65,10.037,64.9,61.6,5,149
2025-01-07T17:28:30.8237681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.51,10.037,64.9,61,5,146
2025-01-07T17:28:30.8861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.57,10.037,64.9,61,5,143
2025-01-07T17:28:30.9487099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.95,10.037,64.9,61,5,141
2025-01-07T17:28:31.0110442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.26,10.037,64.9,61,5,142
2025-01-07T17:28:31.0737058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.26,10.037,64.9,61,5,142
2025-01-07T17:28:31.1517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.64,10.037,64.9,61,5,140
2025-01-07T17:28:31.2142265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.11,10.037,64.9,61,5,135
2025-01-07T17:28:31.2768564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.32,10.037,64.9,61,5,129
2025-01-07T17:28:31.3392048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.16,10.037,64.9,61,5,125
2025-01-07T17:28:31.4017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.87,10.037,64.9,61,5,124
2025-01-07T17:28:31.4798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.31,10.037,64.9,61,5,122
2025-01-07T17:28:31.5423278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.79,10.073,64.1,61,5,122
2025-01-07T17:28:31.6048734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.5,10.073,64.1,61,5,121
2025-01-07T17:28:31.6672870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.79,10.073,64.1,61,5,122
2025-01-07T17:28:31.7345225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.27,10.073,64.1,61,8,124
2025-01-07T17:28:31.8079942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.27,10.073,64.1,61,8,124
2025-01-07T17:28:31.8704022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.42,10.073,64.1,61,8,122
2025-01-07T17:28:31.9327489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.42,10.073,64.1,61,8,122
2025-01-07T17:28:31.9953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.42,10.073,64.1,61,8,122
2025-01-07T17:28:32.0578300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.55,10.073,64.1,61,8,127
2025-01-07T17:28:32.1359614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.84,10.073,64.1,61,8,137
2025-01-07T17:28:32.1984346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,229.06,10.073,64.1,61,8,149
2025-01-07T17:28:32.2609618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,235.21,10.073,64.1,61,8,163
2025-01-07T17:28:32.3234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,240.52,10.073,64.1,61,8,175
2025-01-07T17:28:32.3858891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,245.83,10.073,64.1,61,8,187
2025-01-07T17:28:32.4640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,248.48,10.073,64.1,61,8,193
2025-01-07T17:28:32.5264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,248.6,10.019,63.5,61,8,194
2025-01-07T17:28:32.5890024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,246.83,10.019,63.5,61,8,190
2025-01-07T17:28:32.6514907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,242.83,10.019,63.5,61,8,181
2025-01-07T17:28:32.7139430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.95,10.019,63.5,61,8,170
2025-01-07T17:28:32.7921784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.74,10.019,63.5,61,6,159
2025-01-07T17:28:32.8546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.89,10.019,63.5,61.5,6,148
2025-01-07T17:28:32.9170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.93,10.019,63.5,61.5,6,137
2025-01-07T17:28:32.9795360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.44,10.019,63.5,61.5,6,127
2025-01-07T17:28:33.0420052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.07,10.019,63.5,61.5,6,120
2025-01-07T17:28:33.1045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.11,10.019,63.5,61.5,6,114
2025-01-07T17:28:33.1826791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.15,10.019,63.5,61.5,6,111
2025-01-07T17:28:33.2452456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.21,10.019,63.5,61.5,6,108
2025-01-07T17:28:33.3075122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.69,10.019,63.5,61.5,6,103
2025-01-07T17:28:33.3700439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.23,10.019,63.5,61.5,6,98
2025-01-07T17:28:33.4326246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.32,10.019,63.5,61.5,6,91
2025-01-07T17:28:33.5106460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,210.6,10.019,63.5,61.5,6,84
2025-01-07T17:28:33.5731615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.68,9.992,64,61.5,6,83
2025-01-07T17:28:33.6356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.86,9.992,64,61.5,6,88
2025-01-07T17:28:33.6981771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.96,9.992,64,61.5,6,96
2025-01-07T17:28:33.7606893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.58,9.992,64,61.5,6,105
2025-01-07T17:28:33.8387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.53,9.992,64,61.9,6,114
2025-01-07T17:28:33.9012166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.18,9.992,64,61.9,6,125
2025-01-07T17:28:33.9637229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.37,9.992,64,61.9,6,137
2025-01-07T17:28:34.0261244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.06,9.992,64,61.9,6,150
2025-01-07T17:28:34.0887022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,236.48,9.992,64,61.9,6,162
2025-01-07T17:28:34.1667985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.84,9.992,64,61.9,6,171
2025-01-07T17:28:34.2292733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.34,9.992,64,61.9,6,175
2025-01-07T17:28:34.2917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.84,9.992,64,61.9,6,171
2025-01-07T17:28:34.3542554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.23,9.992,64,61.9,6,164
2025-01-07T17:28:34.4168046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.37,9.992,64,61.9,6,159
2025-01-07T17:28:34.4948686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.89,9.992,64,61.9,6,155
2025-01-07T17:28:34.5573159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.16,10.039,65.1,61.9,6,151
2025-01-07T17:28:34.6199023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.07,10.039,65.1,61.9,6,148
2025-01-07T17:28:34.6823567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.62,10.039,65.1,61.9,6,144
2025-01-07T17:28:34.7448482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.95,10.039,65.1,61.9,4,143
2025-01-07T17:28:34.8228655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.95,10.039,65.1,61.9,4,143
2025-01-07T17:28:34.8854243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.95,10.039,65.1,61.9,4,143
2025-01-07T17:28:34.9479562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.21,10.039,65.1,61.9,4,144
2025-01-07T17:28:35.0103846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.54,10.039,65.1,61.9,4,149
2025-01-07T17:28:35.0728608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.17,10.039,65.1,61.9,4,155
2025-01-07T17:28:35.1510263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.1,10.039,65.1,61.9,4,162
2025-01-07T17:28:35.2134713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,241.07,10.039,65.1,61.9,4,169
2025-01-07T17:28:35.2759976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.77,10.039,65.1,61.9,4,175
2025-01-07T17:28:35.3384251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.9,10.039,65.1,61.9,4,186
2025-01-07T17:28:35.4009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,248.74,10.039,65.1,61.9,4,196
2025-01-07T17:28:35.4633950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.82,10.039,65.1,61.9,4,207
2025-01-07T17:28:35.5415927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,254.66,10.102,65.3,61.9,4,217
2025-01-07T17:28:35.6040489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,256.77,10.102,65.3,61.9,4,225
2025-01-07T17:28:35.6664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,258.3,10.102,65.3,61.9,4,231
2025-01-07T17:28:35.7290058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.91,10.102,65.3,61.9,2,233
2025-01-07T17:28:35.7914947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.42,10.102,65.3,61.9,2,237
2025-01-07T17:28:35.8695194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.1,10.102,65.3,61.7,2,243
2025-01-07T17:28:35.9320794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.74,10.102,65.3,61.7,2,249
2025-01-07T17:28:35.9945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.22,10.102,65.3,61.7,2,254
2025-01-07T17:28:36.0569703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,255.48,10.102,65.3,61.7,2,257
2025-01-07T17:28:36.1195190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,255.48,10.102,65.3,61.7,2,257
2025-01-07T17:28:36.1976435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.04,10.102,65.3,61.7,2,252
2025-01-07T17:28:36.2601578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,254.54,10.102,65.3,61.7,2,247
2025-01-07T17:28:36.3225366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,253.87,10.102,65.3,61.7,2,241
2025-01-07T17:28:36.3850880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.49,10.102,65.3,61.7,2,230
2025-01-07T17:28:36.4475958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.94,10.102,65.3,61.7,2,219
2025-01-07T17:28:36.5256978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.18,10.09,65.2,61.7,2,208
2025-01-07T17:28:36.5882419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.91,10.09,65.2,61.7,2,200
2025-01-07T17:28:36.6507226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.77,10.09,65.2,61.7,2,193
2025-01-07T17:28:36.7132402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.28,10.09,65.2,61.7,2,184
2025-01-07T17:28:36.7756612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.26,10.09,65.2,61.7,1,173
2025-01-07T17:28:36.8537143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.18,10.09,65.2,61.4,1,161
2025-01-07T17:28:36.9162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.36,10.09,65.2,61.4,1,151
2025-01-07T17:28:36.9787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.33,10.09,65.2,61.4,1,137
2025-01-07T17:28:37.0412760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.28,10.09,65.2,61.4,1,119
2025-01-07T17:28:37.1037199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.78,10.09,65.2,61.4,1,106
2025-01-07T17:28:37.1818430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.58,10.09,65.2,61.4,1,97
2025-01-07T17:28:37.2444133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.51,10.09,65.2,61.4,1,88
2025-01-07T17:28:37.3067789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.54,10.09,65.2,61.4,1,82
2025-01-07T17:28:37.3693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.57,10.09,65.2,61.4,1,80
2025-01-07T17:28:37.4318477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.54,10.09,65.2,61.4,1,82
2025-01-07T17:28:37.5100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.51,10.09,65.2,61.4,1,87
2025-01-07T17:28:37.5723681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.5,10.018,65.2,61.4,1,94
2025-01-07T17:28:37.6348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.66,10.018,65.2,61.4,1,103
2025-01-07T17:28:37.6973416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.07,10.018,65.2,61.4,1,115
2025-01-07T17:28:37.7598500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.76,10.018,65.2,61.4,2,128
2025-01-07T17:28:37.8222961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.88,10.018,65.2,61.4,2,144
2025-01-07T17:28:37.9004115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.68,10.018,65.2,61.4,2,156
2025-01-07T17:28:37.9628942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.78,10.018,65.2,61.4,2,163
2025-01-07T17:28:38.0253705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.1,10.018,65.2,61.4,2,165
2025-01-07T17:28:38.0878440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.59,10.018,65.2,61.4,2,168
2025-01-07T17:28:38.1503903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.59,10.018,65.2,61.4,2,168
2025-01-07T17:28:38.2284518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.24,10.018,65.2,61.4,2,172
2025-01-07T17:28:38.2909422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.74,10.018,65.2,61.4,2,175
2025-01-07T17:28:38.3534885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.9,10.018,65.2,61.4,2,182
2025-01-07T17:28:38.4159781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.23,10.018,65.2,61.4,2,184
2025-01-07T17:28:38.4784580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.9,10.018,65.2,61.4,2,182
2025-01-07T17:28:38.5566234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.9,10.027,64.9,61.4,2,159
2025-01-07T17:28:38.6190015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.79,10.027,64.9,61.4,2,138
2025-01-07T17:28:38.6814645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.59,10.027,64.9,61.4,2,120
2025-01-07T17:28:38.7440287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.77,10.027,64.9,61.4,5,100
2025-01-07T17:28:38.8220711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,216.24,10.027,64.9,61.1,5,81
2025-01-07T17:28:38.8846137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,215.01,10.027,64.9,61.1,5,66
2025-01-07T17:28:38.9471441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.03,10.027,64.9,61.1,5,61
2025-01-07T17:28:39.0095907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.03,10.027,64.9,61.1,5,61
2025-01-07T17:28:39.0720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.04,10.027,64.9,61.1,5,67
2025-01-07T17:28:39.1345645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,215.64,10.027,64.9,61.1,5,76
2025-01-07T17:28:39.2127128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.98,10.027,64.9,61.1,5,86
2025-01-07T17:28:39.2751255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.05,10.027,64.9,61.1,5,97
2025-01-07T17:28:39.3376387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.6,10.027,64.9,61.1,5,108
2025-01-07T17:28:39.4001426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.21,10.027,64.9,61.1,5,118
2025-01-07T17:28:39.4626141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.04,10.027,64.9,61.1,5,128
2025-01-07T17:28:39.5407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.32,10.094,64.2,61.1,5,137
2025-01-07T17:28:39.6032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.8,10.094,64.2,61.1,5,145
2025-01-07T17:28:39.6657181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.62,10.094,64.2,61.1,5,157
2025-01-07T17:28:39.7282372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.58,10.094,64.2,61.1,6,168
2025-01-07T17:28:39.7906298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,241.18,10.094,64.2,61.1,6,175
2025-01-07T17:28:39.8531313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,244.72,10.094,64.2,60.6,6,185
2025-01-07T17:28:39.9312839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.59,10.094,64.2,60.6,6,190
2025-01-07T17:28:39.9937649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.47,10.094,64.2,60.6,6,187
2025-01-07T17:28:40.0563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.6,10.094,64.2,60.6,6,182
2025-01-07T17:28:40.1187945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,237.29,10.094,64.2,60.6,6,165
2025-01-07T17:28:40.1811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.71,10.094,64.2,60.6,6,147
2025-01-07T17:28:40.2593581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.72,10.094,64.2,60.6,6,130
2025-01-07T17:28:40.3218062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.71,10.094,64.2,60.6,6,118
2025-01-07T17:28:40.3842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.87,10.094,64.2,60.6,6,109
2025-01-07T17:28:40.4468582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.5,10.094,64.2,60.6,6,101
2025-01-07T17:28:40.5092731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.06,10.094,64.2,60.6,6,92
2025-01-07T17:28:40.5875360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.88,10.102,64.1,60.6,6,83
2025-01-07T17:28:40.6499122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.34,10.102,64.1,60.6,6,75
2025-01-07T17:28:40.7123380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.23,10.102,64.1,60.6,6,67
2025-01-07T17:28:40.7748528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,214.43,10.102,64.1,60.6,5,64
2025-01-07T17:28:40.8373779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,214.44,10.102,64.1,61.1,5,64
2025-01-07T17:28:40.9154189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,214.54,10.102,64.1,61.1,5,68
2025-01-07T17:28:40.9779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.94,10.102,64.1,61.1,5,74
2025-01-07T17:28:41.0403404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.03,10.102,64.1,61.1,5,83
2025-01-07T17:28:41.1028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.97,10.102,64.1,61.1,5,94
2025-01-07T17:28:41.1653703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.13,10.102,64.1,61.1,5,108
2025-01-07T17:28:41.2436389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.85,10.102,64.1,61.1,5,122
2025-01-07T17:28:41.3060039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.26,10.102,64.1,61.1,5,137
2025-01-07T17:28:41.3684316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.95,10.102,64.1,61.1,5,152
2025-01-07T17:28:41.4309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,238.49,10.102,64.1,61.1,5,166
2025-01-07T17:28:41.4934980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.13,10.102,64.1,61.1,5,171
2025-01-07T17:28:41.5716508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.67,10.076,64.9,61.1,5,168
2025-01-07T17:28:41.6341366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,237.71,10.076,64.9,61.1,5,162
2025-01-07T17:28:41.6965586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.48,10.076,64.9,61.1,5,152
2025-01-07T17:28:41.7591624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.62,10.076,64.9,61.1,4,143
2025-01-07T17:28:41.8214872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.23,10.076,64.9,61.7,4,133
2025-01-07T17:28:41.8997001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.08,10.076,64.9,61.7,4,124
2025-01-07T17:28:41.9621280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.73,10.076,64.9,61.7,4,118
2025-01-07T17:28:42.0245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.52,10.076,64.9,61.7,4,117
2025-01-07T17:28:42.0870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.52,10.076,64.9,61.7,4,117
2025-01-07T17:28:42.1496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.4,10.076,64.9,61.7,4,121
2025-01-07T17:28:42.2158839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.54,10.076,64.9,61.7,4,126
2025-01-07T17:28:42.2901679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.98,10.076,64.9,61.7,4,132
2025-01-07T17:28:42.3526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,233,10.076,64.9,61.7,4,140
2025-01-07T17:28:42.4151688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.36,10.076,64.9,61.7,4,149
2025-01-07T17:28:42.4776964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.81,10.076,64.9,61.7,4,158
2025-01-07T17:28:42.5401983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.02,10.041,65.9,61.7,4,167
2025-01-07T17:28:42.6181433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.28,10.041,65.9,61.7,4,175
2025-01-07T17:28:42.6807065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.99,10.041,65.9,61.7,4,181
2025-01-07T17:28:42.7433131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.39,10.041,65.9,61.7,3,182
2025-01-07T17:28:42.8212921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.51,10.041,65.9,62.2,3,182
2025-01-07T17:28:42.8681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.51,10.041,65.9,62.2,3,182
2025-01-07T17:28:42.9462811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.74,10.041,65.9,62.2,3,183
2025-01-07T17:28:43.0087503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.97,10.041,65.9,62.2,3,184
2025-01-07T17:28:43.0713492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.43,10.041,65.9,62.2,3,186
2025-01-07T17:28:43.1337454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.89,10.041,65.9,62.2,3,188
2025-01-07T17:28:43.1962720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.35,10.041,65.9,62.2,3,190
2025-01-07T17:28:43.2743571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.35,10.041,65.9,62.2,3,190
2025-01-07T17:28:43.3369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.97,10.041,65.9,62.2,3,184
2025-01-07T17:28:43.3992982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.28,10.041,65.9,62.2,3,181
2025-01-07T17:28:43.4618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.99,10.041,65.9,62.2,3,171
2025-01-07T17:28:43.5244165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.23,10.006,66.4,62.2,3,166
2025-01-07T17:28:43.6024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.33,10.006,66.4,62.2,3,162
2025-01-07T17:28:43.6648922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.67,10.006,66.4,62.2,3,159
2025-01-07T17:28:43.7275005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.01,10.006,66.4,62.2,3,156
2025-01-07T17:28:43.7898880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.35,10.006,66.4,62.2,3,153
2025-01-07T17:28:43.8524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.4,10.006,66.4,62.4,3,153
2025-01-07T17:28:43.9304722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.61,10.006,66.4,62.4,3,154
2025-01-07T17:28:43.9929716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.4,10.006,66.4,62.4,3,153
2025-01-07T17:28:44.0553737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.54,10.006,66.4,62.4,3,149
2025-01-07T17:28:44.1178685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.08,10.006,66.4,62.4,3,142
2025-01-07T17:28:44.1804898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.5,10.006,66.4,62.4,3,134
2025-01-07T17:28:44.2585296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.68,10.006,66.4,62.4,3,124
2025-01-07T17:28:44.3211025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.92,10.006,66.4,62.4,3,113
2025-01-07T17:28:44.3835159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.72,10.006,66.4,62.4,3,104
2025-01-07T17:28:44.4460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.79,10.006,66.4,62.4,3,95
2025-01-07T17:28:44.5084579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.7,10.048,65.7,62.4,3,88
2025-01-07T17:28:44.5710024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.54,10.048,65.7,62.4,3,85
2025-01-07T17:28:44.6491760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.76,10.048,65.7,62.4,3,89
2025-01-07T17:28:44.7115263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.61,10.048,65.7,62.4,3,99
2025-01-07T17:28:44.7740494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.94,10.048,65.7,62.4,6,114
2025-01-07T17:28:44.8364628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.16,10.048,65.7,62.1,6,130
2025-01-07T17:28:44.8990347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.02,10.048,65.7,62.1,6,141
2025-01-07T17:28:44.9771508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.26,10.048,65.7,62.1,6,150
2025-01-07T17:28:45.0395898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.35,10.048,65.7,62.1,6,153
2025-01-07T17:28:45.1020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.71,10.048,65.7,62.1,6,154
2025-01-07T17:28:45.1646095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.45,10.048,65.7,62.1,6,156
2025-01-07T17:28:45.2271806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.55,10.048,65.7,62.1,6,159
2025-01-07T17:28:45.3051726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,238.02,10.048,65.7,62.1,6,163
2025-01-07T17:28:45.3677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,239.51,10.048,65.7,62.1,6,167
2025-01-07T17:28:45.4301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241,10.048,65.7,62.1,6,171
2025-01-07T17:28:45.4926860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.49,10.048,65.7,62.1,6,175
2025-01-07T17:28:45.5551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.68,10.121,64.4,62.1,6,175
2025-01-07T17:28:45.6333411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.68,10.121,64.4,62.1,6,175
2025-01-07T17:28:45.6958160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.68,10.121,64.4,62.1,6,175
2025-01-07T17:28:45.7582026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,238.29,10.121,64.4,62.1,10,170
2025-01-07T17:28:45.8207147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.51,10.121,64.4,61.5,10,163
2025-01-07T17:28:45.8831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,231.53,10.121,64.4,61.5,10,157
2025-01-07T17:28:45.9612932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,229.54,10.121,64.4,61.5,10,153
2025-01-07T17:28:46.0237825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,228.55,10.121,64.4,61.5,10,151
2025-01-07T17:28:46.0863524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,229.54,10.121,64.4,61.5,10,153
2025-01-07T17:28:46.1486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,232.52,10.121,64.4,61.5,10,159
2025-01-07T17:28:46.2111819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.51,10.121,64.4,61.5,10,163
2025-01-07T17:28:46.2894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234.51,10.121,64.4,61.5,10,163
2025-01-07T17:28:46.3518777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,232.52,10.121,64.4,61.5,10,159
2025-01-07T17:28:46.4144219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,230.54,10.121,64.4,61.5,10,155
2025-01-07T17:28:46.4768058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.41,10.064,63.2,61.5,10,148
2025-01-07T17:28:46.5393279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,223.42,10.064,63.2,61.5,10,142
2025-01-07T17:28:46.6018824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.42,10.064,63.2,61.5,10,138
2025-01-07T17:28:46.6799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,220.43,10.064,63.2,61.5,10,136
2025-01-07T17:28:46.7424372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.07,10.064,63.2,61.5,7,137
2025-01-07T17:28:46.8203979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.11,10.064,63.2,61.6,7,137
2025-01-07T17:28:46.8675185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.32,10.064,63.2,61.6,7,135
2025-01-07T17:28:46.9299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.97,10.064,63.2,61.6,7,129
2025-01-07T17:28:47.0080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.65,10.064,63.2,61.6,7,123
2025-01-07T17:28:47.0704567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.13,10.064,63.2,61.6,7,119
2025-01-07T17:28:47.1329129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.38,10.064,63.2,61.6,7,117
2025-01-07T17:28:47.1954418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.63,10.064,63.2,61.6,7,115
2025-01-07T17:28:47.2579819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.25,10.064,63.2,61.6,7,114
2025-01-07T17:28:47.3401995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.63,10.064,63.2,61.6,7,115
2025-01-07T17:28:47.4027079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.97,9.939,62.9,61.6,7,117
2025-01-07T17:28:47.4652248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.5,9.939,62.9,61.6,7,121
2025-01-07T17:28:47.5277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.83,9.939,62.9,61.6,7,127
2025-01-07T17:28:47.5902066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.39,9.939,62.9,61.6,7,136
2025-01-07T17:28:47.6526964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.41,9.939,62.9,61.6,7,146
2025-01-07T17:28:47.7308003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.36,9.939,62.9,61.6,9,157
2025-01-07T17:28:47.8243754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,235.73,9.939,62.9,61.8,9,166
2025-01-07T17:28:47.8557875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,239.05,9.939,62.9,61.8,9,173
2025-01-07T17:28:47.9182673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,240,9.939,62.9,61.8,9,175
2025-01-07T17:28:47.9806776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,244.28,9.939,62.9,61.8,9,184
2025-01-07T17:28:48.0588432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,245.7,9.939,62.9,61.8,9,187
2025-01-07T17:28:48.1213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,244.75,9.939,62.9,61.8,9,185
2025-01-07T17:28:48.1838009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,243.33,9.939,62.9,61.8,9,182
2025-01-07T17:28:48.2463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,237.63,9.939,62.9,61.8,9,170
2025-01-07T17:28:48.3087936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.83,9.939,62.9,61.8,9,162
2025-01-07T17:28:48.3712492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,229.09,9.939,62.9,61.8,9,152
2025-01-07T17:28:48.4494171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.36,9.939,62.9,61.8,9,142
2025-01-07T17:28:48.5118675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,220.12,9.939,62.9,61.8,9,133
2025-01-07T17:28:48.5744752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.9,9.939,62.9,61.8,9,124
2025-01-07T17:28:48.6368879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.63,9.939,62.9,61.8,9,117
2025-01-07T17:28:48.6994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,211.85,9.907,63.3,61.8,9,115
2025-01-07T17:28:48.7774854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.2,9.907,63.3,61.8,6,115
2025-01-07T17:28:48.8399468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.19,9.907,63.3,61.8,6,118
2025-01-07T17:28:48.9023623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.57,9.907,63.3,61.8,6,125
2025-01-07T17:28:48.9649245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.01,9.907,63.3,61.8,6,132
2025-01-07T17:28:49.0274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.23,9.907,63.3,61.8,6,141
2025-01-07T17:28:49.1055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.25,9.907,63.3,61.8,6,152
2025-01-07T17:28:49.1680031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.97,9.907,63.3,61.8,6,162
2025-01-07T17:28:49.2305242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.34,9.907,63.3,61.8,6,171
2025-01-07T17:28:49.2929969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,240.85,9.907,63.3,61.8,6,175
2025-01-07T17:28:49.3554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,243.11,9.907,63.3,61.8,6,181
2025-01-07T17:28:49.4336119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,242.73,9.907,63.3,61.8,6,180
2025-01-07T17:28:49.4960312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.47,9.907,63.3,61.8,6,174
2025-01-07T17:28:49.5585326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.84,9.907,63.3,61.8,6,167
2025-01-07T17:28:49.6210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.05,9.947,64.4,61.8,6,163
2025-01-07T17:28:49.6835561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.82,9.947,64.4,61.8,6,157
2025-01-07T17:28:49.7616703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.63,9.947,64.4,61.8,5,150
2025-01-07T17:28:49.8240731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.19,9.947,64.4,62.3,5,145
2025-01-07T17:28:49.8865763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.24,9.947,64.4,62.3,5,142
2025-01-07T17:28:49.9491280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.61,9.947,64.4,62.3,5,140
2025-01-07T17:28:50.0116117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.37,9.947,64.4,62.3,5,136
2025-01-07T17:28:50.0895905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.06,9.947,64.4,62.3,5,135
2025-01-07T17:28:50.1521580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.99,9.947,64.4,62.3,5,138
2025-01-07T17:28:50.2146615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.55,9.947,64.4,62.3,5,143
2025-01-07T17:28:50.2771475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.79,9.947,64.4,62.3,5,150
2025-01-07T17:28:50.3396522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.06,9.947,64.4,62.3,5,157
2025-01-07T17:28:50.4021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,238.37,9.947,64.4,62.3,5,164
2025-01-07T17:28:50.4802612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.03,9.947,64.4,62.3,5,172
2025-01-07T17:28:50.5426904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.7,9.964,65.4,62.3,5,181
2025-01-07T17:28:50.6052137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,247.7,9.964,65.4,62.3,5,190
2025-01-07T17:28:50.6677281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.03,9.964,65.4,62.3,5,197
2025-01-07T17:28:50.7301400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.65,9.964,65.4,62.3,4,198
2025-01-07T17:28:50.8238958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.77,9.964,65.4,62.7,4,198
2025-01-07T17:28:50.8707311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.77,9.964,65.4,62.7,4,198
2025-01-07T17:28:50.9332896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,250.33,9.964,65.4,62.7,4,200
2025-01-07T17:28:50.9957576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.48,9.964,65.4,62.7,4,197
2025-01-07T17:28:51.0581796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,248.06,9.964,65.4,62.7,4,192
2025-01-07T17:28:51.1363916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.63,9.964,65.4,62.7,4,187
2025-01-07T17:28:51.1988642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.35,9.964,65.4,62.7,4,186
2025-01-07T17:28:51.2613289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.35,9.964,65.4,62.7,4,186
2025-01-07T17:28:51.3239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.35,9.964,65.4,62.7,4,186
2025-01-07T17:28:51.3862933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.06,9.964,65.4,62.7,4,185
2025-01-07T17:28:51.4643116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.63,9.964,65.4,62.7,4,187
2025-01-07T17:28:51.5269471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.91,10.01,65.6,62.7,4,191
2025-01-07T17:28:51.5893582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,248.48,10.01,65.6,62.7,4,193
2025-01-07T17:28:51.6518449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.76,10.01,65.6,62.7,4,194
2025-01-07T17:28:51.7144494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.61,10.01,65.6,62.7,2,195
2025-01-07T17:28:51.7926022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.61,10.01,65.6,62.7,2,195
2025-01-07T17:28:51.8550964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.23,10.01,65.6,62.4,2,193
2025-01-07T17:28:51.9174982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.23,10.01,65.6,62.4,2,187
2025-01-07T17:28:51.9799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.57,10.01,65.6,62.4,2,183
2025-01-07T17:28:52.0424660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.23,10.01,65.6,62.4,2,181
2025-01-07T17:28:52.1205671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.24,10.01,65.6,62.4,2,175
2025-01-07T17:28:52.1829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.09,10.01,65.6,62.4,2,168
2025-01-07T17:28:52.2454650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.64,10.01,65.6,62.4,2,159
2025-01-07T17:28:52.3080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.4,10.01,65.6,62.4,2,151
2025-01-07T17:28:52.3704950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.5,10.01,65.6,62.4,2,145
2025-01-07T17:28:52.4486667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.65,10.01,65.6,62.4,2,139
2025-01-07T17:28:52.5110963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.11,10.01,65.6,62.4,2,135
2025-01-07T17:28:52.5735755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.74,10.143,64.8,62.4,2,129
2025-01-07T17:28:52.6360620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.26,10.143,64.8,62.4,2,125
2025-01-07T17:28:52.6985643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.03,10.143,64.8,62.4,2,123
2025-01-07T17:28:52.7609993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.24,10.143,64.8,62.4,4,124
2025-01-07T17:28:52.8391653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.21,10.143,64.8,61.5,4,129
2025-01-07T17:28:52.9016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.92,10.143,64.8,61.5,4,136
2025-01-07T17:28:52.9641266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.68,10.143,64.8,61.5,4,139
2025-01-07T17:28:53.0265163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.45,10.143,64.8,61.5,4,142
2025-01-07T17:28:53.0890747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.19,10.143,64.8,61.5,4,141
2025-01-07T17:28:53.1672615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.68,10.143,64.8,61.5,4,139
2025-01-07T17:28:53.2298200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.92,10.143,64.8,61.5,4,136
2025-01-07T17:28:53.2921690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.42,10.143,64.8,61.5,4,134
2025-01-07T17:28:53.3546554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.69,10.143,64.8,61.5,4,131
2025-01-07T17:28:53.4172543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.45,10.143,64.8,61.5,4,130
2025-01-07T17:28:53.4952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.42,10.178,63.4,61.5,4,130
2025-01-07T17:28:53.5577297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.91,10.178,63.4,61.5,4,132
2025-01-07T17:28:53.6202465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.9,10.178,63.4,61.5,4,136
2025-01-07T17:28:53.6827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.92,10.178,63.4,61.5,4,140
2025-01-07T17:28:53.7452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.82,10.178,63.4,61.5,5,143
2025-01-07T17:28:53.8233426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.73,10.178,63.4,61.4,5,146
2025-01-07T17:28:53.8857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.99,10.178,63.4,61.4,5,150
2025-01-07T17:28:53.9482689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.58,10.178,63.4,61.4,5,155
2025-01-07T17:28:54.0107817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.52,10.178,63.4,61.4,5,161
2025-01-07T17:28:54.0732581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.14,10.178,63.4,61.4,5,166
2025-01-07T17:28:54.1513957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.78,10.178,63.4,61.4,5,171
2025-01-07T17:28:54.2138682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.1,10.178,63.4,61.4,5,175
2025-01-07T17:28:54.2763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.1,10.178,63.4,61.4,5,175
2025-01-07T17:28:54.3388062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.07,10.178,63.4,61.4,5,181
2025-01-07T17:28:54.4013056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.07,10.178,63.4,61.4,5,181
2025-01-07T17:28:54.4794123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.4,10.178,63.4,61.4,5,182
2025-01-07T17:28:54.5419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.53,10.061,63.1,61.4,5,183
2025-01-07T17:28:54.6044165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.86,10.061,63.1,61.4,5,184
2025-01-07T17:28:54.6669154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.86,10.061,63.1,61.4,5,184
2025-01-07T17:28:54.7295031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.17,10.061,63.1,61.4,3,182
2025-01-07T17:28:54.8075379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.71,10.061,63.1,61.4,3,180
2025-01-07T17:28:54.8699812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.82,10.061,63.1,61.9,3,180
2025-01-07T17:28:54.9324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.45,10.061,63.1,61.9,3,174
2025-01-07T17:28:54.9949826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.76,10.061,63.1,61.9,3,171
2025-01-07T17:28:55.0574710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.85,10.061,63.1,61.9,3,167
2025-01-07T17:28:55.1198985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.17,10.061,63.1,61.9,3,164
2025-01-07T17:28:55.1979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.95,10.061,63.1,61.9,3,163
2025-01-07T17:28:55.2605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.5,10.061,63.1,61.9,3,161
2025-01-07T17:28:55.3230156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.17,10.061,63.1,61.9,3,164
2025-01-07T17:28:55.3855167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.31,10.061,63.1,61.9,3,169
2025-01-07T17:28:55.4479944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.68,10.061,63.1,61.9,3,175
2025-01-07T17:28:55.5260754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.05,10.061,63.1,61.9,3,181
2025-01-07T17:28:55.5886183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.21,9.982,64.1,61.9,3,187
2025-01-07T17:28:55.6511849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.67,9.982,64.1,61.9,3,189
2025-01-07T17:28:55.7135622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.21,9.982,64.1,61.9,3,187
2025-01-07T17:28:55.7760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.28,9.982,64.1,61.9,3,183
2025-01-07T17:28:55.8541605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.66,9.982,64.1,62.2,3,180
2025-01-07T17:28:55.9166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.66,9.982,64.1,62.2,3,180
2025-01-07T17:28:55.9791937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.89,9.982,64.1,62.2,3,181
2025-01-07T17:28:56.0415715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.89,9.982,64.1,62.2,3,181
2025-01-07T17:28:56.1040047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.05,9.982,64.1,62.2,3,186
2025-01-07T17:28:56.1822013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.66,9.982,64.1,62.2,3,193
2025-01-07T17:28:56.2447266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,248.25,9.982,64.1,62.2,3,200
2025-01-07T17:28:56.3072404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.38,9.982,64.1,62.2,3,205
2025-01-07T17:28:56.3697288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.48,9.982,64.1,62.2,3,210
2025-01-07T17:28:56.4321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,251.35,9.982,64.1,62.2,3,214
2025-01-07T17:28:56.5101755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,252.84,9.982,64.1,62.2,3,221
2025-01-07T17:28:56.5727504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,255.49,10.097,65.5,62.2,3,229
2025-01-07T17:28:56.6352547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,257.73,10.097,65.5,62.2,3,241
2025-01-07T17:28:56.6977773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.25,10.097,65.5,62.2,3,257
2025-01-07T17:28:56.7602021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,256.79,10.097,65.5,62.2,2,276
2025-01-07T17:28:56.8383475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,256.56,10.097,65.5,62,2,299
2025-01-07T17:28:56.9008360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.96,10.097,65.5,62,2,324
2025-01-07T17:28:56.9633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.24,10.097,65.5,62,2,348
2025-01-07T17:28:57.0257641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.15,10.097,65.5,62,2,9
2025-01-07T17:28:57.0882414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,239.78,10.097,65.5,62,2,28
2025-01-07T17:28:57.1508046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,236.74,10.097,65.5,62,2,45
2025-01-07T17:28:57.2289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.76,10.097,65.5,62,2,63
2025-01-07T17:28:57.2912611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.12,10.097,65.5,62,2,87
2025-01-07T17:28:57.3538757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.48,10.097,65.5,62,2,112
2025-01-07T17:28:57.4163701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.9,10.097,65.5,62,2,134
2025-01-07T17:28:57.4789653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.99,10.231,66.6,62,2,149
2025-01-07T17:28:57.5569614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.8,10.231,66.6,62,2,161
2025-01-07T17:28:57.6194545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.23,10.231,66.6,62,2,170
2025-01-07T17:28:57.6819297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.03,10.231,66.6,62,2,175
2025-01-07T17:28:57.7444380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.55,10.231,66.6,62,1,184
2025-01-07T17:28:57.8225109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.06,10.231,66.6,61.8,1,190
2025-01-07T17:28:57.8849289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.68,10.231,66.6,61.8,1,197
2025-01-07T17:28:57.9474774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.2,10.231,66.6,61.8,1,203
2025-01-07T17:28:58.0099684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.62,10.231,66.6,61.8,1,208
2025-01-07T17:28:58.0724709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.87,10.231,66.6,61.8,1,211
2025-01-07T17:28:58.1349866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.62,10.231,66.6,61.8,1,208
2025-01-07T17:28:58.2129614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.94,10.231,66.6,61.8,1,200
2025-01-07T17:28:58.2755662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.62,10.231,66.6,61.8,1,185
2025-01-07T17:28:58.3380489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.96,10.231,66.6,61.8,1,154
2025-01-07T17:28:58.4005246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242,10.231,66.6,61.8,1,125
2025-01-07T17:28:58.4629159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.04,10.231,66.6,61.8,1,97
2025-01-07T17:28:58.5410892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.83,10.278,67,61.8,1,68
2025-01-07T17:28:58.6035943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.46,10.278,67,61.8,1,41
2025-01-07T17:28:58.6660990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.95,10.278,67,61.8,1,15
2025-01-07T17:28:58.7285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,253.08,10.278,67,61.8,3,350
2025-01-07T17:28:58.8222618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.31,10.278,67,61.4,3,331
2025-01-07T17:28:58.8692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,260.71,10.278,67,61.4,3,325
2025-01-07T17:28:58.9316470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,258.78,10.278,67,61.4,3,333
2025-01-07T17:28:58.9941217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,252.47,10.278,67,61.4,3,352
2025-01-07T17:28:59.0567422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.6,10.278,67,61.4,3,19
2025-01-07T17:28:59.1191049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,233.33,10.278,67,61.4,3,46
2025-01-07T17:28:59.1972269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,230.09,10.278,67,61.4,3,74
2025-01-07T17:28:59.2596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.11,10.278,67,61.4,3,100
2025-01-07T17:28:59.3253703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.97,10.278,67,61.4,3,122
2025-01-07T17:28:59.3877369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.37,10.278,67,61.4,3,141
2025-01-07T17:28:59.4502447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.87,10.278,67,61.4,3,158
2025-01-07T17:28:59.5126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.16,10.278,67,61.4,3,173
2025-01-07T17:28:59.5751965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,246.17,10.298,66.4,61.4,3,184
2025-01-07T17:28:59.6533490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.54,10.298,66.4,61.4,3,199
2025-01-07T17:28:59.7158224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.85,10.298,66.4,61.4,2,213
2025-01-07T17:28:59.7783753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.18,10.298,66.4,61.4,2,222
2025-01-07T17:28:59.8407215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,252.53,10.298,66.4,60.9,2,225
2025-01-07T17:28:59.9033886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.39,10.298,66.4,60.9,2,224
2025-01-07T17:28:59.9814153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.96,10.298,66.4,60.9,2,221
2025-01-07T17:29:00.0438913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.32,10.298,66.4,60.9,2,210
2025-01-07T17:29:00.1062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.48,10.298,66.4,60.9,2,186
2025-01-07T17:29:00.1747242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.87,10.298,66.4,60.9,2,157
2025-01-07T17:29:00.2372013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.63,10.298,66.4,60.9,2,125
2025-01-07T17:29:00.2996532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.36,10.298,66.4,60.9,2,94
2025-01-07T17:29:00.3621466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.88,10.298,66.4,60.9,2,65
2025-01-07T17:29:00.4402677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.77,10.298,66.4,60.9,2,41
2025-01-07T17:29:00.5027050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.65,10.298,66.4,60.9,2,26
2025-01-07T17:29:00.5652278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,241.93,10.235,65.2,60.9,2,18
2025-01-07T17:29:00.6278118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.58,10.235,65.2,60.9,2,11
2025-01-07T17:29:00.6901862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,244.54,10.235,65.2,60.9,2,7
2025-01-07T17:29:00.7683767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.91,10.235,65.2,60.9,1,7
2025-01-07T17:29:00.8307712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,244.24,10.235,65.2,61.1,1,13
2025-01-07T17:29:00.8933905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.62,10.235,65.2,61.1,1,29
2025-01-07T17:29:00.9557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.03,10.235,65.2,61.1,1,48
2025-01-07T17:29:01.0182512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.83,10.235,65.2,61.1,1,72
2025-01-07T17:29:01.0964412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.64,10.235,65.2,61.1,1,96
2025-01-07T17:29:01.1588116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.43,10.235,65.2,61.1,1,121
2025-01-07T17:29:01.2213207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.29,10.235,65.2,61.1,1,136
2025-01-07T17:29:01.2837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.78,10.235,65.2,61.1,1,143
2025-01-07T17:29:01.3463546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.22,10.235,65.2,61.1,1,149
2025-01-07T17:29:01.4243991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.38,10.235,65.2,61.1,1,151
2025-01-07T17:29:01.4869671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242,10.235,65.2,61.1,1,146
2025-01-07T17:29:01.5494633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.97,10.038,64.4,61.1,1,143
2025-01-07T17:29:01.6119175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.9,10.038,64.4,61.1,1,142
2025-01-07T17:29:01.6744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.83,10.038,64.4,61.1,1,141
2025-01-07T17:29:01.7525621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.1,10.038,64.4,61.1,6,139
2025-01-07T17:29:01.8150329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.1,10.038,64.4,61.9,6,141
2025-01-07T17:29:01.8773501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,230.54,10.038,64.4,61.9,6,145
2025-01-07T17:29:01.9399293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.26,10.038,64.4,61.9,6,147
2025-01-07T17:29:02.0025240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.98,10.038,64.4,61.9,6,149
2025-01-07T17:29:02.0649492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.9,10.038,64.4,61.9,6,146
2025-01-07T17:29:02.1430852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.46,10.038,64.4,61.9,6,142
2025-01-07T17:29:02.2055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.39,10.038,64.4,61.9,6,139
2025-01-07T17:29:02.2719129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.32,10.038,64.4,61.9,6,136
2025-01-07T17:29:02.3343490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.57,10.038,64.4,61.9,6,131
2025-01-07T17:29:02.3968602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.51,10.038,64.4,61.9,6,125
2025-01-07T17:29:02.4593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.84,10.038,64.4,61.9,6,120
2025-01-07T17:29:02.5375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.1,9.833,64.3,61.9,6,116
2025-01-07T17:29:02.6000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.47,9.833,64.3,61.9,6,111
2025-01-07T17:29:02.6624323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.89,9.833,64.3,61.9,6,106
2025-01-07T17:29:02.7249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.86,9.833,64.3,61.9,9,99
2025-01-07T17:29:02.7874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,202.11,9.833,64.3,61.9,9,93
2025-01-07T17:29:02.8654931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,199.34,9.833,64.3,62.8,9,86
2025-01-07T17:29:02.9279553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,196.2,9.833,64.3,62.8,9,79
2025-01-07T17:29:02.9904745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,194.44,9.833,64.3,62.8,9,75
2025-01-07T17:29:03.0529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,194.44,9.833,64.3,62.8,9,75
2025-01-07T17:29:03.1154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,195.76,9.833,64.3,62.8,9,78
2025-01-07T17:29:03.1779863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,197.54,9.833,64.3,62.8,9,82
2025-01-07T17:29:03.2560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,198.89,9.833,64.3,62.8,9,85
2025-01-07T17:29:03.3185191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,199.34,9.833,64.3,62.8,9,86
2025-01-07T17:29:03.3810647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.79,9.833,64.3,62.8,9,87
2025-01-07T17:29:03.4435523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,200.7,9.833,64.3,62.8,9,89
2025-01-07T17:29:03.5215705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,200.7,9.833,64.3,62.8,9,89
2025-01-07T17:29:03.5841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.13,9.819,64.5,62.8,9,92
2025-01-07T17:29:03.6466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.34,9.819,64.5,62.8,9,99
2025-01-07T17:29:03.7091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.83,9.819,64.5,62.8,5,106
2025-01-07T17:29:03.7715749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.87,9.819,64.5,62.8,5,110
2025-01-07T17:29:03.8340103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.98,9.819,64.5,63.2,5,110
2025-01-07T17:29:03.9121105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.19,9.819,64.5,63.2,5,107
2025-01-07T17:29:03.9746669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.18,9.819,64.5,63.2,5,103
2025-01-07T17:29:04.0371150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.08,9.819,64.5,63.2,5,94
2025-01-07T17:29:04.0995350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.13,9.819,64.5,63.2,5,84
2025-01-07T17:29:04.1621747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.69,9.819,64.5,63.2,5,74
2025-01-07T17:29:04.2402380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.22,9.819,64.5,63.2,5,69
2025-01-07T17:29:04.3028552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.38,9.819,64.5,63.2,5,71
2025-01-07T17:29:04.3652269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.13,9.819,64.5,63.2,5,84
2025-01-07T17:29:04.4277034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.18,9.819,64.5,63.2,5,103
2025-01-07T17:29:04.4901565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.71,10.035,64.6,63.2,5,122
2025-01-07T17:29:04.5682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.49,10.035,64.6,63.2,5,138
2025-01-07T17:29:04.6307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.57,10.035,64.6,63.2,5,154
2025-01-07T17:29:04.6932391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.19,10.035,64.6,63.2,5,159
2025-01-07T17:29:04.7557657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,232.17,10.035,64.6,63.2,7,151
2025-01-07T17:29:04.8182436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.43,10.035,64.6,62.4,7,140
2025-01-07T17:29:04.8963076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.32,10.035,64.6,62.4,7,127
2025-01-07T17:29:04.9588301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.75,10.035,64.6,62.4,7,115
2025-01-07T17:29:05.0213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.45,10.035,64.6,62.4,7,106
2025-01-07T17:29:05.0837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.3,10.035,64.6,62.4,7,97
2025-01-07T17:29:05.1463243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.42,10.035,64.6,62.4,7,85
2025-01-07T17:29:05.2099319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,204.33,10.035,64.6,62.4,7,74
2025-01-07T17:29:05.2868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.08,10.035,64.6,62.4,7,64
2025-01-07T17:29:05.3493280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,200.97,10.035,64.6,62.4,7,57
2025-01-07T17:29:05.4118519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.65,10.035,64.6,62.4,7,54
2025-01-07T17:29:05.4743377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.57,10.035,64.6,62.4,7,53
2025-01-07T17:29:05.5525592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,201.41,10.184,64.7,62.4,7,53
2025-01-07T17:29:05.6150294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,201.65,10.184,64.7,62.4,7,56
2025-01-07T17:29:05.6797631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,203.16,10.184,64.7,62.4,7,66
2025-01-07T17:29:05.7422333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.66,10.184,64.7,62.4,5,81
2025-01-07T17:29:05.8202404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.13,10.184,64.7,61.6,5,96
2025-01-07T17:29:05.8671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.86,10.184,64.7,61.6,5,108
2025-01-07T17:29:05.9453196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.91,10.184,64.7,61.6,5,116
2025-01-07T17:29:06.0077963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.1,10.184,64.7,61.6,5,124
2025-01-07T17:29:06.0728504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.72,10.184,64.7,61.6,5,133
2025-01-07T17:29:06.1353108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.06,10.184,64.7,61.6,5,144
2025-01-07T17:29:06.1985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,235.21,10.184,64.7,61.6,5,154
2025-01-07T17:29:06.2602552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.44,10.184,64.7,61.6,5,164
2025-01-07T17:29:06.3383774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.74,10.184,64.7,61.6,5,168
2025-01-07T17:29:06.4008571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.79,10.184,64.7,61.6,5,162
2025-01-07T17:29:06.4633033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.53,10.184,64.7,61.6,5,155
2025-01-07T17:29:06.5257837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.74,10.034,65.5,61.6,5,148
2025-01-07T17:29:06.5881657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.86,10.034,65.5,61.6,5,142
2025-01-07T17:29:06.6663645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.93,10.034,65.5,61.6,5,139
2025-01-07T17:29:06.7289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.23,10.034,65.5,61.6,3,137
2025-01-07T17:29:06.8069025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.99,10.034,65.5,61.4,3,136
2025-01-07T17:29:06.8538846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.99,10.034,65.5,61.4,3,136
2025-01-07T17:29:06.9162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.39,10.034,65.5,61.4,3,143
2025-01-07T17:29:06.9788734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.71,10.034,65.5,61.4,3,154
2025-01-07T17:29:07.0569733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.59,10.034,65.5,61.4,3,167
2025-01-07T17:29:07.1194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.41,10.034,65.5,61.4,3,175
2025-01-07T17:29:07.1817983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.77,10.034,65.5,61.4,3,194
2025-01-07T17:29:07.2444195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.93,10.034,65.5,61.4,3,208
2025-01-07T17:29:07.3068835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.32,10.034,65.5,61.4,3,219
2025-01-07T17:29:07.3850762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.78,10.034,65.5,61.4,3,226
2025-01-07T17:29:07.4474696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,256.36,10.034,65.5,61.4,3,234
2025-01-07T17:29:07.5099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,259.55,9.783,66.2,61.4,3,247
2025-01-07T17:29:07.5724540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.57,9.783,66.2,61.4,3,260
2025-01-07T17:29:07.6349157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,262.68,9.783,66.2,61.4,3,269
2025-01-07T17:29:07.7131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.86,9.783,66.2,61.4,4,271
2025-01-07T17:29:07.7755422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.86,9.783,66.2,61.4,4,271
2025-01-07T17:29:07.8380407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.91,9.783,66.2,61.7,4,271
2025-01-07T17:29:07.9004793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,268.22,9.783,66.2,61.7,4,273
2025-01-07T17:29:07.9630404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.65,9.783,66.2,61.7,4,276
2025-01-07T17:29:08.0411310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.04,9.783,66.2,61.7,4,279
2025-01-07T17:29:08.1036573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.04,9.783,66.2,61.7,4,279
2025-01-07T17:29:08.1660930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.78,9.783,66.2,61.7,4,277
2025-01-07T17:29:08.2285631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.07,9.783,66.2,61.7,4,272
2025-01-07T17:29:08.2910225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,266.34,9.783,66.2,61.7,4,262
2025-01-07T17:29:08.3691080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,263.62,9.783,66.2,61.7,4,249
2025-01-07T17:29:08.4317172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,260.26,9.783,66.2,61.7,4,235
2025-01-07T17:29:08.4941779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,254.03,9.76,66.1,61.7,4,212
2025-01-07T17:29:08.5565819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.27,9.76,66.1,61.7,4,185
2025-01-07T17:29:08.6191886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.35,9.76,66.1,61.7,4,161
2025-01-07T17:29:08.6972343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.59,9.76,66.1,61.7,4,140
2025-01-07T17:29:08.7597552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.8,9.76,66.1,61.7,2,123
2025-01-07T17:29:08.8221990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.19,9.76,66.1,61.7,2,106
2025-01-07T17:29:08.8846452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.47,9.76,66.1,61.7,2,93
2025-01-07T17:29:08.9471170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.28,9.76,66.1,61.7,2,82
2025-01-07T17:29:09.0252939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.49,9.76,66.1,61.7,2,72
2025-01-07T17:29:09.0877680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.37,9.76,66.1,61.7,2,59
2025-01-07T17:29:09.1502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.54,9.76,66.1,61.7,2,49
2025-01-07T17:29:09.2127296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,237.95,9.76,66.1,61.7,2,40
2025-01-07T17:29:09.2753182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.12,9.76,66.1,61.7,2,29
2025-01-07T17:29:09.3377665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,242.17,9.76,66.1,61.7,2,20
2025-01-07T17:29:09.4158913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,243.9,9.76,66.1,61.7,2,13
2025-01-07T17:29:09.4782880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.17,9.76,66.1,61.7,2,8
2025-01-07T17:29:09.5408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,244.95,9.912,65.3,61.7,2,5
2025-01-07T17:29:09.6032422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,245.2,9.912,65.3,61.7,2,4
2025-01-07T17:29:09.6657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,245.7,9.912,65.3,61.7,2,2
2025-01-07T17:29:09.7438688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.59,9.912,65.3,61.7,1,1
2025-01-07T17:29:09.8063649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.52,9.912,65.3,62.3,1,1
2025-01-07T17:29:09.8689031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.52,9.912,65.3,62.3,1,1
2025-01-07T17:29:09.9313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.08,9.912,65.3,62.3,1,5
2025-01-07T17:29:09.9938642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,244.3,9.912,65.3,62.3,1,12
2025-01-07T17:29:10.0719927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.61,9.912,65.3,62.3,1,28
2025-01-07T17:29:10.1344387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.77,9.912,65.3,62.3,1,50
2025-01-07T17:29:10.1969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.67,9.912,65.3,62.3,1,74
2025-01-07T17:29:10.2592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.59,9.912,65.3,62.3,1,97
2025-01-07T17:29:10.3218904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.44,9.912,65.3,62.3,1,121
2025-01-07T17:29:10.4001271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.71,9.912,65.3,62.3,1,141
2025-01-07T17:29:10.4624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.15,9.912,65.3,62.3,1,159
2025-01-07T17:29:10.5249911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.94,9.912,65.3,62.3,1,168
2025-01-07T17:29:10.5874393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.39,9.912,65.3,62.3,1,173
2025-01-07T17:29:10.6499373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.12,10.056,64.9,62.3,1,174
2025-01-07T17:29:10.7281423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.86,10.056,64.9,62.3,1,171
2025-01-07T17:29:10.7905845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.41,10.056,64.9,62.3,1,166
2025-01-07T17:29:10.8532959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.87,10.056,64.9,63,1,159
2025-01-07T17:29:10.9155247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.53,10.056,64.9,63,1,155
2025-01-07T17:29:10.9780301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.13,10.056,64.9,63,1,150
2025-01-07T17:29:11.0561017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.58,10.056,64.9,63,1,143
2025-01-07T17:29:11.1186334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.94,10.056,64.9,63,1,134
2025-01-07T17:29:11.1812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.5,10.056,64.9,63,1,127
2025-01-07T17:29:11.2436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.16,10.056,64.9,63,1,121
2025-01-07T17:29:11.3060240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.91,10.056,64.9,63,1,116
2025-01-07T17:29:11.3841979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.66,10.056,64.9,63,1,110
2025-01-07T17:29:11.4467154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.46,10.056,64.9,63,1,104
2025-01-07T17:29:11.5091587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.55,10.095,65,63,1,103
2025-01-07T17:29:11.5716536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.55,10.095,65,63,1,103
2025-01-07T17:29:11.6340938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.61,10.095,65,63,1,105
2025-01-07T17:29:11.6965893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.24,10.095,65,63,4,109
2025-01-07T17:29:11.7746923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.26,10.095,65,63,4,114
2025-01-07T17:29:11.8372534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.63,10.095,65,63.3,4,120
2025-01-07T17:29:11.8997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.5,10.095,65,63.3,4,128
2025-01-07T17:29:11.9622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.73,10.095,65,63.3,4,137
2025-01-07T17:29:12.0246869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.55,10.095,65,63.3,4,144
2025-01-07T17:29:12.1027095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.08,10.095,65,63.3,4,146
2025-01-07T17:29:12.1652858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.76,10.095,65,63.3,4,141
2025-01-07T17:29:12.2278385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.22,10.095,65,63.3,4,135
2025-01-07T17:29:12.2902626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.74,10.095,65,63.3,4,129
2025-01-07T17:29:12.3527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.86,10.095,65,63.3,4,121
2025-01-07T17:29:12.4308706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.32,10.095,65,63.3,4,114
2025-01-07T17:29:12.4933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.47,10.046,64.8,63.3,4,111
2025-01-07T17:29:12.5584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.53,10.046,64.8,63.3,4,116
2025-01-07T17:29:12.6183379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.78,10.046,64.8,63.3,4,130
2025-01-07T17:29:12.6808964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.1,10.046,64.8,63.3,4,143
2025-01-07T17:29:12.7588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233.23,10.046,64.8,63.3,9,157
2025-01-07T17:29:12.8213468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,238.75,10.046,64.8,63,9,169
2025-01-07T17:29:12.8838543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.59,10.046,64.8,63,9,175
2025-01-07T17:29:12.9464146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,244.89,10.046,64.8,63,9,182
2025-01-07T17:29:13.0088822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.15,10.046,64.8,63,9,191
2025-01-07T17:29:13.0870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,253.4,10.046,64.8,63,9,200
2025-01-07T17:29:13.1494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,257.17,10.046,64.8,63,9,208
2025-01-07T17:29:13.2119497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,260.46,10.046,64.8,63,9,215
2025-01-07T17:29:13.2744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,261.87,10.046,64.8,63,9,218
2025-01-07T17:29:13.3369084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,260.46,10.046,64.8,63,9,215
2025-01-07T17:29:13.4150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,258.11,10.046,64.8,63,9,210
2025-01-07T17:29:13.4775178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,253.4,10.046,64.8,63,9,200
2025-01-07T17:29:13.5399711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,244.84,10.01,63.8,63,9,183
2025-01-07T17:29:13.6025218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.32,10.01,63.8,63,9,165
2025-01-07T17:29:13.6649905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.47,10.01,63.8,63,9,142
2025-01-07T17:29:13.7431431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.11,10.01,63.8,63,9,122
2025-01-07T17:29:13.8055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.23,10.01,63.8,62.1,9,108
2025-01-07T17:29:13.8680971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,203.77,10.01,63.8,62.1,9,96
2025-01-07T17:29:13.9305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,201.08,10.01,63.8,62.1,9,90
2025-01-07T17:29:13.9930885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,200.64,10.01,63.8,62.1,9,89
2025-01-07T17:29:14.0555359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.87,10.01,63.8,62.1,9,94
2025-01-07T17:29:14.1335631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,206.49,10.01,63.8,62.1,9,102
2025-01-07T17:29:14.1960459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.15,10.01,63.8,62.1,9,110
2025-01-07T17:29:14.2586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.38,10.01,63.8,62.1,9,117
2025-01-07T17:29:14.3211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.16,10.01,63.8,62.1,9,123
2025-01-07T17:29:14.3835329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.96,10.01,63.8,62.1,9,129
2025-01-07T17:29:14.4617349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.36,10.01,63.8,62.1,9,132
2025-01-07T17:29:14.5241899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.76,10.01,63.8,62.1,9,135
2025-01-07T17:29:14.5866880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.85,10.005,63.1,62.1,9,136
2025-01-07T17:29:14.6491337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.32,10.005,63.1,62.1,9,137
2025-01-07T17:29:14.7116043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.09,10.005,63.1,62.1,13,137
2025-01-07T17:29:14.7897440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.09,10.005,63.1,62.1,13,137
2025-01-07T17:29:14.8522543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.35,10.005,63.1,61.3,13,140
2025-01-07T17:29:14.9147426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,220.5,10.005,63.1,61.3,13,142
2025-01-07T17:29:14.9772512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.08,10.005,63.1,61.3,13,143
2025-01-07T17:29:15.0395922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,218.78,10.005,63.1,61.3,13,139
2025-01-07T17:29:15.1178207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,215.9,10.005,63.1,61.3,13,134
2025-01-07T17:29:15.1803011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.42,10.005,63.1,61.3,13,128
2025-01-07T17:29:15.2427891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.33,10.005,63.1,61.3,13,121
2025-01-07T17:29:15.3052737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,205.39,10.005,63.1,61.3,13,116
2025-01-07T17:29:15.3678025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,202.41,10.005,63.1,61.3,13,111
2025-01-07T17:29:15.4457625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,201.82,10.005,63.1,61.3,13,110
2025-01-07T17:29:15.5084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,202.16,9.96,64.2,61.3,13,110
2025-01-07T17:29:15.5709279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.77,9.96,64.2,61.3,13,111
2025-01-07T17:29:15.6333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.36,9.96,64.2,61.3,13,112
2025-01-07T17:29:15.6958768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.78,9.96,64.2,61.3,8,111
2025-01-07T17:29:15.7739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.78,9.96,64.2,61.3,8,111
2025-01-07T17:29:15.8365034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.23,9.96,64.2,61.5,8,119
2025-01-07T17:29:15.8988890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.51,9.96,64.2,61.5,8,129
2025-01-07T17:29:15.9614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.42,9.96,64.2,61.5,8,138
2025-01-07T17:29:16.0239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.68,9.96,64.2,61.5,8,150
2025-01-07T17:29:16.0862778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.22,9.96,64.2,61.5,8,158
2025-01-07T17:29:16.1644931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,235.88,9.96,64.2,61.5,8,164
2025-01-07T17:29:16.2269629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,237.21,9.96,64.2,61.5,8,167
2025-01-07T17:29:16.2894525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,238.55,9.96,64.2,61.5,8,170
2025-01-07T17:29:16.3519904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,240.33,9.96,64.2,61.5,8,174
2025-01-07T17:29:16.4144200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.77,9.96,64.2,61.5,8,175
2025-01-07T17:29:16.4925355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,242.09,9.928,66.6,61.5,8,175
2025-01-07T17:29:16.5549315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,242.09,9.928,66.6,61.5,8,175
2025-01-07T17:29:16.6175707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,242.09,9.928,66.6,61.5,8,175
2025-01-07T17:29:16.6800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,242.09,9.928,66.6,61.5,8,175
2025-01-07T17:29:16.7425065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,242.09,9.928,66.6,61.5,8,175
2025-01-07T17:29:16.8205922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,242.36,9.928,66.6,62.1,8,175
2025-01-07T17:29:16.8830556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,245.04,9.928,66.6,62.1,8,181
2025-01-07T17:29:16.9455757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,245.48,9.928,66.6,62.1,8,182
2025-01-07T17:29:17.0081254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,241.92,9.928,66.6,62.1,8,174
2025-01-07T17:29:17.0705387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,240.58,9.928,66.6,62.1,8,171
2025-01-07T17:29:17.1486017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,238.8,9.928,66.6,62.1,8,167
2025-01-07T17:29:17.2111535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,236.58,9.928,66.6,62.1,8,162
2025-01-07T17:29:17.2735836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,233.91,9.928,66.6,62.1,8,156
2025-01-07T17:29:17.3361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.7,9.928,66.6,62.1,8,151
2025-01-07T17:29:17.3986315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.5,9.928,66.6,62.1,8,146
2025-01-07T17:29:17.4767514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.95,9.997,68.6,62.1,8,142
2025-01-07T17:29:17.5392340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.91,9.997,68.6,62.1,8,135
2025-01-07T17:29:17.6016598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.33,9.997,68.6,62.1,8,129
2025-01-07T17:29:17.6641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.2,9.997,68.6,62.1,8,124
2025-01-07T17:29:17.7267817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.26,9.997,68.6,62.1,4,121
2025-01-07T17:29:17.8047758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.35,9.997,68.6,62.5,4,121
2025-01-07T17:29:17.8673255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.35,9.997,68.6,62.5,4,121
2025-01-07T17:29:17.9297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.35,9.997,68.6,62.5,4,121
2025-01-07T17:29:17.9923219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.35,9.997,68.6,62.5,4,121
2025-01-07T17:29:18.0547242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.01,9.997,68.6,62.5,4,124
2025-01-07T17:29:18.1328972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.7,9.997,68.6,62.5,4,127
2025-01-07T17:29:18.1954164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.17,9.997,68.6,62.5,4,129
2025-01-07T17:29:18.2578387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.41,9.997,68.6,62.5,4,130
2025-01-07T17:29:18.3202822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.89,9.997,68.6,62.5,4,132
2025-01-07T17:29:18.3827470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.13,9.997,68.6,62.5,4,133
2025-01-07T17:29:18.4459091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.65,9.997,68.6,62.5,4,131
2025-01-07T17:29:18.5233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.7,9.997,68.6,62.5,4,127
2025-01-07T17:29:18.5858778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.63,10.12,68.9,62.5,4,125
2025-01-07T17:29:18.6483905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.86,10.12,68.9,62.5,4,126
2025-01-07T17:29:18.7108406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.32,10.12,68.9,62.5,4,128
2025-01-07T17:29:18.7733750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.55,10.12,68.9,62.5,4,129
2025-01-07T17:29:18.8514373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.21,10.12,68.9,62.3,4,132
2025-01-07T17:29:18.9139239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.18,10.12,68.9,62.3,4,136
2025-01-07T17:29:18.9764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.68,10.12,68.9,62.3,4,142
2025-01-07T17:29:19.0388617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.49,10.12,68.9,62.3,4,149
2025-01-07T17:29:19.1013486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.76,10.12,68.9,62.3,4,150
2025-01-07T17:29:19.1795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.45,10.12,68.9,62.3,4,145
2025-01-07T17:29:19.2420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.42,10.12,68.9,62.3,4,137
2025-01-07T17:29:19.3044707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.81,10.12,68.9,62.3,4,126
2025-01-07T17:29:19.3669195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.07,10.12,68.9,62.3,4,113
2025-01-07T17:29:19.4295284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.97,10.12,68.9,62.3,4,101
2025-01-07T17:29:19.5075565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.71,10.167,67.6,62.3,4,92
2025-01-07T17:29:19.5700438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.91,10.167,67.6,62.3,4,84
2025-01-07T17:29:19.6325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.6,10.167,67.6,62.3,4,79
2025-01-07T17:29:19.6950316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,203.16,10.167,67.6,62.3,8,78
2025-01-07T17:29:19.7575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,203.16,10.167,67.6,62.3,8,78
2025-01-07T17:29:19.8355730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,203.63,10.167,67.6,61.7,8,80
2025-01-07T17:29:19.8981176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.45,10.167,67.6,61.7,8,88
2025-01-07T17:29:19.9605813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,209.06,10.167,67.6,61.7,8,95
2025-01-07T17:29:20.0230411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.82,10.167,67.6,61.7,8,97
2025-01-07T17:29:20.0856369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.82,10.167,67.6,61.7,8,97
2025-01-07T17:29:20.1481278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.82,10.167,67.6,61.7,8,97
2025-01-07T17:29:20.2262032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.99,10.167,67.6,61.7,8,100
2025-01-07T17:29:20.2885994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.36,10.167,67.6,61.7,8,106
2025-01-07T17:29:20.3511305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.18,10.167,67.6,61.7,8,113
2025-01-07T17:29:20.4136830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.32,10.167,67.6,61.7,8,123
2025-01-07T17:29:20.4916954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.55,10.167,67.6,61.7,8,133
2025-01-07T17:29:20.5541991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.64,10.11,65.6,61.7,8,143
2025-01-07T17:29:20.6166956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.12,10.11,65.6,61.7,8,151
2025-01-07T17:29:20.6790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.75,10.11,65.6,61.7,8,157
2025-01-07T17:29:20.7417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,236.23,10.11,65.6,61.7,9,164
2025-01-07T17:29:20.8041803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.36,10.11,65.6,61.1,9,167
2025-01-07T17:29:20.8823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,237.83,10.11,65.6,61.1,9,168
2025-01-07T17:29:20.9447571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,238.3,10.11,65.6,61.1,9,169
2025-01-07T17:29:21.0071929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.36,10.11,65.6,61.1,9,167
2025-01-07T17:29:21.0696216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.42,10.11,65.6,61.1,9,165
2025-01-07T17:29:21.1321253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.42,10.11,65.6,61.1,9,165
2025-01-07T17:29:21.2102452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.42,10.11,65.6,61.1,9,165
2025-01-07T17:29:21.2728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.42,10.11,65.6,61.1,9,165
2025-01-07T17:29:21.3353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,233.6,10.11,65.6,61.1,9,159
2025-01-07T17:29:21.3977867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.38,10.11,65.6,61.1,9,150
2025-01-07T17:29:21.4602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.78,10.11,65.6,61.1,9,138
2025-01-07T17:29:21.5384688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.44,10.039,64.1,61.1,9,122
2025-01-07T17:29:21.6009098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,207.18,10.039,64.1,61.1,9,104
2025-01-07T17:29:21.6634827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,198.69,10.039,64.1,61.1,9,85
2025-01-07T17:29:21.7258552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,196.66,10.039,64.1,61.1,8,68
2025-01-07T17:29:21.8065837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,193.3,10.039,64.1,60.8,8,56
2025-01-07T17:29:21.8534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,192.29,10.039,64.1,60.8,8,51
2025-01-07T17:29:21.9315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,192.67,10.039,64.1,60.8,8,53
2025-01-07T17:29:21.9939881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,192.87,10.039,64.1,60.8,8,54
2025-01-07T17:29:22.0566567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,193.3,10.039,64.1,60.8,8,56
2025-01-07T17:29:22.1190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,194.03,10.039,64.1,60.8,8,59
2025-01-07T17:29:22.1842416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,196.26,10.039,64.1,60.8,8,67
2025-01-07T17:29:22.2467640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,200.94,10.039,64.1,60.8,8,81
2025-01-07T17:29:22.3248097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,205.82,10.039,64.1,60.8,8,94
2025-01-07T17:29:22.3873414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.21,10.039,64.1,60.8,8,105
2025-01-07T17:29:22.4497226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.33,10.039,64.1,60.8,8,115
2025-01-07T17:29:22.5122579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.56,10.039,64.1,60.8,8,125
2025-01-07T17:29:22.5748303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.61,9.982,63.8,60.8,8,135
2025-01-07T17:29:22.6529506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.79,9.982,63.8,60.8,8,140
2025-01-07T17:29:22.7153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.67,9.982,63.8,60.8,7,136
2025-01-07T17:29:22.7778500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.91,9.982,63.8,60.8,7,129
2025-01-07T17:29:22.8403001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.56,9.982,63.8,61.1,7,120
2025-01-07T17:29:22.9028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.81,9.982,63.8,61.1,7,110
2025-01-07T17:29:22.9809404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.54,9.982,63.8,61.1,7,98
2025-01-07T17:29:23.0435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.24,9.982,63.8,61.1,7,88
2025-01-07T17:29:23.1058966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.12,9.982,63.8,61.1,7,81
2025-01-07T17:29:23.1683732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.27,9.982,63.8,61.1,7,78
2025-01-07T17:29:23.2308490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,204.55,9.982,63.8,61.1,7,79
2025-01-07T17:29:23.3090118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.62,9.982,63.8,61.1,7,86
2025-01-07T17:29:23.3714572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.19,9.982,63.8,61.1,7,94
2025-01-07T17:29:23.4340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.64,9.982,63.8,61.1,7,104
2025-01-07T17:29:23.4964365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.11,9.92,64.7,61.1,7,115
2025-01-07T17:29:23.5589138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.32,9.92,64.7,61.1,7,126
2025-01-07T17:29:23.6214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.65,9.92,64.7,61.1,7,137
2025-01-07T17:29:23.6995461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.86,9.92,64.7,61.1,7,145
2025-01-07T17:29:23.7620682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.92,9.92,64.7,61.1,7,155
2025-01-07T17:29:23.8244891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.7,9.92,64.7,61.9,7,161
2025-01-07T17:29:23.8869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,234.47,9.92,64.7,61.9,7,158
2025-01-07T17:29:23.9495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.21,9.92,64.7,61.9,7,150
2025-01-07T17:29:24.0275843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.78,9.92,64.7,61.9,7,144
2025-01-07T17:29:24.0901151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.97,9.92,64.7,61.9,7,137
2025-01-07T17:29:24.1526948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.98,9.92,64.7,61.9,7,132
2025-01-07T17:29:24.2150419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.2,9.92,64.7,61.9,7,130
2025-01-07T17:29:24.2775572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.2,9.92,64.7,61.9,7,130
2025-01-07T17:29:24.3557359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.2,9.92,64.7,61.9,7,130
2025-01-07T17:29:24.4181479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.98,9.92,64.7,61.9,7,132
2025-01-07T17:29:24.4806177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.2,9.92,64.7,61.9,7,130
2025-01-07T17:29:24.5431853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.24,9.92,64.7,61.9,7,125
2025-01-07T17:29:24.6055695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.5,9.933,66.2,61.9,7,118
2025-01-07T17:29:24.6836937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.16,9.933,66.2,61.9,7,109
2025-01-07T17:29:24.7462288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.64,9.933,66.2,61.9,6,100
2025-01-07T17:29:24.8086654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.62,9.933,66.2,62.5,6,92
2025-01-07T17:29:24.8711313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.36,9.933,66.2,62.5,6,87
2025-01-07T17:29:24.9336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.89,9.933,66.2,62.5,6,85
2025-01-07T17:29:25.0117918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.66,9.933,66.2,62.5,6,84
2025-01-07T17:29:25.0742619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,212.44,9.933,66.2,62.5,6,83
2025-01-07T17:29:25.1367441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.89,9.933,66.2,62.5,6,85
2025-01-07T17:29:25.1991153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.85,9.933,66.2,62.5,6,89
2025-01-07T17:29:25.2617587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.69,9.933,66.2,62.5,6,96
2025-01-07T17:29:25.3398595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.11,9.933,66.2,62.5,6,101
2025-01-07T17:29:25.4023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.11,9.933,66.2,62.5,6,101
2025-01-07T17:29:25.4648994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.69,9.933,66.2,62.5,6,103
2025-01-07T17:29:25.5273038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.47,10.059,66.9,62.5,6,103
2025-01-07T17:29:25.5897662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.76,10.059,66.9,62.5,6,104
2025-01-07T17:29:25.6679496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.47,10.059,66.9,62.5,6,103
2025-01-07T17:29:25.7303540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.47,10.059,66.9,62.5,6,103
2025-01-07T17:29:25.8083813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.41,10.059,66.9,62.3,6,103
2025-01-07T17:29:25.8553401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.41,10.059,66.9,62.3,6,103
2025-01-07T17:29:25.9178280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.83,10.059,66.9,62.3,6,101
2025-01-07T17:29:25.9803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.55,10.059,66.9,62.3,6,100
2025-01-07T17:29:26.0583448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.55,10.059,66.9,62.3,6,100
2025-01-07T17:29:26.1209649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217,10.059,66.9,62.3,6,98
2025-01-07T17:29:26.1834223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.72,10.059,66.9,62.3,6,97
2025-01-07T17:29:26.2458800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.27,10.059,66.9,62.3,6,99
2025-01-07T17:29:26.3083826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.83,10.059,66.9,62.3,6,101
2025-01-07T17:29:26.3864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.7,10.059,66.9,62.3,6,104
2025-01-07T17:29:26.4489479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.81,10.059,66.9,62.3,6,111
2025-01-07T17:29:26.5115629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.35,10.059,66.9,62.3,6,119
2025-01-07T17:29:26.5739347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.3,10.088,66.2,62.3,6,132
2025-01-07T17:29:26.6363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.24,10.088,66.2,62.3,6,146
2025-01-07T17:29:26.7145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,237.25,10.088,66.2,62.3,7,162
2025-01-07T17:29:26.7770564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,241.74,10.088,66.2,62.3,7,173
2025-01-07T17:29:26.8395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,245.26,10.088,66.2,61.9,7,182
2025-01-07T17:29:26.9020172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,248.53,10.088,66.2,61.9,7,190
2025-01-07T17:29:26.9645629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,251.4,10.088,66.2,61.9,7,197
2025-01-07T17:29:27.0426800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,253.03,10.088,66.2,61.9,7,201
2025-01-07T17:29:27.1050790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,254.25,10.088,66.2,61.9,7,204
2025-01-07T17:29:27.1676065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,254.25,10.088,66.2,61.9,7,204
2025-01-07T17:29:27.2300956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,253.03,10.088,66.2,61.9,7,201
2025-01-07T17:29:27.2925992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,250.99,10.088,66.2,61.9,7,196
2025-01-07T17:29:27.3705613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,248.53,10.088,66.2,61.9,7,190
2025-01-07T17:29:27.4331707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,246.9,10.088,66.2,61.9,7,186
2025-01-07T17:29:27.4956282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,243.84,9.978,64.5,61.9,7,181
2025-01-07T17:29:27.5581393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,243.84,9.978,64.5,61.9,7,181
2025-01-07T17:29:27.6206765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,241.37,9.978,64.5,61.9,7,175
2025-01-07T17:29:27.6987354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.33,9.978,64.5,61.9,4,175
2025-01-07T17:29:27.7612192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.76,9.978,64.5,61.9,4,173
2025-01-07T17:29:27.8236061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.48,9.978,64.5,61.4,4,169
2025-01-07T17:29:27.8862470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,239.91,9.978,64.5,61.4,4,167
2025-01-07T17:29:27.9495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.63,9.978,64.5,61.4,4,166
2025-01-07T17:29:28.0111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.5,9.978,64.5,61.4,4,162
2025-01-07T17:29:28.0893651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.46,9.978,64.5,61.4,4,151
2025-01-07T17:29:28.1517593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.76,9.978,64.5,61.4,4,137
2025-01-07T17:29:28.2142318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.58,9.978,64.5,61.4,4,124
2025-01-07T17:29:28.2767523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.78,9.978,64.5,61.4,4,116
2025-01-07T17:29:28.3391620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.54,9.978,64.5,61.4,4,110
2025-01-07T17:29:28.4173282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.15,9.978,64.5,61.4,4,108
2025-01-07T17:29:28.4797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.96,9.978,64.5,61.4,4,107
2025-01-07T17:29:28.5423076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.36,9.941,62.6,61.4,4,107
2025-01-07T17:29:28.6048085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.36,9.941,62.6,61.4,4,107
2025-01-07T17:29:28.6672654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.76,9.941,62.6,61.4,4,109
2025-01-07T17:29:28.7453134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.29,9.941,62.6,61.4,5,106
2025-01-07T17:29:28.8078846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.54,9.941,62.6,60.7,5,95
2025-01-07T17:29:28.8703404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,213.97,9.941,62.6,60.7,5,81
2025-01-07T17:29:28.9328916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.43,9.941,62.6,60.7,5,64
2025-01-07T17:29:28.9953127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,213.34,9.941,62.6,60.7,5,49
2025-01-07T17:29:29.0734562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,216.43,9.941,62.6,60.7,5,37
2025-01-07T17:29:29.1359497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,221.2,9.941,62.6,60.7,5,27
2025-01-07T17:29:29.1986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,226.7,9.941,62.6,60.7,5,19
2025-01-07T17:29:29.2608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,230,9.941,62.6,60.7,5,15
2025-01-07T17:29:29.3234079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,230,9.941,62.6,60.7,5,15
2025-01-07T17:29:29.4016087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,222.44,9.941,62.6,60.7,5,25
2025-01-07T17:29:29.4640072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.57,9.941,62.6,60.7,5,43
2025-01-07T17:29:29.5265010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,211.8,9.995,61.7,60.7,5,66
2025-01-07T17:29:29.5889928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.53,9.995,61.7,60.7,5,93
2025-01-07T17:29:29.6514811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.74,9.995,61.7,60.7,5,118
2025-01-07T17:29:29.7296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.37,9.995,61.7,60.7,3,139
2025-01-07T17:29:29.8074609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.03,9.995,61.7,60.8,3,156
2025-01-07T17:29:29.8545713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.65,9.995,61.7,60.8,3,172
2025-01-07T17:29:29.9169439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.95,9.995,61.7,60.8,3,182
2025-01-07T17:29:29.9795396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.11,9.995,61.7,60.8,3,187
2025-01-07T17:29:30.0576280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.03,9.995,61.7,60.8,3,191
2025-01-07T17:29:30.1201327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.48,9.995,61.7,60.8,3,193
2025-01-07T17:29:30.1826287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.71,9.995,61.7,60.8,3,194
2025-01-07T17:29:30.2451212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.71,9.995,61.7,60.8,3,194
2025-01-07T17:29:30.3076003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.57,9.995,61.7,60.8,3,189
2025-01-07T17:29:30.3742724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.18,9.995,61.7,60.8,3,183
2025-01-07T17:29:30.4481862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.72,9.995,61.7,60.8,3,181
2025-01-07T17:29:30.5107701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.19,9.995,61.7,60.8,3,170
2025-01-07T17:29:30.5731218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.2,9.957,62.5,60.8,3,163
2025-01-07T17:29:30.6356882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.63,9.957,62.5,60.8,3,156
2025-01-07T17:29:30.6981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.5,9.957,62.5,60.8,2,151
2025-01-07T17:29:30.7761975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.05,9.957,62.5,60.8,2,148
2025-01-07T17:29:30.8386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.86,9.957,62.5,61.6,2,146
2025-01-07T17:29:30.9012082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.86,9.957,62.5,61.6,2,146
2025-01-07T17:29:30.9637310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.86,9.957,62.5,61.6,2,146
2025-01-07T17:29:31.0261770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.72,9.957,62.5,61.6,2,145
2025-01-07T17:29:31.1043764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.27,9.957,62.5,61.6,2,142
2025-01-07T17:29:31.1668017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.84,9.957,62.5,61.6,2,139
2025-01-07T17:29:31.2293205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.29,9.957,62.5,61.6,2,135
2025-01-07T17:29:31.2917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.49,9.957,62.5,61.6,2,129
2025-01-07T17:29:31.3542407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.64,9.957,62.5,61.6,2,122
2025-01-07T17:29:31.4322851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.78,9.957,62.5,61.6,2,114
2025-01-07T17:29:31.4948465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.8,9.87,64.4,61.6,2,107
2025-01-07T17:29:31.5573272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.5,9.87,64.4,61.6,2,103
2025-01-07T17:29:31.6198403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.25,9.87,64.4,61.6,2,99
2025-01-07T17:29:31.6823175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,222.37,9.87,64.4,61.6,4,93
2025-01-07T17:29:31.7605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,221.49,9.87,64.4,61.6,4,86
2025-01-07T17:29:31.8229846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.16,9.87,64.4,62.4,4,82
2025-01-07T17:29:31.8853332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.99,9.87,64.4,62.4,4,80
2025-01-07T17:29:31.9478613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,220.92,9.87,64.4,62.4,4,79
2025-01-07T17:29:32.0103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,220.92,9.87,64.4,62.4,4,79
2025-01-07T17:29:32.0728158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.08,9.87,64.4,62.4,4,81
2025-01-07T17:29:32.1509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.46,9.87,64.4,62.4,4,85
2025-01-07T17:29:32.2134540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.07,9.87,64.4,62.4,4,90
2025-01-07T17:29:32.2759113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.43,9.87,64.4,62.4,4,99
2025-01-07T17:29:32.3384256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.29,9.87,64.4,62.4,4,109
2025-01-07T17:29:32.4166236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.21,9.87,64.4,62.4,4,118
2025-01-07T17:29:32.4791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.57,9.87,64.4,62.4,4,128
2025-01-07T17:29:32.5414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.1,9.87,64.4,62.4,4,138
2025-01-07T17:29:32.6040367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.48,9.942,66.3,62.4,4,149
2025-01-07T17:29:32.6664889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.39,9.942,66.3,62.4,4,156
2025-01-07T17:29:32.7289404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.16,9.942,66.3,62.4,3,157
2025-01-07T17:29:32.8070584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.14,9.942,66.3,62.3,3,157
2025-01-07T17:29:32.8695420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.7,9.942,66.3,62.3,3,155
2025-01-07T17:29:32.9321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.92,9.942,66.3,62.3,3,156
2025-01-07T17:29:32.9945454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.92,9.942,66.3,62.3,3,156
2025-01-07T17:29:33.0569980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.76,9.942,66.3,62.3,3,146
2025-01-07T17:29:33.1351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.04,9.942,66.3,62.3,3,127
2025-01-07T17:29:33.1976733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.65,9.942,66.3,62.3,3,105
2025-01-07T17:29:33.2601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.98,9.942,66.3,62.3,3,86
2025-01-07T17:29:33.3225908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.94,9.942,66.3,62.3,3,68
2025-01-07T17:29:33.3851133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.45,9.942,66.3,62.3,3,53
2025-01-07T17:29:33.4631745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.62,9.942,66.3,62.3,3,38
2025-01-07T17:29:33.5257020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,238.45,10.11,67.2,62.3,3,27
2025-01-07T17:29:33.5882129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,241.8,10.11,67.2,62.3,3,18
2025-01-07T17:29:33.6506237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,243.81,10.11,67.2,62.3,3,13
2025-01-07T17:29:33.7132030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,246.19,10.11,67.2,62.3,2,9
2025-01-07T17:29:33.7911400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,246.19,10.11,67.2,62.3,2,9
2025-01-07T17:29:33.8537864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.31,10.11,67.2,61.8,2,9
2025-01-07T17:29:33.9162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,245.09,10.11,67.2,61.8,2,14
2025-01-07T17:29:33.9787488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.14,10.11,67.2,61.8,2,18
2025-01-07T17:29:34.0412041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,242.76,10.11,67.2,61.8,2,24
2025-01-07T17:29:34.1194153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,241.47,10.11,67.2,61.8,2,30
2025-01-07T17:29:34.1817844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.91,10.11,67.2,61.8,2,38
2025-01-07T17:29:34.2443561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.44,10.11,67.2,61.8,2,47
2025-01-07T17:29:34.3067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.97,10.11,67.2,61.8,2,59
2025-01-07T17:29:34.3693977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.97,10.11,67.2,61.8,2,74
2025-01-07T17:29:34.4474491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.83,10.11,67.2,61.8,2,89
2025-01-07T17:29:34.5098682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.98,10.139,66.6,61.8,2,105
2025-01-07T17:29:34.5723512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.25,10.139,66.6,61.8,2,120
2025-01-07T17:29:34.6348499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.73,10.139,66.6,61.8,2,133
2025-01-07T17:29:34.6984749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.06,10.139,66.6,61.8,2,143
2025-01-07T17:29:34.7598947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.49,10.139,66.6,61.8,2,146
2025-01-07T17:29:34.8379784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.27,10.139,66.6,61.3,2,145
2025-01-07T17:29:34.9003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.92,10.139,66.6,61.3,2,135
2025-01-07T17:29:34.9629118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.2,10.139,66.6,61.3,2,120
2025-01-07T17:29:35.0253875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.01,10.139,66.6,61.3,2,106
2025-01-07T17:29:35.0879539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.43,10.139,66.6,61.3,2,95
2025-01-07T17:29:35.1659640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.23,10.139,66.6,61.3,2,86
2025-01-07T17:29:35.2284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.23,10.139,66.6,61.3,2,85
2025-01-07T17:29:35.2910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.27,10.139,66.6,61.3,2,89
2025-01-07T17:29:35.3534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.47,10.139,66.6,61.3,2,96
2025-01-07T17:29:35.4159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.65,10.139,66.6,61.3,2,100
2025-01-07T17:29:35.4961248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.17,10.061,65,61.3,2,102
2025-01-07T17:29:35.5585641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.6,10.061,65,61.3,2,108
2025-01-07T17:29:35.6211722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.8,10.061,65,61.3,2,121
2025-01-07T17:29:35.6836023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.49,10.061,65,61.3,11,135
2025-01-07T17:29:35.7460221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.7,10.061,65,61.3,11,143
2025-01-07T17:29:35.8084952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.34,10.061,65,60.9,11,137
2025-01-07T17:29:35.8866242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.53,10.061,65,60.9,11,126
2025-01-07T17:29:35.9491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.69,10.061,65,60.9,11,115
2025-01-07T17:29:36.0116358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,203.34,10.061,65,60.9,11,105
2025-01-07T17:29:36.0740624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.02,10.061,65,60.9,11,97
2025-01-07T17:29:36.1366161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.21,10.061,65,60.9,11,90
2025-01-07T17:29:36.2147610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.66,10.061,65,60.9,11,89
2025-01-07T17:29:36.2772911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.66,10.061,65,60.9,11,89
2025-01-07T17:29:36.3396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.39,10.061,65,60.9,11,94
2025-01-07T17:29:36.4021799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.27,10.061,65,60.9,11,103
2025-01-07T17:29:36.4646569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,206.02,10.061,65,60.9,11,110
2025-01-07T17:29:36.5428527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,207.63,10.061,65,60.9,11,113
2025-01-07T17:29:36.6052199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.7,10.004,63.1,60.9,11,115
2025-01-07T17:29:36.6677796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.7,10.004,63.1,60.9,11,115
2025-01-07T17:29:36.7302486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,207.18,10.004,63.1,60.9,12,117
2025-01-07T17:29:36.8083249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.19,10.004,63.1,60.7,12,119
2025-01-07T17:29:36.8708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.76,10.004,63.1,60.7,12,120
2025-01-07T17:29:36.9333271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.19,10.004,63.1,60.7,12,119
2025-01-07T17:29:36.9958310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.37,10.004,63.1,60.7,12,114
2025-01-07T17:29:37.0582357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,201.96,10.004,63.1,60.7,12,108
2025-01-07T17:29:37.1207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,201.39,10.004,63.1,60.7,12,107
2025-01-07T17:29:37.1988340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,202.53,10.004,63.1,60.7,12,109
2025-01-07T17:29:37.2614002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.37,10.004,63.1,60.7,12,114
2025-01-07T17:29:37.3238408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.19,10.004,63.1,60.7,12,119
2025-01-07T17:29:37.3863025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,209.88,10.004,63.1,60.7,12,122
2025-01-07T17:29:37.4488378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.44,10.004,63.1,60.7,12,123
2025-01-07T17:29:37.5269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.05,10.01,62.2,60.7,12,123
2025-01-07T17:29:37.5894085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.93,10.01,62.2,60.7,12,121
2025-01-07T17:29:37.6519054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.81,10.01,62.2,60.7,12,119
2025-01-07T17:29:37.7144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,200.68,10.01,62.2,60.7,17,117
2025-01-07T17:29:37.8080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,198.64,10.01,62.2,60.7,17,114
2025-01-07T17:29:37.8393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,195.9,10.01,62.2,60.7,17,110
2025-01-07T17:29:37.9174634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,191.72,10.01,62.2,60.7,17,104
2025-01-07T17:29:37.9800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,188.16,10.01,62.2,60.7,17,99
2025-01-07T17:29:38.0424415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,186,10.01,62.2,60.7,17,96
2025-01-07T17:29:38.1049676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,184.54,10.01,62.2,60.7,17,94
2025-01-07T17:29:38.1674550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,185.27,10.01,62.2,60.7,17,95
2025-01-07T17:29:38.2454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,188.88,10.01,62.2,60.7,17,100
2025-01-07T17:29:38.3080171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.82,10.01,62.2,60.7,17,107
2025-01-07T17:29:38.3704966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,196.59,10.01,62.2,60.7,17,111
2025-01-07T17:29:38.4329772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,202.03,10.01,62.2,60.7,17,119
2025-01-07T17:29:38.4955267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.68,10.01,62.2,60.7,17,129
2025-01-07T17:29:38.5736230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,214.25,10.066,63,60.7,17,137
2025-01-07T17:29:38.6360842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,220.05,10.066,63,60.7,17,146
2025-01-07T17:29:38.6986157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,222.17,10.066,63,60.7,18,150
2025-01-07T17:29:38.7610844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,226.72,10.066,63,60.7,18,157
2025-01-07T17:29:38.8235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,230.66,10.066,63,60.8,18,163
2025-01-07T17:29:38.9016898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,233.24,10.066,63,60.8,18,167
2025-01-07T17:29:38.9641445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,237.1,10.066,63,60.8,18,173
2025-01-07T17:29:39.0267014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,238.38,10.066,63,60.8,18,175
2025-01-07T17:29:39.0890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,233.88,10.066,63,60.8,18,168
2025-01-07T17:29:39.1516338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,224.84,10.066,63,60.8,18,154
2025-01-07T17:29:39.2297192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,215.01,10.066,63,60.8,18,139
2025-01-07T17:29:39.2922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,204.28,10.066,63,60.8,18,123
2025-01-07T17:29:39.3547017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.12,10.066,63,60.8,18,107
2025-01-07T17:29:39.4172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,188.05,10.066,63,60.8,18,100
2025-01-07T17:29:39.4796793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,188.66,10.153,64.6,60.8,18,100
2025-01-07T17:29:39.5578316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,192.3,10.153,64.6,60.8,18,105
2025-01-07T17:29:39.6203025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,198,10.153,64.6,60.8,18,113
2025-01-07T17:29:39.6828816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,212.51,10.153,64.6,60.8,12,125
2025-01-07T17:29:39.7452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,218.58,10.153,64.6,60.8,12,136
2025-01-07T17:29:39.8078589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,222.53,10.153,64.6,61,12,143
2025-01-07T17:29:39.8857891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,223.08,10.153,64.6,61,12,144
2025-01-07T17:29:39.9484059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,223.08,10.153,64.6,61,12,144
2025-01-07T17:29:40.0108100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.79,10.153,64.6,61,12,138
2025-01-07T17:29:40.0732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.84,10.153,64.6,61,12,129
2025-01-07T17:29:40.1358176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.4,10.153,64.6,61,12,121
2025-01-07T17:29:40.1982407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.72,10.153,64.6,61,12,118
2025-01-07T17:29:40.2763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,208.17,10.153,64.6,61,12,117
2025-01-07T17:29:40.3387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.04,10.153,64.6,61,12,115
2025-01-07T17:29:40.4013891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.23,10.153,64.6,61,12,110
2025-01-07T17:29:40.4638679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,199.68,10.153,64.6,61,12,102
2025-01-07T17:29:40.5263161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.9,10.153,64.6,61,12,92
2025-01-07T17:29:40.6042922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,188.75,10.254,65.7,61,12,82
2025-01-07T17:29:40.6669258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.37,10.254,65.7,61,12,70
2025-01-07T17:29:40.7294195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.88,10.254,65.7,61,13,59
2025-01-07T17:29:40.8074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,160.87,10.254,65.7,61.1,13,48
2025-01-07T17:29:40.8543211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,149.78,10.254,65.7,61.1,13,37
2025-01-07T17:29:40.9325219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.18,10.254,65.7,61.1,13,31
2025-01-07T17:29:40.9950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,143.55,10.254,65.7,61.1,13,32
2025-01-07T17:29:41.0575059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,154.14,10.254,65.7,61.1,13,41
2025-01-07T17:29:41.1199824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,166,10.254,65.7,61.1,13,54
2025-01-07T17:29:41.1824955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,175.87,10.254,65.7,61.1,13,67
2025-01-07T17:29:41.2605923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,184.06,10.254,65.7,61.1,13,79
2025-01-07T17:29:41.3231590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,189.85,10.254,65.7,61.1,13,88
2025-01-07T17:29:41.3856303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,194.21,10.254,65.7,61.1,13,95
2025-01-07T17:29:41.4480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,198.48,10.254,65.7,61.1,13,102
2025-01-07T17:29:41.5105308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,205.19,10.293,65.9,61.1,13,113
2025-01-07T17:29:41.5885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.02,10.293,65.9,61.1,13,123
2025-01-07T17:29:41.6511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.86,10.293,65.9,61.1,13,121
2025-01-07T17:29:41.7135993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.49,10.293,65.9,61.1,6,112
2025-01-07T17:29:41.8072912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.36,10.293,65.9,61.3,6,101
2025-01-07T17:29:41.8385835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.26,10.293,65.9,61.3,6,93
2025-01-07T17:29:41.9186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.77,10.293,65.9,61.3,6,91
2025-01-07T17:29:41.9811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.01,10.293,65.9,61.3,6,92
2025-01-07T17:29:42.0436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.51,10.293,65.9,61.3,6,94
2025-01-07T17:29:42.1060657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.02,10.293,65.9,61.3,6,96
2025-01-07T17:29:42.1686586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.28,10.293,65.9,61.3,6,97
2025-01-07T17:29:42.2310594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.28,10.293,65.9,61.3,6,97
2025-01-07T17:29:42.3091804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.91,10.293,65.9,61.3,6,103
2025-01-07T17:29:42.3716409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.86,10.293,65.9,61.3,6,113
2025-01-07T17:29:42.4341278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.03,10.293,65.9,61.3,6,123
2025-01-07T17:29:42.4966498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.68,10.293,65.9,61.3,6,131
2025-01-07T17:29:42.5590969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.41,10.203,65.1,61.3,6,135
2025-01-07T17:29:42.6372477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.04,10.203,65.1,61.3,6,131
2025-01-07T17:29:42.6997008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.49,10.203,65.1,61.3,11,125
2025-01-07T17:29:42.7622239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.86,10.203,65.1,61.3,11,120
2025-01-07T17:29:42.8246676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,209.86,10.203,65.1,61.5,11,116
2025-01-07T17:29:42.8871516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.28,10.203,65.1,61.5,11,113
2025-01-07T17:29:42.9652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.22,10.203,65.1,61.5,11,111
2025-01-07T17:29:43.0277846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,206.69,10.203,65.1,61.5,11,110
2025-01-07T17:29:43.0902570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.28,10.203,65.1,61.5,11,113
2025-01-07T17:29:43.1527254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.33,10.203,65.1,61.5,11,115
2025-01-07T17:29:43.2151897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.33,10.203,65.1,61.5,11,115
2025-01-07T17:29:43.2777207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,208.8,10.203,65.1,61.5,11,114
2025-01-07T17:29:43.3557822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.22,10.203,65.1,61.5,11,111
2025-01-07T17:29:43.4183158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.1,10.203,65.1,61.5,11,107
2025-01-07T17:29:43.4808166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,203.23,10.075,64,61.5,11,105
2025-01-07T17:29:43.5433232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,202.7,10.075,64,61.5,11,104
2025-01-07T17:29:43.6057544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,202.16,10.075,64,61.5,11,103
2025-01-07T17:29:43.6839663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.29,10.075,64,61.5,15,105
2025-01-07T17:29:43.7463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.2,10.075,64,61.5,15,111
2025-01-07T17:29:43.8088403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,202.77,10.075,64,61.5,15,115
2025-01-07T17:29:43.8712328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,202.13,10.075,64,61.5,15,114
2025-01-07T17:29:43.9338432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,200.2,10.075,64,61.5,15,111
2025-01-07T17:29:44.0119312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,199.55,10.075,64,61.5,15,110
2025-01-07T17:29:44.0744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.26,10.075,64,61.5,15,108
2025-01-07T17:29:44.1369900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.6,10.075,64,61.5,15,107
2025-01-07T17:29:44.1994178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.29,10.075,64,61.5,15,105
2025-01-07T17:29:44.2618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,196.95,10.075,64,61.5,15,106
2025-01-07T17:29:44.3399880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.26,10.075,64,61.5,15,108
2025-01-07T17:29:44.4025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,199.55,10.075,64,61.5,15,110
2025-01-07T17:29:44.4649732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,203.41,10.075,64,61.5,15,116
2025-01-07T17:29:44.5275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,208.67,10.037,63,61.5,15,125
2025-01-07T17:29:44.5899445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,213.65,10.037,63,61.5,15,133
2025-01-07T17:29:44.6680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,218.57,10.037,63,61.5,15,141
2025-01-07T17:29:44.7305824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,226.28,10.037,63,61.5,10,148
2025-01-07T17:29:44.7966496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.32,10.037,63,61.6,10,158
2025-01-07T17:29:44.8591361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,235.81,10.037,63,61.6,10,167
2025-01-07T17:29:44.9214958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,237.81,10.037,63,61.6,10,171
2025-01-07T17:29:44.9841034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,237.81,10.037,63,61.6,10,171
2025-01-07T17:29:45.0622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,235.81,10.037,63,61.6,10,167
2025-01-07T17:29:45.1247016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.32,10.037,63,61.6,10,158
2025-01-07T17:29:45.1871453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.83,10.037,63,61.6,10,147
2025-01-07T17:29:45.2496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.35,10.037,63,61.6,10,134
2025-01-07T17:29:45.3121840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.36,10.037,63,61.6,10,122
2025-01-07T17:29:45.3747154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.87,10.037,63,61.6,10,111
2025-01-07T17:29:45.4527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.88,10.037,63,61.6,10,105
2025-01-07T17:29:45.5152224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.88,10.037,63,61.6,10,105
2025-01-07T17:29:45.5777350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.5,10.023,62.3,61.6,10,111
2025-01-07T17:29:45.6401407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.99,10.023,62.3,61.6,10,118
2025-01-07T17:29:45.7043507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.01,10.023,62.3,61.6,6,125
2025-01-07T17:29:45.7808125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.78,10.023,62.3,61.6,6,133
2025-01-07T17:29:45.8432739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.74,10.023,62.3,61.9,6,141
2025-01-07T17:29:45.9057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,230.27,10.023,62.3,61.9,6,148
2025-01-07T17:29:45.9681222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.21,10.023,62.3,61.9,6,156
2025-01-07T17:29:46.0307717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,236.17,10.023,62.3,61.9,6,164
2025-01-07T17:29:46.1088775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.41,10.023,62.3,61.9,6,170
2025-01-07T17:29:46.1713397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,240.28,10.023,62.3,61.9,6,175
2025-01-07T17:29:46.2338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,242.9,10.023,62.3,61.9,6,182
2025-01-07T17:29:46.2962856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.64,10.023,62.3,61.9,6,192
2025-01-07T17:29:46.3588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,249.99,10.023,62.3,61.9,6,201
2025-01-07T17:29:46.4369188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.57,10.023,62.3,61.9,6,208
2025-01-07T17:29:46.4994219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,252.94,10.023,62.3,61.9,6,209
2025-01-07T17:29:46.5619143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,252.91,9.975,62.2,61.9,6,209
2025-01-07T17:29:46.6243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,252.54,9.975,62.2,61.9,6,208
2025-01-07T17:29:46.6869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,251.06,9.975,62.2,61.9,6,204
2025-01-07T17:29:46.7650236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,248.83,9.975,62.2,61.9,6,198
2025-01-07T17:29:46.8274381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.15,9.975,62.2,62.4,6,193
2025-01-07T17:29:46.8898856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,244.9,9.975,62.2,62.4,6,187
2025-01-07T17:29:46.9524781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.78,9.975,62.2,62.4,6,184
2025-01-07T17:29:47.0149527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.65,9.975,62.2,62.4,6,181
2025-01-07T17:29:47.0930665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.65,9.975,62.2,62.4,6,181
2025-01-07T17:29:47.1555420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,240.4,9.975,62.2,62.4,6,175
2025-01-07T17:29:47.2180500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,240.4,9.975,62.2,62.4,6,175
2025-01-07T17:29:47.2804889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.9,9.975,62.2,62.4,6,171
2025-01-07T17:29:47.3429780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,236.28,9.975,62.2,62.4,6,164
2025-01-07T17:29:47.4054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.56,9.975,62.2,62.4,6,154
2025-01-07T17:29:47.4835803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.89,9.975,62.2,62.4,6,144
2025-01-07T17:29:47.5460905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.97,9.994,63.2,62.4,6,134
2025-01-07T17:29:47.6085803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.15,9.994,63.2,62.4,6,123
2025-01-07T17:29:47.6710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.92,9.994,63.2,62.4,5,113
2025-01-07T17:29:47.7335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.1,9.994,63.2,62.4,5,102
2025-01-07T17:29:47.8116903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.09,9.994,63.2,62.5,5,93
2025-01-07T17:29:47.8740418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.55,9.994,63.2,62.5,5,85
2025-01-07T17:29:47.9365812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.9,9.994,63.2,62.5,5,81
2025-01-07T17:29:47.9991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.6,9.994,63.2,62.5,5,79
2025-01-07T17:29:48.0615281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,214.46,9.994,63.2,62.5,5,78
2025-01-07T17:29:48.1397077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.2,9.994,63.2,62.5,5,76
2025-01-07T17:29:48.2020740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,214.08,9.994,63.2,62.5,5,75
2025-01-07T17:29:48.2647687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.86,9.994,63.2,62.5,5,73
2025-01-07T17:29:48.3272311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.86,9.994,63.2,62.5,5,73
2025-01-07T17:29:48.3896665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.76,9.994,63.2,62.5,5,72
2025-01-07T17:29:48.4677688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.5,9.994,63.2,62.5,5,69
2025-01-07T17:29:48.5302769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.81,10.106,64.3,62.5,5,68
2025-01-07T17:29:48.5928137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,214.72,10.106,64.3,62.5,5,66
2025-01-07T17:29:48.6552566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,214.69,10.106,64.3,62.5,5,65
2025-01-07T17:29:48.7177484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.29,10.106,64.3,62.5,3,65
2025-01-07T17:29:48.7958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.1,10.106,64.3,61.9,3,70
2025-01-07T17:29:48.8582918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.04,10.106,64.3,61.9,3,77
2025-01-07T17:29:48.9208369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.23,10.106,64.3,61.9,3,84
2025-01-07T17:29:48.9832917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.73,10.106,64.3,61.9,3,92
2025-01-07T17:29:49.0457443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.38,10.106,64.3,61.9,3,99
2025-01-07T17:29:49.1238744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.34,10.106,64.3,61.9,3,107
2025-01-07T17:29:49.1863694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.63,10.106,64.3,61.9,3,116
2025-01-07T17:29:49.2489126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.78,10.106,64.3,61.9,3,123
2025-01-07T17:29:49.3113368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.49,10.106,64.3,61.9,3,127
2025-01-07T17:29:49.3739855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.85,10.106,64.3,61.9,3,129
2025-01-07T17:29:49.4519826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.04,10.106,64.3,61.9,3,130
2025-01-07T17:29:49.5144055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.41,10.106,64.3,61.9,3,132
2025-01-07T17:29:49.5770002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.32,10.173,64.4,61.9,3,136
2025-01-07T17:29:49.6394699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.91,10.173,64.4,61.9,3,139
2025-01-07T17:29:49.7019429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.06,10.173,64.4,61.9,4,145
2025-01-07T17:29:49.7643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.65,10.173,64.4,61.9,4,151
2025-01-07T17:29:49.8424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.92,10.173,64.4,60.9,4,153
2025-01-07T17:29:49.9049716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.65,10.173,64.4,60.9,4,152
2025-01-07T17:29:49.9675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,233.54,10.173,64.4,60.9,4,144
2025-01-07T17:29:50.0300152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231,10.173,64.4,60.9,4,134
2025-01-07T17:29:50.0924496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.86,10.173,64.4,60.9,4,125
2025-01-07T17:29:50.1705901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.18,10.173,64.4,60.9,4,122
2025-01-07T17:29:50.2330818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.95,10.173,64.4,60.9,4,121
2025-01-07T17:29:50.2954882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.95,10.173,64.4,60.9,4,121
2025-01-07T17:29:50.3580871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.95,10.173,64.4,60.9,4,121
2025-01-07T17:29:50.4204904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.4,10.173,64.4,60.9,4,123
2025-01-07T17:29:50.4985664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.86,10.173,64.4,60.9,4,125
2025-01-07T17:29:50.5611126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.56,10.173,64.4,60.9,4,128
2025-01-07T17:29:50.6236211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.51,10.173,64.4,60.9,4,132
2025-01-07T17:29:50.6861205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.38,10.173,64.4,60.9,8,133
2025-01-07T17:29:50.7486391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.66,10.173,64.4,60.9,8,136
2025-01-07T17:29:50.8265806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,225.64,10.173,64.4,60.5,8,141
2025-01-07T17:29:50.8890706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.67,10.173,64.4,60.5,8,148
2025-01-07T17:29:50.9516553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.48,10.072,63.9,60.5,8,153
2025-01-07T17:29:51.0141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.24,10.072,63.9,60.5,8,157
2025-01-07T17:29:51.0765779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.44,10.072,63.9,60.5,8,162
2025-01-07T17:29:51.1547648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.53,10.072,63.9,60.5,8,169
2025-01-07T17:29:51.2172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,240.18,10.072,63.9,60.5,8,175
2025-01-07T17:29:51.2796870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.71,10.072,63.9,60.5,8,192
2025-01-07T17:29:51.3421262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,253.45,10.072,63.9,60.5,8,205
2025-01-07T17:29:51.4047543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,256.96,10.072,63.9,60.5,8,213
2025-01-07T17:29:51.4828149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,258.28,10.072,63.9,60.5,8,216
2025-01-07T17:29:51.5452793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,255.65,10.072,63.9,60.5,8,210
2025-01-07T17:29:51.6077794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,248.59,10.072,63.9,60.5,8,194
2025-01-07T17:29:51.6702511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,239.3,10.072,63.9,60.5,8,173
2025-01-07T17:29:51.7327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,231.36,10.072,63.9,60.5,8,155
2025-01-07T17:29:51.7953130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.35,9.924,63.6,61.2,8,139
2025-01-07T17:29:51.8732877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.99,9.924,63.6,61.2,8,129
2025-01-07T17:29:51.9358146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.69,9.924,63.6,61.2,8,119
2025-01-07T17:29:51.9983263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,213.57,9.924,63.6,61.2,8,114
2025-01-07T17:29:52.0607301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.73,9.924,63.6,61.2,8,112
2025-01-07T17:29:52.1232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.73,9.924,63.6,61.2,8,112
2025-01-07T17:29:52.2014592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.99,9.924,63.6,61.2,8,115
2025-01-07T17:29:52.2639215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.69,9.924,63.6,61.2,8,119
2025-01-07T17:29:52.3263909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.26,9.924,63.6,61.2,8,125
2025-01-07T17:29:52.3889673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.86,9.924,63.6,61.2,8,131
2025-01-07T17:29:52.4513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.6,9.924,63.6,61.2,8,135
2025-01-07T17:29:52.5294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.47,9.924,63.6,61.2,8,137
2025-01-07T17:29:52.5919592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.48,9.945,63.8,61.2,8,139
2025-01-07T17:29:52.6544095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.48,9.945,63.8,61.2,8,139
2025-01-07T17:29:52.7169374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.16,9.945,63.8,61.2,4,137
2025-01-07T17:29:52.7950593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.85,9.945,63.8,62,4,135
2025-01-07T17:29:52.8575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.84,9.945,63.8,62,4,131
2025-01-07T17:29:52.9200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.35,9.945,63.8,62,4,129
2025-01-07T17:29:52.9824880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.1,9.945,63.8,62,4,128
2025-01-07T17:29:53.0449024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.14,9.945,63.8,62,4,124
2025-01-07T17:29:53.1074582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.76,9.945,63.8,62,4,118
2025-01-07T17:29:53.1856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.54,9.945,63.8,62,4,117
2025-01-07T17:29:53.2480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.1,9.945,63.8,62,4,115
2025-01-07T17:29:53.3105507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.54,9.945,63.8,62,4,117
2025-01-07T17:29:53.3730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.21,9.945,63.8,62,4,120
2025-01-07T17:29:53.4355815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.38,9.945,63.8,62,4,125
2025-01-07T17:29:53.5136236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.6,9.945,63.8,62,4,130
2025-01-07T17:29:53.5761484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,231.11,9.945,63.8,62,4,136
2025-01-07T17:29:53.6386026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.28,10.094,64.1,62,4,143
2025-01-07T17:29:53.7011293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,233.28,10.094,64.1,62,5,149
2025-01-07T17:29:53.7635965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.2,10.094,64.1,62,5,155
2025-01-07T17:29:53.8417929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.63,10.094,64.1,62.4,5,159
2025-01-07T17:29:53.9041613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.28,10.094,64.1,62.4,5,161
2025-01-07T17:29:53.9667143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.6,10.094,64.1,62.4,5,162
2025-01-07T17:29:54.0291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.28,10.094,64.1,62.4,5,161
2025-01-07T17:29:54.0917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.28,10.094,64.1,62.4,5,161
2025-01-07T17:29:54.1541563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,237.93,10.094,64.1,62.4,5,163
2025-01-07T17:29:54.2322359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,238.59,10.094,64.1,62.4,5,165
2025-01-07T17:29:54.2947588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.57,10.094,64.1,62.4,5,168
2025-01-07T17:29:54.3572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.57,10.094,64.1,62.4,5,168
2025-01-07T17:29:54.4196897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.91,10.094,64.1,62.4,5,166
2025-01-07T17:29:54.4822213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.63,10.094,64.1,62.4,5,159
2025-01-07T17:29:54.5603666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,234.68,10.094,64.1,62.4,5,153
2025-01-07T17:29:54.6228305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.04,10.094,64.1,62.4,5,151
2025-01-07T17:29:54.6853729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.72,10.094,64.1,62.4,5,150
2025-01-07T17:29:54.7477172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.72,10.094,64.1,62.4,5,150
2025-01-07T17:29:54.8102067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.63,10.094,64.1,62.1,5,150
2025-01-07T17:29:54.8883017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.95,10.094,64.1,62.1,5,151
2025-01-07T17:29:54.9509014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234,10.266,64,62.1,5,151
2025-01-07T17:29:55.0133652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.43,10.266,64,62.1,5,146
2025-01-07T17:29:55.0758019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.27,10.266,64,62.1,5,139
2025-01-07T17:29:55.1383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.46,10.266,64,62.1,5,133
2025-01-07T17:29:55.2164209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.71,10.266,64,62.1,5,127
2025-01-07T17:29:55.2789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.14,10.266,64,62.1,5,125
2025-01-07T17:29:55.3414524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.14,10.266,64,62.1,5,125
2025-01-07T17:29:55.4038872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.29,10.266,64,62.1,5,129
2025-01-07T17:29:55.4663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.76,10.266,64,62.1,5,134
2025-01-07T17:29:55.5445151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.27,10.266,64,62.1,5,139
2025-01-07T17:29:55.6069881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.5,10.266,64,62.1,5,143
2025-01-07T17:29:55.6756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.37,10.266,64,62.1,5,149
2025-01-07T17:29:55.7381837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.63,10.266,64,62.1,5,153
2025-01-07T17:29:55.8005937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.55,10.353,63.6,61.7,5,157
2025-01-07T17:29:55.8630701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.15,10.353,63.6,61.7,5,162
2025-01-07T17:29:55.9255659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.44,10.353,63.6,61.7,5,166
2025-01-07T17:29:56.0036149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.41,10.353,63.6,61.7,5,169
2025-01-07T17:29:56.0685228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.7,10.353,63.6,61.7,5,173
2025-01-07T17:29:56.1308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.35,10.353,63.6,61.7,5,175
2025-01-07T17:29:56.1933831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.31,10.353,63.6,61.7,5,181
2025-01-07T17:29:56.2559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.26,10.353,63.6,61.7,5,187
2025-01-07T17:29:56.3183573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.53,10.353,63.6,61.7,5,194
2025-01-07T17:29:56.3965193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,249.47,10.353,63.6,61.7,5,200
2025-01-07T17:29:56.4589637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.07,10.353,63.6,61.7,5,205
2025-01-07T17:29:56.5250823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.66,10.353,63.6,61.7,5,210
2025-01-07T17:29:56.5875679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,253.92,10.353,63.6,61.7,5,214
2025-01-07T17:29:56.6561750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,255.61,10.268,63.7,61.7,5,219
2025-01-07T17:29:56.7186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,252.83,10.268,63.7,61.7,3,224
2025-01-07T17:29:56.7967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.24,10.268,63.7,62,3,231
2025-01-07T17:29:56.8435572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,255.51,10.268,63.7,62,3,238
2025-01-07T17:29:56.9061850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,256.85,10.268,63.7,62,3,246
2025-01-07T17:29:56.9842521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.47,10.268,63.7,62,3,250
2025-01-07T17:29:57.0466881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,256.85,10.268,63.7,62,3,246
2025-01-07T17:29:57.1123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,254.43,10.268,63.7,62,3,232
2025-01-07T17:29:57.1748935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,250.2,10.268,63.7,62,3,211
2025-01-07T17:29:57.2374847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.12,10.268,63.7,62,3,188
2025-01-07T17:29:57.2998980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.95,10.268,63.7,62,3,165
2025-01-07T17:29:57.3779208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.04,10.268,63.7,62,3,142
2025-01-07T17:29:57.4403996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.97,10.268,63.7,62,3,120
2025-01-07T17:29:57.5029105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.87,10.071,65,62,3,98
2025-01-07T17:29:57.5654282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.67,10.071,65,62,3,77
2025-01-07T17:29:57.6278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.83,10.071,65,62,3,56
2025-01-07T17:29:57.7060117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.26,10.071,65,62,3,38
2025-01-07T17:29:57.7684917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,238.06,10.071,65,62,3,20
2025-01-07T17:29:57.8309313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,244.66,10.071,65,62.8,3,3
2025-01-07T17:29:57.8935215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,251.64,10.071,65,62.8,3,346
2025-01-07T17:29:57.9558914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,257.26,10.071,65,62.8,3,329
2025-01-07T17:29:58.0340470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,260.79,10.071,65,62.8,3,312
2025-01-07T17:29:58.0965455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.21,10.071,65,62.8,3,296
2025-01-07T17:29:58.1590571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.05,10.071,65,62.8,3,279
2025-01-07T17:29:58.2214838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.68,10.071,65,62.8,3,263
2025-01-07T17:29:58.2840166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,258.29,10.071,65,62.8,3,246
2025-01-07T17:29:58.3620828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,255.42,10.071,65,62.8,3,230
2025-01-07T17:29:58.4246347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,252.35,10.071,65,62.8,3,215
2025-01-07T17:29:58.4871756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.06,10.071,65,62.8,3,200
2025-01-07T17:29:58.5495661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.64,10.071,65,62.8,3,185
2025-01-07T17:29:58.6120360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,243.12,10.071,65,62.8,3,174
2025-01-07T17:29:58.6902288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.64,10.071,65,62.8,1,167
2025-01-07T17:29:58.7527838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,10.071,65,62.8,1,160
2025-01-07T17:29:58.8151064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.77,10.071,65,63.7,1,156
2025-01-07T17:29:58.8776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.52,10.071,65,63.7,1,153
2025-01-07T17:29:58.9401250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.89,9.93,66.7,63.7,1,151
2025-01-07T17:29:59.0025810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.8,9.93,66.7,63.7,1,150
2025-01-07T17:29:59.0807351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.8,9.93,66.7,63.7,1,150
2025-01-07T17:29:59.1431439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.89,9.93,66.7,63.7,1,151
2025-01-07T17:29:59.2057270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.21,9.93,66.7,63.7,1,155
2025-01-07T17:29:59.2682300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.64,9.93,66.7,63.7,1,160
2025-01-07T17:29:59.3306916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.43,9.93,66.7,63.7,1,169
2025-01-07T17:29:59.4087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.97,9.93,66.7,63.7,1,175
2025-01-07T17:29:59.4712848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.61,9.93,66.7,63.7,1,193
2025-01-07T17:29:59.5337976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.85,9.93,66.7,63.7,1,207
2025-01-07T17:29:59.5962294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,249.91,9.93,66.7,63.7,1,220
2025-01-07T17:29:59.6588270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,254.35,9.93,66.7,63.7,2,232
2025-01-07T17:29:59.7368409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,255.59,9.93,66.7,63.7,2,242
2025-01-07T17:29:59.7993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.93,10.008,67.4,63.9,2,249
2025-01-07T17:29:59.8617577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.5,10.008,67.4,63.9,2,255
2025-01-07T17:29:59.9243594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.92,10.008,67.4,63.9,2,260
2025-01-07T17:29:59.9867116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.27,10.008,67.4,63.9,2,265
2025-01-07T17:30:00.0649083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,258.68,10.008,67.4,63.9,2,273
2025-01-07T17:30:00.1274201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,258.9,10.008,67.4,63.9,2,281
2025-01-07T17:30:00.1898841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.93,10.008,67.4,63.9,2,286
2025-01-07T17:30:00.2523772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.91,10.008,67.4,63.9,2,288
2025-01-07T17:30:00.3149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.91,10.008,67.4,63.9,2,288
2025-01-07T17:30:00.3929446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.93,10.008,67.4,63.9,2,285
2025-01-07T17:30:00.4554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.91,10.008,67.4,63.9,2,282
2025-01-07T17:30:00.5179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.79,10.008,67.4,63.9,2,276
2025-01-07T17:30:00.5804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,258.39,10.008,67.4,63.9,2,267
2025-01-07T17:30:00.6429063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,256.57,10.244,66.8,63.9,2,253
2025-01-07T17:30:00.7210925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.14,10.244,66.8,63.9,1,238
2025-01-07T17:30:00.7991033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.94,10.244,66.8,63.1,1,221
2025-01-07T17:30:00.8459898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.58,10.244,66.8,63.1,1,204
2025-01-07T17:30:00.9085527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.27,10.244,66.8,63.1,1,189
2025-01-07T17:30:00.9709648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.56,10.244,66.8,63.1,1,181
2025-01-07T17:30:01.0490778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.42,10.244,66.8,63.1,1,168
2025-01-07T17:30:01.1115646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.33,10.244,66.8,63.1,1,155
2025-01-07T17:30:01.1740408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.34,10.244,66.8,63.1,1,142
2025-01-07T17:30:01.2365526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.55,10.244,66.8,63.1,1,130
2025-01-07T17:30:01.2990214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242,10.244,66.8,63.1,1,120
2025-01-07T17:30:01.3615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.62,10.244,66.8,63.1,1,111
2025-01-07T17:30:01.4396226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.34,10.244,66.8,63.1,1,101
2025-01-07T17:30:01.5021299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.79,10.384,65.3,63.1,1,91
2025-01-07T17:30:01.5645954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.78,10.384,65.3,63.1,1,84
2025-01-07T17:30:01.6270858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.85,10.384,65.3,63.1,1,77
2025-01-07T17:30:01.6895785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.93,10.384,65.3,63.1,1,73
2025-01-07T17:30:01.7676984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.91,10.384,65.3,63.1,1,74
2025-01-07T17:30:01.8301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.8,10.384,65.3,62.1,1,82
2025-01-07T17:30:01.8926083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.81,10.384,65.3,62.1,1,94
2025-01-07T17:30:01.9550991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.99,10.384,65.3,62.1,1,104
2025-01-07T17:30:02.0176717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,10.384,65.3,62.1,1,111
2025-01-07T17:30:02.0957652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.41,10.384,65.3,62.1,1,116
2025-01-07T17:30:02.1611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.5,10.384,65.3,62.1,1,118
2025-01-07T17:30:02.2236371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.5,10.384,65.3,62.1,1,118
2025-01-07T17:30:02.2861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.59,10.384,65.3,62.1,1,120
2025-01-07T17:30:02.3486664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.85,10.384,65.3,62.1,1,125
2025-01-07T17:30:02.4111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.31,10.384,65.3,62.1,1,133
2025-01-07T17:30:02.4892349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.92,10.384,65.3,62.1,1,142
2025-01-07T17:30:02.5545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.25,10.237,63.8,62.1,1,152
2025-01-07T17:30:02.6141886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.9,10.237,63.8,62.1,1,160
2025-01-07T17:30:02.6767120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.24,10.237,63.8,62.1,4,169
2025-01-07T17:30:02.7392196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.92,10.237,63.8,62.1,4,175
2025-01-07T17:30:02.8172553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.58,10.237,63.8,62,4,181
2025-01-07T17:30:02.8797359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,244.14,10.237,63.8,62,4,183
2025-01-07T17:30:02.9422881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.86,10.237,63.8,62,4,182
2025-01-07T17:30:03.0046813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.58,10.237,63.8,62,4,181
2025-01-07T17:30:03.0672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.93,10.237,63.8,62,4,168
2025-01-07T17:30:03.1453684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.72,10.237,63.8,62,4,160
2025-01-07T17:30:03.2077913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.36,10.237,63.8,62,4,155
2025-01-07T17:30:03.2704189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.75,10.237,63.8,62,4,149
2025-01-07T17:30:03.3327999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.43,10.237,63.8,62,4,144
2025-01-07T17:30:03.3952858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.91,10.237,63.8,62,4,142
2025-01-07T17:30:03.4734930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.37,9.942,64.1,62,4,140
2025-01-07T17:30:03.5359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.33,9.942,64.1,62,4,136
2025-01-07T17:30:03.5983678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.32,9.942,64.1,62,4,132
2025-01-07T17:30:03.6608804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.25,9.942,64.1,62,6,128
2025-01-07T17:30:03.7233298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.21,9.942,64.1,62,6,125
2025-01-07T17:30:03.8014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.08,9.942,64.1,62.6,6,124
2025-01-07T17:30:03.8639325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.76,9.942,64.1,62.6,6,126
2025-01-07T17:30:03.9264434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.8,9.942,64.1,62.6,6,129
2025-01-07T17:30:03.9889434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.85,9.942,64.1,62.6,6,132
2025-01-07T17:30:04.0513678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.91,9.942,64.1,62.6,6,135
2025-01-07T17:30:04.1138758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.91,9.942,64.1,62.6,6,135
2025-01-07T17:30:04.1920742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.91,9.942,64.1,62.6,6,135
2025-01-07T17:30:04.2545579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.91,9.942,64.1,62.6,6,135
2025-01-07T17:30:04.3169779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.21,9.942,64.1,62.6,6,133
2025-01-07T17:30:04.3795311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.21,9.942,64.1,62.6,6,133
2025-01-07T17:30:04.4420163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.56,9.942,64.1,62.6,6,134
2025-01-07T17:30:04.5200985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.91,9.942,64.1,62.6,6,135
2025-01-07T17:30:04.5825554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.91,9.806,65.9,62.6,6,135
2025-01-07T17:30:04.6450115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.2,9.806,65.9,62.6,6,133
2025-01-07T17:30:04.7075954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.79,9.806,65.9,62.6,6,129
2025-01-07T17:30:04.7875770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.54,9.806,65.9,63,6,125
2025-01-07T17:30:04.8345072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.83,9.806,65.9,63,6,120
2025-01-07T17:30:04.9126491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.49,9.806,65.9,63,6,116
2025-01-07T17:30:04.9751285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.18,9.806,65.9,63,6,112
2025-01-07T17:30:05.0375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.22,9.806,65.9,63,6,109
2025-01-07T17:30:05.1000633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.59,9.806,65.9,63,6,107
2025-01-07T17:30:05.1626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.96,9.806,65.9,63,6,105
2025-01-07T17:30:05.2407484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.66,9.806,65.9,63,6,104
2025-01-07T17:30:05.3030556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.05,9.806,65.9,63,6,102
2025-01-07T17:30:05.3657472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.46,9.806,65.9,63,6,100
2025-01-07T17:30:05.4281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.16,9.806,65.9,63,6,99
2025-01-07T17:30:05.4905582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.58,9.806,65.9,63,6,97
2025-01-07T17:30:05.5687052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.9,9.954,67.6,63,6,96
2025-01-07T17:30:05.6312005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.36,9.954,67.6,63,6,94
2025-01-07T17:30:05.6937006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.78,9.954,67.6,63,3,94
2025-01-07T17:30:05.7562962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.78,9.954,67.6,63,3,94
2025-01-07T17:30:05.8186240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.05,9.954,67.6,63.1,3,97
2025-01-07T17:30:05.8967907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.91,9.954,67.6,63.1,3,105
2025-01-07T17:30:05.9592866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.98,9.954,67.6,63.1,3,113
2025-01-07T17:30:06.0218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.9,9.954,67.6,63.1,3,119
2025-01-07T17:30:06.0841798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.58,9.954,67.6,63.1,3,117
2025-01-07T17:30:06.1467473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.42,9.954,67.6,63.1,3,109
2025-01-07T17:30:06.2249183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.14,9.954,67.6,63.1,3,98
2025-01-07T17:30:06.2873502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.27,9.954,67.6,63.1,3,86
2025-01-07T17:30:06.3498090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.06,9.954,67.6,63.1,3,76
2025-01-07T17:30:06.4124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.29,9.954,67.6,63.1,3,68
2025-01-07T17:30:06.4748188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.35,9.954,67.6,63.1,3,67
2025-01-07T17:30:06.5529336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.13,9.954,67.6,63.1,3,72
2025-01-07T17:30:06.6153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.16,9.954,67.6,63.1,3,83
2025-01-07T17:30:06.6778439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.75,9.954,67.6,63.1,6,99
2025-01-07T17:30:06.7403535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.61,9.954,67.6,63.1,6,115
2025-01-07T17:30:06.8028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.56,9.954,67.6,62.9,6,130
2025-01-07T17:30:06.8652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.43,9.954,67.6,62.9,6,141
2025-01-07T17:30:06.9433973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.48,10.133,67.3,62.9,6,144
2025-01-07T17:30:07.0059497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.2,10.133,67.3,62.9,6,146
2025-01-07T17:30:07.0683992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.27,10.133,67.3,62.9,6,149
2025-01-07T17:30:07.1308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235,10.133,67.3,62.9,6,151
2025-01-07T17:30:07.1934926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.72,10.133,67.3,62.9,6,153
2025-01-07T17:30:07.2714982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.08,10.133,67.3,62.9,6,154
2025-01-07T17:30:07.3340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.63,10.133,67.3,62.9,6,150
2025-01-07T17:30:07.3964639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.13,10.133,67.3,62.9,6,143
2025-01-07T17:30:07.4589399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.02,10.133,67.3,62.9,6,137
2025-01-07T17:30:07.5245508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.28,10.133,67.3,62.9,6,132
2025-01-07T17:30:07.5869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.58,10.133,67.3,62.9,6,127
2025-01-07T17:30:07.6651043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.07,10.133,67.3,62.9,9,124
2025-01-07T17:30:07.7275739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.24,10.133,67.3,62.9,9,120
2025-01-07T17:30:07.7901368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.78,10.151,65.5,62.6,9,117
2025-01-07T17:30:07.8525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.78,10.151,65.5,62.6,9,117
2025-01-07T17:30:07.9150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.16,10.151,65.5,62.6,9,120
2025-01-07T17:30:07.9931507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.45,10.151,65.5,62.6,9,125
2025-01-07T17:30:08.0555024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.76,10.151,65.5,62.6,9,130
2025-01-07T17:30:08.1180198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.62,10.151,65.5,62.6,9,134
2025-01-07T17:30:08.1805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.54,10.151,65.5,62.6,9,136
2025-01-07T17:30:08.2430350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.08,10.151,65.5,62.6,9,135
2025-01-07T17:30:08.3212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.76,10.151,65.5,62.6,9,130
2025-01-07T17:30:08.3837589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.45,10.151,65.5,62.6,9,125
2025-01-07T17:30:08.4462088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.16,10.151,65.5,62.6,9,120
2025-01-07T17:30:08.5086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.87,10.151,65.5,62.6,9,115
2025-01-07T17:30:08.5712001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.41,10.151,65.5,62.6,9,114
2025-01-07T17:30:08.6492348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.14,10.066,63.6,62.6,9,116
2025-01-07T17:30:08.7117778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.52,10.066,63.6,62.6,9,119
2025-01-07T17:30:08.7898659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.7,10.066,63.6,62.3,9,124
2025-01-07T17:30:08.8368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.56,10.066,63.6,62.3,9,128
2025-01-07T17:30:08.8992885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.35,10.066,63.6,62.3,9,134
2025-01-07T17:30:08.9774208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.69,10.066,63.6,62.3,9,139
2025-01-07T17:30:09.0398942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,226.5,10.066,63.6,62.3,9,145
2025-01-07T17:30:09.1022707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,229.32,10.066,63.6,62.3,9,151
2025-01-07T17:30:09.1647249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,232.14,10.066,63.6,62.3,9,157
2025-01-07T17:30:09.2273535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,235.91,10.066,63.6,62.3,9,165
2025-01-07T17:30:09.2897721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.21,10.066,63.6,62.3,9,172
2025-01-07T17:30:09.3678666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,240.63,10.066,63.6,62.3,9,175
2025-01-07T17:30:09.4303957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,244.87,10.066,63.6,62.3,9,184
2025-01-07T17:30:09.4928669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,247.71,10.066,63.6,62.3,9,190
2025-01-07T17:30:09.5553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,249.58,9.956,63.5,62.3,9,194
2025-01-07T17:30:09.6178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,251.47,9.956,63.5,62.3,9,198
2025-01-07T17:30:09.6959645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,252.31,9.956,63.5,62.3,8,201
2025-01-07T17:30:09.7584113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,252.75,9.956,63.5,62.3,8,202
2025-01-07T17:30:09.8208521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,252.71,9.956,63.5,62.2,8,202
2025-01-07T17:30:09.8832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,252.27,9.956,63.5,62.2,8,201
2025-01-07T17:30:09.9459399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,250.93,9.956,63.5,62.2,8,198
2025-01-07T17:30:10.0240427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,249.16,9.956,63.5,62.2,8,194
2025-01-07T17:30:10.0864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,246.93,9.956,63.5,62.2,8,189
2025-01-07T17:30:10.1490032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,244.26,9.956,63.5,62.2,8,183
2025-01-07T17:30:10.2115049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.92,9.956,63.5,62.2,8,180
2025-01-07T17:30:10.2739897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.25,9.956,63.5,62.2,8,174
2025-01-07T17:30:10.3520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,237.13,9.956,63.5,62.2,8,167
2025-01-07T17:30:10.4145512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.14,9.956,63.5,62.2,8,158
2025-01-07T17:30:10.4771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.6,9.956,63.5,62.2,8,150
2025-01-07T17:30:10.5395057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.08,9.956,63.5,62.2,8,142
2025-01-07T17:30:10.6020409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.94,9.879,65.3,62.2,8,135
2025-01-07T17:30:10.6801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.76,9.879,65.3,62.2,5,129
2025-01-07T17:30:10.7427208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.46,9.879,65.3,62.2,5,128
2025-01-07T17:30:10.8050963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.43,9.879,65.3,62.1,5,128
2025-01-07T17:30:10.8675856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.43,9.879,65.3,62.1,5,128
2025-01-07T17:30:10.9301168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.43,9.879,65.3,62.1,5,128
2025-01-07T17:30:11.0082200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.73,9.879,65.3,62.1,5,129
2025-01-07T17:30:11.0706502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.24,9.879,65.3,62.1,5,134
2025-01-07T17:30:11.1331990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.78,9.879,65.3,62.1,5,139
2025-01-07T17:30:11.1955518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233,9.879,65.3,62.1,5,146
2025-01-07T17:30:11.2582418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.26,9.879,65.3,62.1,5,153
2025-01-07T17:30:11.3206630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.22,9.879,65.3,62.1,5,159
2025-01-07T17:30:11.3987270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.87,9.879,65.3,62.1,5,164
2025-01-07T17:30:11.4612649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.21,9.879,65.3,62.1,5,171
2025-01-07T17:30:11.5236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.09,9.919,67.6,62.1,5,175
2025-01-07T17:30:11.5860847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,246.76,9.919,67.6,62.1,5,183
2025-01-07T17:30:11.6486900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,248.03,9.919,67.6,62.1,4,187
2025-01-07T17:30:11.7267990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.89,9.919,67.6,62.1,4,190
2025-01-07T17:30:11.7892954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.55,9.919,67.6,61.9,4,189
2025-01-07T17:30:11.8517911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.54,9.919,67.6,61.9,4,182
2025-01-07T17:30:11.9142620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.24,9.919,67.6,61.9,4,174
2025-01-07T17:30:11.9766646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.26,9.919,67.6,61.9,4,167
2025-01-07T17:30:12.0549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.29,9.919,67.6,61.9,4,160
2025-01-07T17:30:12.1173940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.63,9.919,67.6,61.9,4,154
2025-01-07T17:30:12.1798693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.01,9.919,67.6,61.9,4,148
2025-01-07T17:30:12.2422526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.17,9.919,67.6,61.9,4,141
2025-01-07T17:30:12.3048183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.9,9.919,67.6,61.9,4,132
2025-01-07T17:30:12.3829776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.55,9.919,67.6,61.9,4,122
2025-01-07T17:30:12.4454804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.47,9.919,67.6,61.9,4,107
2025-01-07T17:30:12.5080066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.3,10.089,68.5,61.9,4,92
2025-01-07T17:30:12.5703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,225.31,10.089,68.5,61.9,4,80
2025-01-07T17:30:12.6329732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,225.16,10.089,68.5,61.9,4,71
2025-01-07T17:30:12.7109796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,225.57,10.089,68.5,61.9,4,63
2025-01-07T17:30:12.7891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,226.04,10.089,68.5,61.5,4,59
2025-01-07T17:30:12.8359819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,226.32,10.089,68.5,61.5,4,57
2025-01-07T17:30:12.8984373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,226.32,10.089,68.5,61.5,4,57
2025-01-07T17:30:12.9610163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,225.92,10.089,68.5,61.5,4,60
2025-01-07T17:30:13.0390404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,225.23,10.089,68.5,61.5,4,69
2025-01-07T17:30:13.1015074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.29,10.089,68.5,61.5,4,80
2025-01-07T17:30:13.1640402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.25,10.089,68.5,61.5,4,92
2025-01-07T17:30:13.2264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.26,10.089,68.5,61.5,4,106
2025-01-07T17:30:13.2889680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.75,10.089,68.5,61.5,4,119
2025-01-07T17:30:13.3670766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.92,10.089,68.5,61.5,4,133
2025-01-07T17:30:13.4295651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.4,10.089,68.5,61.5,4,143
2025-01-07T17:30:13.4921110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.76,10.089,68.5,61.5,4,152
2025-01-07T17:30:13.5545761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.28,10.247,67.5,61.5,4,160
2025-01-07T17:30:13.6170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.65,10.247,67.5,61.5,4,165
2025-01-07T17:30:13.6794925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,239.8,10.247,67.5,61.5,7,167
2025-01-07T17:30:13.7577350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,240.21,10.247,67.5,61.5,7,168
2025-01-07T17:30:13.8201065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.26,10.247,67.5,61.1,7,171
2025-01-07T17:30:13.8826149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.47,10.247,67.5,61.1,7,174
2025-01-07T17:30:13.9450934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.88,10.247,67.5,61.1,7,175
2025-01-07T17:30:14.0076911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,245.31,10.247,67.5,61.1,7,181
2025-01-07T17:30:14.0856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,245.31,10.247,67.5,61.1,7,181
2025-01-07T17:30:14.1481795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.47,10.247,67.5,61.1,7,174
2025-01-07T17:30:14.2107762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,238.84,10.247,67.5,61.1,7,165
2025-01-07T17:30:14.2731933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,234.43,10.247,67.5,61.1,7,154
2025-01-07T17:30:14.3356434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.26,10.247,67.5,61.1,7,146
2025-01-07T17:30:14.4137636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.3,10.247,67.5,61.1,7,141
2025-01-07T17:30:14.4762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.98,10.247,67.5,61.1,7,135
2025-01-07T17:30:14.5387089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.44,10.247,67.5,61.1,7,131
2025-01-07T17:30:14.6012316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.18,10.247,67.5,61.1,7,125
2025-01-07T17:30:14.6636908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.67,10.247,67.5,61.1,8,117
2025-01-07T17:30:14.7417627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.64,10.247,67.5,61.1,8,112
2025-01-07T17:30:14.8042654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.28,10.247,67.5,61.2,8,111
2025-01-07T17:30:14.8668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.08,10.247,67.5,61.2,8,113
2025-01-07T17:30:14.9292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.01,10.248,65.3,61.2,8,116
2025-01-07T17:30:14.9918103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.83,10.248,65.3,61.2,8,118
2025-01-07T17:30:15.0698783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.08,10.248,65.3,61.2,8,121
2025-01-07T17:30:15.1323823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.33,10.248,65.3,61.2,8,124
2025-01-07T17:30:15.1948530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.58,10.248,65.3,61.2,8,127
2025-01-07T17:30:15.2573779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.01,10.248,65.3,61.2,8,128
2025-01-07T17:30:15.3198239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.01,10.248,65.3,61.2,8,128
2025-01-07T17:30:15.3979769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.01,10.248,65.3,61.2,8,128
2025-01-07T17:30:15.4604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.43,10.248,65.3,61.2,8,129
2025-01-07T17:30:15.5228484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.01,10.248,65.3,61.2,8,128
2025-01-07T17:30:15.5854039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.33,10.248,65.3,61.2,8,124
2025-01-07T17:30:15.6478923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.98,10.248,65.3,61.2,11,120
2025-01-07T17:30:15.7259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,209.88,10.248,65.3,61.2,11,116
2025-01-07T17:30:15.7885037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.78,10.081,63.3,61.6,11,114
2025-01-07T17:30:15.8509846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.78,10.081,63.3,61.6,11,114
2025-01-07T17:30:15.9135574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,208.31,10.081,63.3,61.6,11,115
2025-01-07T17:30:15.9759228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.37,10.081,63.3,61.6,11,117
2025-01-07T17:30:16.0383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,209.9,10.081,63.3,61.6,11,118
2025-01-07T17:30:16.1165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,210.96,10.081,63.3,61.6,11,120
2025-01-07T17:30:16.1790466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,213.6,10.081,63.3,61.6,11,125
2025-01-07T17:30:16.2415479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,219.4,10.081,63.3,61.6,11,136
2025-01-07T17:30:16.3040909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,225.69,10.081,63.3,61.6,11,148
2025-01-07T17:30:16.3664621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,233.54,10.081,63.3,61.6,11,163
2025-01-07T17:30:16.4445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,239.8,10.081,63.3,61.6,11,175
2025-01-07T17:30:16.5070822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,246.07,10.081,63.3,61.6,11,187
2025-01-07T17:30:16.5696323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,251.81,10.081,63.3,61.6,11,198
2025-01-07T17:30:16.6320909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,256.37,9.928,62.8,61.6,11,207
2025-01-07T17:30:16.6946183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,258.04,9.928,62.8,61.6,12,209
2025-01-07T17:30:16.7726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,254.74,9.928,62.8,61.6,12,203
2025-01-07T17:30:16.8351489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,247.12,9.928,62.8,61.7,12,189
2025-01-07T17:30:16.8975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,237.27,9.928,62.8,61.7,12,171
2025-01-07T17:30:16.9601086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,226.29,9.928,62.8,61.7,12,151
2025-01-07T17:30:17.0224332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.78,9.928,62.8,61.7,12,132
2025-01-07T17:30:17.1007384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.8,9.928,62.8,61.7,12,116
2025-01-07T17:30:17.1631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,197.63,9.928,62.8,61.7,12,100
2025-01-07T17:30:17.2256992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,188.14,9.928,62.8,61.7,12,84
2025-01-07T17:30:17.2882349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,180.69,9.928,62.8,61.7,12,72
2025-01-07T17:30:17.3507395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,173.44,9.928,62.8,61.7,12,61
2025-01-07T17:30:17.4287779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.76,9.928,62.8,61.7,12,53
2025-01-07T17:30:17.4913041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,163.37,9.925,63.9,61.7,12,47
2025-01-07T17:30:17.5537705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,165.74,9.925,63.9,61.7,12,50
2025-01-07T17:30:17.6161655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.67,9.925,63.9,61.7,12,58
2025-01-07T17:30:17.6788382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,201.53,9.925,63.9,61.7,7,67
2025-01-07T17:30:17.7568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.49,9.925,63.9,61.7,7,75
2025-01-07T17:30:17.8193348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,204.92,9.925,63.9,61.8,7,80
2025-01-07T17:30:17.8818520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.51,9.925,63.9,61.8,7,82
2025-01-07T17:30:17.9442741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.81,9.925,63.9,61.8,7,83
2025-01-07T17:30:18.0067918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,206.42,9.925,63.9,61.8,7,85
2025-01-07T17:30:18.0691209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.69,9.925,63.9,61.8,7,89
2025-01-07T17:30:18.1473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.41,9.925,63.9,61.8,7,100
2025-01-07T17:30:18.2099039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.51,9.925,63.9,61.8,7,114
2025-01-07T17:30:18.2724110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.5,9.925,63.9,61.8,7,127
2025-01-07T17:30:18.3348342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.06,9.925,63.9,61.8,7,136
2025-01-07T17:30:18.3973234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.27,9.925,63.9,61.8,7,144
2025-01-07T17:30:18.4754202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,231.51,9.925,63.9,61.8,7,152
2025-01-07T17:30:18.5379806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,233.89,9.971,65.8,61.8,7,155
2025-01-07T17:30:18.6004498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.71,9.971,65.8,61.8,7,157
2025-01-07T17:30:18.6628984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.83,9.971,65.8,61.8,6,160
2025-01-07T17:30:18.7254201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.94,9.971,65.8,61.8,6,163
2025-01-07T17:30:18.8034750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.31,9.971,65.8,61.8,6,164
2025-01-07T17:30:18.8659906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.43,9.971,65.8,61.8,6,167
2025-01-07T17:30:18.9285537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.8,9.971,65.8,61.8,6,168
2025-01-07T17:30:18.9910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.8,9.971,65.8,61.8,6,168
2025-01-07T17:30:19.0533688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.8,9.971,65.8,61.8,6,168
2025-01-07T17:30:19.1315818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.43,9.971,65.8,61.8,6,167
2025-01-07T17:30:19.1940992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.68,9.971,65.8,61.8,6,165
2025-01-07T17:30:19.2565328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.31,9.971,65.8,61.8,6,164
2025-01-07T17:30:19.3189939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.94,9.971,65.8,61.8,6,163
2025-01-07T17:30:19.3815446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.2,9.971,65.8,61.8,6,161
2025-01-07T17:30:19.4596036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.2,9.971,65.8,61.8,6,161
2025-01-07T17:30:19.5221211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,238.47,10.009,67.2,61.8,6,162
2025-01-07T17:30:19.5846800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.73,10.009,67.2,61.8,6,160
2025-01-07T17:30:19.6471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.19,10.009,67.2,61.8,4,157
2025-01-07T17:30:19.7095851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.37,10.009,67.2,61.8,4,154
2025-01-07T17:30:19.7876895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.05,10.009,67.2,61.9,4,149
2025-01-07T17:30:19.8501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.47,10.009,67.2,61.9,4,143
2025-01-07T17:30:19.9126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.44,10.009,67.2,61.9,4,139
2025-01-07T17:30:19.9751485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.94,10.009,67.2,61.9,4,133
2025-01-07T17:30:20.0376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.14,10.009,67.2,61.9,4,121
2025-01-07T17:30:20.1157551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.67,10.009,67.2,61.9,4,109
2025-01-07T17:30:20.1782595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.66,10.009,67.2,61.9,4,97
2025-01-07T17:30:20.2407268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.43,10.009,67.2,61.9,4,87
2025-01-07T17:30:20.3032452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.71,10.009,67.2,61.9,4,76
2025-01-07T17:30:20.3656964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.67,10.009,67.2,61.9,4,69
2025-01-07T17:30:20.4281692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.78,10.009,67.2,61.9,4,66
2025-01-07T17:30:20.5063806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,223.65,10.009,67.2,61.9,4,71
2025-01-07T17:30:20.5687578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.28,10.102,67.1,61.9,4,84
2025-01-07T17:30:20.6312799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.04,10.102,67.1,61.9,4,99
2025-01-07T17:30:20.6938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.92,10.102,67.1,61.9,4,115
2025-01-07T17:30:20.7563385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.31,10.102,67.1,61.9,4,126
2025-01-07T17:30:20.8342936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.11,10.102,67.1,61.5,4,134
2025-01-07T17:30:20.8967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.38,10.102,67.1,61.5,4,143
2025-01-07T17:30:20.9593324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,237.21,10.102,67.1,61.5,4,150
2025-01-07T17:30:21.0217575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.82,10.102,67.1,61.5,4,156
2025-01-07T17:30:21.0842523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.82,10.102,67.1,61.5,4,156
2025-01-07T17:30:21.1623282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,236.42,10.102,67.1,61.5,4,147
2025-01-07T17:30:21.2249011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.86,10.102,67.1,61.5,4,141
2025-01-07T17:30:21.2873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.11,10.102,67.1,61.5,4,134
2025-01-07T17:30:21.3498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.54,10.102,67.1,61.5,4,123
2025-01-07T17:30:21.4123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.67,10.102,67.1,61.5,4,109
2025-01-07T17:30:21.4905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.84,10.102,67.1,61.5,4,98
2025-01-07T17:30:21.5529749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.98,10.132,65.1,61.5,4,89
2025-01-07T17:30:21.6154567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.98,10.132,65.1,61.5,4,89
2025-01-07T17:30:21.6779997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.99,10.132,65.1,61.5,2,95
2025-01-07T17:30:21.7405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.48,10.132,65.1,61.5,2,104
2025-01-07T17:30:21.8185389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.04,10.132,65.1,60.8,2,112
2025-01-07T17:30:21.8809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.8,10.132,65.1,60.8,2,120
2025-01-07T17:30:21.9435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.8,10.132,65.1,60.8,2,129
2025-01-07T17:30:22.0059638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.68,10.132,65.1,60.8,2,136
2025-01-07T17:30:22.0683376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.08,10.132,65.1,60.8,2,139
2025-01-07T17:30:22.1465993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.29,10.132,65.1,60.8,2,133
2025-01-07T17:30:22.2090978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.45,10.132,65.1,60.8,2,126
2025-01-07T17:30:22.2715768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.22,10.132,65.1,60.8,2,124
2025-01-07T17:30:22.3340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.01,10.132,65.1,60.8,2,122
2025-01-07T17:30:22.3965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.9,10.132,65.1,60.8,2,121
2025-01-07T17:30:22.4589893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.11,10.132,65.1,60.8,2,123
2025-01-07T17:30:22.5371249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.68,10.132,65.1,60.8,2,128
2025-01-07T17:30:22.5996250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.42,10.132,65.1,60.8,2,134
2025-01-07T17:30:22.6622223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.04,10.132,65.1,60.8,5,144
2025-01-07T17:30:22.7245783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.52,10.132,65.1,60.8,5,155
2025-01-07T17:30:22.7871013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.8,10.132,65.1,61,5,168
2025-01-07T17:30:22.8651567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.1,10.132,65.1,61,5,175
2025-01-07T17:30:22.9277243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.27,9.954,62.9,61,5,192
2025-01-07T17:30:22.9902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,249.92,9.954,62.9,61,5,203
2025-01-07T17:30:23.0526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,253.18,9.954,62.9,61,5,213
2025-01-07T17:30:23.1151358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,254.79,9.954,62.9,61,5,218
2025-01-07T17:30:23.1932074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,253.83,9.954,62.9,61,5,215
2025-01-07T17:30:23.2557522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,251.89,9.954,62.9,61,5,209
2025-01-07T17:30:23.3182156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.27,9.954,62.9,61,5,198
2025-01-07T17:30:23.3806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.93,9.954,62.9,61,5,182
2025-01-07T17:30:23.4432154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.6,9.954,62.9,61,5,166
2025-01-07T17:30:23.5212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.08,9.954,62.9,61,5,146
2025-01-07T17:30:23.5838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.21,9.954,62.9,61,5,127
2025-01-07T17:30:23.6462999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.14,9.954,62.9,61,6,110
2025-01-07T17:30:23.7087817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.51,9.954,62.9,61,6,98
2025-01-07T17:30:23.7868729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.96,9.719,62.2,61.8,6,92
2025-01-07T17:30:23.8493693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.4,9.719,62.2,61.8,6,90
2025-01-07T17:30:23.9118569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,209.86,9.719,62.2,61.8,6,88
2025-01-07T17:30:23.9743911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,209.33,9.719,62.2,61.8,6,86
2025-01-07T17:30:24.0368866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,208.33,9.719,62.2,61.8,6,82
2025-01-07T17:30:24.0993786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.4,9.719,62.2,61.8,6,78
2025-01-07T17:30:24.1774363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,206.55,9.719,62.2,61.8,6,74
2025-01-07T17:30:24.2399132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.8,9.719,62.2,61.8,6,70
2025-01-07T17:30:24.3024047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,205.02,9.719,62.2,61.8,6,65
2025-01-07T17:30:24.3648614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,204.54,9.719,62.2,61.8,6,61
2025-01-07T17:30:24.4273459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,204.29,9.719,62.2,61.8,6,58
2025-01-07T17:30:24.5054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,204.22,9.719,62.2,61.8,6,57
2025-01-07T17:30:24.5679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,204.29,9.719,62.2,61.8,6,58
2025-01-07T17:30:24.6304308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.08,9.68,63.6,61.8,6,65
2025-01-07T17:30:24.6929680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,213.31,9.68,63.6,61.8,5,74
2025-01-07T17:30:24.7866728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,215.61,9.68,63.6,62.3,5,88
2025-01-07T17:30:24.8209980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.25,9.68,63.6,62.3,5,104
2025-01-07T17:30:24.8835332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.53,9.68,63.6,62.3,5,123
2025-01-07T17:30:24.9616012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.8,9.68,63.6,62.3,5,140
2025-01-07T17:30:25.0240658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.38,9.68,63.6,62.3,5,154
2025-01-07T17:30:25.0866533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.06,9.68,63.6,62.3,5,165
2025-01-07T17:30:25.1490837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.46,9.68,63.6,62.3,5,175
2025-01-07T17:30:25.2115162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,245.54,9.68,63.6,62.3,5,187
2025-01-07T17:30:25.2896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.27,9.68,63.6,62.3,5,198
2025-01-07T17:30:25.3522075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,251.96,9.68,63.6,62.3,5,206
2025-01-07T17:30:25.4146863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,250.95,9.68,63.6,62.3,5,203
2025-01-07T17:30:25.4771194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,245.88,9.68,63.6,62.3,5,188
2025-01-07T17:30:25.5396104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.01,9.897,65.4,62.3,5,170
2025-01-07T17:30:25.6177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.43,9.897,65.4,62.3,5,150
2025-01-07T17:30:25.6801772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.59,9.897,65.4,62.3,2,125
2025-01-07T17:30:25.7426822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.32,9.897,65.4,62.3,2,100
2025-01-07T17:30:25.8051614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.79,9.897,65.4,62.4,2,76
2025-01-07T17:30:25.8676780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.2,9.897,65.4,62.4,2,54
2025-01-07T17:30:25.9457360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,238.23,9.897,65.4,62.4,2,34
2025-01-07T17:30:26.0082982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.45,9.897,65.4,62.4,2,19
2025-01-07T17:30:26.0707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,243.39,9.897,65.4,62.4,2,11
2025-01-07T17:30:26.1332046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,244.89,9.897,65.4,62.4,2,5
2025-01-07T17:30:26.1956911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.15,9.897,65.4,62.4,2,4
2025-01-07T17:30:26.2738114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.4,9.897,65.4,62.4,2,3
2025-01-07T17:30:26.3362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,243.14,9.897,65.4,62.4,2,12
2025-01-07T17:30:26.3988312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,238.81,9.897,65.4,62.4,2,31
2025-01-07T17:30:26.4612657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,235.09,9.897,65.4,62.4,2,55
2025-01-07T17:30:26.5237889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.74,9.897,65.4,62.4,2,81
2025-01-07T17:30:26.6019167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.89,9.897,65.4,62.4,2,108
2025-01-07T17:30:26.6642835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.73,9.897,65.4,62.4,2,134
2025-01-07T17:30:26.7268568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.18,9.897,65.4,62.4,2,151
2025-01-07T17:30:26.7893534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.22,9.897,65.4,62.1,2,158
2025-01-07T17:30:26.8518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.75,9.897,65.4,62.1,2,155
2025-01-07T17:30:26.9300245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.13,10.071,66,62.1,2,147
2025-01-07T17:30:26.9924830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.86,10.071,66,62.1,2,138
2025-01-07T17:30:27.0548781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.07,10.071,66,62.1,2,132
2025-01-07T17:30:27.1173502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.58,10.071,66,62.1,2,128
2025-01-07T17:30:27.1799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.58,10.071,66,62.1,2,128
2025-01-07T17:30:27.2425054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.95,10.071,66,62.1,2,131
2025-01-07T17:30:27.3205221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.46,10.071,66,62.1,2,135
2025-01-07T17:30:27.3828513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.46,10.071,66,62.1,2,135
2025-01-07T17:30:27.4454052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.46,10.071,66,62.1,2,135
2025-01-07T17:30:27.5079449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.46,10.071,66,62.1,2,135
2025-01-07T17:30:27.5703909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.86,10.071,66,62.1,2,138
2025-01-07T17:30:27.6485316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,226.75,10.071,66,62.1,9,143
2025-01-07T17:30:27.7110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.09,10.071,66,62.1,9,148
2025-01-07T17:30:27.7890602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,231.65,9.987,65.1,61.7,9,155
2025-01-07T17:30:27.8360400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,236.38,9.987,65.1,61.7,9,165
2025-01-07T17:30:27.8984675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.12,9.987,65.1,61.7,9,175
2025-01-07T17:30:27.9766596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,246.33,9.987,65.1,61.7,9,186
2025-01-07T17:30:28.0390874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,251.54,9.987,65.1,61.7,9,197
2025-01-07T17:30:28.1015729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,256.75,9.987,65.1,61.7,9,208
2025-01-07T17:30:28.1641087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,261.47,9.987,65.1,61.7,9,218
2025-01-07T17:30:28.2265070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,264.77,9.987,65.1,61.7,9,225
2025-01-07T17:30:28.3046855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,267.59,9.987,65.1,61.7,9,231
2025-01-07T17:30:28.3672905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,268.99,9.987,65.1,61.7,9,234
2025-01-07T17:30:28.4296486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,269.93,9.987,65.1,61.7,9,236
2025-01-07T17:30:28.4921575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,269.46,9.987,65.1,61.7,9,235
2025-01-07T17:30:28.5546139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,267.59,9.987,65.1,61.7,9,231
2025-01-07T17:30:28.6327421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,264.39,9.807,64,61.7,9,225
2025-01-07T17:30:28.6952795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,253.86,9.807,64,61.7,4,217
2025-01-07T17:30:28.7886611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,251.29,9.807,64,61.4,4,208
2025-01-07T17:30:28.8201511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.87,9.807,64,61.4,4,196
2025-01-07T17:30:28.8825988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.41,9.807,64,61.4,4,184
2025-01-07T17:30:28.9607812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.22,9.807,64,61.4,4,173
2025-01-07T17:30:29.0232855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.22,9.807,64,61.4,4,159
2025-01-07T17:30:29.0857465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.62,9.807,64,61.4,4,146
2025-01-07T17:30:29.1482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.97,9.807,64,61.4,4,136
2025-01-07T17:30:29.2107310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.19,9.807,64,61.4,4,129
2025-01-07T17:30:29.2732281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.74,9.807,64,61.4,4,123
2025-01-07T17:30:29.3514098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.14,9.807,64,61.4,4,116
2025-01-07T17:30:29.4138133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.67,9.807,64,61.4,4,109
2025-01-07T17:30:29.4763737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.7,9.807,64,61.4,4,104
2025-01-07T17:30:29.5388528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.31,9.761,63.5,61.4,4,99
2025-01-07T17:30:29.6012746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.35,9.761,63.5,61.4,4,93
2025-01-07T17:30:29.6794035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.17,9.761,63.5,61.4,3,89
2025-01-07T17:30:29.7418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.03,9.761,63.5,61.4,3,87
2025-01-07T17:30:29.8043338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.96,9.761,63.5,61.2,3,86
2025-01-07T17:30:29.8669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.96,9.761,63.5,61.2,3,86
2025-01-07T17:30:29.9293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.15,9.761,63.5,61.2,3,89
2025-01-07T17:30:30.0075115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.48,9.761,63.5,61.2,3,93
2025-01-07T17:30:30.0699113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.86,9.761,63.5,61.2,3,97
2025-01-07T17:30:30.1322186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.43,9.761,63.5,61.2,3,102
2025-01-07T17:30:30.1955746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.95,9.761,63.5,61.2,3,106
2025-01-07T17:30:30.2574515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.51,9.761,63.5,61.2,3,110
2025-01-07T17:30:30.3355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.12,9.761,63.5,61.2,3,114
2025-01-07T17:30:30.3980034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.6,9.761,63.5,61.2,3,117
2025-01-07T17:30:30.4605135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.94,9.761,63.5,61.2,3,119
2025-01-07T17:30:30.5229421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.94,9.761,63.5,61.2,3,119
2025-01-07T17:30:30.5855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.88,9.857,63.7,61.2,3,117
2025-01-07T17:30:30.6635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.95,9.857,63.7,61.2,3,111
2025-01-07T17:30:30.7260555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.75,9.857,63.7,61.2,3,102
2025-01-07T17:30:30.7884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.73,9.857,63.7,61.2,3,92
2025-01-07T17:30:30.8510472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.26,9.857,63.7,61.2,3,85
2025-01-07T17:30:30.9135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,226.16,9.857,63.7,61.2,3,83
2025-01-07T17:30:30.9916243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,226.16,9.857,63.7,61.2,3,83
2025-01-07T17:30:31.0541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.12,9.857,63.7,61.2,3,82
2025-01-07T17:30:31.1166399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.03,9.857,63.7,61.2,3,79
2025-01-07T17:30:31.1791504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,225.98,9.857,63.7,61.2,3,74
2025-01-07T17:30:31.2414669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.16,9.857,63.7,61.2,3,67
2025-01-07T17:30:31.3196869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.84,9.857,63.7,61.2,3,58
2025-01-07T17:30:31.3821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,227.76,9.857,63.7,61.2,3,51
2025-01-07T17:30:31.4445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,229.28,9.857,63.7,61.2,3,43
2025-01-07T17:30:31.5071457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.23,9.927,64,61.2,3,41
2025-01-07T17:30:31.5696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,229.34,9.927,64,61.2,3,45
2025-01-07T17:30:31.6320858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.04,9.927,64,61.2,2,52
2025-01-07T17:30:31.7101936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.16,9.927,64,61.2,2,61
2025-01-07T17:30:31.7882400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.59,9.927,64,61.6,2,70
2025-01-07T17:30:31.8351503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.38,9.927,64,61.6,2,80
2025-01-07T17:30:31.8976800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.52,9.927,64,61.6,2,90
2025-01-07T17:30:31.9601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.93,9.927,64,61.6,2,99
2025-01-07T17:30:32.0382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.57,9.927,64,61.6,2,108
2025-01-07T17:30:32.1006974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.62,9.927,64,61.6,2,119
2025-01-07T17:30:32.1633288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.04,9.927,64,61.6,2,131
2025-01-07T17:30:32.2258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.4,9.927,64,61.6,2,141
2025-01-07T17:30:32.2882430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.69,9.927,64,61.6,2,143
2025-01-07T17:30:32.3663407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.26,9.927,64,61.6,2,140
2025-01-07T17:30:32.4288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.7,9.927,64,61.6,2,136
2025-01-07T17:30:32.4914414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.3,9.927,64,61.6,2,133
2025-01-07T17:30:32.5538032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.15,9.959,64.1,61.6,2,131
2025-01-07T17:30:32.6163024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.02,9.959,64.1,61.6,2,130
2025-01-07T17:30:32.6944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.23,9.959,64.1,61.6,4,132
2025-01-07T17:30:32.7879190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.32,9.959,64.1,61.9,4,128
2025-01-07T17:30:32.8193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.37,9.959,64.1,61.9,4,124
2025-01-07T17:30:32.8818383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.44,9.959,64.1,61.9,4,120
2025-01-07T17:30:32.9443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.33,9.959,64.1,61.9,4,115
2025-01-07T17:30:33.0224786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.12,9.959,64.1,61.9,4,114
2025-01-07T17:30:33.0849747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.33,9.959,64.1,61.9,4,115
2025-01-07T17:30:33.1474457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.77,9.959,64.1,61.9,4,117
2025-01-07T17:30:33.2100243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.77,9.959,64.1,61.9,4,117
2025-01-07T17:30:33.2724861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.99,9.959,64.1,61.9,4,118
2025-01-07T17:30:33.3505470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.99,9.959,64.1,61.9,4,118
2025-01-07T17:30:33.4131346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.44,9.959,64.1,61.9,4,120
2025-01-07T17:30:33.4755492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.67,9.959,64.1,61.9,4,121
2025-01-07T17:30:33.5380334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.51,10.012,63.9,61.9,4,125
2025-01-07T17:30:33.6005948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.46,10.012,63.9,61.9,4,133
2025-01-07T17:30:33.6785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,222.81,10.012,63.9,61.9,14,146
2025-01-07T17:30:33.7411319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,230.46,10.012,63.9,61.9,14,159
2025-01-07T17:30:33.8035768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,237.48,10.012,63.9,61.9,14,171
2025-01-07T17:30:33.8660431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,243.9,10.012,63.9,61.9,14,182
2025-01-07T17:30:33.9286051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,250.9,10.012,63.9,61.9,14,194
2025-01-07T17:30:33.9910048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,257.34,10.012,63.9,61.9,14,205
2025-01-07T17:30:34.0691543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,262.63,10.012,63.9,61.9,14,214
2025-01-07T17:30:34.1317035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,267.36,10.012,63.9,61.9,14,222
2025-01-07T17:30:34.1940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,269.14,10.012,63.9,61.9,14,225
2025-01-07T17:30:34.2566984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,268.55,10.012,63.9,61.9,14,224
2025-01-07T17:30:34.3190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,262.04,10.012,63.9,61.9,14,213
2025-01-07T17:30:34.3972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,252.65,10.012,63.9,61.9,14,197
2025-01-07T17:30:34.4597174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,245.65,10.012,63.9,61.9,14,185
2025-01-07T17:30:34.5253366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,243.32,10.012,63.9,61.9,14,181
2025-01-07T17:30:34.5878955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,236.32,10.012,63.9,61.9,14,169
2025-01-07T17:30:34.6503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,234.44,10.012,63.9,61.9,9,162
2025-01-07T17:30:34.7128315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,230.66,10.012,63.9,61.9,9,154
2025-01-07T17:30:34.7909847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,225.9,10.012,63.9,61.8,9,144
2025-01-07T17:30:34.8533875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.21,10.012,63.9,61.8,9,134
2025-01-07T17:30:34.9158870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.65,10.043,64,61.8,9,124
2025-01-07T17:30:34.9784802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.56,10.043,64,61.8,9,113
2025-01-07T17:30:35.0408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.45,10.043,64,61.8,9,104
2025-01-07T17:30:35.1189734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,202.94,10.043,64,61.8,9,94
2025-01-07T17:30:35.1814855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,198.95,10.043,64,61.8,9,85
2025-01-07T17:30:35.2439919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,195.92,10.043,64,61.8,9,78
2025-01-07T17:30:35.3064424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,195.5,10.043,64,61.8,9,77
2025-01-07T17:30:35.3689132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,198.52,10.043,64,61.8,9,84
2025-01-07T17:30:35.4470511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.39,10.043,64,61.8,9,95
2025-01-07T17:30:35.5095222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.73,10.043,64,61.8,9,109
2025-01-07T17:30:35.5720119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.65,10.043,64,61.8,9,124
2025-01-07T17:30:35.6345509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.96,10.043,64,61.8,5,139
2025-01-07T17:30:35.6969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.71,10.043,64,61.8,5,154
2025-01-07T17:30:35.7751403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.62,10.043,64,61.8,5,169
2025-01-07T17:30:35.8376289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,244.6,10.035,65,61.8,5,182
2025-01-07T17:30:35.9000681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,249.58,10.035,65,61.8,5,197
2025-01-07T17:30:35.9625888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,254.81,10.035,65,61.8,5,213
2025-01-07T17:30:36.0250407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,259.54,10.035,65,61.8,5,228
2025-01-07T17:30:36.0874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,263.71,10.035,65,61.8,5,242
2025-01-07T17:30:36.1656671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,266.75,10.035,65,61.8,5,253
2025-01-07T17:30:36.2281370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.53,10.035,65,61.8,5,260
2025-01-07T17:30:36.2905768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,269.72,10.035,65,61.8,5,265
2025-01-07T17:30:36.3530886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,270.83,10.035,65,61.8,5,270
2025-01-07T17:30:36.4155951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,271.45,10.035,65,61.8,5,273
2025-01-07T17:30:36.4937254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,271.84,10.035,65,61.8,5,275
2025-01-07T17:30:36.5561345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.64,10.035,65,61.8,5,274
2025-01-07T17:30:36.6186945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,272.26,9.956,66.9,61.8,5,269
2025-01-07T17:30:36.6811307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,267,9.956,66.9,61.8,4,264
2025-01-07T17:30:36.7436717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,266.63,9.956,66.9,61.8,4,262
2025-01-07T17:30:36.8218155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,266.52,9.956,66.9,62.2,4,261
2025-01-07T17:30:36.8843248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,266.33,9.956,66.9,62.2,4,260
2025-01-07T17:30:36.9467084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,265.73,9.956,66.9,62.2,4,257
2025-01-07T17:30:37.0092362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,264.47,9.956,66.9,62.2,4,251
2025-01-07T17:30:37.0716778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,261.46,9.956,66.9,62.2,4,238
2025-01-07T17:30:37.1498317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,256.82,9.956,66.9,62.2,4,220
2025-01-07T17:30:37.2123151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.99,9.956,66.9,62.2,4,199
2025-01-07T17:30:37.2749525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.27,9.956,66.9,62.2,4,186
2025-01-07T17:30:37.3373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.41,9.956,66.9,62.2,4,151
2025-01-07T17:30:37.3998190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.76,9.956,66.9,62.2,4,129
2025-01-07T17:30:37.4778855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.21,9.956,66.9,62.2,4,108
2025-01-07T17:30:37.5404000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.88,9.972,68.4,62.2,4,91
2025-01-07T17:30:37.6028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,224.76,9.972,68.4,62.2,4,74
2025-01-07T17:30:37.6653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.31,9.972,68.4,62.2,2,57
2025-01-07T17:30:37.7278147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.6,9.972,68.4,62.2,2,41
2025-01-07T17:30:37.8059345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.53,9.972,68.4,62.2,2,31
2025-01-07T17:30:37.8684298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.53,9.972,68.4,62.2,2,31
2025-01-07T17:30:37.9309405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.77,9.972,68.4,62.2,2,40
2025-01-07T17:30:37.9933663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.42,9.972,68.4,62.2,2,56
2025-01-07T17:30:38.0558600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.08,9.972,68.4,62.2,2,73
2025-01-07T17:30:38.1340249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.88,9.972,68.4,62.2,2,90
2025-01-07T17:30:38.1964860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.72,9.972,68.4,62.2,2,108
2025-01-07T17:30:38.2590321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.64,9.972,68.4,62.2,2,128
2025-01-07T17:30:38.3214519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.58,9.972,68.4,62.2,2,150
2025-01-07T17:30:38.3839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.04,9.972,68.4,62.2,2,172
2025-01-07T17:30:38.4464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.2,9.972,68.4,62.2,2,191
2025-01-07T17:30:38.5245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,251.67,9.972,68.4,62.2,2,206
2025-01-07T17:30:38.5870117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.63,9.972,68.4,62.2,2,212
2025-01-07T17:30:38.6495793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.38,9.972,68.4,62.2,3,217
2025-01-07T17:30:38.7120063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,255.81,9.972,68.4,62.2,3,219
2025-01-07T17:30:38.7745311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.42,9.972,68.4,61.4,3,218
2025-01-07T17:30:38.8525687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.66,9.972,68.4,61.4,3,210
2025-01-07T17:30:38.9149633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.99,10.135,68.1,61.4,3,195
2025-01-07T17:30:38.9775759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.85,10.135,68.1,61.4,3,190
2025-01-07T17:30:39.0400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.88,10.135,68.1,61.4,3,159
2025-01-07T17:30:39.1025968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.75,10.135,68.1,61.4,3,139
2025-01-07T17:30:39.1806516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.27,10.135,68.1,61.4,3,119
2025-01-07T17:30:39.2432004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.09,10.135,68.1,61.4,3,102
2025-01-07T17:30:39.3056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.11,10.135,68.1,61.4,3,89
2025-01-07T17:30:39.3680915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.9,10.135,68.1,61.4,3,82
2025-01-07T17:30:39.4306218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.97,10.135,68.1,61.4,3,74
2025-01-07T17:30:39.5087284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.14,10.135,68.1,61.4,3,70
2025-01-07T17:30:39.5711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.09,10.135,68.1,61.4,3,71
2025-01-07T17:30:39.6336426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.55,10.135,68.1,61.4,6,72
2025-01-07T17:30:39.6971524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.55,10.135,68.1,61.4,6,72
2025-01-07T17:30:39.7742485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,212.66,10.135,68.1,61.3,6,73
2025-01-07T17:30:39.8368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.84,10.164,65.7,61.3,6,74
2025-01-07T17:30:39.8992180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.99,10.164,65.7,61.3,6,75
2025-01-07T17:30:39.9618909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.07,10.164,65.7,61.3,6,81
2025-01-07T17:30:40.0242809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.57,10.164,65.7,61.3,6,88
2025-01-07T17:30:40.0866856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.1,10.164,65.7,61.3,6,98
2025-01-07T17:30:40.1648613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.87,10.164,65.7,61.3,6,111
2025-01-07T17:30:40.2272772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.03,10.164,65.7,61.3,6,124
2025-01-07T17:30:40.2897431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.45,10.164,65.7,61.3,6,137
2025-01-07T17:30:40.3521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.06,10.164,65.7,61.3,6,150
2025-01-07T17:30:40.4147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.15,10.164,65.7,61.3,6,164
2025-01-07T17:30:40.4929280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.1,10.164,65.7,61.3,6,172
2025-01-07T17:30:40.5553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.84,10.164,65.7,61.3,6,174
2025-01-07T17:30:40.6178941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,237.66,9.924,63.3,61.3,6,167
2025-01-07T17:30:40.6803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.93,9.924,63.3,61.3,6,157
2025-01-07T17:30:40.7428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.24,9.924,63.3,61.3,6,147
2025-01-07T17:30:40.8054478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.95,9.924,63.3,62.2,6,137
2025-01-07T17:30:40.8834195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.42,9.924,63.3,62.2,6,127
2025-01-07T17:30:40.9480982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.69,9.924,63.3,62.2,6,116
2025-01-07T17:30:41.0084104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.86,9.924,63.3,62.2,6,104
2025-01-07T17:30:41.0708968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.39,9.924,63.3,62.2,6,92
2025-01-07T17:30:41.1334315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,210.34,9.924,63.3,62.2,6,84
2025-01-07T17:30:41.1985682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,208.58,9.924,63.3,62.2,6,76
2025-01-07T17:30:41.2740688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,207.67,9.924,63.3,62.2,6,71
2025-01-07T17:30:41.3365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.21,9.924,63.3,62.2,6,68
2025-01-07T17:30:41.3989561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,207.51,9.924,63.3,62.2,6,70
2025-01-07T17:30:41.4615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.2,9.924,63.3,62.2,6,74
2025-01-07T17:30:41.5395727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.2,9.924,63.3,62.2,6,79
2025-01-07T17:30:41.6020220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.01,9.672,62.5,62.2,6,84
2025-01-07T17:30:41.6645256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,209.79,9.672,62.5,62.2,6,87
2025-01-07T17:30:41.7270365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.6,9.672,62.5,62.2,6,90
2025-01-07T17:30:41.7896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.24,9.672,62.5,62.9,6,95
2025-01-07T17:30:41.8677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.75,9.672,62.5,62.9,6,100
2025-01-07T17:30:41.9300524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.64,9.672,62.5,62.9,6,106
2025-01-07T17:30:41.9925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.29,9.672,62.5,62.9,6,114
2025-01-07T17:30:42.0550522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.34,9.672,62.5,62.9,6,120
2025-01-07T17:30:42.1175321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.45,9.672,62.5,62.9,6,126
2025-01-07T17:30:42.1957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.16,9.672,62.5,62.9,6,128
2025-01-07T17:30:42.2581668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.45,9.672,62.5,62.9,6,126
2025-01-07T17:30:42.3206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.1,9.672,62.5,62.9,6,125
2025-01-07T17:30:42.3831022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.1,9.672,62.5,62.9,6,125
2025-01-07T17:30:42.4456677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.1,9.672,62.5,62.9,6,125
2025-01-07T17:30:42.5238001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.16,9.672,62.5,62.9,6,128
2025-01-07T17:30:42.5863437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.06,9.647,63.4,62.9,6,129
2025-01-07T17:30:42.6487530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.28,9.647,63.4,62.9,5,132
2025-01-07T17:30:42.7112122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.18,9.647,63.4,62.9,5,138
2025-01-07T17:30:42.7737790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.55,9.647,63.4,63.2,5,145
2025-01-07T17:30:42.8361806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.86,9.647,63.4,63.2,5,152
2025-01-07T17:30:42.9142802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.19,9.647,63.4,63.2,5,156
2025-01-07T17:30:42.9768058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.53,9.647,63.4,63.2,5,160
2025-01-07T17:30:43.0392407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.89,9.647,63.4,63.2,5,164
2025-01-07T17:30:43.1018160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.56,9.647,63.4,63.2,5,166
2025-01-07T17:30:43.1642330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.58,9.647,63.4,63.2,5,169
2025-01-07T17:30:43.2423689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.58,9.647,63.4,63.2,5,169
2025-01-07T17:30:43.3048285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.24,9.647,63.4,63.2,5,168
2025-01-07T17:30:43.3672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,238.56,9.647,63.4,63.2,5,166
2025-01-07T17:30:43.4297919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.55,9.647,63.4,63.2,5,163
2025-01-07T17:30:43.4923171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.99,9.765,64.5,63.2,5,159
2025-01-07T17:30:43.5703965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.67,9.765,64.5,63.2,5,152
2025-01-07T17:30:43.6328732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.62,9.765,64.5,63.2,4,143
2025-01-07T17:30:43.6953142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.76,9.765,64.5,63.2,4,136
2025-01-07T17:30:43.7734602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.74,9.765,64.5,63.3,4,128
2025-01-07T17:30:43.8203032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.28,9.765,64.5,63.3,4,122
2025-01-07T17:30:43.8984443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.45,9.765,64.5,63.3,4,114
2025-01-07T17:30:43.9609939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.98,9.765,64.5,63.3,4,107
2025-01-07T17:30:44.0234172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,224.01,9.765,64.5,63.3,4,102
2025-01-07T17:30:44.0859364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.13,9.765,64.5,63.3,4,97
2025-01-07T17:30:44.1483944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.49,9.765,64.5,63.3,4,93
2025-01-07T17:30:44.2265309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.49,9.765,64.5,63.3,4,93
2025-01-07T17:30:44.2889606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.13,9.765,64.5,63.3,4,97
2025-01-07T17:30:44.3514698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.98,9.765,64.5,63.3,4,107
2025-01-07T17:30:44.4140025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.12,9.765,64.5,63.3,4,117
2025-01-07T17:30:44.4764998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.76,9.765,64.5,63.3,4,124
2025-01-07T17:30:44.5546249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.45,9.877,64.6,63.3,4,130
2025-01-07T17:30:44.6234453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.97,9.877,64.6,63.3,4,136
2025-01-07T17:30:44.6859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.37,9.877,64.6,63.3,9,143
2025-01-07T17:30:44.7484481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.22,9.877,64.6,63.3,9,149
2025-01-07T17:30:44.8109053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.98,9.877,64.6,62.8,9,149
2025-01-07T17:30:44.8733714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,227.09,9.877,64.6,62.8,9,145
2025-01-07T17:30:44.9359070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.24,9.877,64.6,62.8,9,139
2025-01-07T17:30:45.0765103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.29,9.877,64.6,62.8,9,120
2025-01-07T17:30:45.1388732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.56,9.877,64.6,62.8,9,112
2025-01-07T17:30:45.2015552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.23,9.877,64.6,62.8,9,107
2025-01-07T17:30:45.2639769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.31,9.877,64.6,62.8,9,105
2025-01-07T17:30:45.3264256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,207.85,9.877,64.6,62.8,9,104
2025-01-07T17:30:45.4046568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,207.39,9.877,64.6,62.8,9,103
2025-01-07T17:30:45.4670561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.92,9.877,64.6,62.8,9,102
2025-01-07T17:30:45.5295126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.36,9.836,64.6,62.8,9,101
2025-01-07T17:30:45.5928386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.9,9.836,64.6,62.8,9,100
2025-01-07T17:30:45.6544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,201.13,9.836,64.6,62.8,12,104
2025-01-07T17:30:45.7327266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,208.03,9.836,64.6,62.8,12,116
2025-01-07T17:30:45.7950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.85,9.836,64.6,62.3,12,125
2025-01-07T17:30:45.8575930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.54,9.836,64.6,62.3,12,128
2025-01-07T17:30:45.9200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.29,9.836,64.6,62.3,12,124
2025-01-07T17:30:45.9824773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,208.32,9.836,64.6,62.3,12,117
2025-01-07T17:30:46.0606650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.31,9.836,64.6,62.3,12,110
2025-01-07T17:30:46.1232065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,203.16,9.836,64.6,62.3,12,108
2025-01-07T17:30:46.1855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.31,9.836,64.6,62.3,12,110
2025-01-07T17:30:46.2481533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,206.6,9.836,64.6,62.3,12,114
2025-01-07T17:30:46.3106135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.59,9.836,64.6,62.3,12,121
2025-01-07T17:30:46.3887117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.35,9.836,64.6,62.3,12,133
2025-01-07T17:30:46.4513161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,225.7,9.836,64.6,62.3,12,148
2025-01-07T17:30:46.5136973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,234.54,9.836,64.6,62.3,12,164
2025-01-07T17:30:46.5761963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,240.04,9.836,64.6,62.3,12,174
2025-01-07T17:30:46.6387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,240.31,9.836,64.6,62.3,14,175
2025-01-07T17:30:46.7167581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,245.01,9.836,64.6,62.3,14,183
2025-01-07T17:30:46.7792495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,247.36,9.836,64.6,62.3,14,187
2025-01-07T17:30:46.8417152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,250.65,9.836,64.6,61.9,14,193
2025-01-07T17:30:46.9042771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,252.42,9.836,64.6,61.9,14,196
2025-01-07T17:30:46.9667596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.46,9.693,65.6,61.9,14,197
2025-01-07T17:30:47.0449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,252.87,9.693,65.6,61.9,14,196
2025-01-07T17:30:47.1072962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,251.1,9.693,65.6,61.9,14,193
2025-01-07T17:30:47.1697308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,247.55,9.693,65.6,61.9,14,187
2025-01-07T17:30:47.2323121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,244.6,9.693,65.6,61.9,14,182
2025-01-07T17:30:47.2948760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,239.87,9.693,65.6,61.9,14,174
2025-01-07T17:30:47.3572646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,238.09,9.693,65.6,61.9,14,171
2025-01-07T17:30:47.4353799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,235.72,9.693,65.6,61.9,14,167
2025-01-07T17:30:47.4978603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,232.75,9.693,65.6,61.9,14,162
2025-01-07T17:30:47.5603815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,230.38,9.693,65.6,61.9,14,158
2025-01-07T17:30:47.6229284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.61,9.693,65.6,61.9,7,155
2025-01-07T17:30:47.6852735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.55,9.693,65.6,61.9,7,150
2025-01-07T17:30:47.7634281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.53,9.675,67.7,61.9,7,147
2025-01-07T17:30:47.8258790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.23,9.675,67.7,61.6,7,149
2025-01-07T17:30:47.8884028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.95,9.675,67.7,61.6,7,158
2025-01-07T17:30:47.9509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,240.95,9.675,67.7,61.6,7,170
2025-01-07T17:30:48.0133904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.98,9.675,67.7,61.6,7,182
2025-01-07T17:30:48.0915685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,251.43,9.675,67.7,61.6,7,195
2025-01-07T17:30:48.1540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,256.46,9.675,67.7,61.6,7,207
2025-01-07T17:30:48.2164326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,260.61,9.675,67.7,61.6,7,217
2025-01-07T17:30:48.2789630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,263.5,9.675,67.7,61.6,7,224
2025-01-07T17:30:48.3414531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,263.5,9.675,67.7,61.6,7,224
2025-01-07T17:30:48.4195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,258.95,9.675,67.7,61.6,7,213
2025-01-07T17:30:48.4820238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,251.85,9.675,67.7,61.6,7,196
2025-01-07T17:30:48.5445469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,247.24,9.675,67.7,61.6,7,185
2025-01-07T17:30:48.6070431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.82,9.854,69.4,61.6,7,150
2025-01-07T17:30:48.6695577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.57,9.854,69.4,61.6,5,126
2025-01-07T17:30:48.7476141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.31,9.854,69.4,61.6,5,106
2025-01-07T17:30:48.8121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.95,9.854,69.4,61.1,5,90
2025-01-07T17:30:48.8746310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,219.81,9.854,69.4,61.1,5,82
2025-01-07T17:30:48.9372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.16,9.854,69.4,61.1,5,75
2025-01-07T17:30:48.9996391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,218.96,9.854,69.4,61.1,5,71
2025-01-07T17:30:49.0622014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,218.92,9.854,69.4,61.1,5,69
2025-01-07T17:30:49.1402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,218.92,9.854,69.4,61.1,5,69
2025-01-07T17:30:49.2027198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.09,9.854,69.4,61.1,5,74
2025-01-07T17:30:49.2652671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.93,9.854,69.4,61.1,5,83
2025-01-07T17:30:49.3276642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.47,9.854,69.4,61.1,5,93
2025-01-07T17:30:49.3901733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.73,9.854,69.4,61.1,5,104
2025-01-07T17:30:49.4682953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.42,9.854,69.4,61.1,5,115
2025-01-07T17:30:49.5308554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.38,10.069,68.9,61.1,5,126
2025-01-07T17:30:49.5933661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.58,10.069,68.9,61.1,5,137
2025-01-07T17:30:49.6558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.88,10.069,68.9,61.1,6,147
2025-01-07T17:30:49.7181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.49,10.069,68.9,61.1,6,157
2025-01-07T17:30:49.7963066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.38,10.069,68.9,60.7,6,168
2025-01-07T17:30:49.8587898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.98,10.069,68.9,60.7,6,175
2025-01-07T17:30:49.9213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.2,10.069,68.9,60.7,6,189
2025-01-07T17:30:49.9838803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,251.44,10.069,68.9,60.7,6,195
2025-01-07T17:30:50.0463188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,252.18,10.069,68.9,60.7,6,197
2025-01-07T17:30:50.1244471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,251.07,10.069,68.9,60.7,6,194
2025-01-07T17:30:50.1868622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.71,10.069,68.9,60.7,6,185
2025-01-07T17:30:50.2494223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.61,10.069,68.9,60.7,6,174
2025-01-07T17:30:50.3118902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,239.17,10.069,68.9,60.7,6,162
2025-01-07T17:30:50.3744580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.17,10.069,68.9,60.7,6,151
2025-01-07T17:30:50.4367684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.22,10.069,68.9,60.7,6,137
2025-01-07T17:30:50.5149621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.85,10.069,68.9,60.7,6,121
2025-01-07T17:30:50.5774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.41,10.069,68.9,60.7,6,103
2025-01-07T17:30:50.6399287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.65,10.069,68.9,60.7,6,88
2025-01-07T17:30:50.7024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.05,10.069,68.9,60.7,6,73
2025-01-07T17:30:50.7805154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,212.35,10.069,68.9,60.4,6,60
2025-01-07T17:30:50.8429661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,214.1,10.069,68.9,60.4,6,47
2025-01-07T17:30:50.9055625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,218.63,10.069,68.9,60.4,6,36
2025-01-07T17:30:50.9680151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,221.31,10.231,66.3,60.4,6,27
2025-01-07T17:30:51.0304821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.97,10.231,66.3,60.4,6,20
2025-01-07T17:30:51.0929561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.08,10.231,66.3,60.4,6,19
2025-01-07T17:30:51.1711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,224.88,10.231,66.3,60.4,6,23
2025-01-07T17:30:51.2335848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,215.97,10.231,66.3,60.4,6,35
2025-01-07T17:30:51.2960279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,210.56,10.231,66.3,60.4,6,55
2025-01-07T17:30:51.3585895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.05,10.231,66.3,60.4,6,78
2025-01-07T17:30:51.4210596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.81,10.231,66.3,60.4,6,103
2025-01-07T17:30:51.4991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.89,10.231,66.3,60.4,6,126
2025-01-07T17:30:51.5614935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.65,10.231,66.3,60.4,6,140
2025-01-07T17:30:51.6241374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.42,10.231,66.3,60.4,4,150
2025-01-07T17:30:51.6865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.02,10.231,66.3,60.4,4,156
2025-01-07T17:30:51.7491415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,238.83,10.231,66.3,60.4,4,159
2025-01-07T17:30:51.8271653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.91,10.18,63.9,61.5,4,161
2025-01-07T17:30:51.8896402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.74,10.18,63.9,61.5,4,164
2025-01-07T17:30:51.9521977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.29,10.18,63.9,61.5,4,166
2025-01-07T17:30:52.0146634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.85,10.18,63.9,61.5,4,168
2025-01-07T17:30:52.0772469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.69,10.18,63.9,61.5,4,171
2025-01-07T17:30:52.1552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.53,10.18,63.9,61.5,4,174
2025-01-07T17:30:52.2177993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.81,10.18,63.9,61.5,4,175
2025-01-07T17:30:52.2802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.07,10.18,63.9,61.5,4,183
2025-01-07T17:30:52.3428832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.76,10.18,63.9,61.5,4,189
2025-01-07T17:30:52.4051857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248,10.18,63.9,61.5,4,197
2025-01-07T17:30:52.4677743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,250.22,10.18,63.9,61.5,4,205
2025-01-07T17:30:52.5458097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,252.4,10.18,63.9,61.5,4,213
2025-01-07T17:30:52.6083556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,255.04,10.18,63.9,61.5,4,223
2025-01-07T17:30:52.6708082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.61,9.887,64,61.5,2,231
2025-01-07T17:30:52.7332754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.38,9.887,64,61.5,2,237
2025-01-07T17:30:52.7957413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.21,9.887,64,61.5,2,244
2025-01-07T17:30:52.8738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.94,9.887,64,61.5,2,251
2025-01-07T17:30:52.9364093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,254.48,9.887,64,61.5,2,257
2025-01-07T17:30:52.9988544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.86,9.887,64,61.5,2,262
2025-01-07T17:30:53.0613093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,255.12,9.887,64,61.5,2,266
2025-01-07T17:30:53.1238421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,255.28,9.887,64,61.5,2,269
2025-01-07T17:30:53.2019045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.37,9.887,64,61.5,2,271
2025-01-07T17:30:53.2644547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.37,9.887,64,61.5,2,271
2025-01-07T17:30:53.3269189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.23,9.887,64,61.5,2,268
2025-01-07T17:30:53.3894486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,254.93,9.887,64,61.5,2,263
2025-01-07T17:30:53.4519001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,254.56,9.887,64,61.5,2,258
2025-01-07T17:30:53.5300024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.22,9.887,64,61.5,2,254
2025-01-07T17:30:53.5924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,256.57,9.644,66.8,61.5,2,250
2025-01-07T17:30:53.6550618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,260.22,9.644,66.8,61.5,3,247
2025-01-07T17:30:53.7175854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,259.69,9.644,66.8,61.5,3,244
2025-01-07T17:30:53.7799164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,260.01,9.644,66.8,63.3,3,244
2025-01-07T17:30:53.8453848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,260.01,9.644,66.8,63.3,3,244
2025-01-07T17:30:53.9234926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,259.83,9.644,66.8,63.3,3,243
2025-01-07T17:30:53.9859111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,259.47,9.644,66.8,63.3,3,241
2025-01-07T17:30:54.0484290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.72,9.644,66.8,63.3,3,237
2025-01-07T17:30:54.1110268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,258.33,9.644,66.8,63.3,3,235
2025-01-07T17:30:54.1733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.13,9.644,66.8,63.3,3,234
2025-01-07T17:30:54.2515682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.13,9.644,66.8,63.3,3,234
2025-01-07T17:30:54.3140416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,258.52,9.644,66.8,63.3,3,236
2025-01-07T17:30:54.3764935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.72,9.644,66.8,63.3,3,237
2025-01-07T17:30:54.4389467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,259.28,9.644,66.8,63.3,3,240
2025-01-07T17:30:54.5014323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,259.65,9.644,66.8,63.3,3,242
2025-01-07T17:30:54.5639349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,260.01,9.644,66.8,63.3,3,244
2025-01-07T17:30:54.6420372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,266.03,9.73,70.3,63.3,4,244
2025-01-07T17:30:54.7045799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,266.03,9.73,70.3,63.3,4,244
2025-01-07T17:30:54.7734223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,265.74,9.73,70.3,64.1,4,242
2025-01-07T17:30:54.8359575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,264.74,9.73,70.3,64.1,4,238
2025-01-07T17:30:54.8984247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,263.2,9.73,70.3,64.1,4,232
2025-01-07T17:30:54.9609972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,258.86,9.73,70.3,64.1,4,216
2025-01-07T17:30:55.0390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.95,9.73,70.3,64.1,4,185
2025-01-07T17:30:55.1015032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.62,9.73,70.3,64.1,4,145
2025-01-07T17:30:55.1640037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.75,9.73,70.3,64.1,4,107
2025-01-07T17:30:55.2264546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.09,9.73,70.3,64.1,4,76
2025-01-07T17:30:55.2890213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,226.88,9.73,70.3,64.1,4,58
2025-01-07T17:30:55.3514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,226.64,9.73,70.3,64.1,4,60
2025-01-07T17:30:55.4296637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.27,9.73,70.3,64.1,4,80
2025-01-07T17:30:55.4920363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.79,10.002,71.5,64.1,4,98
2025-01-07T17:30:55.5545167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.23,10.002,71.5,64.1,4,101
2025-01-07T17:30:55.6171310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,202.81,10.002,71.5,64.1,10,90
2025-01-07T17:30:55.6795569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,198.81,10.002,71.5,64.1,10,82
2025-01-07T17:30:55.7576371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.81,10.002,71.5,64.1,10,80
2025-01-07T17:30:55.8201283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,201.46,10.002,71.5,63.4,10,88
2025-01-07T17:30:55.8824949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.96,10.002,71.5,63.4,10,97
2025-01-07T17:30:55.9482666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,206.46,10.002,71.5,63.4,10,98
2025-01-07T17:30:56.0075890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.96,10.002,71.5,63.4,10,95
2025-01-07T17:30:56.0856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.96,10.002,71.5,63.4,10,93
2025-01-07T17:30:56.1482235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.46,10.002,71.5,63.4,10,96
2025-01-07T17:30:56.2107790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.46,10.002,71.5,63.4,10,100
2025-01-07T17:30:56.2731387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.95,10.002,71.5,63.4,10,107
2025-01-07T17:30:56.3356681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.45,10.002,71.5,63.4,10,110
2025-01-07T17:30:56.4137515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.96,10.002,71.5,63.4,10,105
2025-01-07T17:30:56.4762691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,204.46,10.002,71.5,63.4,10,94
2025-01-07T17:30:56.5387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,199.43,10.051,70.1,63.4,10,85
2025-01-07T17:30:56.6012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,198.93,10.051,70.1,63.4,10,84
2025-01-07T17:30:56.6636786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,179.66,10.051,70.1,63.4,25,94
2025-01-07T17:30:56.7418971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,189.83,10.051,70.1,63.4,25,106
2025-01-07T17:30:56.8042808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,196.56,10.051,70.1,61.7,25,116
2025-01-07T17:30:56.8667844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,202.87,10.051,70.1,61.7,25,124
2025-01-07T17:30:56.9293119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,205.96,10.051,70.1,61.7,25,128
2025-01-07T17:30:56.9917854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,206.73,10.051,70.1,61.7,25,129
2025-01-07T17:30:57.0541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,205.19,10.051,70.1,61.7,25,127
2025-01-07T17:30:57.1323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,204.42,10.051,70.1,61.7,25,126
2025-01-07T17:30:57.1948647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,205.96,10.051,70.1,61.7,25,128
2025-01-07T17:30:57.2573567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,205.96,10.051,70.1,61.7,25,128
2025-01-07T17:30:57.3198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,206.73,10.051,70.1,61.7,25,129
2025-01-07T17:30:57.3822083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,209.02,10.051,70.1,61.7,25,132
2025-01-07T17:30:57.4604408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,209.02,10.051,70.1,61.7,25,132
2025-01-07T17:30:57.5236637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,205.68,9.752,67.2,61.7,25,129
2025-01-07T17:30:57.5853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,202.6,9.752,67.2,61.7,25,125
2025-01-07T17:30:57.6478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.56,9.752,67.2,61.7,17,120
2025-01-07T17:30:57.7103571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.5,9.752,67.2,61.7,17,117
2025-01-07T17:30:57.7884800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.39,9.752,67.2,61.1,17,116
2025-01-07T17:30:57.8510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,202.08,9.752,67.2,61.1,17,117
2025-01-07T17:30:57.9134734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.46,9.752,67.2,61.1,17,119
2025-01-07T17:30:57.9759825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.21,9.752,67.2,61.1,17,123
2025-01-07T17:30:58.0384734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.56,9.752,67.2,61.1,17,125
2025-01-07T17:30:58.1165275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,207.56,9.752,67.2,61.1,17,125
2025-01-07T17:30:58.1789416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.89,9.752,67.2,61.1,17,124
2025-01-07T17:30:58.2414821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.89,9.752,67.2,61.1,17,124
2025-01-07T17:30:58.3039739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,206.21,9.752,67.2,61.1,17,123
2025-01-07T17:30:58.3664394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,204.15,9.752,67.2,61.1,17,120
2025-01-07T17:30:58.4446368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.46,9.752,67.2,61.1,17,119
2025-01-07T17:30:58.5071572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,204.84,9.752,67.2,61.1,17,121
2025-01-07T17:30:58.5695698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.82,9.46,64.3,61.1,17,123
2025-01-07T17:30:58.6320046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.06,9.46,64.3,61.1,16,125
2025-01-07T17:30:58.6944708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,209.71,9.46,64.3,61.1,16,129
2025-01-07T17:30:58.7727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,212.53,9.46,64.3,61.4,16,133
2025-01-07T17:30:58.8351372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.14,9.46,64.3,61.4,16,137
2025-01-07T17:30:58.8976209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,217.73,9.46,64.3,61.4,16,141
2025-01-07T17:30:58.9601091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.59,9.46,64.3,61.4,16,147
2025-01-07T17:30:59.0226304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,227.33,9.46,64.3,61.4,16,156
2025-01-07T17:30:59.1007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,233.66,9.46,64.3,61.4,16,166
2025-01-07T17:30:59.1632043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,239.33,9.46,64.3,61.4,16,175
2025-01-07T17:30:59.2256758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,243.73,9.46,64.3,61.4,16,182
2025-01-07T17:30:59.2881432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,245.62,9.46,64.3,61.4,16,185
2025-01-07T17:30:59.3505964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,246.88,9.46,64.3,61.4,16,187
2025-01-07T17:30:59.4131378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,244.99,9.46,64.3,61.4,16,184
2025-01-07T17:30:59.4912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,245.65,9.483,62.7,61.4,16,186
2025-01-07T17:30:59.5537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,233.71,9.483,62.7,61.4,16,167
2025-01-07T17:30:59.6162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.56,9.483,62.7,61.4,11,155
2025-01-07T17:30:59.6787149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.99,9.483,62.7,61.4,11,141
2025-01-07T17:30:59.7412566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.37,9.483,62.7,61.4,11,127
2025-01-07T17:30:59.8192881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,205.84,9.483,62.7,61.7,11,113
2025-01-07T17:30:59.8817973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,200.27,9.483,62.7,61.7,11,103
2025-01-07T17:30:59.9443035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.32,9.483,62.7,61.7,11,96
2025-01-07T17:31:00.0069068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,194.61,9.483,62.7,61.7,11,93
2025-01-07T17:31:00.0691977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,194.61,9.483,62.7,61.7,11,93
2025-01-07T17:31:00.1473610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,194.61,9.483,62.7,61.7,11,93
2025-01-07T17:31:00.1998457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.32,9.483,62.7,61.7,11,96
2025-01-07T17:31:00.2779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,199.71,9.483,62.7,61.7,11,102
2025-01-07T17:31:00.3404086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,203.62,9.483,62.7,61.7,11,109
2025-01-07T17:31:00.4029071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,209.15,9.483,62.7,61.7,11,119
2025-01-07T17:31:00.4654545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.18,9.483,62.7,61.7,11,130
2025-01-07T17:31:00.5278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.61,9.483,62.7,61.7,11,140
2025-01-07T17:31:00.6060685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,227.12,9.603,63.7,61.7,11,151
2025-01-07T17:31:00.6684985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.54,9.603,63.7,61.7,5,161
2025-01-07T17:31:00.7311148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.62,9.603,63.7,61.7,5,173
2025-01-07T17:31:00.7934398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,244.08,9.603,63.7,62.8,5,182
2025-01-07T17:31:00.8559051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,247.5,9.603,63.7,62.8,5,192
2025-01-07T17:31:00.9340605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,251.23,9.603,63.7,62.8,5,203
2025-01-07T17:31:00.9965615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,255.23,9.603,63.7,62.8,5,215
2025-01-07T17:31:01.0589678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,258.79,9.603,63.7,62.8,5,226
2025-01-07T17:31:01.1215000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,261.61,9.603,63.7,62.8,5,235
2025-01-07T17:31:01.1839460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,263.12,9.603,63.7,62.8,5,240
2025-01-07T17:31:01.2621672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,263.12,9.603,63.7,62.8,5,240
2025-01-07T17:31:01.3245617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,261.91,9.603,63.7,62.8,5,236
2025-01-07T17:31:01.3871367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,258.79,9.603,63.7,62.8,5,226
2025-01-07T17:31:01.4495783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.57,9.603,63.7,62.8,5,207
2025-01-07T17:31:01.5121744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,246.19,9.597,66.4,62.8,5,183
2025-01-07T17:31:01.5901623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.36,9.597,66.4,62.8,5,157
2025-01-07T17:31:01.6526678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.61,9.597,66.4,62.8,3,131
2025-01-07T17:31:01.7151332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.3,9.597,66.4,62.8,3,105
2025-01-07T17:31:01.7776103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.25,9.597,66.4,63.9,3,79
2025-01-07T17:31:01.8401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,229.5,9.597,66.4,63.9,3,54
2025-01-07T17:31:01.9182538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,235.44,9.597,66.4,63.9,3,29
2025-01-07T17:31:01.9807132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,244.81,9.597,66.4,63.9,3,6
2025-01-07T17:31:02.0431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,253.63,9.597,66.4,63.9,3,346
2025-01-07T17:31:02.1056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.25,9.597,66.4,63.9,3,330
2025-01-07T17:31:02.1681314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.95,9.597,66.4,63.9,3,319
2025-01-07T17:31:02.2306667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.67,9.597,66.4,63.9,3,308
2025-01-07T17:31:02.3087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,264.46,9.597,66.4,63.9,3,298
2025-01-07T17:31:02.3712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.58,9.597,66.4,63.9,3,287
2025-01-07T17:31:02.4337305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.12,9.597,66.4,63.9,3,277
2025-01-07T17:31:02.4962146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,263.32,9.597,66.4,63.9,3,268
2025-01-07T17:31:02.5587513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,262.08,9.597,66.4,63.9,3,258
2025-01-07T17:31:02.6368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.43,9.529,68.6,63.9,2,249
2025-01-07T17:31:02.6993786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,257.36,9.529,68.6,63.9,2,240
2025-01-07T17:31:02.7773864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.3,9.529,68.6,64,2,232
2025-01-07T17:31:02.8242783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255.14,9.529,68.6,64,2,224
2025-01-07T17:31:02.8867705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.42,9.529,68.6,64,2,213
2025-01-07T17:31:02.9649475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,251.42,9.529,68.6,64,2,201
2025-01-07T17:31:03.0273775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,249.02,9.529,68.6,64,2,187
2025-01-07T17:31:03.0898735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.6,9.529,68.6,64,2,173
2025-01-07T17:31:03.1523554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.57,9.529,68.6,64,2,161
2025-01-07T17:31:03.2148259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.49,9.529,68.6,64,2,148
2025-01-07T17:31:03.2929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.73,9.529,68.6,64,2,136
2025-01-07T17:31:03.3554874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.31,9.529,68.6,64,2,125
2025-01-07T17:31:03.4179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.73,9.529,68.6,64,2,120
2025-01-07T17:31:03.4805011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.38,9.476,68.5,64,2,118
2025-01-07T17:31:03.5430071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.38,9.476,68.5,64,2,118
2025-01-07T17:31:03.6210395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.93,9.476,68.5,64,2,123
2025-01-07T17:31:03.6863192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.67,9.476,68.5,64,2,129
2025-01-07T17:31:03.7800650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.09,9.476,68.5,63.2,2,133
2025-01-07T17:31:03.8113407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.36,9.476,68.5,63.2,2,135
2025-01-07T17:31:03.8737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.49,9.476,68.5,63.2,2,136
2025-01-07T17:31:03.9362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.77,9.476,68.5,63.2,2,138
2025-01-07T17:31:04.0144263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.06,9.476,68.5,63.2,2,140
2025-01-07T17:31:04.0768933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.77,9.476,68.5,63.2,2,138
2025-01-07T17:31:04.1393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.22,9.476,68.5,63.2,2,134
2025-01-07T17:31:04.2019067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.57,9.476,68.5,63.2,2,129
2025-01-07T17:31:04.2643970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.2,9.476,68.5,63.2,2,126
2025-01-07T17:31:04.3424321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.96,9.476,68.5,63.2,2,124
2025-01-07T17:31:04.4050528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.51,9.476,68.5,63.2,2,120
2025-01-07T17:31:04.4674104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.4,9.476,68.5,63.2,2,119
2025-01-07T17:31:04.5300161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.5,9.449,66.4,63.2,2,119
2025-01-07T17:31:04.5923740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.21,9.449,66.4,63.2,2,125
2025-01-07T17:31:04.6549896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.06,9.449,66.4,63.2,10,134
2025-01-07T17:31:04.7330178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.22,9.449,66.4,63.2,10,144
2025-01-07T17:31:04.7954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.07,9.449,66.4,62.6,10,154
2025-01-07T17:31:04.8579410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.13,9.449,66.4,62.6,10,158
2025-01-07T17:31:04.9206206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.7,9.449,66.4,62.6,10,163
2025-01-07T17:31:04.9830525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.22,9.449,66.4,62.6,10,164
2025-01-07T17:31:05.0611289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.22,9.449,66.4,62.6,10,164
2025-01-07T17:31:05.1235837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.22,9.449,66.4,62.6,10,164
2025-01-07T17:31:05.1859338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,236.73,9.449,66.4,62.6,10,165
2025-01-07T17:31:05.2484927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.13,9.449,66.4,62.6,10,158
2025-01-07T17:31:05.3110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.91,9.449,66.4,62.6,10,144
2025-01-07T17:31:05.3891975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.09,9.449,66.4,62.6,10,125
2025-01-07T17:31:05.4516338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,207.76,9.449,66.4,62.6,10,109
2025-01-07T17:31:05.5141252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.15,9.453,64.6,62.6,10,98
2025-01-07T17:31:05.5766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.4,9.453,64.6,62.6,10,89
2025-01-07T17:31:05.6391052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,195.34,9.453,64.6,62.6,9,80
2025-01-07T17:31:05.7172282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,190.68,9.453,64.6,62.6,9,70
2025-01-07T17:31:05.7797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,186.45,9.453,64.6,62.3,9,61
2025-01-07T17:31:05.8421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,186.45,9.453,64.6,62.3,9,61
2025-01-07T17:31:05.9047285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,190.09,9.453,64.6,62.3,9,69
2025-01-07T17:31:05.9670855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,195.2,9.453,64.6,62.3,9,80
2025-01-07T17:31:06.0451865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,202.77,9.453,64.6,62.3,9,96
2025-01-07T17:31:06.1077172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.4,9.453,64.6,62.3,9,114
2025-01-07T17:31:06.1702732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.69,9.453,64.6,62.3,9,127
2025-01-07T17:31:06.2327616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.02,9.453,64.6,62.3,9,138
2025-01-07T17:31:06.2951886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.88,9.453,64.6,62.3,9,148
2025-01-07T17:31:06.3733566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.24,9.453,64.6,62.3,9,159
2025-01-07T17:31:06.4357783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.58,9.453,64.6,62.3,9,172
2025-01-07T17:31:06.4983060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,243.97,9.453,64.6,62.3,9,181
2025-01-07T17:31:06.5607650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.43,9.453,64.6,62.3,9,184
2025-01-07T17:31:06.6232008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.38,9.453,64.6,62.3,8,184
2025-01-07T17:31:06.6857803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.92,9.453,64.6,62.3,8,183
2025-01-07T17:31:06.7794058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.92,9.453,64.6,62.3,8,183
2025-01-07T17:31:06.8263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244,9.453,64.6,62.3,8,181
2025-01-07T17:31:06.8888286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.55,9.453,64.6,62.3,8,180
2025-01-07T17:31:06.9513434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.95,9.461,64.5,62.3,8,181
2025-01-07T17:31:07.0137572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.95,9.461,64.5,62.3,8,181
2025-01-07T17:31:07.0919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.49,9.461,64.5,62.3,8,180
2025-01-07T17:31:07.1543976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,243.49,9.461,64.5,62.3,8,180
2025-01-07T17:31:07.2169629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,240.74,9.461,64.5,62.3,8,174
2025-01-07T17:31:07.2793861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238,9.461,64.5,62.3,8,168
2025-01-07T17:31:07.3418952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.62,9.461,64.5,62.3,8,165
2025-01-07T17:31:07.4199906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.25,9.461,64.5,62.3,8,162
2025-01-07T17:31:07.4824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.97,9.461,64.5,62.3,8,157
2025-01-07T17:31:07.5449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.6,9.461,64.5,62.3,8,154
2025-01-07T17:31:07.6074287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.45,9.461,64.5,62.3,7,149
2025-01-07T17:31:07.6699065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.95,9.461,64.5,62.3,7,143
2025-01-07T17:31:07.7480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.13,9.436,66.4,62.3,7,136
2025-01-07T17:31:07.8105058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.99,9.436,66.4,62.6,7,128
2025-01-07T17:31:07.8729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.77,9.436,66.4,62.6,7,120
2025-01-07T17:31:07.9355054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.19,9.436,66.4,62.6,7,116
2025-01-07T17:31:07.9979767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.79,9.436,66.4,62.6,7,115
2025-01-07T17:31:08.0760987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.58,9.436,66.4,62.6,7,117
2025-01-07T17:31:08.1385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.17,9.436,66.4,62.6,7,121
2025-01-07T17:31:08.2635044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.44,9.436,66.4,62.6,7,134
2025-01-07T17:31:08.3260941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.99,9.436,66.4,62.6,7,145
2025-01-07T17:31:08.4041629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.87,9.436,66.4,62.6,7,159
2025-01-07T17:31:08.4666254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.8,9.436,66.4,62.6,7,173
2025-01-07T17:31:08.5291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,246.49,9.436,66.4,62.6,7,184
2025-01-07T17:31:08.5916091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,251.17,9.436,66.4,62.6,7,195
2025-01-07T17:31:08.6541401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,255.2,9.436,66.4,62.6,8,203
2025-01-07T17:31:08.7322611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,257.49,9.436,66.4,62.6,8,208
2025-01-07T17:31:08.7947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,259.09,9.436,66.4,63.1,8,211
2025-01-07T17:31:08.8572266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,259.54,9.436,66.4,63.1,8,212
2025-01-07T17:31:08.9196803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,260.91,9.436,66.4,63.1,8,215
2025-01-07T17:31:08.9821784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,263.1,9.447,69.6,63.1,8,216
2025-01-07T17:31:09.0445797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,263.1,9.447,69.6,63.1,8,216
2025-01-07T17:31:09.1228197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,262.19,9.447,69.6,63.1,8,214
2025-01-07T17:31:09.1852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,258.99,9.447,69.6,63.1,8,207
2025-01-07T17:31:09.2477398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,256.25,9.447,69.6,63.1,8,201
2025-01-07T17:31:09.3102849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,253.96,9.447,69.6,63.1,8,196
2025-01-07T17:31:09.3727094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,252.12,9.447,69.6,63.1,8,192
2025-01-07T17:31:09.4508152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,249.83,9.447,69.6,63.1,8,187
2025-01-07T17:31:09.5133017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,248,9.447,69.6,63.1,8,183
2025-01-07T17:31:09.5757720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,246.62,9.447,69.6,63.1,8,180
2025-01-07T17:31:09.6381799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.28,9.447,69.6,63.1,5,174
2025-01-07T17:31:09.7008010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.22,9.447,69.6,63.1,5,168
2025-01-07T17:31:09.7788677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.75,9.447,69.6,62.9,5,158
2025-01-07T17:31:09.8412984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.73,9.599,71.8,62.9,5,147
2025-01-07T17:31:09.9038264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.26,9.599,71.8,62.9,5,136
2025-01-07T17:31:09.9664470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.97,9.599,71.8,62.9,5,125
2025-01-07T17:31:10.0287591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.45,9.599,71.8,62.9,5,116
2025-01-07T17:31:10.1070033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.63,9.599,71.8,62.9,5,109
2025-01-07T17:31:10.1694701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.66,9.599,71.8,62.9,5,105
2025-01-07T17:31:10.2319208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.14,9.599,71.8,62.9,5,107
2025-01-07T17:31:10.2944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.88,9.599,71.8,62.9,5,110
2025-01-07T17:31:10.3568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.38,9.599,71.8,62.9,5,108
2025-01-07T17:31:10.4349949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.97,9.599,71.8,62.9,5,102
2025-01-07T17:31:10.4974587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.68,9.599,71.8,62.9,5,96
2025-01-07T17:31:10.5600127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.1,9.599,71.8,62.9,5,93
2025-01-07T17:31:10.6224461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.69,9.599,71.8,62.9,6,91
2025-01-07T17:31:10.6849431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.94,9.599,71.8,62.9,6,92
2025-01-07T17:31:10.7631373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.71,9.806,70.9,62.9,6,99
2025-01-07T17:31:10.8255048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.23,9.806,70.9,61.6,6,109
2025-01-07T17:31:10.8879735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.05,9.806,70.9,61.6,6,118
2025-01-07T17:31:10.9505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.37,9.806,70.9,61.6,6,128
2025-01-07T17:31:11.0129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.49,9.806,70.9,61.6,6,137
2025-01-07T17:31:11.0755091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.35,9.806,70.9,61.6,6,145
2025-01-07T17:31:11.1535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.16,9.806,70.9,61.6,6,150
2025-01-07T17:31:11.2160612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.8,9.806,70.9,61.6,6,149
2025-01-07T17:31:11.2784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.63,9.806,70.9,61.6,6,143
2025-01-07T17:31:11.3410939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.79,9.806,70.9,61.6,6,135
2025-01-07T17:31:11.4036166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.37,9.806,70.9,61.6,6,128
2025-01-07T17:31:11.4816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.69,9.806,70.9,61.6,6,123
2025-01-07T17:31:11.5441655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.36,9.806,70.9,61.6,6,122
2025-01-07T17:31:11.6066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.66,9.91,67.6,61.6,7,127
2025-01-07T17:31:11.6690690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.58,9.91,67.6,61.6,7,137
2025-01-07T17:31:11.7341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.21,9.91,67.6,61.6,7,151
2025-01-07T17:31:11.7966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.43,9.91,67.6,60.4,7,165
2025-01-07T17:31:11.8747293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,242.55,9.91,67.6,60.4,7,175
2025-01-07T17:31:11.9372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.45,9.91,67.6,60.4,7,182
2025-01-07T17:31:11.9997074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,246.69,9.91,67.6,60.4,7,185
2025-01-07T17:31:12.0622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,241.73,9.91,67.6,60.4,7,173
2025-01-07T17:31:12.1246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.53,9.91,67.6,60.4,7,153
2025-01-07T17:31:12.2027668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.32,9.91,67.6,60.4,7,135
2025-01-07T17:31:12.2690228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.15,9.91,67.6,60.4,7,119
2025-01-07T17:31:12.3315574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.04,9.91,67.6,60.4,7,105
2025-01-07T17:31:12.3940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,211.31,9.91,67.6,60.4,7,94
2025-01-07T17:31:12.4565151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.54,9.91,67.6,60.4,7,85
2025-01-07T17:31:12.5189528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.97,9.91,67.6,60.4,7,83
2025-01-07T17:31:12.5971145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.36,9.873,64.1,60.4,7,83
2025-01-07T17:31:12.6596832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,201.71,9.873,64.1,60.4,8,85
2025-01-07T17:31:12.7220530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,203.63,9.873,64.1,60.4,8,90
2025-01-07T17:31:12.7845381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,205.88,9.873,64.1,60.1,8,96
2025-01-07T17:31:12.8508100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.31,9.873,64.1,60.1,8,102
2025-01-07T17:31:12.9132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.37,9.873,64.1,60.1,8,107
2025-01-07T17:31:12.9757740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.87,9.873,64.1,60.1,8,113
2025-01-07T17:31:13.0539965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.99,9.873,64.1,60.1,8,118
2025-01-07T17:31:13.1163590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.7,9.873,64.1,60.1,8,122
2025-01-07T17:31:13.1787939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.86,9.873,64.1,60.1,8,127
2025-01-07T17:31:13.2413031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,221.46,9.873,64.1,60.1,8,133
2025-01-07T17:31:13.3038344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.52,9.873,64.1,60.1,8,140
2025-01-07T17:31:13.3819178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.17,9.873,64.1,60.1,8,146
2025-01-07T17:31:13.4444513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.94,9.873,64.1,60.1,8,150
2025-01-07T17:31:13.5068937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.57,9.678,63.3,60.1,8,155
2025-01-07T17:31:13.5693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.37,9.678,63.3,60.1,8,159
2025-01-07T17:31:13.6318176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.57,9.678,63.3,60.1,9,163
2025-01-07T17:31:13.7099886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,235.98,9.678,63.3,60.1,9,168
2025-01-07T17:31:13.7724955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,239.25,9.678,63.3,60.9,9,174
2025-01-07T17:31:13.8349036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.63,9.678,63.3,60.9,9,181
2025-01-07T17:31:13.8975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,247.44,9.678,63.3,60.9,9,191
2025-01-07T17:31:13.9599508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,252.74,9.678,63.3,60.9,9,202
2025-01-07T17:31:14.0379995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,258.51,9.678,63.3,60.9,9,214
2025-01-07T17:31:14.1005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,263.31,9.678,63.3,60.9,9,224
2025-01-07T17:31:14.1630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,266.66,9.678,63.3,60.9,9,231
2025-01-07T17:31:14.2254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,269.05,9.678,63.3,60.9,9,236
2025-01-07T17:31:14.2880134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,271.91,9.678,63.3,60.9,9,242
2025-01-07T17:31:14.3662169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,273.81,9.678,63.3,60.9,9,246
2025-01-07T17:31:14.4285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,275.71,9.678,63.3,60.9,9,250
2025-01-07T17:31:14.4910834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,277.13,9.678,63.3,60.9,9,253
2025-01-07T17:31:14.5535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,278.07,9.678,63.3,60.9,9,255
2025-01-07T17:31:14.6160705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,270.47,9.678,63.3,60.9,6,257
2025-01-07T17:31:14.6939940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,271.1,9.678,63.3,60.9,6,259
2025-01-07T17:31:14.7721872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,272.1,9.678,63.3,62.1,6,261
2025-01-07T17:31:14.8192158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,272.71,9.678,63.3,62.1,6,263
2025-01-07T17:31:14.8815857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,273.01,9.678,63.3,62.1,6,264
2025-01-07T17:31:14.9441232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,275.29,9.475,65.9,62.1,6,264
2025-01-07T17:31:15.0066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,274.01,9.475,65.9,62.1,6,260
2025-01-07T17:31:15.0847631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,269.98,9.475,65.9,62.1,6,248
2025-01-07T17:31:15.1471626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,262.79,9.475,65.9,62.1,6,228
2025-01-07T17:31:15.2096712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,254.09,9.475,65.9,62.1,6,205
2025-01-07T17:31:15.2721681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.59,9.475,65.9,62.1,6,183
2025-01-07T17:31:15.3346714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.09,9.475,65.9,62.1,6,161
2025-01-07T17:31:15.4127943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.42,9.475,65.9,62.1,6,138
2025-01-07T17:31:15.4752914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.9,9.475,65.9,62.1,6,114
2025-01-07T17:31:15.5376918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.49,9.475,65.9,62.1,6,90
2025-01-07T17:31:15.6002474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.2,9.475,65.9,62.1,2,66
2025-01-07T17:31:15.6627915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.01,9.475,65.9,62.1,2,42
2025-01-07T17:31:15.7720375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.73,9.512,69.5,63,2,17
2025-01-07T17:31:15.8033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,252.78,9.512,69.5,63,2,354
2025-01-07T17:31:15.8657870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,254.74,9.512,69.5,63,2,346
2025-01-07T17:31:15.9282852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,253.03,9.512,69.5,63,2,353
2025-01-07T17:31:15.9908094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,248.83,9.512,69.5,63,2,9
2025-01-07T17:31:16.0688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.5,9.512,69.5,63,2,26
2025-01-07T17:31:16.1313838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,240.77,9.512,69.5,63,2,44
2025-01-07T17:31:16.1938409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.47,9.512,69.5,63,2,61
2025-01-07T17:31:16.2563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.38,9.512,69.5,63,2,81
2025-01-07T17:31:16.3188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.74,9.512,69.5,63,2,99
2025-01-07T17:31:16.3969466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.01,9.512,69.5,63,2,116
2025-01-07T17:31:16.4594052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.97,9.512,69.5,63,2,125
2025-01-07T17:31:16.5219262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.74,9.512,69.5,63,2,123
2025-01-07T17:31:16.5844411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.64,9.512,69.5,63,2,112
2025-01-07T17:31:16.6469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.79,9.512,69.5,63,5,101
2025-01-07T17:31:16.7247933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.45,9.512,69.5,63,5,95
2025-01-07T17:31:16.7874980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.73,9.512,69.5,63.3,5,96
2025-01-07T17:31:16.8499900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.07,9.512,69.5,63.3,5,106
2025-01-07T17:31:16.9125335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.01,9.512,69.5,63.3,5,117
2025-01-07T17:31:16.9750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.73,9.512,69.5,63.3,5,123
2025-01-07T17:31:17.0531078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.35,9.769,70.8,63.3,5,124
2025-01-07T17:31:17.1155232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.87,9.769,70.8,63.3,5,115
2025-01-07T17:31:17.1781465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.84,9.769,70.8,63.3,5,107
2025-01-07T17:31:17.2406177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.45,9.769,70.8,63.3,5,101
2025-01-07T17:31:17.3029918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.23,9.769,70.8,63.3,5,100
2025-01-07T17:31:17.3811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.23,9.769,70.8,63.3,5,100
2025-01-07T17:31:17.4436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.84,9.769,70.8,63.3,5,107
2025-01-07T17:31:17.5061590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.41,9.769,70.8,63.3,5,117
2025-01-07T17:31:17.5685901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.8,9.769,70.8,63.3,5,129
2025-01-07T17:31:17.6310867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,220.29,9.769,70.8,63.3,18,141
2025-01-07T17:31:17.6936156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,224.31,9.769,70.8,63.3,18,147
2025-01-07T17:31:17.7717025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,223.03,9.857,69.3,63,18,146
2025-01-07T17:31:17.8341970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,221.7,9.857,69.3,63,18,144
2025-01-07T17:31:17.8966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,221.7,9.857,69.3,63,18,144
2025-01-07T17:31:17.9591515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,221.7,9.857,69.3,63,18,144
2025-01-07T17:31:18.0216005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,221.7,9.857,69.3,63,18,144
2025-01-07T17:31:18.0997233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,221.03,9.857,69.3,63,18,143
2025-01-07T17:31:18.1621539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,220.36,9.857,69.3,63,18,142
2025-01-07T17:31:18.2247235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,218.36,9.857,69.3,63,18,139
2025-01-07T17:31:18.2872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.66,9.857,69.3,63,18,135
2025-01-07T17:31:18.3496358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,210.2,9.857,69.3,63,18,127
2025-01-07T17:31:18.4278097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,204.64,9.857,69.3,63,18,119
2025-01-07T17:31:18.4903882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,201.1,9.857,69.3,63,18,114
2025-01-07T17:31:18.5527623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,203.23,9.857,69.3,63,18,117
2025-01-07T17:31:18.6152464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.74,9.607,66.8,63,16,121
2025-01-07T17:31:18.6777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.39,9.607,66.8,63,16,125
2025-01-07T17:31:18.7714261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.42,9.607,66.8,62.6,16,130
2025-01-07T17:31:18.8183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,215.68,9.607,66.8,62.6,16,135
2025-01-07T17:31:18.8807185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,217.62,9.607,66.8,62.6,16,138
2025-01-07T17:31:18.9433269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.98,9.607,66.8,62.6,16,137
2025-01-07T17:31:19.0058015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,215.68,9.607,66.8,62.6,16,135
2025-01-07T17:31:19.0839097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.45,9.607,66.8,62.6,16,127
2025-01-07T17:31:19.1464277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,201.07,9.607,66.8,62.6,16,113
2025-01-07T17:31:19.2088929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,188.37,9.607,66.8,62.6,16,95
2025-01-07T17:31:19.2713541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,180.08,9.607,66.8,62.6,16,84
2025-01-07T17:31:19.3367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,172.84,9.607,66.8,62.6,16,75
2025-01-07T17:31:19.4120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.17,9.607,66.8,62.6,16,73
2025-01-07T17:31:19.4744976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,176.12,9.607,66.8,62.6,16,79
2025-01-07T17:31:19.5369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,184.79,9.281,64.9,62.6,16,92
2025-01-07T17:31:19.5994331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,197.06,9.281,64.9,62.6,16,109
2025-01-07T17:31:19.6619162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.65,9.281,64.9,62.6,16,123
2025-01-07T17:31:19.7244404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.95,9.281,64.9,62.6,16,134
2025-01-07T17:31:19.8025211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,215.66,9.281,64.9,62.2,16,137
2025-01-07T17:31:19.8650155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217.62,9.281,64.9,62.2,16,140
2025-01-07T17:31:19.9274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217.62,9.281,64.9,62.2,16,140
2025-01-07T17:31:19.9899871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,218.27,9.281,64.9,62.2,16,141
2025-01-07T17:31:20.0524882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,218.92,9.281,64.9,62.2,16,142
2025-01-07T17:31:20.1305450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,220.22,9.281,64.9,62.2,16,144
2025-01-07T17:31:20.1930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,222.16,9.281,64.9,62.2,16,147
2025-01-07T17:31:20.2555231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,222.16,9.281,64.9,62.2,16,147
2025-01-07T17:31:20.3180138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,222.16,9.281,64.9,62.2,16,147
2025-01-07T17:31:20.3805489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.51,9.281,64.9,62.2,16,146
2025-01-07T17:31:20.4586137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,220.22,9.281,64.9,62.2,16,144
2025-01-07T17:31:20.5211406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,220.22,9.281,64.9,62.2,16,144
2025-01-07T17:31:20.5836173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,221.3,9.173,64.6,62.2,16,146
2025-01-07T17:31:20.7086122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.89,9.173,64.6,62.2,12,146
2025-01-07T17:31:20.7866882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.89,9.173,64.6,62.2,12,146
2025-01-07T17:31:20.8491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,225.03,9.173,64.6,62.2,12,148
2025-01-07T17:31:20.9117242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.75,9.173,64.6,62.2,12,151
2025-01-07T17:31:20.9742371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.89,9.173,64.6,62.2,12,153
2025-01-07T17:31:21.0366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.46,9.173,64.6,62.2,12,154
2025-01-07T17:31:21.1147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.46,9.173,64.6,62.2,12,154
2025-01-07T17:31:21.1773376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.89,9.173,64.6,62.2,12,153
2025-01-07T17:31:21.2397388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.89,9.173,64.6,62.2,12,153
2025-01-07T17:31:21.3022991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.75,9.173,64.6,62.2,12,151
2025-01-07T17:31:21.3647945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.61,9.173,64.6,62.2,12,149
2025-01-07T17:31:21.4428095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,224.46,9.173,64.6,62.2,12,147
2025-01-07T17:31:21.5053098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,224.17,9.288,65,62.2,12,146
2025-01-07T17:31:21.5677812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,221.31,9.288,65,62.2,12,141
2025-01-07T17:31:21.6303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.5,9.288,65,62.2,9,135
2025-01-07T17:31:21.6927522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.07,9.288,65,62.2,9,128
2025-01-07T17:31:21.7709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.52,9.288,65,62,9,123
2025-01-07T17:31:21.8333568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.59,9.288,65,62,9,117
2025-01-07T17:31:21.8958901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.63,9.288,65,62,9,113
2025-01-07T17:31:21.9582527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.66,9.288,65,62,9,111
2025-01-07T17:31:22.0207398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.66,9.288,65,62,9,111
2025-01-07T17:31:22.0832809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.1,9.288,65,62,9,116
2025-01-07T17:31:22.1614895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.01,9.288,65,62,9,124
2025-01-07T17:31:22.2239128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.97,9.288,65,62,9,128
2025-01-07T17:31:22.2863697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.44,9.288,65,62,9,131
2025-01-07T17:31:22.3488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.91,9.288,65,62,9,134
2025-01-07T17:31:22.4113367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.89,9.288,65,62,9,136
2025-01-07T17:31:22.4895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.4,9.288,65,62,9,135
2025-01-07T17:31:22.5520129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.46,9.288,65,62,9,129
2025-01-07T17:31:22.6144713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.35,9.288,65,62,10,126
2025-01-07T17:31:22.6770115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.78,9.288,65,62,10,123
2025-01-07T17:31:22.7706610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.1,9.288,65,61.9,10,118
2025-01-07T17:31:22.8174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.94,9.288,65,61.9,10,112
2025-01-07T17:31:22.8799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,205.3,9.288,65,61.9,10,107
2025-01-07T17:31:22.9425196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.39,9.467,65.4,61.9,10,106
2025-01-07T17:31:23.0049511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.91,9.467,65.4,61.9,10,107
2025-01-07T17:31:23.0674539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.48,9.467,65.4,61.9,10,110
2025-01-07T17:31:23.1456395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.12,9.467,65.4,61.9,10,117
2025-01-07T17:31:23.2081117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.2,9.467,65.4,61.9,10,121
2025-01-07T17:31:23.2705321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.72,9.467,65.4,61.9,10,122
2025-01-07T17:31:23.3331091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.2,9.467,65.4,61.9,10,121
2025-01-07T17:31:23.3955459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.2,9.467,65.4,61.9,10,121
2025-01-07T17:31:23.4736776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.64,9.467,65.4,61.9,10,118
2025-01-07T17:31:23.5361753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.64,9.467,65.4,61.9,10,118
2025-01-07T17:31:23.5986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,204.37,9.467,65.4,61.9,15,118
2025-01-07T17:31:23.6611902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,205.03,9.467,65.4,61.9,15,119
2025-01-07T17:31:23.7236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.09,9.527,65.4,61.9,15,122
2025-01-07T17:31:23.8016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,209.67,9.527,65.4,61.9,15,126
2025-01-07T17:31:23.8642232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,210.95,9.527,65.4,61.9,15,128
2025-01-07T17:31:23.9267080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.59,9.527,65.4,61.9,15,129
2025-01-07T17:31:23.9893069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.23,9.527,65.4,61.9,15,130
2025-01-07T17:31:24.0517038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.23,9.527,65.4,61.9,15,130
2025-01-07T17:31:24.1298667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.59,9.527,65.4,61.9,15,129
2025-01-07T17:31:24.1921413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.59,9.527,65.4,61.9,15,129
2025-01-07T17:31:24.2546990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.23,9.527,65.4,61.9,15,130
2025-01-07T17:31:24.3171957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,213.51,9.527,65.4,61.9,15,132
2025-01-07T17:31:24.3797237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.41,9.527,65.4,61.9,15,135
2025-01-07T17:31:24.4422404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.04,9.527,65.4,61.9,15,136
2025-01-07T17:31:24.5202691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.67,9.527,65.4,61.9,15,137
2025-01-07T17:31:24.5828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.3,9.527,65.4,61.9,15,138
2025-01-07T17:31:24.6452949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,217.93,9.527,65.4,61.9,15,139
2025-01-07T17:31:24.7077916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.04,9.527,65.4,61.9,15,136
2025-01-07T17:31:24.7702516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.57,9.527,65.4,62,15,132
2025-01-07T17:31:24.8483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.66,9.527,65.4,62,15,129
2025-01-07T17:31:24.9109350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.88,9.434,65.4,62,15,128
2025-01-07T17:31:24.9733614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.88,9.434,65.4,62,15,128
2025-01-07T17:31:25.0357918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.16,9.434,65.4,62,15,130
2025-01-07T17:31:25.0982099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,213.44,9.434,65.4,62,15,132
2025-01-07T17:31:25.1764232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.99,9.434,65.4,62,15,136
2025-01-07T17:31:25.2389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,219.15,9.434,65.4,62,15,141
2025-01-07T17:31:25.3013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,221.66,9.434,65.4,62,15,145
2025-01-07T17:31:25.3638686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,224.17,9.434,65.4,62,15,149
2025-01-07T17:31:25.4263980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,225.41,9.434,65.4,62,15,151
2025-01-07T17:31:25.5044914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,226.66,9.434,65.4,62,15,153
2025-01-07T17:31:25.5669200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,226.66,9.434,65.4,62,15,153
2025-01-07T17:31:25.6294469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,230.03,9.434,65.4,62,12,156
2025-01-07T17:31:25.6919925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,230.59,9.434,65.4,62,12,157
2025-01-07T17:31:25.7544096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,230.81,9.312,65.7,62.3,12,157
2025-01-07T17:31:25.8324370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,231.94,9.312,65.7,62.3,12,159
2025-01-07T17:31:25.8950221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,233.63,9.312,65.7,62.3,12,162
2025-01-07T17:31:25.9575653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,235.89,9.312,65.7,62.3,12,166
2025-01-07T17:31:26.0200323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,238.15,9.312,65.7,62.3,12,170
2025-01-07T17:31:26.0826125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,240.97,9.312,65.7,62.3,12,175
2025-01-07T17:31:26.1605896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,244.35,9.312,65.7,62.3,12,181
2025-01-07T17:31:26.2231650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,245.47,9.312,65.7,62.3,12,183
2025-01-07T17:31:26.2855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,244.35,9.312,65.7,62.3,12,181
2025-01-07T17:31:26.3480799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,244.35,9.312,65.7,62.3,12,181
2025-01-07T17:31:26.4105767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,240.97,9.312,65.7,62.3,12,175
2025-01-07T17:31:26.4731096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,240.97,9.312,65.7,62.3,12,175
2025-01-07T17:31:26.5511441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,240.97,9.312,65.7,62.3,12,175
2025-01-07T17:31:26.6136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.1,9.312,65.7,62.3,7,182
2025-01-07T17:31:26.6761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.79,9.264,66.4,62.3,7,185
2025-01-07T17:31:26.7542271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.3,9.264,66.4,62.5,7,186
2025-01-07T17:31:26.8011473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.3,9.264,66.4,62.5,7,186
2025-01-07T17:31:26.8792562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.01,9.264,66.4,62.5,7,183
2025-01-07T17:31:26.9417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.71,9.264,66.4,62.5,7,173
2025-01-07T17:31:27.0041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.28,9.264,66.4,62.5,7,165
2025-01-07T17:31:27.0666206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.86,9.264,66.4,62.5,7,157
2025-01-07T17:31:27.1292091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.03,9.264,66.4,62.5,7,148
2025-01-07T17:31:27.2072896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.41,9.264,66.4,62.5,7,137
2025-01-07T17:31:27.2697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.04,9.264,66.4,62.5,7,124
2025-01-07T17:31:27.3323453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.04,9.264,66.4,62.5,7,109
2025-01-07T17:31:27.3946819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.36,9.264,66.4,62.5,7,94
2025-01-07T17:31:27.4572745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,204.86,9.264,66.4,62.5,7,81
2025-01-07T17:31:27.5353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,201.89,9.365,67,62.5,7,68
2025-01-07T17:31:27.5979140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,222.28,9.365,67,62.5,4,58
2025-01-07T17:31:27.6602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,223.93,9.365,67,62.5,4,48
2025-01-07T17:31:27.7228117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,226.18,9.365,67,62.5,4,40
2025-01-07T17:31:27.7852866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,227.27,9.365,67,62.5,4,37
2025-01-07T17:31:27.8634129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,225.85,9.365,67,62.5,4,41
2025-01-07T17:31:27.9297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,222.95,9.365,67,62.5,4,53
2025-01-07T17:31:27.9921112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.72,9.365,67,62.5,4,70
2025-01-07T17:31:28.0547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.22,9.365,67,62.5,4,90
2025-01-07T17:31:28.1171353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.52,9.365,67,62.5,4,109
2025-01-07T17:31:28.1812694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.17,9.365,67,62.5,4,125
2025-01-07T17:31:28.2577453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.08,9.365,67,62.5,4,140
2025-01-07T17:31:28.3202035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.28,9.365,67,62.5,4,155
2025-01-07T17:31:28.3826612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.27,9.365,67,62.5,4,172
2025-01-07T17:31:28.4451909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,247.15,9.365,67,62.5,4,185
2025-01-07T17:31:28.5075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,248.65,9.365,67,62.5,4,190
2025-01-07T17:31:28.5701318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,248.63,9.585,66.6,62.5,4,191
2025-01-07T17:31:28.6482064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,247.05,9.585,66.6,62.5,3,186
2025-01-07T17:31:28.7107100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,245.62,9.585,66.6,62.5,3,180
2025-01-07T17:31:28.7731644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,244.32,9.585,66.6,62,3,175
2025-01-07T17:31:28.8357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.67,9.585,66.6,62,3,168
2025-01-07T17:31:28.8981119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.58,9.585,66.6,62,3,159
2025-01-07T17:31:28.9762651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.56,9.585,66.6,62,3,150
2025-01-07T17:31:29.0386886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,9.585,66.6,62,3,143
2025-01-07T17:31:29.1012538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.41,9.585,66.6,62,3,140
2025-01-07T17:31:29.1638086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.8,9.585,66.6,62,3,137
2025-01-07T17:31:29.2262052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.59,9.585,66.6,62,3,136
2025-01-07T17:31:29.3042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.59,9.585,66.6,62,3,136
2025-01-07T17:31:29.3667577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.19,9.585,66.6,62,3,134
2025-01-07T17:31:29.4293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.03,9.585,66.6,62,3,128
2025-01-07T17:31:29.4918329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.42,9.739,65.1,62,3,125
2025-01-07T17:31:29.5542629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.42,9.739,65.1,62,3,125
2025-01-07T17:31:29.6324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,9.739,65.1,62,5,126
2025-01-07T17:31:29.6949830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,9.739,65.1,62,5,126
2025-01-07T17:31:29.7574895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.15,9.739,65.1,60.9,5,126
2025-01-07T17:31:29.8198787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.15,9.739,65.1,60.9,5,126
2025-01-07T17:31:29.8822846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.15,9.739,65.1,60.9,5,126
2025-01-07T17:31:29.9604827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.56,9.739,65.1,60.9,5,124
2025-01-07T17:31:30.0229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.98,9.739,65.1,60.9,5,122
2025-01-07T17:31:30.0854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.4,9.739,65.1,60.9,5,120
2025-01-07T17:31:30.1479567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.84,9.739,65.1,60.9,5,118
2025-01-07T17:31:30.2103885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.56,9.739,65.1,60.9,5,117
2025-01-07T17:31:30.2886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.73,9.739,65.1,60.9,5,114
2025-01-07T17:31:30.3510539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.46,9.739,65.1,60.9,5,113
2025-01-07T17:31:30.4135160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.73,9.739,65.1,60.9,5,114
2025-01-07T17:31:30.4759531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.56,9.739,65.1,60.9,5,117
2025-01-07T17:31:30.5384760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.83,9.735,63.9,60.9,5,121
2025-01-07T17:31:30.6009147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.88,9.735,63.9,60.9,11,123
2025-01-07T17:31:30.6791088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.42,9.735,63.9,60.9,11,124
2025-01-07T17:31:30.7570872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.42,9.735,63.9,59.9,11,125
2025-01-07T17:31:30.8041476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.42,9.735,63.9,59.9,11,125
2025-01-07T17:31:30.8664822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.42,9.735,63.9,59.9,11,125
2025-01-07T17:31:30.9289714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.42,9.735,63.9,59.9,11,125
2025-01-07T17:31:31.0070933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.34,9.735,63.9,59.9,11,123
2025-01-07T17:31:31.0695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.72,9.735,63.9,59.9,11,120
2025-01-07T17:31:31.1321092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.09,9.735,63.9,59.9,11,117
2025-01-07T17:31:31.1945569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,205.91,9.735,63.9,59.9,11,113
2025-01-07T17:31:31.2571009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.27,9.735,63.9,59.9,11,110
2025-01-07T17:31:31.3353127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.62,9.735,63.9,59.9,11,107
2025-01-07T17:31:31.3976715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,200.97,9.735,63.9,59.9,11,104
2025-01-07T17:31:31.4601714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,200.97,9.735,63.9,59.9,11,104
2025-01-07T17:31:31.5226970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.65,9.623,64.8,59.9,11,105
2025-01-07T17:31:31.5851071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.02,9.623,64.8,59.9,10,111
2025-01-07T17:31:31.6632308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.59,9.623,64.8,59.9,10,116
2025-01-07T17:31:31.7257100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.62,9.623,64.8,59.9,10,118
2025-01-07T17:31:31.7882527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.27,9.623,64.8,60.1,10,121
2025-01-07T17:31:31.8507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.81,9.623,64.8,60.1,10,124
2025-01-07T17:31:31.9132011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.34,9.623,64.8,60.1,10,127
2025-01-07T17:31:31.9913165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.37,9.623,64.8,60.1,10,129
2025-01-07T17:31:32.0537827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.88,9.623,64.8,60.1,10,130
2025-01-07T17:31:32.1162683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.37,9.623,64.8,60.1,10,129
2025-01-07T17:31:32.1788667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.83,9.623,64.8,60.1,10,126
2025-01-07T17:31:32.2411294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.29,9.623,64.8,60.1,10,123
2025-01-07T17:31:32.3192729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.75,9.623,64.8,60.1,10,120
2025-01-07T17:31:32.3818193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.27,9.623,64.8,60.1,10,121
2025-01-07T17:31:32.4443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.34,9.623,64.8,60.1,10,127
2025-01-07T17:31:32.5066699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.44,9.623,64.8,60.1,10,135
2025-01-07T17:31:32.5692392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,224.39,9.524,66.8,60.1,10,143
2025-01-07T17:31:32.6348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.88,9.524,66.8,60.1,6,153
2025-01-07T17:31:32.7099189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.06,9.524,66.8,60.1,6,164
2025-01-07T17:31:32.7724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.44,9.524,66.8,61.5,6,174
2025-01-07T17:31:32.8349700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,245.52,9.524,66.8,61.5,6,182
2025-01-07T17:31:32.8974081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.39,9.524,66.8,61.5,6,192
2025-01-07T17:31:32.9598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,251.32,9.524,66.8,61.5,6,197
2025-01-07T17:31:33.0380663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,252.86,9.524,66.8,61.5,6,201
2025-01-07T17:31:33.1004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,254.01,9.524,66.8,61.5,6,204
2025-01-07T17:31:33.1629700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,255.16,9.524,66.8,61.5,6,207
2025-01-07T17:31:33.2255232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,255.92,9.524,66.8,61.5,6,209
2025-01-07T17:31:33.2878879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,256.69,9.524,66.8,61.5,6,211
2025-01-07T17:31:33.3660255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,257.07,9.524,66.8,61.5,6,212
2025-01-07T17:31:33.4286514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,253.24,9.524,66.8,61.5,6,202
2025-01-07T17:31:33.4910200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,245.91,9.524,66.8,61.5,6,183
2025-01-07T17:31:33.5535047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.68,9.536,68,61.5,6,157
2025-01-07T17:31:33.6164577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.9,9.536,68,61.5,4,133
2025-01-07T17:31:33.6968835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.03,9.536,68,61.5,4,112
2025-01-07T17:31:33.7592694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.69,9.536,68,63.1,4,91
2025-01-07T17:31:33.8217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.2,9.536,68,63.1,4,71
2025-01-07T17:31:33.8842385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,224.1,9.536,68,63.1,4,56
2025-01-07T17:31:33.9467818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,224.92,9.536,68,63.1,4,51
2025-01-07T17:31:34.0093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,224.1,9.536,68,63.1,4,56
2025-01-07T17:31:34.0874064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,223.31,9.536,68,63.1,4,65
2025-01-07T17:31:34.1499142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,223.44,9.536,68,63.1,4,78
2025-01-07T17:31:34.2123580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.83,9.536,68,63.1,4,92
2025-01-07T17:31:34.2748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.77,9.536,68,63.1,4,104
2025-01-07T17:31:34.3373778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.57,9.536,68,63.1,4,113
2025-01-07T17:31:34.4153557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.31,9.536,68,63.1,4,125
2025-01-07T17:31:34.4778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.82,9.536,68,63.1,4,135
2025-01-07T17:31:34.5403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.24,9.667,67.5,63.1,4,145
2025-01-07T17:31:34.6028688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.22,9.667,67.5,63.1,3,153
2025-01-07T17:31:34.6653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.56,9.667,67.5,63.1,3,159
2025-01-07T17:31:34.7434617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.71,9.667,67.5,63.1,3,164
2025-01-07T17:31:34.8060291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,244.06,9.667,67.5,63.9,3,169
2025-01-07T17:31:34.8684330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,245.23,9.667,67.5,63.9,3,174
2025-01-07T17:31:34.9309873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,245.47,9.667,67.5,63.9,3,175
2025-01-07T17:31:34.9933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.83,9.667,67.5,63.9,3,185
2025-01-07T17:31:35.0715370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.78,9.667,67.5,63.9,3,189
2025-01-07T17:31:35.1339885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.25,9.667,67.5,63.9,3,191
2025-01-07T17:31:35.1965145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.54,9.667,67.5,63.9,3,188
2025-01-07T17:31:35.2590170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.12,9.667,67.5,63.9,3,182
2025-01-07T17:31:35.3214542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.36,9.667,67.5,63.9,3,166
2025-01-07T17:31:35.3839352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.95,9.667,67.5,63.9,3,151
2025-01-07T17:31:35.4620760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.98,9.667,67.5,63.9,3,132
2025-01-07T17:31:35.5245973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.51,9.785,65.8,63.9,3,114
2025-01-07T17:31:35.5870894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.52,9.785,65.8,63.9,4,98
2025-01-07T17:31:35.6495283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.58,9.785,65.8,63.9,4,84
2025-01-07T17:31:35.7120089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.92,9.785,65.8,63.9,4,76
2025-01-07T17:31:35.7901505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.68,9.785,65.8,63.8,4,69
2025-01-07T17:31:35.8526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.73,9.785,65.8,63.8,4,64
2025-01-07T17:31:35.9151694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,221.93,9.785,65.8,63.8,4,60
2025-01-07T17:31:35.9775856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,222.17,9.785,65.8,63.8,4,57
2025-01-07T17:31:36.0400162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,222.64,9.785,65.8,63.8,4,53
2025-01-07T17:31:36.1182407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,222.94,9.785,65.8,63.8,4,51
2025-01-07T17:31:36.1805617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,223.67,9.785,65.8,63.8,4,47
2025-01-07T17:31:36.2431611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,223.89,9.785,65.8,63.8,4,46
2025-01-07T17:31:36.3057134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,224.6,9.785,65.8,63.8,4,43
2025-01-07T17:31:36.3681313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,224.6,9.785,65.8,63.8,4,43
2025-01-07T17:31:36.4462117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.28,9.785,65.8,63.8,4,49
2025-01-07T17:31:36.5086924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.7,9.785,65.8,63.8,4,65
2025-01-07T17:31:36.5712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.65,9.753,64.3,63.8,4,88
2025-01-07T17:31:36.6337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.95,9.753,64.3,63.8,4,112
2025-01-07T17:31:36.6962934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.24,9.753,64.3,63.8,4,134
2025-01-07T17:31:36.7743513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.28,9.753,64.3,63.4,4,153
2025-01-07T17:31:36.8367712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,241.14,9.753,64.3,63.4,4,170
2025-01-07T17:31:36.8993397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,244.62,9.753,64.3,63.4,4,182
2025-01-07T17:31:36.9618093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,247.52,9.753,64.3,63.4,4,192
2025-01-07T17:31:37.0242051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,250.11,9.753,64.3,63.4,4,201
2025-01-07T17:31:37.1023473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,252.37,9.753,64.3,63.4,4,209
2025-01-07T17:31:37.1648729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,254.04,9.753,64.3,63.4,4,215
2025-01-07T17:31:37.2273410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,256.2,9.753,64.3,63.4,4,223
2025-01-07T17:31:37.2968688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,258.03,9.753,64.3,63.4,4,230
2025-01-07T17:31:37.3522857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,259.54,9.753,64.3,63.4,4,236
2025-01-07T17:31:37.4304885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,260.51,9.753,64.3,63.4,4,240
2025-01-07T17:31:37.4928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,261.18,9.544,64.5,63.4,4,241
2025-01-07T17:31:37.5553663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,260.94,9.544,64.5,63.4,4,240
2025-01-07T17:31:37.6179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,253.45,9.544,64.5,63.4,2,238
2025-01-07T17:31:37.6804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.2,9.544,64.5,63.4,2,236
2025-01-07T17:31:37.7584308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,252.82,9.544,64.5,63.5,2,233
2025-01-07T17:31:37.8209587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.28,9.544,64.5,63.5,2,229
2025-01-07T17:31:37.8834132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252,9.544,64.5,63.5,2,227
2025-01-07T17:31:37.9459580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.71,9.544,64.5,63.5,2,225
2025-01-07T17:31:38.0083873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.12,9.544,64.5,63.5,2,221
2025-01-07T17:31:38.0709137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.51,9.544,64.5,63.5,2,217
2025-01-07T17:31:38.1490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,250.2,9.544,64.5,63.5,2,215
2025-01-07T17:31:38.2115322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.89,9.544,64.5,63.5,2,213
2025-01-07T17:31:38.2741065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.89,9.544,64.5,63.5,2,213
2025-01-07T17:31:38.3364733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,250.36,9.544,64.5,63.5,2,216
2025-01-07T17:31:38.3989062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,251.27,9.544,64.5,63.5,2,222
2025-01-07T17:31:38.4771038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,252.55,9.544,64.5,63.5,2,231
2025-01-07T17:31:38.5396003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,253.59,9.544,64.5,63.5,2,239
2025-01-07T17:31:38.6020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.75,9.544,64.5,63.5,1,247
2025-01-07T17:31:38.6645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.93,9.544,64.5,63.5,1,251
2025-01-07T17:31:38.7582070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.9,9.544,64.5,63.8,1,250
2025-01-07T17:31:38.8051941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,249.81,9.544,64.5,63.8,1,248
2025-01-07T17:31:38.8675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.71,9.544,64.5,63.8,1,246
2025-01-07T17:31:38.9301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.56,9.544,64.5,63.8,1,243
2025-01-07T17:31:38.9927233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.88,9.382,66.2,63.8,1,237
2025-01-07T17:31:39.0550607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.54,9.382,66.2,63.8,1,232
2025-01-07T17:31:39.1332126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.33,9.382,66.2,63.8,1,229
2025-01-07T17:31:39.1957172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.18,9.382,66.2,63.8,1,227
2025-01-07T17:31:39.2582055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.18,9.382,66.2,63.8,1,227
2025-01-07T17:31:39.3206844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.33,9.382,66.2,63.8,1,229
2025-01-07T17:31:39.3831476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.33,9.382,66.2,63.8,1,229
2025-01-07T17:31:39.4612664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.33,9.382,66.2,63.8,1,229
2025-01-07T17:31:39.5237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.1,9.382,66.2,63.8,1,226
2025-01-07T17:31:39.5862427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.01,9.382,66.2,63.8,2,223
2025-01-07T17:31:39.6487349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.01,9.382,66.2,63.8,2,223
2025-01-07T17:31:39.7112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.38,9.465,67.7,63.8,2,224
2025-01-07T17:31:39.7893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.65,9.465,67.7,63.6,2,226
2025-01-07T17:31:39.8518047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.65,9.465,67.7,63.6,2,226
2025-01-07T17:31:39.9142080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.65,9.465,67.7,63.6,2,226
2025-01-07T17:31:39.9768273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.89,9.465,67.7,63.6,2,221
2025-01-07T17:31:40.0391227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,252.95,9.465,67.7,63.6,2,215
2025-01-07T17:31:40.1017700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.46,9.465,67.7,63.6,2,212
2025-01-07T17:31:40.1798032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.46,9.465,67.7,63.6,2,212
2025-01-07T17:31:40.2423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.46,9.465,67.7,63.6,2,212
2025-01-07T17:31:40.3048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.46,9.465,67.7,63.6,2,212
2025-01-07T17:31:40.3672922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.13,9.465,67.7,63.6,2,210
2025-01-07T17:31:40.4297589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,251.13,9.465,67.7,63.6,2,204
2025-01-07T17:31:40.5079901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.11,9.465,67.7,63.6,2,198
2025-01-07T17:31:40.5704030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,248.03,9.465,67.7,63.6,2,186
2025-01-07T17:31:40.6329238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.6,0,171
2025-01-07T17:31:40.6954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.6,0,155
2025-01-07T17:31:40.7578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,143
2025-01-07T17:31:40.8361128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,133
2025-01-07T17:31:40.8984805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,127
2025-01-07T17:31:40.9609971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,120
2025-01-07T17:31:41.0234361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,116
2025-01-07T17:31:41.0858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,111
2025-01-07T17:31:41.1640163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,110
2025-01-07T17:31:41.2265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,110
2025-01-07T17:31:41.2890227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,110
2025-01-07T17:31:41.3515197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,110
2025-01-07T17:31:41.4140242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,110
2025-01-07T17:31:41.4921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,247.5,9.611,67.5,63.3,0,113
2025-01-07T17:31:41.5546280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.1,9.679,66.1,63.3,0,120
2025-01-07T17:31:41.6171081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.78,9.679,66.1,63.3,2,130
2025-01-07T17:31:41.6795925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.86,9.679,66.1,63.3,2,138
2025-01-07T17:31:41.7576020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.71,9.679,66.1,63.1,2,144
2025-01-07T17:31:41.8201340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.47,9.679,66.1,63.1,2,149
2025-01-07T17:31:41.8826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.09,9.679,66.1,63.1,2,153
2025-01-07T17:31:41.9451413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.89,9.679,66.1,63.1,2,158
2025-01-07T17:31:42.0076624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.71,9.679,66.1,63.1,2,163
2025-01-07T17:31:42.0701020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.55,9.679,66.1,63.1,2,168
2025-01-07T17:31:42.1325790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.05,9.679,66.1,63.1,2,171
2025-01-07T17:31:42.2107266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.56,9.679,66.1,63.1,2,174
2025-01-07T17:31:42.2731967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.88,9.679,66.1,63.1,2,170
2025-01-07T17:31:42.3356882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.21,9.679,66.1,63.1,2,166
2025-01-07T17:31:42.3981893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.71,9.679,66.1,63.1,2,163
2025-01-07T17:31:42.4606586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.22,9.679,66.1,63.1,2,160
2025-01-07T17:31:42.5388006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.9,9.685,65.1,63.1,2,157
2025-01-07T17:31:42.6013550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.33,9.685,65.1,63.1,6,151
2025-01-07T17:31:42.6638315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.21,9.685,65.1,63.1,6,148
2025-01-07T17:31:42.7573927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.39,9.685,65.1,63.2,6,143
2025-01-07T17:31:42.7886919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.92,9.685,65.1,63.2,6,139
2025-01-07T17:31:42.8667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.11,9.685,65.1,63.2,6,134
2025-01-07T17:31:42.9293234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.67,9.685,65.1,63.2,6,130
2025-01-07T17:31:42.9918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.67,9.685,65.1,63.2,6,130
2025-01-07T17:31:43.0542686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.39,9.685,65.1,63.2,6,132
2025-01-07T17:31:43.1168403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.83,9.685,65.1,63.2,6,136
2025-01-07T17:31:43.1948652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.66,9.685,65.1,63.2,6,141
2025-01-07T17:31:43.2573962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.87,9.685,65.1,63.2,6,147
2025-01-07T17:31:43.3199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.11,9.685,65.1,63.2,6,153
2025-01-07T17:31:43.3822992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.75,9.685,65.1,63.2,6,160
2025-01-07T17:31:43.4448448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.41,9.685,65.1,63.2,6,167
2025-01-07T17:31:43.5228827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.11,9.695,65,63.2,6,169
2025-01-07T17:31:43.5853865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.4,9.695,65,63.2,4,166
2025-01-07T17:31:43.6479575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.68,9.695,65,63.2,4,160
2025-01-07T17:31:43.7103982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.82,9.695,65,63.2,4,157
2025-01-07T17:31:43.7729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.31,9.695,65,63.4,4,155
2025-01-07T17:31:43.8509644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.19,9.695,65,63.4,4,151
2025-01-07T17:31:43.9135410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.63,9.695,65,63.4,4,149
2025-01-07T17:31:43.9759758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.53,9.695,65,63.4,4,145
2025-01-07T17:31:44.0384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.26,9.695,65,63.4,4,144
2025-01-07T17:31:44.1009558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.26,9.695,65,63.4,4,144
2025-01-07T17:31:44.1790471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.26,9.695,65,63.4,4,144
2025-01-07T17:31:44.2414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.8,9.695,65,63.4,4,146
2025-01-07T17:31:44.3040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.63,9.695,65,63.4,4,149
2025-01-07T17:31:44.3666085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.75,9.695,65,63.4,4,153
2025-01-07T17:31:44.4290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.17,9.695,65,63.4,4,158
2025-01-07T17:31:44.4915364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,239.6,9.695,65,63.4,4,163
2025-01-07T17:31:44.5697137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.04,9.715,65,63.4,4,168
2025-01-07T17:31:44.6321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.21,9.715,65,63.4,8,171
2025-01-07T17:31:44.6945781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,241.57,9.715,65,63.4,8,174
2025-01-07T17:31:44.7570994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,241.52,9.715,65,63.3,8,174
2025-01-07T17:31:44.8195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,241.52,9.715,65,63.3,8,174
2025-01-07T17:31:44.8976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,239.27,9.715,65,63.3,8,169
2025-01-07T17:31:44.9601708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.56,9.715,65,63.3,8,163
2025-01-07T17:31:45.0226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,232.97,9.715,65,63.3,8,155
2025-01-07T17:31:45.0851465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.04,9.715,65,63.3,8,144
2025-01-07T17:31:45.1475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.64,9.715,65,63.3,8,125
2025-01-07T17:31:45.2257869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.03,9.715,65,63.3,8,105
2025-01-07T17:31:45.2883043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.05,9.715,65,63.3,8,88
2025-01-07T17:31:45.3506823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,197.27,9.715,65,63.3,8,70
2025-01-07T17:31:45.4130961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,191.8,9.715,65,63.3,8,52
2025-01-07T17:31:45.4756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,189.82,9.715,65,63.3,8,32
2025-01-07T17:31:45.5538723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,203.22,9.724,65,63.3,8,14
2025-01-07T17:31:45.6162840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,254.02,9.724,65,63.3,6,356
2025-01-07T17:31:45.6787364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,273.13,9.724,65,63.3,6,340
2025-01-07T17:31:45.7568079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,281.45,9.724,65,63.1,6,324
2025-01-07T17:31:45.8037317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.04,9.724,65,63.1,6,307
2025-01-07T17:31:45.8818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.96,9.724,65,63.1,6,290
2025-01-07T17:31:45.9444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.7,9.724,65,63.1,6,272
2025-01-07T17:31:46.0068730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,270.62,9.724,65,63.1,6,252
2025-01-07T17:31:46.0692813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,263.02,9.724,65,63.1,6,230
2025-01-07T17:31:46.1318015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,255.28,9.724,65,63.1,6,209
2025-01-07T17:31:46.2098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.33,9.724,65,63.1,6,188
2025-01-07T17:31:46.2724450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.46,9.724,65,63.1,6,170
2025-01-07T17:31:46.3348397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.67,9.724,65,63.1,6,152
2025-01-07T17:31:46.3973608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.42,9.724,65,63.1,6,135
2025-01-07T17:31:46.4599170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.17,9.724,65,63.1,6,123
2025-01-07T17:31:46.5380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.11,9.724,65,63.1,6,114
2025-01-07T17:31:46.6005665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.5,9.724,65,63.1,2,109
2025-01-07T17:31:46.6630291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.24,9.724,65,63.1,2,106
2025-01-07T17:31:46.7566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.16,9.724,65,63.1,2,105
2025-01-07T17:31:46.7878890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.16,9.724,65,63.1,2,105
2025-01-07T17:31:46.8503192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.16,9.724,65,63.1,2,105
2025-01-07T17:31:46.9284693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.24,9.724,65,63.1,2,106
2025-01-07T17:31:46.9910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.97,9.73,65.6,63.1,2,108
2025-01-07T17:31:47.0534015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.14,9.73,65.6,63.1,2,110
2025-01-07T17:31:47.1159595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.42,9.73,65.6,63.1,2,113
2025-01-07T17:31:47.1784444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.82,9.73,65.6,63.1,2,117
2025-01-07T17:31:47.2565702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.15,9.73,65.6,63.1,2,120
2025-01-07T17:31:47.3190781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.61,9.73,65.6,63.1,2,124
2025-01-07T17:31:47.3815737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.1,9.73,65.6,63.1,2,128
2025-01-07T17:31:47.4440669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.62,9.73,65.6,63.1,2,132
2025-01-07T17:31:47.5065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.16,9.73,65.6,63.1,2,136
2025-01-07T17:31:47.5846155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.47,9.73,65.6,63.1,5,140
2025-01-07T17:31:47.6471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.11,9.73,65.6,63.1,5,142
2025-01-07T17:31:47.7095670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.83,9.723,67.2,63.1,5,144
2025-01-07T17:31:47.7720941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.76,9.723,67.2,63,5,147
2025-01-07T17:31:47.8345097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.74,9.723,67.2,63,5,150
2025-01-07T17:31:47.9126439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.72,9.723,67.2,63,5,153
2025-01-07T17:31:47.9751994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.04,9.723,67.2,63,5,157
2025-01-07T17:31:48.0374729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.37,9.723,67.2,63,5,164
2025-01-07T17:31:48.1000957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.73,9.723,67.2,63,5,171
2025-01-07T17:31:48.1626225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.08,9.723,67.2,63,5,175
2025-01-07T17:31:48.2408152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,246.79,9.723,67.2,63,5,183
2025-01-07T17:31:48.3032747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.15,9.723,67.2,63,5,187
2025-01-07T17:31:48.3657841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.15,9.723,67.2,63,5,187
2025-01-07T17:31:48.4281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,246.79,9.723,67.2,63,5,183
2025-01-07T17:31:48.4907030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.74,9.723,67.2,63,5,174
2025-01-07T17:31:48.5688169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.7,9.723,67.2,63,5,162
2025-01-07T17:31:48.6312435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.14,9.723,67.2,63,4,149
2025-01-07T17:31:48.6938085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.15,9.723,67.2,63,4,134
2025-01-07T17:31:48.7594726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.42,9.723,67.2,62.5,4,119
2025-01-07T17:31:48.8219670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.73,9.723,67.2,62.5,4,106
2025-01-07T17:31:48.8844238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.18,9.723,67.2,62.5,4,97
2025-01-07T17:31:48.9469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.35,9.75,68.3,62.5,4,91
2025-01-07T17:31:49.0250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.12,9.75,68.3,62.5,4,89
2025-01-07T17:31:49.0875439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.81,9.75,68.3,62.5,4,86
2025-01-07T17:31:49.1500583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.47,9.75,68.3,62.5,4,82
2025-01-07T17:31:49.2125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,224.19,9.75,68.3,62.5,4,77
2025-01-07T17:31:49.2750292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.09,9.75,68.3,62.5,4,73
2025-01-07T17:31:49.3413006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.08,9.75,68.3,62.5,4,71
2025-01-07T17:31:49.4193664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.11,9.75,68.3,62.5,4,69
2025-01-07T17:31:49.4818181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.11,9.75,68.3,62.5,4,69
2025-01-07T17:31:49.5443180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,224.09,9.75,68.3,62.5,4,70
2025-01-07T17:31:49.6067909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.52,9.75,68.3,62.5,3,71
2025-01-07T17:31:49.6692870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.48,9.75,68.3,62.5,3,72
2025-01-07T17:31:49.7473822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.46,9.75,68.3,62,3,73
2025-01-07T17:31:49.8098634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.98,9.805,67.8,62,3,78
2025-01-07T17:31:49.8723369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.2,9.805,67.8,62,3,87
2025-01-07T17:31:49.9349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.89,9.805,67.8,62,3,97
2025-01-07T17:31:49.9973274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.11,9.805,67.8,62,3,108
2025-01-07T17:31:50.0753791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.55,9.805,67.8,62,3,118
2025-01-07T17:31:50.1379570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.54,9.805,67.8,62,3,124
2025-01-07T17:31:50.2004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.25,9.805,67.8,62,3,128
2025-01-07T17:31:50.2629793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.99,9.805,67.8,62,3,132
2025-01-07T17:31:50.3254943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.76,9.805,67.8,62,3,136
2025-01-07T17:31:50.4035193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.55,9.805,67.8,62,3,140
2025-01-07T17:31:50.4660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.16,9.805,67.8,62,3,143
2025-01-07T17:31:50.5284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.37,9.805,67.8,62,3,144
2025-01-07T17:31:50.5910018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.43,9.805,67.8,62,6,142
2025-01-07T17:31:50.7158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.05,9.865,66.5,62,6,129
2025-01-07T17:31:50.7940919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.26,9.865,66.5,61.8,6,121
2025-01-07T17:31:50.8565524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.63,9.865,66.5,61.8,6,113
2025-01-07T17:31:50.9190283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.14,9.865,66.5,61.8,6,105
2025-01-07T17:31:50.9815061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.82,9.865,66.5,61.8,6,97
2025-01-07T17:31:51.0439266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.48,9.865,66.5,61.8,6,92
2025-01-07T17:31:51.1221384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,212.99,9.865,66.5,61.8,6,86
2025-01-07T17:31:51.1846005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,212.99,9.865,66.5,61.8,6,86
2025-01-07T17:31:51.2471454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.96,9.865,66.5,61.8,6,90
2025-01-07T17:31:51.3096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.55,9.865,66.5,61.8,6,96
2025-01-07T17:31:51.3720596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.55,9.865,66.5,61.8,6,103
2025-01-07T17:31:51.4501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.68,9.865,66.5,61.8,6,110
2025-01-07T17:31:51.5126467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.26,9.865,66.5,61.8,6,118
2025-01-07T17:31:51.5752422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.48,9.823,65.8,61.8,8,127
2025-01-07T17:31:51.6376461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.41,9.823,65.8,61.8,8,136
2025-01-07T17:31:51.7001169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.49,9.823,65.8,61.8,8,143
2025-01-07T17:31:51.7783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.62,9.823,65.8,62.1,8,143
2025-01-07T17:31:51.8407499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.74,9.823,65.8,62.1,8,141
2025-01-07T17:31:51.9031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.22,9.823,65.8,62.1,8,133
2025-01-07T17:31:51.9657811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.88,9.823,65.8,62.1,8,123
2025-01-07T17:31:52.0282600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.87,9.823,65.8,62.1,8,116
2025-01-07T17:31:52.1062864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.18,9.823,65.8,62.1,8,112
2025-01-07T17:31:52.1687516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.18,9.823,65.8,62.1,8,112
2025-01-07T17:31:52.2313038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.02,9.823,65.8,62.1,8,114
2025-01-07T17:31:52.2937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.3,9.823,65.8,62.1,8,117
2025-01-07T17:31:52.3562927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.73,9.823,65.8,62.1,8,118
2025-01-07T17:31:52.4187304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.59,9.823,65.8,62.1,8,120
2025-01-07T17:31:52.4968134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.02,9.823,65.8,62.1,8,121
2025-01-07T17:31:52.5593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.01,9.692,66.2,62.1,8,121
2025-01-07T17:31:52.6228210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.13,9.692,66.2,62.1,13,122
2025-01-07T17:31:52.6843573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.73,9.692,66.2,62.1,13,123
2025-01-07T17:31:52.7624527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.63,9.692,66.2,62.6,13,124
2025-01-07T17:31:52.8249006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,212.82,9.692,66.2,62.6,13,126
2025-01-07T17:31:52.8874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214,9.692,66.2,62.6,13,128
2025-01-07T17:31:52.9498952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.6,9.692,66.2,62.6,13,129
2025-01-07T17:31:53.0123975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.6,9.692,66.2,62.6,13,129
2025-01-07T17:31:53.0748198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,214,9.692,66.2,62.6,13,128
2025-01-07T17:31:53.1529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.63,9.692,66.2,62.6,13,124
2025-01-07T17:31:53.2155447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,207.43,9.692,66.2,62.6,13,117
2025-01-07T17:31:53.2779382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,202.56,9.692,66.2,62.6,13,109
2025-01-07T17:31:53.3404907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,196.34,9.692,66.2,62.6,13,99
2025-01-07T17:31:53.4029411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,190.58,9.692,66.2,62.6,13,90
2025-01-07T17:31:53.4810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,183.22,9.692,66.2,62.6,13,79
2025-01-07T17:31:53.5435449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.45,9.631,66.6,62.6,13,67
2025-01-07T17:31:53.6059512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.07,9.631,66.6,62.6,6,55
2025-01-07T17:31:53.6685568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,208.95,9.631,66.6,62.6,6,45
2025-01-07T17:31:53.7465286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,213.03,9.631,66.6,62.6,6,33
2025-01-07T17:31:53.8091221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,223.43,9.631,66.6,62.6,6,20
2025-01-07T17:31:53.8715331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.67,9.631,66.6,62.6,6,7
2025-01-07T17:31:53.9350904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.15,9.631,66.6,62.6,6,0
2025-01-07T17:31:53.9964965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,256.31,9.631,66.6,62.6,6,358
2025-01-07T17:31:54.0589858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,256.31,9.631,66.6,62.6,6,358
2025-01-07T17:31:54.1371353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.15,9.631,66.6,62.6,6,0
2025-01-07T17:31:54.1995976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,248.25,9.631,66.6,62.6,6,3
2025-01-07T17:31:54.2621457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,246.6,9.631,66.6,62.6,6,4
2025-01-07T17:31:54.3246035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.05,9.631,66.6,62.6,6,8
2025-01-07T17:31:54.3870833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,226.97,9.631,66.6,62.6,6,17
2025-01-07T17:31:54.4652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,216.14,9.631,66.6,62.6,6,28
2025-01-07T17:31:54.5276895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.16,9.631,66.6,62.6,6,40
2025-01-07T17:31:54.5901607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,236.83,9.631,66.6,62.6,2,49
2025-01-07T17:31:54.6526553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.67,9.631,66.6,62.6,2,59
2025-01-07T17:31:54.7152866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,234.77,9.631,66.6,62.6,2,73
2025-01-07T17:31:54.7932288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.67,9.631,66.6,62.1,2,88
2025-01-07T17:31:54.8557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.47,9.631,66.6,62.1,2,105
2025-01-07T17:31:54.9182768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.54,9.735,66.4,62.1,2,118
2025-01-07T17:31:54.9807279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.56,9.735,66.4,62.1,2,127
2025-01-07T17:31:55.0433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.8,9.735,66.4,62.1,2,129
2025-01-07T17:31:55.1213398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.05,9.735,66.4,62.1,2,131
2025-01-07T17:31:55.1837936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.18,9.735,66.4,62.1,2,132
2025-01-07T17:31:55.2463293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.56,9.735,66.4,62.1,2,127
2025-01-07T17:31:55.3087578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.65,9.735,66.4,62.1,2,119
2025-01-07T17:31:55.3712707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.62,9.735,66.4,62.1,2,108
2025-01-07T17:31:55.4337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.26,9.735,66.4,62.1,2,103
2025-01-07T17:31:55.5118827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.47,9.735,66.4,62.1,2,106
2025-01-07T17:31:55.5743982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224,9.735,66.4,62.1,5,114
2025-01-07T17:31:55.6368196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.67,9.735,66.4,62.1,5,120
2025-01-07T17:31:55.6993579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.95,9.735,66.4,62.1,5,121
2025-01-07T17:31:55.7618412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.16,9.906,65.7,61.5,5,116
2025-01-07T17:31:55.8398811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.58,9.906,65.7,61.5,5,110
2025-01-07T17:31:55.9024336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.82,9.906,65.7,61.5,5,107
2025-01-07T17:31:55.9649809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.07,9.906,65.7,61.5,5,108
2025-01-07T17:31:56.0274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.84,9.906,65.7,61.5,5,111
2025-01-07T17:31:56.0897968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.36,9.906,65.7,61.5,5,113
2025-01-07T17:31:56.1679676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.62,9.906,65.7,61.5,5,114
2025-01-07T17:31:56.2304883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.89,9.906,65.7,61.5,5,115
2025-01-07T17:31:56.2929374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.89,9.906,65.7,61.5,5,115
2025-01-07T17:31:56.3554573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.99,9.906,65.7,61.5,5,119
2025-01-07T17:31:56.4179287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.69,9.906,65.7,61.5,5,125
2025-01-07T17:31:56.4960468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.27,9.906,65.7,61.5,5,127
2025-01-07T17:31:56.5586225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.98,9.906,65.7,61.5,5,126
2025-01-07T17:31:56.6210100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.53,9.947,65.1,61.5,13,125
2025-01-07T17:31:56.6835768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,210.94,9.947,65.1,61.5,13,124
2025-01-07T17:31:56.7459526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,209.06,9.947,65.1,61.3,13,121
2025-01-07T17:31:56.8240833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.28,9.947,65.1,61.3,13,118
2025-01-07T17:31:56.8865178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,205.49,9.947,65.1,61.3,13,115
2025-01-07T17:31:56.9490150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,204.3,9.947,65.1,61.3,13,113
2025-01-07T17:31:57.0116459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,202.5,9.947,65.1,61.3,13,110
2025-01-07T17:31:57.0739995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.89,9.947,65.1,61.3,13,109
2025-01-07T17:31:57.1522152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.29,9.947,65.1,61.3,13,108
2025-01-07T17:31:57.2146185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,202.5,9.947,65.1,61.3,13,110
2025-01-07T17:31:57.2771189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.09,9.947,65.1,61.3,13,116
2025-01-07T17:31:57.3396188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.24,9.947,65.1,61.3,13,123
2025-01-07T17:31:57.4020869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.75,9.947,65.1,61.3,13,129
2025-01-07T17:31:57.4646625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,217.25,9.947,65.1,61.3,13,135
2025-01-07T17:31:57.5428000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.88,9.795,64.9,61.3,13,140
2025-01-07T17:31:57.6051839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,217.86,9.795,64.9,61.3,19,143
2025-01-07T17:31:57.6676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,221.24,9.795,64.9,61.3,19,148
2025-01-07T17:31:57.7457264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,224.87,9.795,64.9,61.7,19,153
2025-01-07T17:31:57.7947699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,229.55,9.795,64.9,61.7,19,160
2025-01-07T17:31:57.8707647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,234.2,9.795,64.9,61.7,19,167
2025-01-07T17:31:57.9332267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,239.49,9.795,64.9,61.7,19,175
2025-01-07T17:31:57.9957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,244.77,9.795,64.9,61.7,19,183
2025-01-07T17:31:58.0580981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.39,9.795,64.9,61.7,19,190
2025-01-07T17:31:58.1207036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,254.02,9.795,64.9,61.7,19,197
2025-01-07T17:31:58.1987754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,256,9.795,64.9,61.7,19,200
2025-01-07T17:31:58.2613202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,256.67,9.795,64.9,61.7,19,201
2025-01-07T17:31:58.3237694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,256,9.795,64.9,61.7,19,200
2025-01-07T17:31:58.3863124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,254.02,9.795,64.9,61.7,19,197
2025-01-07T17:31:58.4488462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,251.37,9.795,64.9,61.7,19,193
2025-01-07T17:31:58.5268820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,248.07,9.795,64.9,61.7,19,188
2025-01-07T17:31:58.5894385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,245.85,9.795,64.9,61.7,11,185
2025-01-07T17:31:58.6519490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,245.85,9.795,64.9,61.7,11,185
2025-01-07T17:31:58.7143481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,247.44,9.795,64.9,61.7,11,188
2025-01-07T17:31:58.7767971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,250.3,9.795,64.9,62.1,11,193
2025-01-07T17:31:58.8548660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,252.94,9.795,64.9,62.1,11,198
2025-01-07T17:31:58.9173445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,255.58,9.635,64.7,62.1,11,203
2025-01-07T17:31:58.9799659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,258.25,9.635,64.7,62.1,11,208
2025-01-07T17:31:59.0424601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,259.86,9.635,64.7,62.1,11,211
2025-01-07T17:31:59.1048526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,260.39,9.635,64.7,62.1,11,212
2025-01-07T17:31:59.1831018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,260.93,9.635,64.7,62.1,11,213
2025-01-07T17:31:59.2454900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,260.93,9.635,64.7,62.1,11,213
2025-01-07T17:31:59.3079743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,260.93,9.635,64.7,62.1,11,213
2025-01-07T17:31:59.3704357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,261.47,9.635,64.7,62.1,11,214
2025-01-07T17:31:59.4329435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,263.07,9.635,64.7,62.1,11,217
2025-01-07T17:31:59.5110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,264.68,9.635,64.7,62.1,11,220
2025-01-07T17:31:59.5736195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,258.58,9.635,64.7,62.1,5,224
2025-01-07T17:31:59.6360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,259.22,9.635,64.7,62.1,5,226
2025-01-07T17:31:59.6985153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,259.85,9.635,64.7,62.1,5,228
2025-01-07T17:31:59.7610119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,259.9,9.689,64.4,62.1,5,229
2025-01-07T17:31:59.8234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,260.22,9.689,64.4,62.1,5,230
2025-01-07T17:31:59.9016287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,259.27,9.689,64.4,62.1,5,227
2025-01-07T17:31:59.9640656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,257.35,9.689,64.4,62.1,5,221
2025-01-07T17:32:00.0265964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,254.74,9.689,64.4,62.1,5,213
2025-01-07T17:32:00.0891057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,251.41,9.689,64.4,62.1,5,203
2025-01-07T17:32:00.1515251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.66,9.689,64.4,62.1,5,186
2025-01-07T17:32:00.2296573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.19,9.689,64.4,62.1,5,164
2025-01-07T17:32:00.2921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.65,9.689,64.4,62.1,5,138
2025-01-07T17:32:00.3546993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.19,9.689,64.4,62.1,5,113
2025-01-07T17:32:00.4171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.04,9.689,64.4,62.1,5,92
2025-01-07T17:32:00.4795643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.45,9.689,64.4,62.1,5,77
2025-01-07T17:32:00.5577139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.45,9.689,64.4,62.1,5,66
2025-01-07T17:32:00.6201982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.94,9.902,64.5,62.1,2,57
2025-01-07T17:32:00.6826852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,234.7,9.902,64.5,62.1,2,50
2025-01-07T17:32:00.7451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.41,9.902,64.5,61.9,2,45
2025-01-07T17:32:00.8077011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.35,9.902,64.5,61.9,2,39
2025-01-07T17:32:00.8857761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,237.07,9.902,64.5,61.9,2,35
2025-01-07T17:32:00.9482733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.44,9.902,64.5,61.9,2,33
2025-01-07T17:32:01.0107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.44,9.902,64.5,61.9,2,33
2025-01-07T17:32:01.0732448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.86,9.902,64.5,61.9,2,42
2025-01-07T17:32:01.1357758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.16,9.902,64.5,61.9,2,55
2025-01-07T17:32:01.2137995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.07,9.902,64.5,61.9,2,70
2025-01-07T17:32:01.2763174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.86,9.902,64.5,61.9,2,84
2025-01-07T17:32:01.3388172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.34,9.902,64.5,61.9,2,98
2025-01-07T17:32:01.4013130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.29,9.902,64.5,61.9,2,111
2025-01-07T17:32:01.4637788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.63,9.902,64.5,61.9,2,124
2025-01-07T17:32:01.5418703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.22,10.004,65.5,61.9,2,137
2025-01-07T17:32:01.6045136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.42,10.004,65.5,61.9,1,148
2025-01-07T17:32:01.6668772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.98,10.004,65.5,61.9,1,155
2025-01-07T17:32:01.7449423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.06,10.004,65.5,61.9,1,156
2025-01-07T17:32:01.7918443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.82,10.004,65.5,61.9,1,153
2025-01-07T17:32:01.8544030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.19,10.004,65.5,61.9,1,145
2025-01-07T17:32:01.9324073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.41,10.004,65.5,61.9,1,134
2025-01-07T17:32:01.9949882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.5,10.004,65.5,61.9,1,118
2025-01-07T17:32:02.0574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.89,10.004,65.5,61.9,1,100
2025-01-07T17:32:02.1198621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.8,10.004,65.5,61.9,1,81
2025-01-07T17:32:02.1823528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.19,10.004,65.5,61.9,1,66
2025-01-07T17:32:02.2605381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.8,10.004,65.5,61.9,1,54
2025-01-07T17:32:02.3229654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.34,10.004,65.5,61.9,1,46
2025-01-07T17:32:02.3854693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.89,10.004,65.5,61.9,1,39
2025-01-07T17:32:02.4479453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.42,10.004,65.5,61.9,1,33
2025-01-07T17:32:02.5105045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,242.71,10.004,65.5,61.9,1,30
2025-01-07T17:32:02.5885424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,224.15,10.004,65.5,61.9,5,29
2025-01-07T17:32:02.6510468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,225.92,9.831,66.6,61.9,5,28
2025-01-07T17:32:02.7135265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,226.57,9.831,66.6,61.9,5,27
2025-01-07T17:32:02.7761178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,226.57,9.831,66.6,61.9,5,27
2025-01-07T17:32:02.8385288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,225.29,9.831,66.6,61.9,5,29
2025-01-07T17:32:02.9166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,223.54,9.831,66.6,61.9,5,32
2025-01-07T17:32:02.9791056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.5,9.831,66.6,61.9,5,34
2025-01-07T17:32:03.0415191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.11,9.831,66.6,61.9,5,37
2025-01-07T17:32:03.1040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,220.3,9.831,66.6,61.9,5,39
2025-01-07T17:32:03.1665745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,218.92,9.831,66.6,61.9,5,43
2025-01-07T17:32:03.2447150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.85,9.831,66.6,61.9,5,47
2025-01-07T17:32:03.3071934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,217.23,9.831,66.6,61.9,5,50
2025-01-07T17:32:03.3697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,216.75,9.831,66.6,61.9,5,53
2025-01-07T17:32:03.4321393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.62,9.831,66.6,61.9,5,54
2025-01-07T17:32:03.4946486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,216.31,9.831,66.6,61.9,5,57
2025-01-07T17:32:03.5728380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.49,9.586,66.6,61.9,2,61
2025-01-07T17:32:03.6352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.17,9.586,66.6,61.9,2,65
2025-01-07T17:32:03.6976883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.87,9.586,66.6,61.9,2,70
2025-01-07T17:32:03.7601699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,234.66,9.586,66.6,62.2,2,75
2025-01-07T17:32:03.8227081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.56,9.586,66.6,62.2,2,81
2025-01-07T17:32:03.9007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.62,9.586,66.6,62.2,2,88
2025-01-07T17:32:03.9633484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.84,9.586,66.6,62.2,2,95
2025-01-07T17:32:04.0257893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.43,9.586,66.6,62.2,2,105
2025-01-07T17:32:04.0883053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.29,9.586,66.6,62.2,2,115
2025-01-07T17:32:04.1507577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.5,9.586,66.6,62.2,2,126
2025-01-07T17:32:04.2131845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.8,9.586,66.6,62.2,2,136
2025-01-07T17:32:04.2913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.24,9.586,66.6,62.2,2,146
2025-01-07T17:32:04.3538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.81,9.586,66.6,62.2,2,156
2025-01-07T17:32:04.4163016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.12,9.586,66.6,62.2,2,164
2025-01-07T17:32:04.4788479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.13,9.586,66.6,62.2,2,170
2025-01-07T17:32:04.5413151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.13,9.586,66.6,62.2,2,170
2025-01-07T17:32:04.6194064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.51,9.547,65.5,62.2,1,162
2025-01-07T17:32:04.6818903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.15,9.547,65.5,62.2,1,146
2025-01-07T17:32:04.7443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.8,9.547,65.5,62.4,1,127
2025-01-07T17:32:04.8068438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.84,9.547,65.5,62.4,1,107
2025-01-07T17:32:04.8693480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.49,9.547,65.5,62.4,1,89
2025-01-07T17:32:04.9494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.67,9.547,65.5,62.4,1,73
2025-01-07T17:32:05.0118714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,240.18,9.547,65.5,62.4,1,60
2025-01-07T17:32:05.0742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240.46,9.547,65.5,62.4,1,55
2025-01-07T17:32:05.1368339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.4,9.547,65.5,62.4,1,56
2025-01-07T17:32:05.1993287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,240.08,9.547,65.5,62.4,1,62
2025-01-07T17:32:05.2618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.7,9.547,65.5,62.4,1,72
2025-01-07T17:32:05.3399370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.55,9.547,65.5,62.4,1,79
2025-01-07T17:32:05.4024524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.49,9.547,65.5,62.4,1,85
2025-01-07T17:32:05.4648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.547,65.5,62.4,1,90
2025-01-07T17:32:05.5274371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.57,9.704,64.4,62.4,1,96
2025-01-07T17:32:05.5898499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.65,9.704,64.4,62.4,4,102
2025-01-07T17:32:05.6679901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.44,9.704,64.4,62.4,4,111
2025-01-07T17:32:05.7460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.96,9.704,64.4,62.3,4,118
2025-01-07T17:32:05.7929369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.37,9.704,64.4,62.3,4,124
2025-01-07T17:32:05.8555669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.6,9.704,64.4,62.3,4,129
2025-01-07T17:32:05.9179228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.13,9.704,64.4,62.3,4,135
2025-01-07T17:32:05.9962028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.92,9.704,64.4,62.3,4,138
2025-01-07T17:32:06.0585568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.18,9.704,64.4,62.3,4,139
2025-01-07T17:32:06.1211493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.18,9.704,64.4,62.3,4,139
2025-01-07T17:32:06.1834894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.39,9.704,64.4,62.3,4,136
2025-01-07T17:32:06.2459959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.85,9.704,64.4,62.3,4,130
2025-01-07T17:32:06.3241058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.13,9.704,64.4,62.3,4,123
2025-01-07T17:32:06.3866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.73,9.704,64.4,62.3,4,117
2025-01-07T17:32:06.4491234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225,9.704,64.4,62.3,4,109
2025-01-07T17:32:06.5116384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.27,9.704,64.4,62.3,4,100
2025-01-07T17:32:06.5740254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.1,9.704,64.4,62.3,6,90
2025-01-07T17:32:06.6521491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.56,9.704,64.4,62.3,6,84
2025-01-07T17:32:06.7458872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.03,9.704,64.4,62.1,6,82
2025-01-07T17:32:06.7811426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.03,9.704,64.4,62.1,6,82
2025-01-07T17:32:06.8396511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.52,9.704,64.4,62.1,6,88
2025-01-07T17:32:06.9021159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.07,9.848,64,62.1,6,97
2025-01-07T17:32:06.9802626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.72,9.848,64,62.1,6,109
2025-01-07T17:32:07.0427457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.33,9.848,64,62.1,6,120
2025-01-07T17:32:07.1051824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.79,9.848,64,62.1,6,130
2025-01-07T17:32:07.1676444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.72,9.848,64,62.1,6,141
2025-01-07T17:32:07.2302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.13,9.848,64,62.1,6,153
2025-01-07T17:32:07.2926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.99,9.848,64,62.1,6,166
2025-01-07T17:32:07.3707441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.39,9.848,64,62.1,6,175
2025-01-07T17:32:07.4332679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.39,9.848,64,62.1,6,175
2025-01-07T17:32:07.4957441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,239.12,9.848,64,62.1,6,169
2025-01-07T17:32:07.5583016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.24,9.848,64,62.1,6,164
2025-01-07T17:32:07.6206711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.74,9.848,64,62.1,6,160
2025-01-07T17:32:07.6988154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.62,9.848,64,62.1,6,157
2025-01-07T17:32:07.7613649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.78,9.819,64.3,61.7,6,152
2025-01-07T17:32:07.8239294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.56,9.819,64.3,61.7,6,146
2025-01-07T17:32:07.8861956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.1,9.819,64.3,61.7,6,142
2025-01-07T17:32:07.9488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.02,9.819,64.3,61.7,6,139
2025-01-07T17:32:08.0164834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.94,9.819,64.3,61.7,6,136
2025-01-07T17:32:08.0788755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.58,9.819,64.3,61.7,6,135
2025-01-07T17:32:08.1571626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.87,9.819,64.3,61.7,6,133
2025-01-07T17:32:08.2195837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.87,9.819,64.3,61.7,6,133
2025-01-07T17:32:08.2820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.87,9.819,64.3,61.7,6,133
2025-01-07T17:32:08.3445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.58,9.819,64.3,61.7,6,135
2025-01-07T17:32:08.4069701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.02,9.819,64.3,61.7,6,139
2025-01-07T17:32:08.4851211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.2,9.819,64.3,61.7,6,145
2025-01-07T17:32:08.5477379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.04,9.819,64.3,61.7,6,150
2025-01-07T17:32:08.6100818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.88,9.712,65.4,61.7,6,156
2025-01-07T17:32:08.6726889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.77,9.712,65.4,61.7,6,161
2025-01-07T17:32:08.7350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.82,9.712,65.4,61.5,6,164
2025-01-07T17:32:08.8132795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.58,9.712,65.4,61.5,6,166
2025-01-07T17:32:08.8756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.96,9.712,65.4,61.5,6,167
2025-01-07T17:32:08.9381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.96,9.712,65.4,61.5,6,167
2025-01-07T17:32:09.0006640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.34,9.712,65.4,61.5,6,168
2025-01-07T17:32:09.0632090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.72,9.712,65.4,61.5,6,169
2025-01-07T17:32:09.1412546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.2,9.712,65.4,61.5,6,165
2025-01-07T17:32:09.2036933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.81,9.712,65.4,61.5,6,156
2025-01-07T17:32:09.2662156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.35,9.712,65.4,61.5,6,144
2025-01-07T17:32:09.3287179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.37,9.712,65.4,61.5,6,133
2025-01-07T17:32:09.3912096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.51,9.712,65.4,61.5,6,122
2025-01-07T17:32:09.4693526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.17,9.712,65.4,61.5,6,112
2025-01-07T17:32:09.5363775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.7,9.756,67.2,61.5,6,103
2025-01-07T17:32:09.5943039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.03,9.756,67.2,61.5,7,100
2025-01-07T17:32:09.6568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.33,9.756,67.2,61.5,7,98
2025-01-07T17:32:09.7348893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.95,9.756,67.2,61.3,7,100
2025-01-07T17:32:09.7974448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.73,9.756,67.2,61.3,7,105
2025-01-07T17:32:09.8598202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.3,9.756,67.2,61.3,7,112
2025-01-07T17:32:09.9223324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.34,9.756,67.2,61.3,7,120
2025-01-07T17:32:09.9848496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.45,9.756,67.2,61.3,7,128
2025-01-07T17:32:10.0473395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.03,9.756,67.2,61.3,7,137
2025-01-07T17:32:10.1253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.67,9.756,67.2,61.3,7,146
2025-01-07T17:32:10.1879064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.53,9.756,67.2,61.3,7,153
2025-01-07T17:32:10.2503555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.76,9.756,67.2,61.3,7,156
2025-01-07T17:32:10.3129220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.76,9.756,67.2,61.3,7,156
2025-01-07T17:32:10.3753397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.3,9.756,67.2,61.3,7,150
2025-01-07T17:32:10.4378906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.45,9.756,67.2,61.3,7,143
2025-01-07T17:32:10.5159785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.03,9.756,67.2,61.3,7,137
2025-01-07T17:32:10.5785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.28,9.939,67.9,61.3,5,132
2025-01-07T17:32:10.6408732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.82,9.939,67.9,61.3,5,127
2025-01-07T17:32:10.7033891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.77,9.939,67.9,61.3,5,116
2025-01-07T17:32:10.7660117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.28,9.939,67.9,61,5,102
2025-01-07T17:32:10.8439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.91,9.939,67.9,61,5,90
2025-01-07T17:32:10.9065335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.72,9.939,67.9,61,5,82
2025-01-07T17:32:10.9690640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,218.18,9.939,67.9,61,5,77
2025-01-07T17:32:11.0315634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.79,9.939,67.9,61,5,71
2025-01-07T17:32:11.0938912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,217.71,9.939,67.9,61,5,68
2025-01-07T17:32:11.1722020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.71,9.939,67.9,61,5,65
2025-01-07T17:32:11.2346764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.71,9.939,67.9,61,5,65
2025-01-07T17:32:11.2970256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,217.75,9.939,67.9,61,5,70
2025-01-07T17:32:11.3596136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.72,9.939,67.9,61,5,82
2025-01-07T17:32:11.4219953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.01,9.939,67.9,61,5,96
2025-01-07T17:32:11.5002171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.67,9.939,67.9,61,5,108
2025-01-07T17:32:11.5626168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.36,9.981,66.8,61,10,119
2025-01-07T17:32:11.6251179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.37,9.981,66.8,61,10,125
2025-01-07T17:32:11.6875830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.37,9.981,66.8,61,10,127
2025-01-07T17:32:11.7500905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.87,9.981,66.8,61,10,126
2025-01-07T17:32:11.8282200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.87,9.981,66.8,61,10,122
2025-01-07T17:32:11.8906469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.36,9.981,66.8,61,10,119
2025-01-07T17:32:11.9531937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.36,9.981,66.8,61,10,119
2025-01-07T17:32:12.0155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.37,9.981,66.8,61,10,121
2025-01-07T17:32:12.0782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.37,9.981,66.8,61,10,127
2025-01-07T17:32:12.1562380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.88,9.981,66.8,61,10,140
2025-01-07T17:32:12.2187400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,231.38,9.981,66.8,61,10,155
2025-01-07T17:32:12.2811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,238.39,9.981,66.8,61,10,169
2025-01-07T17:32:12.3437184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241.39,9.981,66.8,61,10,175
2025-01-07T17:32:12.4062051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,245.4,9.981,66.8,61,10,183
2025-01-07T17:32:12.4843540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,246.9,9.981,66.8,61,10,186
2025-01-07T17:32:12.5467859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,245.4,9.981,66.8,61,10,183
2025-01-07T17:32:12.6092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,243.29,9.824,65,61,13,181
2025-01-07T17:32:12.6718024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,235.88,9.824,65,61,13,168
2025-01-07T17:32:12.7342745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.56,9.824,65,61.7,13,158
2025-01-07T17:32:12.7967449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.08,9.824,65,61.7,13,145
2025-01-07T17:32:12.8748294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,217.86,9.824,65,61.7,13,136
2025-01-07T17:32:12.9373783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.18,9.824,65,61.7,13,128
2025-01-07T17:32:12.9998826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.82,9.824,65,61.7,13,124
2025-01-07T17:32:13.0622790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.82,9.824,65,61.7,13,124
2025-01-07T17:32:13.1248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.59,9.824,65,61.7,13,127
2025-01-07T17:32:13.2030003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.18,9.824,65,61.7,13,128
2025-01-07T17:32:13.2654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.18,9.824,65,61.7,13,128
2025-01-07T17:32:13.3279402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.82,9.824,65,61.7,13,124
2025-01-07T17:32:13.3902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.04,9.824,65,61.7,13,121
2025-01-07T17:32:13.4529384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.04,9.824,65,61.7,13,121
2025-01-07T17:32:13.5309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,207.8,9.663,64.1,61.7,13,120
2025-01-07T17:32:13.5935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.82,9.663,64.1,61.7,10,121
2025-01-07T17:32:13.6559782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.82,9.663,64.1,61.7,10,121
2025-01-07T17:32:13.7340480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.28,9.663,64.1,62.6,10,121
2025-01-07T17:32:13.7810302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.3,9.663,64.1,62.6,10,123
2025-01-07T17:32:13.8590031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.81,9.663,64.1,62.6,10,124
2025-01-07T17:32:13.9216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.32,9.663,64.1,62.6,10,125
2025-01-07T17:32:13.9839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.32,9.663,64.1,62.6,10,125
2025-01-07T17:32:14.0464406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.34,9.663,64.1,62.6,10,127
2025-01-07T17:32:14.1090175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.37,9.663,64.1,62.6,10,129
2025-01-07T17:32:14.1870647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.92,9.663,64.1,62.6,10,134
2025-01-07T17:32:14.2495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.98,9.663,64.1,62.6,10,140
2025-01-07T17:32:14.3120118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.04,9.663,64.1,62.6,10,146
2025-01-07T17:32:14.3745523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.09,9.663,64.1,62.6,10,152
2025-01-07T17:32:14.4370475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,232.65,9.663,64.1,62.6,10,159
2025-01-07T17:32:14.5151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,237.23,9.663,64.1,62.6,10,168
2025-01-07T17:32:14.5776220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.16,9.663,64.1,62.6,8,175
2025-01-07T17:32:14.6400687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.16,9.663,64.1,62.6,8,175
2025-01-07T17:32:14.7026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,244.78,9.663,64.1,62.6,8,183
2025-01-07T17:32:14.7651285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.07,9.663,64.1,62.4,8,175
2025-01-07T17:32:14.8275947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.07,9.663,64.1,62.4,8,175
2025-01-07T17:32:14.9058659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.24,9.705,64.4,62.4,8,175
2025-01-07T17:32:14.9681721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.24,9.705,64.4,62.4,8,175
2025-01-07T17:32:15.0306236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.24,9.705,64.4,62.4,8,175
2025-01-07T17:32:15.0931639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.24,9.705,64.4,62.4,8,175
2025-01-07T17:32:15.1556969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,238.98,9.705,64.4,62.4,8,170
2025-01-07T17:32:15.2338356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.57,9.705,64.4,62.4,8,158
2025-01-07T17:32:15.2962427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,226.85,9.705,64.4,62.4,8,143
2025-01-07T17:32:15.3588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.33,9.705,64.4,62.4,8,126
2025-01-07T17:32:15.4212545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.7,9.705,64.4,62.4,8,106
2025-01-07T17:32:15.4837163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.5,9.705,64.4,62.4,8,86
2025-01-07T17:32:15.5618621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.08,9.705,64.4,62.4,6,66
2025-01-07T17:32:15.6243268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,206.38,9.705,64.4,62.4,6,49
2025-01-07T17:32:15.6867218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,209.84,9.705,64.4,62.4,6,34
2025-01-07T17:32:15.7492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,213.5,9.868,64.5,61.4,6,30
2025-01-07T17:32:15.8117030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.1,9.868,64.5,61.4,6,37
2025-01-07T17:32:15.8898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.15,9.868,64.5,61.4,6,52
2025-01-07T17:32:15.9523835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.2,9.868,64.5,61.4,6,70
2025-01-07T17:32:16.0147770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.12,9.868,64.5,61.4,6,89
2025-01-07T17:32:16.0772867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.64,9.868,64.5,61.4,6,105
2025-01-07T17:32:16.1398611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.13,9.868,64.5,61.4,6,116
2025-01-07T17:32:16.2179319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.48,9.868,64.5,61.4,6,123
2025-01-07T17:32:16.2804390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.55,9.868,64.5,61.4,6,129
2025-01-07T17:32:16.3429399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.95,9.868,64.5,61.4,6,133
2025-01-07T17:32:16.4054390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.6,9.868,64.5,61.4,6,132
2025-01-07T17:32:16.4679325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.85,9.868,64.5,61.4,6,127
2025-01-07T17:32:16.5460296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.8,9.868,64.5,61.4,6,121
2025-01-07T17:32:16.6085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.94,9.884,64.1,61.4,5,116
2025-01-07T17:32:16.6709581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.12,9.884,64.1,61.4,5,113
2025-01-07T17:32:16.7334296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.14,9.884,64.1,60.7,5,110
2025-01-07T17:32:16.7959440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.63,9.884,64.1,60.7,5,108
2025-01-07T17:32:16.8740126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.88,9.884,64.1,60.7,5,105
2025-01-07T17:32:16.9365526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.4,9.884,64.1,60.7,5,103
2025-01-07T17:32:16.9990539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.4,9.884,64.1,60.7,5,103
2025-01-07T17:32:17.0615337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.64,9.884,64.1,60.7,5,104
2025-01-07T17:32:17.1240182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.89,9.884,64.1,60.7,5,109
2025-01-07T17:32:17.1865411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.74,9.884,64.1,60.7,5,116
2025-01-07T17:32:17.2645734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.71,9.884,64.1,60.7,5,123
2025-01-07T17:32:17.3271278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.37,9.884,64.1,60.7,5,132
2025-01-07T17:32:17.3896534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.78,9.884,64.1,60.7,5,143
2025-01-07T17:32:17.4520816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.67,9.712,64.3,60.7,5,155
2025-01-07T17:32:17.5145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.35,9.712,64.3,60.7,5,169
2025-01-07T17:32:17.5926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,243.63,9.712,64.3,60.7,7,182
2025-01-07T17:32:17.6551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,249.91,9.712,64.3,60.7,7,197
2025-01-07T17:32:17.7331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,255.73,9.712,64.3,60.7,7,211
2025-01-07T17:32:17.7801307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,261.08,9.712,64.3,60.7,7,224
2025-01-07T17:32:17.8425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,266.33,9.712,64.3,60.7,7,237
2025-01-07T17:32:17.9207030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,270.67,9.712,64.3,60.7,7,248
2025-01-07T17:32:17.9832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,274.48,9.712,64.3,60.7,7,258
2025-01-07T17:32:18.0457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,277.77,9.712,64.3,60.7,7,267
2025-01-07T17:32:18.1081666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.22,9.712,64.3,60.7,7,274
2025-01-07T17:32:18.1706304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,281.56,9.712,64.3,60.7,7,278
2025-01-07T17:32:18.2487710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,282.85,9.712,64.3,60.7,7,282
2025-01-07T17:32:18.3112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.09,9.712,64.3,60.7,7,286
2025-01-07T17:32:18.3737476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.97,9.712,64.3,60.7,7,289
2025-01-07T17:32:18.4362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.97,9.712,64.3,60.7,7,289
2025-01-07T17:32:18.4987504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.39,9.712,64.3,60.7,7,287
2025-01-07T17:32:18.5768700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.66,9.551,65.4,60.7,5,283
2025-01-07T17:32:18.6393636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.72,9.551,65.4,60.7,5,278
2025-01-07T17:32:18.7018635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.44,9.551,65.4,60.7,5,272
2025-01-07T17:32:18.7643188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.62,9.551,65.4,61.1,5,264
2025-01-07T17:32:18.8268149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,268.52,9.551,65.4,61.1,5,256
2025-01-07T17:32:18.9049056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.67,9.551,65.4,61.1,5,246
2025-01-07T17:32:18.9674385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,262.94,9.551,65.4,61.1,5,237
2025-01-07T17:32:19.0299359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,260.1,9.551,65.4,61.1,5,228
2025-01-07T17:32:19.0924289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,257.17,9.551,65.4,61.1,5,219
2025-01-07T17:32:19.1548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,254.51,9.551,65.4,61.1,5,211
2025-01-07T17:32:19.2329967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,252.82,9.551,65.4,61.1,5,206
2025-01-07T17:32:19.2954797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,251.8,9.551,65.4,61.1,5,203
2025-01-07T17:32:19.3580948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,251.12,9.551,65.4,61.1,5,201
2025-01-07T17:32:19.4203973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,250.1,9.551,65.4,61.1,5,198
2025-01-07T17:32:19.4828758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,249.72,9.58,66.4,61.1,5,195
2025-01-07T17:32:19.5454093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248,9.58,66.4,61.1,3,192
2025-01-07T17:32:19.6235179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,246.33,9.58,66.4,61.1,3,185
2025-01-07T17:32:19.6873967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243,9.58,66.4,61.1,3,171
2025-01-07T17:32:19.7484547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.89,9.58,66.4,61.2,3,153
2025-01-07T17:32:19.8109610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.28,9.58,66.4,61.2,3,131
2025-01-07T17:32:19.8734364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.74,9.58,66.4,61.2,3,110
2025-01-07T17:32:19.9515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.54,9.58,66.4,61.2,3,89
2025-01-07T17:32:20.0140295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.3,9.58,66.4,61.2,3,70
2025-01-07T17:32:20.0765072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,230.2,9.58,66.4,61.2,3,52
2025-01-07T17:32:20.1391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,234.34,9.58,66.4,61.2,3,35
2025-01-07T17:32:20.2014971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,239.86,9.58,66.4,61.2,3,20
2025-01-07T17:32:20.2796318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,246.04,9.58,66.4,61.2,3,6
2025-01-07T17:32:20.3420913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,250.1,9.58,66.4,61.2,3,357
2025-01-07T17:32:20.4046070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,252.27,9.58,66.4,61.2,3,352
2025-01-07T17:32:20.4671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,253.52,9.58,66.4,61.2,3,349
2025-01-07T17:32:20.5296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.72,9.58,66.4,61.2,3,346
2025-01-07T17:32:20.6076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.3,9.709,66.1,61.2,2,344
2025-01-07T17:32:20.6701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,252.19,9.709,66.1,61.2,2,340
2025-01-07T17:32:20.7327871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.59,9.709,66.1,61.3,2,338
2025-01-07T17:32:20.7951597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,253,9.709,66.1,61.3,2,336
2025-01-07T17:32:20.8576200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.21,9.709,66.1,61.3,2,335
2025-01-07T17:32:20.9356997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.79,9.709,66.1,61.3,2,332
2025-01-07T17:32:20.9983024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.51,9.709,66.1,61.3,2,328
2025-01-07T17:32:21.0606915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,255.16,9.709,66.1,61.3,2,324
2025-01-07T17:32:21.1231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.75,9.709,66.1,61.3,2,320
2025-01-07T17:32:21.1855880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,9.709,66.1,61.3,2,315
2025-01-07T17:32:21.2637879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.82,9.709,66.1,61.3,2,311
2025-01-07T17:32:21.3263184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.82,9.709,66.1,61.3,2,311
2025-01-07T17:32:21.3886942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,256.61,9.709,66.1,61.3,2,313
2025-01-07T17:32:21.4513036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,256.14,9.709,66.1,61.3,2,317
2025-01-07T17:32:21.5138252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,254.34,9.79,65.2,61.3,2,322
2025-01-07T17:32:21.5762574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.85,9.79,65.2,61.3,1,329
2025-01-07T17:32:21.6543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.81,9.79,65.2,61.3,1,340
2025-01-07T17:32:21.7324143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,246.18,9.79,65.2,61.5,1,355
2025-01-07T17:32:21.7793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,244.15,9.79,65.2,61.5,1,13
2025-01-07T17:32:21.8418238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.97,9.79,65.2,61.5,1,34
2025-01-07T17:32:21.9043405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.33,9.79,65.2,61.5,1,55
2025-01-07T17:32:21.9823596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.49,9.79,65.2,61.5,1,75
2025-01-07T17:32:22.0449025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.37,9.79,65.2,61.5,1,94
2025-01-07T17:32:22.1073984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.87,9.79,65.2,61.5,1,113
2025-01-07T17:32:22.1698884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.76,9.79,65.2,61.5,1,130
2025-01-07T17:32:22.2324022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.05,9.79,65.2,61.5,1,148
2025-01-07T17:32:22.3104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.49,9.79,65.2,61.5,1,165
2025-01-07T17:32:22.3729413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.4,9.79,65.2,61.5,1,175
2025-01-07T17:32:22.4354708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.06,9.79,65.2,61.5,1,193
2025-01-07T17:32:22.4979894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,247.23,9.79,65.2,61.5,1,206
2025-01-07T17:32:22.5604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.98,9.79,65.2,61.5,2,219
2025-01-07T17:32:22.6385332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,252.44,9.79,65.2,61.5,2,229
2025-01-07T17:32:22.7030198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,253.25,9.79,65.2,61.5,2,235
2025-01-07T17:32:22.7635213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,253.86,9.79,65.2,61.3,2,240
2025-01-07T17:32:22.8261260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,254.21,9.79,65.2,61.3,2,243
2025-01-07T17:32:22.8884529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,254.78,9.79,65.2,61.3,2,248
2025-01-07T17:32:22.9666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.74,9.793,64.5,61.3,2,254
2025-01-07T17:32:23.0290871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.33,9.793,64.5,61.3,2,261
2025-01-07T17:32:23.0915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.68,9.793,64.5,61.3,2,266
2025-01-07T17:32:23.1540140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.95,9.793,64.5,61.3,2,271
2025-01-07T17:32:23.2165563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.07,9.793,64.5,61.3,2,274
2025-01-07T17:32:23.2946374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.14,9.793,64.5,61.3,2,276
2025-01-07T17:32:23.3571352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.17,9.793,64.5,61.3,2,277
2025-01-07T17:32:23.4196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.11,9.793,64.5,61.3,2,275
2025-01-07T17:32:23.4820871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.79,9.793,64.5,61.3,2,268
2025-01-07T17:32:23.5446861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.5,9.793,64.5,61.3,0,260
2025-01-07T17:32:23.6226825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.5,9.793,64.5,61.3,0,253
2025-01-07T17:32:23.6851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.5,9.793,64.5,61.3,0,246
2025-01-07T17:32:23.7476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,238
2025-01-07T17:32:23.8101921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,231
2025-01-07T17:32:23.8725944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,223
2025-01-07T17:32:23.9351397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,215
2025-01-07T17:32:24.0757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,200
2025-01-07T17:32:24.1382048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,195
2025-01-07T17:32:24.2006949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,194
2025-01-07T17:32:24.2631633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,193
2025-01-07T17:32:24.3412318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,194
2025-01-07T17:32:24.4038257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,194
2025-01-07T17:32:24.4663008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,194
2025-01-07T17:32:24.5287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.4,9.768,64.4,61.2,0,192
2025-01-07T17:32:24.5912752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.2,0,189
2025-01-07T17:32:24.6694233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.2,0,188
2025-01-07T17:32:24.7318634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,188
2025-01-07T17:32:24.7943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,188
2025-01-07T17:32:24.8568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,188
2025-01-07T17:32:24.9193390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,186
2025-01-07T17:32:24.9974110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,186
2025-01-07T17:32:25.0599173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,187
2025-01-07T17:32:25.1223299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,191
2025-01-07T17:32:25.1849437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,198
2025-01-07T17:32:25.2474998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,205
2025-01-07T17:32:25.3255834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,214
2025-01-07T17:32:25.3879524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,219
2025-01-07T17:32:25.4504638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,219
2025-01-07T17:32:25.5128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.6,9.702,64.6,61.4,0,218
2025-01-07T17:32:25.5754022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.4,0,214
2025-01-07T17:32:25.6535800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.4,0,209
2025-01-07T17:32:25.7316336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,200
2025-01-07T17:32:25.7785338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,191
2025-01-07T17:32:25.8409913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,182
2025-01-07T17:32:25.9034503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,174
2025-01-07T17:32:25.9660367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,166
2025-01-07T17:32:26.0440955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,157
2025-01-07T17:32:26.1065431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,153
2025-01-07T17:32:26.1691869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,147
2025-01-07T17:32:26.2315273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,143
2025-01-07T17:32:26.2940947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,139
2025-01-07T17:32:26.3721750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,136
2025-01-07T17:32:26.4346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,129
2025-01-07T17:32:26.4971056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.8,9.634,64.8,61.5,0,122
2025-01-07T17:32:26.5595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.85,9.634,64.8,61.5,2,117
2025-01-07T17:32:26.6221723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.64,9.634,64.8,61.5,2,115
2025-01-07T17:32:26.7001870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.85,9.634,64.8,61.5,2,117
2025-01-07T17:32:26.7627012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.27,9.634,64.8,61.4,2,121
2025-01-07T17:32:26.8250824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.86,9.634,64.8,61.4,2,126
2025-01-07T17:32:26.8876197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.63,9.634,64.8,61.4,2,132
2025-01-07T17:32:26.9502104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.61,9.664,64.8,61.4,2,139
2025-01-07T17:32:27.0282906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.94,9.664,64.8,61.4,2,148
2025-01-07T17:32:27.0907408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.2,9.664,64.8,61.4,2,156
2025-01-07T17:32:27.1532463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.67,9.664,64.8,61.4,2,165
2025-01-07T17:32:27.2157392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.19,9.664,64.8,61.4,2,174
2025-01-07T17:32:27.2781931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.56,9.664,64.8,61.4,2,182
2025-01-07T17:32:27.3563936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.93,9.664,64.8,61.4,2,190
2025-01-07T17:32:27.4188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,247.62,9.664,64.8,61.4,2,200
2025-01-07T17:32:27.4811653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,249.11,9.664,64.8,61.4,2,209
2025-01-07T17:32:27.5438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,255.46,9.664,64.8,61.4,5,215
2025-01-07T17:32:27.6063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,256.77,9.664,64.8,61.4,5,219
2025-01-07T17:32:27.6843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,256.77,9.664,64.8,61.4,5,219
2025-01-07T17:32:27.7468943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,255.09,9.664,64.8,61.3,5,214
2025-01-07T17:32:27.8093845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,252.77,9.778,64.4,61.3,5,208
2025-01-07T17:32:27.8717866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,250.44,9.778,64.4,61.3,5,201
2025-01-07T17:32:27.9343118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.42,9.778,64.4,61.3,5,195
2025-01-07T17:32:28.0124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,246.4,9.778,64.4,61.3,5,189
2025-01-07T17:32:28.0748834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.37,9.778,64.4,61.3,5,183
2025-01-07T17:32:28.1375261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,243.69,9.778,64.4,61.3,5,181
2025-01-07T17:32:28.1999108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.31,9.778,64.4,61.3,5,171
2025-01-07T17:32:28.2624456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.96,9.778,64.4,61.3,5,164
2025-01-07T17:32:28.3248698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.65,9.778,64.4,61.3,5,154
2025-01-07T17:32:28.4030140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.08,9.778,64.4,61.3,5,143
2025-01-07T17:32:28.4655264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.03,9.778,64.4,61.3,5,130
2025-01-07T17:32:28.5278683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.51,9.778,64.4,61.3,5,118
2025-01-07T17:32:28.5904640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.65,9.778,64.4,61.3,6,106
2025-01-07T17:32:28.6529510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.77,9.785,63.9,61.3,6,94
2025-01-07T17:32:28.7310930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.06,9.785,63.9,61.8,6,83
2025-01-07T17:32:28.7935632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,207.96,9.785,63.9,61.8,6,73
2025-01-07T17:32:28.8559705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.44,9.785,63.9,61.8,6,62
2025-01-07T17:32:28.9185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,206.16,9.785,63.9,61.8,6,51
2025-01-07T17:32:28.9810201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.53,9.785,63.9,61.8,6,41
2025-01-07T17:32:29.0591104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,210.77,9.785,63.9,61.8,6,32
2025-01-07T17:32:29.1215608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,215.95,9.785,63.9,61.8,6,24
2025-01-07T17:32:29.1840560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,225.11,9.785,63.9,61.8,6,15
2025-01-07T17:32:29.2465638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,242.47,9.785,63.9,61.8,6,3
2025-01-07T17:32:29.3090818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,259.08,9.785,63.9,61.8,6,352
2025-01-07T17:32:29.3872467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,272.79,9.785,63.9,61.8,6,339
2025-01-07T17:32:29.4496727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,279.8,9.785,63.9,61.8,6,325
2025-01-07T17:32:29.5121501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.71,9.785,63.9,61.8,6,311
2025-01-07T17:32:29.5746878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.78,9.67,64.2,61.8,2,298
2025-01-07T17:32:29.6371498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,256.14,9.67,64.2,61.8,2,285
2025-01-07T17:32:29.7152259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.91,9.67,64.2,61.8,2,273
2025-01-07T17:32:29.7777015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,255.32,9.67,64.2,62.2,2,262
2025-01-07T17:32:29.8402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,254.29,9.67,64.2,62.2,2,250
2025-01-07T17:32:29.9027103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,253.06,9.67,64.2,62.2,2,239
2025-01-07T17:32:29.9652262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.16,9.67,64.2,62.2,2,232
2025-01-07T17:32:30.0433704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,251.33,9.67,64.2,62.2,2,226
2025-01-07T17:32:30.1057620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.75,9.67,64.2,62.2,2,222
2025-01-07T17:32:30.1682486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.15,9.67,64.2,62.2,2,218
2025-01-07T17:32:30.2307518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,249.84,9.67,64.2,62.2,2,216
2025-01-07T17:32:30.2933374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,249.68,9.67,64.2,62.2,2,215
2025-01-07T17:32:30.3713517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,249.37,9.67,64.2,62.2,2,213
2025-01-07T17:32:30.4338299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,249.21,9.67,64.2,62.2,2,212
2025-01-07T17:32:30.4964660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,249.05,9.67,64.2,62.2,2,211
2025-01-07T17:32:30.5588397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.75,9.67,64.2,62.2,1,210
2025-01-07T17:32:30.6213525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.66,9.67,64.2,62.2,1,209
2025-01-07T17:32:30.6838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.66,9.67,64.2,62.2,1,209
2025-01-07T17:32:30.7620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.82,9.67,64.2,62,1,211
2025-01-07T17:32:30.8244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.39,9.67,64.2,62,1,218
2025-01-07T17:32:30.8868314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.01,9.67,64.2,62,1,226
2025-01-07T17:32:30.9493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.24,9.699,65,62,1,233
2025-01-07T17:32:31.0118607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.5,9.699,65,62,1,237
2025-01-07T17:32:31.0899413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.68,9.699,65,62,1,240
2025-01-07T17:32:31.1524435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.74,9.699,65,62,1,241
2025-01-07T17:32:31.2149883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.74,9.699,65,62,1,241
2025-01-07T17:32:31.2773791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.37,9.699,65,62,1,235
2025-01-07T17:32:31.3398457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.12,9.699,65,62,1,218
2025-01-07T17:32:31.4180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,246.21,9.699,65,62,1,196
2025-01-07T17:32:31.4805178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.07,9.699,65,62,1,173
2025-01-07T17:32:31.5429882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.21,9.699,65,62,1,152
2025-01-07T17:32:31.6054563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.83,9.699,65,62,1,134
2025-01-07T17:32:31.6679564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.88,9.699,65,62,1,118
2025-01-07T17:32:31.7460812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.35,9.699,65,61.6,1,105
2025-01-07T17:32:31.8085157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.73,9.882,65.5,61.6,1,95
2025-01-07T17:32:31.8710236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.882,65.5,61.6,1,86
2025-01-07T17:32:31.9336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.8,9.882,65.5,61.6,1,77
2025-01-07T17:32:31.9960400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.1,9.882,65.5,61.6,1,67
2025-01-07T17:32:32.0741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.52,9.882,65.5,61.6,1,58
2025-01-07T17:32:32.1990613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.62,9.882,65.5,61.6,1,42
2025-01-07T17:32:32.2616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,242.22,9.882,65.5,61.6,1,35
2025-01-07T17:32:32.3241236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.79,9.882,65.5,61.6,1,29
2025-01-07T17:32:32.3865925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,243.2,9.882,65.5,61.6,1,25
2025-01-07T17:32:32.4647139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,243.51,9.882,65.5,61.6,1,22
2025-01-07T17:32:32.5272048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,243.51,9.882,65.5,61.6,1,22
2025-01-07T17:32:32.5896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,240.59,9.882,65.5,61.6,2,24
2025-01-07T17:32:32.6521599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.43,9.912,64.6,61.6,2,29
2025-01-07T17:32:32.7302597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,236.87,9.912,64.6,61.7,2,37
2025-01-07T17:32:32.7927836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.14,9.912,64.6,61.7,2,48
2025-01-07T17:32:32.8552305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.83,9.912,64.6,61.7,2,60
2025-01-07T17:32:32.9177330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.12,9.912,64.6,61.7,2,72
2025-01-07T17:32:32.9802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.96,9.912,64.6,61.7,2,83
2025-01-07T17:32:33.0426516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.2,9.912,64.6,61.7,2,93
2025-01-07T17:32:33.1207771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.81,9.912,64.6,61.7,2,104
2025-01-07T17:32:33.1832635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.74,9.912,64.6,61.7,2,115
2025-01-07T17:32:33.2457358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.94,9.912,64.6,61.7,2,126
2025-01-07T17:32:33.3082907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.36,9.912,64.6,61.7,2,137
2025-01-07T17:32:33.3707613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.94,9.912,64.6,61.7,2,148
2025-01-07T17:32:33.4489068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.02,9.912,64.6,61.7,2,155
2025-01-07T17:32:33.5114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.5,9.751,63.1,61.7,2,160
2025-01-07T17:32:33.5737451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.5,9.751,63.1,61.7,2,160
2025-01-07T17:32:33.6363050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.18,9.751,63.1,61.7,2,158
2025-01-07T17:32:33.6988497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.85,9.751,63.1,61.7,2,156
2025-01-07T17:32:33.7769357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.58,9.751,63.1,62,2,154
2025-01-07T17:32:33.8394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.74,9.751,63.1,62,2,155
2025-01-07T17:32:33.9019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.06,9.751,63.1,62,2,157
2025-01-07T17:32:33.9644046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.23,9.751,63.1,62,2,158
2025-01-07T17:32:34.0268656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.55,9.751,63.1,62,2,160
2025-01-07T17:32:34.1050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.72,9.751,63.1,62,2,161
2025-01-07T17:32:34.1674946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.72,9.751,63.1,62,2,161
2025-01-07T17:32:34.2299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.39,9.751,63.1,62,2,159
2025-01-07T17:32:34.2924156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.9,9.751,63.1,62,2,156
2025-01-07T17:32:34.3549393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.58,9.751,63.1,62,2,154
2025-01-07T17:32:34.4330613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.58,9.751,63.1,62,2,154
2025-01-07T17:32:34.4955404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.06,9.751,63.1,62,2,157
2025-01-07T17:32:34.5579970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.09,9.751,63.1,62,6,160
2025-01-07T17:32:34.6240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.36,9.751,63.1,62,6,166
2025-01-07T17:32:34.6865846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.26,9.751,63.1,62,6,171
2025-01-07T17:32:34.7490014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.62,9.751,63.1,61.6,6,175
2025-01-07T17:32:34.8115933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.29,9.751,63.1,61.6,6,182
2025-01-07T17:32:34.8895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,245.96,9.751,63.1,61.6,6,189
2025-01-07T17:32:34.9521766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,248.28,9.645,62.5,61.6,6,196
2025-01-07T17:32:35.0146168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,250.57,9.645,62.5,61.6,6,202
2025-01-07T17:32:35.0771988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.7,9.645,62.5,61.6,6,205
2025-01-07T17:32:35.1395846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,252.84,9.645,62.5,61.6,6,208
2025-01-07T17:32:35.2177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,253.21,9.645,62.5,61.6,6,209
2025-01-07T17:32:35.2802463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,250.94,9.645,62.5,61.6,6,203
2025-01-07T17:32:35.3427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,246.75,9.645,62.5,61.6,6,192
2025-01-07T17:32:35.4051579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.31,9.645,62.5,61.6,6,183
2025-01-07T17:32:35.4676581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.24,9.645,62.5,61.6,6,175
2025-01-07T17:32:35.5457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.56,9.645,62.5,61.6,6,168
2025-01-07T17:32:35.6082491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.89,9.645,62.5,61.6,6,161
2025-01-07T17:32:35.6707189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.86,9.645,62.5,61.6,6,153
2025-01-07T17:32:35.7332374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.68,9.645,62.5,61.1,6,145
2025-01-07T17:32:35.7957337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.53,9.749,63.7,61.1,6,134
2025-01-07T17:32:35.8738005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.64,9.749,63.7,61.1,6,120
2025-01-07T17:32:35.9364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.05,9.749,63.7,61.1,6,106
2025-01-07T17:32:35.9988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.93,9.749,63.7,61.1,6,92
2025-01-07T17:32:36.0611835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.73,9.749,63.7,61.1,6,79
2025-01-07T17:32:36.1237622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.48,9.749,63.7,61.1,6,66
2025-01-07T17:32:36.2019083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.73,9.749,63.7,61.1,6,56
2025-01-07T17:32:36.2644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,206.16,9.749,63.7,61.1,6,47
2025-01-07T17:32:36.3269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,209.23,9.749,63.7,61.1,6,35
2025-01-07T17:32:36.3893636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,215.96,9.749,63.7,61.1,6,24
2025-01-07T17:32:36.4518388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,233.68,9.749,63.7,61.1,6,9
2025-01-07T17:32:36.5299712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,255.49,9.749,63.7,61.1,6,355
2025-01-07T17:32:36.5923994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.26,9.749,63.7,61.1,2,340
2025-01-07T17:32:36.6549320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,253.83,9.902,65.8,61.1,2,329
2025-01-07T17:32:36.7329958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.67,9.902,65.8,60.9,2,324
2025-01-07T17:32:36.7798968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,254.97,9.902,65.8,60.9,2,322
2025-01-07T17:32:36.8580096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.11,9.902,65.8,60.9,2,321
2025-01-07T17:32:36.9205114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.11,9.902,65.8,60.9,2,321
2025-01-07T17:32:36.9830509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.11,9.902,65.8,60.9,2,321
2025-01-07T17:32:37.0453853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.11,9.902,65.8,60.9,2,321
2025-01-07T17:32:37.1079093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.11,9.902,65.8,60.9,2,321
2025-01-07T17:32:37.1704189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,254.97,9.902,65.8,60.9,2,322
2025-01-07T17:32:37.2486063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,254.97,9.902,65.8,60.9,2,322
2025-01-07T17:32:37.3110253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,254.97,9.902,65.8,60.9,2,322
2025-01-07T17:32:37.3734947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.11,9.902,65.8,60.9,2,321
2025-01-07T17:32:37.4360322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.51,9.902,65.8,60.9,2,318
2025-01-07T17:32:37.4985060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,256.09,9.902,65.8,60.9,2,313
2025-01-07T17:32:37.5766418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,308
2025-01-07T17:32:37.6390859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,302
2025-01-07T17:32:37.7327847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,295
2025-01-07T17:32:37.7640399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,287
2025-01-07T17:32:37.8266459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,278
2025-01-07T17:32:37.9046613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,270
2025-01-07T17:32:37.9671261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,262
2025-01-07T17:32:38.0295573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,253
2025-01-07T17:32:38.0921884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,245
2025-01-07T17:32:38.1546231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,236
2025-01-07T17:32:38.2326634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,225
2025-01-07T17:32:38.2951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,210
2025-01-07T17:32:38.3576942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,192
2025-01-07T17:32:38.4202020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,172
2025-01-07T17:32:38.4827520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.933,67,60.9,0,146
2025-01-07T17:32:38.5607573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.14,9.933,67,60.9,2,118
2025-01-07T17:32:38.6232867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.42,9.933,67,60.9,2,89
2025-01-07T17:32:38.6858121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.54,9.933,67,60.9,2,60
2025-01-07T17:32:38.7482141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,241.33,9.933,67,60.7,2,30
2025-01-07T17:32:38.8107139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.83,9.933,67,60.7,2,3
2025-01-07T17:32:38.8887536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.01,9.933,67,60.7,2,336
2025-01-07T17:32:38.9512935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.18,9.88,66.4,60.7,2,309
2025-01-07T17:32:39.0136911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,258.06,9.88,66.4,60.7,2,284
2025-01-07T17:32:39.0762100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.78,9.88,66.4,60.7,2,259
2025-01-07T17:32:39.1388156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.85,9.88,66.4,60.7,2,233
2025-01-07T17:32:39.2169014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.62,9.88,66.4,60.7,2,205
2025-01-07T17:32:39.2793870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.78,9.88,66.4,60.7,2,170
2025-01-07T17:32:39.3418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.37,9.88,66.4,60.7,2,134
2025-01-07T17:32:39.4043423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.52,9.88,66.4,60.7,2,106
2025-01-07T17:32:39.4669026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.74,9.88,66.4,60.7,2,87
2025-01-07T17:32:39.5292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.73,9.88,66.4,60.7,3,77
2025-01-07T17:32:39.6073834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.91,9.88,66.4,60.7,3,70
2025-01-07T17:32:39.6699098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.23,9.88,66.4,60.7,3,65
2025-01-07T17:32:39.7324197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,229.63,9.88,66.4,60.5,3,61
2025-01-07T17:32:39.7948617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.1,9.835,64.8,60.5,3,58
2025-01-07T17:32:39.8573805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.1,9.835,64.8,60.5,3,58
2025-01-07T17:32:39.9355072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,227.59,9.835,64.8,60.5,3,63
2025-01-07T17:32:39.9979817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.13,9.835,64.8,60.5,3,71
2025-01-07T17:32:40.0604771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.09,9.835,64.8,60.5,3,81
2025-01-07T17:32:40.1230076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.81,9.835,64.8,60.5,3,94
2025-01-07T17:32:40.1854385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.22,9.835,64.8,60.5,3,107
2025-01-07T17:32:40.2635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.83,9.835,64.8,60.5,3,118
2025-01-07T17:32:40.3260390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.55,9.835,64.8,60.5,3,128
2025-01-07T17:32:40.3885640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.88,9.835,64.8,60.5,3,135
2025-01-07T17:32:40.4509941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.09,9.835,64.8,60.5,3,141
2025-01-07T17:32:40.5135630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.34,9.835,64.8,60.5,3,147
2025-01-07T17:32:40.5915436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.69,9.835,64.8,60.5,5,154
2025-01-07T17:32:40.6540965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.3,9.785,63.3,60.5,5,162
2025-01-07T17:32:40.7321651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,239.05,9.785,63.3,60.7,5,170
2025-01-07T17:32:40.7791534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.73,9.785,63.3,60.7,5,175
2025-01-07T17:32:40.8415501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,244.79,9.785,63.3,60.7,5,187
2025-01-07T17:32:40.9196941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,247.49,9.785,63.3,60.7,5,195
2025-01-07T17:32:40.9822345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,250.17,9.785,63.3,60.7,5,203
2025-01-07T17:32:41.0445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,251.83,9.785,63.3,60.7,5,208
2025-01-07T17:32:41.1071178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,252.16,9.785,63.3,60.7,5,209
2025-01-07T17:32:41.1696357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,252.16,9.785,63.3,60.7,5,209
2025-01-07T17:32:41.2477699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,252.16,9.785,63.3,60.7,5,209
2025-01-07T17:32:41.3102885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,252.16,9.785,63.3,60.7,5,209
2025-01-07T17:32:41.3726983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,252.82,9.785,63.3,60.7,5,211
2025-01-07T17:32:41.4351805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,252.82,9.785,63.3,60.7,5,211
2025-01-07T17:32:41.4976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,252.82,9.785,63.3,60.7,5,211
2025-01-07T17:32:41.5602418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,251.46,9.724,62.7,60.7,5,208
2025-01-07T17:32:41.6382973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,250.47,9.724,62.7,60.7,5,205
2025-01-07T17:32:41.7007502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.13,9.724,62.7,60.7,5,201
2025-01-07T17:32:41.7632984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,247.98,9.724,62.7,61.3,5,197
2025-01-07T17:32:41.8258442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.97,9.724,62.7,61.3,5,194
2025-01-07T17:32:41.8881552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.97,9.724,62.7,61.3,5,194
2025-01-07T17:32:41.9663728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,246.3,9.724,62.7,61.3,5,192
2025-01-07T17:32:42.0288532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,243.92,9.724,62.7,61.3,5,185
2025-01-07T17:32:42.0913112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.85,9.724,62.7,61.3,5,173
2025-01-07T17:32:42.1537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.8,9.724,62.7,61.3,5,158
2025-01-07T17:32:42.2163825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.88,9.724,62.7,61.3,5,143
2025-01-07T17:32:42.2944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.09,9.724,62.7,61.3,5,131
2025-01-07T17:32:42.3568701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.37,9.724,62.7,61.3,5,122
2025-01-07T17:32:42.4194603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,220.53,9.724,62.7,61.3,5,112
2025-01-07T17:32:42.4819026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.19,9.724,62.7,61.3,5,99
2025-01-07T17:32:42.5443785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,219.9,9.742,63.1,61.3,4,85
2025-01-07T17:32:42.6224610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,218.88,9.742,63.1,61.3,4,70
2025-01-07T17:32:42.6850894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,219.54,9.742,63.1,61.3,4,55
2025-01-07T17:32:42.7474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,221.91,9.742,63.1,61.6,4,42
2025-01-07T17:32:42.8100203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,226.06,9.742,63.1,61.6,4,30
2025-01-07T17:32:42.8723456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,228.89,9.742,63.1,61.6,4,24
2025-01-07T17:32:42.9504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,231.06,9.742,63.1,61.6,4,20
2025-01-07T17:32:43.0130673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,229.95,9.742,63.1,61.6,4,22
2025-01-07T17:32:43.0755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,226.95,9.742,63.1,61.6,4,28
2025-01-07T17:32:43.1379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,222.46,9.742,63.1,61.6,4,40
2025-01-07T17:32:43.2004695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,219.62,9.742,63.1,61.6,4,54
2025-01-07T17:32:43.2785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.87,9.742,63.1,61.6,4,69
2025-01-07T17:32:43.3411159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,219.83,9.742,63.1,61.6,4,84
2025-01-07T17:32:43.4035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.97,9.742,63.1,61.6,4,99
2025-01-07T17:32:43.4660327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.49,9.826,63.9,61.6,4,113
2025-01-07T17:32:43.5285561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.65,9.826,63.9,61.6,3,126
2025-01-07T17:32:43.6067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.77,9.826,63.9,61.6,3,137
2025-01-07T17:32:43.6691394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.08,9.826,63.9,61.6,3,148
2025-01-07T17:32:43.7316773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.24,9.826,63.9,61.4,3,158
2025-01-07T17:32:43.7941077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.52,9.826,63.9,61.4,3,168
2025-01-07T17:32:43.8566292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.15,9.826,63.9,61.4,3,175
2025-01-07T17:32:43.9191724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.55,9.826,63.9,61.4,3,181
2025-01-07T17:32:43.9971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.02,9.826,63.9,61.4,3,183
2025-01-07T17:32:44.0596463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.25,9.826,63.9,61.4,3,184
2025-01-07T17:32:44.1221435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.02,9.826,63.9,61.4,3,183
2025-01-07T17:32:44.1847167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.55,9.826,63.9,61.4,3,181
2025-01-07T17:32:44.2471209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.75,9.826,63.9,61.4,3,169
2025-01-07T17:32:44.3252649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.57,9.826,63.9,61.4,3,155
2025-01-07T17:32:44.3877240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.55,9.826,63.9,61.4,3,141
2025-01-07T17:32:44.4544794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.61,9.826,63.9,61.4,3,126
2025-01-07T17:32:44.5170317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.67,9.859,64.5,61.4,3,111
2025-01-07T17:32:44.5794549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.74,9.859,64.5,61.4,3,95
2025-01-07T17:32:44.6419722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.87,9.859,64.5,61.4,3,81
2025-01-07T17:32:44.7200132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.99,9.859,64.5,61.4,3,67
2025-01-07T17:32:44.7846698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,228.22,9.859,64.5,61.3,3,54
2025-01-07T17:32:44.8471690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,229.59,9.859,64.5,61.3,3,46
2025-01-07T17:32:44.9096857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.24,9.859,64.5,61.3,3,43
2025-01-07T17:32:44.9721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,230.02,9.859,64.5,61.3,3,44
2025-01-07T17:32:45.0346700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,229.02,9.859,64.5,61.3,3,49
2025-01-07T17:32:45.1128309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,228.22,9.859,64.5,61.3,3,54
2025-01-07T17:32:45.1752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.33,9.859,64.5,61.3,3,62
2025-01-07T17:32:45.2377380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,226.84,9.859,64.5,61.3,3,71
2025-01-07T17:32:45.3002412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.94,9.859,64.5,61.3,3,83
2025-01-07T17:32:45.3626719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.83,9.859,64.5,61.3,3,96
2025-01-07T17:32:45.4408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.65,9.859,64.5,61.3,3,111
2025-01-07T17:32:45.5033265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.41,9.859,64.5,61.3,3,122
2025-01-07T17:32:45.5656030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.65,9.809,64.7,61.3,2,132
2025-01-07T17:32:45.6282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.74,9.809,64.7,61.3,2,140
2025-01-07T17:32:45.6906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.77,9.809,64.7,61.3,2,147
2025-01-07T17:32:45.7690089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.17,9.809,64.7,61.4,2,156
2025-01-07T17:32:45.8313829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.63,9.809,64.7,61.4,2,165
2025-01-07T17:32:45.8938099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.13,9.809,64.7,61.4,2,174
2025-01-07T17:32:45.9562961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.99,9.809,64.7,61.4,2,185
2025-01-07T17:32:46.0188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.01,9.809,64.7,61.4,2,197
2025-01-07T17:32:46.0812790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.97,9.809,64.7,61.4,2,209
2025-01-07T17:32:46.1593880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,250.83,9.809,64.7,61.4,2,221
2025-01-07T17:32:46.2218540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.12,9.809,64.7,61.4,2,230
2025-01-07T17:32:46.2894526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.91,9.809,64.7,61.4,2,236
2025-01-07T17:32:46.3520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,253.88,9.809,64.7,61.4,2,244
2025-01-07T17:32:46.4144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,254.73,9.809,64.7,61.4,2,252
2025-01-07T17:32:46.4768965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.19,9.809,64.7,61.4,2,257
2025-01-07T17:32:46.5551536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,271.06,9.801,64.3,61.4,6,257
2025-01-07T17:32:46.6175093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,268.12,9.801,64.3,61.4,6,248
2025-01-07T17:32:46.6800313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,261.15,9.801,64.3,61.4,6,228
2025-01-07T17:32:46.7425330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,252.62,9.801,64.3,61.3,6,205
2025-01-07T17:32:46.8050235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,245.82,9.801,64.3,61.3,6,187
2025-01-07T17:32:46.8674686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.23,9.801,64.3,61.3,6,159
2025-01-07T17:32:46.9456225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.41,9.801,64.3,61.3,6,135
2025-01-07T17:32:47.0081290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.21,9.801,64.3,61.3,6,111
2025-01-07T17:32:47.0706403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.02,9.801,64.3,61.3,6,90
2025-01-07T17:32:47.1329630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.26,9.801,64.3,61.3,6,73
2025-01-07T17:32:47.1956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.6,9.801,64.3,61.3,6,58
2025-01-07T17:32:47.2736733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,207.56,9.801,64.3,61.3,6,44
2025-01-07T17:32:47.3361510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,211.22,9.801,64.3,61.3,6,33
2025-01-07T17:32:47.4010466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,219.94,9.801,64.3,61.3,6,21
2025-01-07T17:32:47.4635409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,230.68,9.801,64.3,61.3,6,12
2025-01-07T17:32:47.5261178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,242.28,9.879,63.5,61.3,4,4
2025-01-07T17:32:47.5885558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,243.64,9.879,63.5,61.3,4,2
2025-01-07T17:32:47.6666408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,242.28,9.879,63.5,61.3,4,4
2025-01-07T17:32:47.7290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,238,9.879,63.5,60.7,4,11
2025-01-07T17:32:47.7916008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,230.79,9.879,63.5,60.7,4,23
2025-01-07T17:32:47.8542093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,223.95,9.879,63.5,60.7,4,39
2025-01-07T17:32:47.9165672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,220.33,9.879,63.5,60.7,4,56
2025-01-07T17:32:47.9948038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,219.63,9.879,63.5,60.7,4,71
2025-01-07T17:32:48.0573158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,220.5,9.879,63.5,60.7,4,85
2025-01-07T17:32:48.1196610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.09,9.879,63.5,60.7,4,97
2025-01-07T17:32:48.1821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.85,9.879,63.5,60.7,4,107
2025-01-07T17:32:48.2446224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.71,9.879,63.5,60.7,4,116
2025-01-07T17:32:48.3228472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.76,9.879,63.5,60.7,4,125
2025-01-07T17:32:48.3852853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.72,9.879,63.5,60.7,4,133
2025-01-07T17:32:48.4496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.32,9.879,63.5,60.7,4,143
2025-01-07T17:32:48.5121259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.1,9.915,62.8,60.7,4,155
2025-01-07T17:32:48.5745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.52,9.915,62.8,60.7,1,168
2025-01-07T17:32:48.6371003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.79,9.915,62.8,60.7,1,182
2025-01-07T17:32:48.7308448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.05,9.915,62.8,60.5,1,196
2025-01-07T17:32:48.7798676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.26,9.915,62.8,60.5,1,210
2025-01-07T17:32:48.8423968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,246.37,9.915,62.8,60.5,1,224
2025-01-07T17:32:48.9048373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.25,9.915,62.8,60.5,1,237
2025-01-07T17:32:48.9673716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.75,9.915,62.8,60.5,1,246
2025-01-07T17:32:49.0296889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.98,9.915,62.8,60.5,1,251
2025-01-07T17:32:49.1079448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.21,9.915,62.8,60.5,1,257
2025-01-07T17:32:49.1731446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.42,9.915,62.8,60.5,1,264
2025-01-07T17:32:49.2328831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.54,9.915,62.8,60.5,1,271
2025-01-07T17:32:49.2953863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,248.59,9.915,62.8,60.5,1,278
2025-01-07T17:32:49.3578931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.57,9.915,62.8,60.5,1,283
2025-01-07T17:32:49.4359910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.46,9.915,62.8,60.5,1,290
2025-01-07T17:32:49.4984662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.26,9.915,62.8,60.5,1,297
2025-01-07T17:32:49.5609904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.84,9.833,62.8,60.5,2,303
2025-01-07T17:32:49.6234314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,253.51,9.833,62.8,60.5,2,307
2025-01-07T17:32:49.6859115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,253.21,9.833,62.8,60.5,2,310
2025-01-07T17:32:49.7640318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.02,9.833,62.8,61.3,2,311
2025-01-07T17:32:49.8264827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.13,9.833,62.8,61.3,2,310
2025-01-07T17:32:49.8889448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,253.53,9.833,62.8,61.3,2,306
2025-01-07T17:32:49.9514598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,254.12,9.833,62.8,61.3,2,298
2025-01-07T17:32:50.0139846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,9.833,62.8,61.3,2,289
2025-01-07T17:32:50.0920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,254.5,9.833,62.8,61.3,2,279
2025-01-07T17:32:50.1546128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.23,9.833,62.8,61.3,2,270
2025-01-07T17:32:50.2170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.57,9.833,62.8,61.3,2,259
2025-01-07T17:32:50.2795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,252.59,9.833,62.8,61.3,2,248
2025-01-07T17:32:50.3420357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.35,9.833,62.8,61.3,2,237
2025-01-07T17:32:50.4202432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,250.04,9.833,62.8,61.3,2,227
2025-01-07T17:32:50.4826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,248.28,9.833,62.8,61.3,2,215
2025-01-07T17:32:50.5452508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.22,9.766,63.5,61.3,1,201
2025-01-07T17:32:50.6075941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.57,9.766,63.5,61.3,1,183
2025-01-07T17:32:50.6700823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.83,9.766,63.5,61.3,1,164
2025-01-07T17:32:50.7481763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.26,9.766,63.5,62.7,1,144
2025-01-07T17:32:50.8108020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.04,9.766,63.5,62.7,1,127
2025-01-07T17:32:50.8731169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.28,9.766,63.5,62.7,1,113
2025-01-07T17:32:50.9356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.77,9.766,63.5,62.7,1,98
2025-01-07T17:32:50.9982013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.62,9.766,63.5,62.7,1,84
2025-01-07T17:32:51.0762891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.8,9.766,63.5,62.7,1,71
2025-01-07T17:32:51.1387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.2,9.766,63.5,62.7,1,60
2025-01-07T17:32:51.2012576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.69,9.766,63.5,62.7,1,51
2025-01-07T17:32:51.2637212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,239.32,9.766,63.5,62.7,1,42
2025-01-07T17:32:51.3261969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.73,9.766,63.5,62.7,1,37
2025-01-07T17:32:51.3887413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.73,9.766,63.5,62.7,1,37
2025-01-07T17:32:51.4668674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.73,9.766,63.5,62.7,1,37
2025-01-07T17:32:51.5293416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.56,9.834,64.1,62.7,3,38
2025-01-07T17:32:51.5917991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.31,9.834,64.1,62.7,3,39
2025-01-07T17:32:51.6542769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,231.35,9.834,64.1,62.7,3,35
2025-01-07T17:32:51.7167635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,232.33,9.834,64.1,63.3,3,31
2025-01-07T17:32:51.7948985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,232.95,9.834,64.1,63.3,3,29
2025-01-07T17:32:51.8573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,232.03,9.834,64.1,63.3,3,32
2025-01-07T17:32:51.9198601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,229.27,9.834,64.1,63.3,3,43
2025-01-07T17:32:51.9822387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.77,9.834,64.1,63.3,3,61
2025-01-07T17:32:52.0448603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.6,9.834,64.1,63.3,3,83
2025-01-07T17:32:52.1229856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.58,9.834,64.1,63.3,3,104
2025-01-07T17:32:52.1854465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.58,9.834,64.1,63.3,3,123
2025-01-07T17:32:52.2507257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.11,9.834,64.1,63.3,3,141
2025-01-07T17:32:52.3132164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.83,9.834,64.1,63.3,3,158
2025-01-07T17:32:52.3757269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.28,9.834,64.1,63.3,3,173
2025-01-07T17:32:52.4381771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.15,9.834,64.1,63.3,3,181
2025-01-07T17:32:52.5163082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.15,9.834,64.1,63.3,3,181
2025-01-07T17:32:52.5810075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.33,9.992,64.2,63.3,1,160
2025-01-07T17:32:52.6434099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.36,9.992,64.2,63.3,1,135
2025-01-07T17:32:52.7214649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.88,9.992,64.2,62.9,1,108
2025-01-07T17:32:52.7683873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.46,9.992,64.2,62.9,1,87
2025-01-07T17:32:52.8307568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.58,9.992,64.2,62.9,1,74
2025-01-07T17:32:52.9090191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.84,9.992,64.2,62.9,1,65
2025-01-07T17:32:52.9714920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.87,9.992,64.2,62.9,1,64
2025-01-07T17:32:53.0339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.67,9.992,64.2,62.9,1,70
2025-01-07T17:32:53.0964389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.49,9.992,64.2,62.9,1,79
2025-01-07T17:32:53.1589241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.46,9.992,64.2,62.9,1,88
2025-01-07T17:32:53.2370684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.53,9.992,64.2,62.9,1,95
2025-01-07T17:32:53.2995113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.63,9.992,64.2,62.9,1,100
2025-01-07T17:32:53.3620451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.74,9.992,64.2,62.9,1,104
2025-01-07T17:32:53.4244568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.84,9.992,64.2,62.9,1,107
2025-01-07T17:32:53.4869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.12,9.992,64.2,62.9,1,114
2025-01-07T17:32:53.5651119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.07,10.062,63.9,62.9,3,120
2025-01-07T17:32:53.6275417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.12,10.062,63.9,62.9,3,126
2025-01-07T17:32:53.6901019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.24,10.062,63.9,62.9,3,132
2025-01-07T17:32:53.7525827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.26,10.062,63.9,62.1,3,138
2025-01-07T17:32:53.8150905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.7,10.062,63.9,62.1,3,145
2025-01-07T17:32:53.8931978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.19,10.062,63.9,62.1,3,152
2025-01-07T17:32:53.9556843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.06,10.062,63.9,62.1,3,156
2025-01-07T17:32:54.0182668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.4,10.062,63.9,62.1,3,153
2025-01-07T17:32:54.0806313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.33,10.062,63.9,62.1,3,148
2025-01-07T17:32:54.1431607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.86,10.062,63.9,62.1,3,136
2025-01-07T17:32:54.2213440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.44,10.062,63.9,62.1,3,123
2025-01-07T17:32:54.2837141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.66,10.062,63.9,62.1,3,112
2025-01-07T17:32:54.3462547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.21,10.062,63.9,62.1,3,101
2025-01-07T17:32:54.4088276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.23,10.062,63.9,62.1,3,91
2025-01-07T17:32:54.4712053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.7,10.062,63.9,62.1,3,82
2025-01-07T17:32:54.5336988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.94,9.965,63.9,62.1,8,78
2025-01-07T17:32:54.6119499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.85,9.965,63.9,62.1,8,72
2025-01-07T17:32:54.6743141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,196.21,9.965,63.9,62.1,8,67
2025-01-07T17:32:54.7367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,193.71,9.965,63.9,61.6,8,59
2025-01-07T17:32:54.7992620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.47,9.965,63.9,61.6,8,54
2025-01-07T17:32:54.8617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,192.7,9.965,63.9,61.6,8,55
2025-01-07T17:32:54.9269599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,195.43,9.965,63.9,61.6,8,65
2025-01-07T17:32:55.0023672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.85,9.965,63.9,61.6,8,81
2025-01-07T17:32:55.0648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.4,9.965,63.9,61.6,8,98
2025-01-07T17:32:55.1273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.57,9.965,63.9,61.6,8,113
2025-01-07T17:32:55.1897719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.53,9.965,63.9,61.6,8,127
2025-01-07T17:32:55.2679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.17,9.965,63.9,61.6,8,140
2025-01-07T17:32:55.3304157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,230.45,9.965,63.9,61.6,8,152
2025-01-07T17:32:55.3929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.76,9.965,63.9,61.6,8,164
2025-01-07T17:32:55.4554095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.2,9.965,63.9,61.6,8,174
2025-01-07T17:32:55.5178516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.6,9.833,64.6,61.6,6,183
2025-01-07T17:32:55.5960285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,246.87,9.833,64.6,61.6,6,189
2025-01-07T17:32:55.6584825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.63,9.833,64.6,61.6,6,191
2025-01-07T17:32:55.7209116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.74,9.833,64.6,61.9,6,191
2025-01-07T17:32:55.7835090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,246.99,9.833,64.6,61.9,6,189
2025-01-07T17:32:55.8458779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,243.96,9.833,64.6,61.9,6,181
2025-01-07T17:32:55.9240295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.55,9.833,64.6,61.9,6,172
2025-01-07T17:32:55.9865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.16,9.833,64.6,61.9,6,163
2025-01-07T17:32:56.0490004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.54,9.833,64.6,61.9,6,156
2025-01-07T17:32:56.1114892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.68,9.833,64.6,61.9,6,151
2025-01-07T17:32:56.1739763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.21,9.833,64.6,61.9,6,147
2025-01-07T17:32:56.2520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.38,9.833,64.6,61.9,6,142
2025-01-07T17:32:56.3146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.93,9.833,64.6,61.9,6,138
2025-01-07T17:32:56.3769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.44,9.833,64.6,61.9,6,131
2025-01-07T17:32:56.4395426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.35,9.833,64.6,61.9,6,125
2025-01-07T17:32:56.5020702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.63,9.833,64.6,61.9,6,117
2025-01-07T17:32:56.5644964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.61,9.865,65.7,61.9,5,110
2025-01-07T17:32:56.6426532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.35,9.865,65.7,61.9,5,105
2025-01-07T17:32:56.7206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.77,9.865,65.7,62.6,5,106
2025-01-07T17:32:56.7676140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.79,9.865,65.7,62.6,5,110
2025-01-07T17:32:56.8300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.58,9.865,65.7,62.6,5,113
2025-01-07T17:32:56.8924342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.85,9.865,65.7,62.6,5,114
2025-01-07T17:32:56.9706092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.85,9.865,65.7,62.6,5,114
2025-01-07T17:32:57.0330451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.12,9.865,65.7,62.6,5,115
2025-01-07T17:32:57.0956714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.23,9.865,65.7,62.6,5,119
2025-01-07T17:32:57.1581725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.95,9.865,65.7,62.6,5,125
2025-01-07T17:32:57.2207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.44,9.865,65.7,62.6,5,130
2025-01-07T17:32:57.2889552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.04,9.865,65.7,62.6,5,132
2025-01-07T17:32:57.3612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.66,9.865,65.7,62.6,5,124
2025-01-07T17:32:57.4237274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.58,9.865,65.7,62.6,5,113
2025-01-07T17:32:57.4862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.65,9.865,65.7,62.6,5,97
2025-01-07T17:32:57.5486814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.7,10.064,66,62.6,3,80
2025-01-07T17:32:57.6268496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.8,10.064,66,62.6,3,69
2025-01-07T17:32:57.6893124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,229.15,10.064,66,62.6,3,63
2025-01-07T17:32:57.7518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.28,10.064,66,63.1,3,61
2025-01-07T17:32:57.8143032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.12,10.064,66,63.1,3,63
2025-01-07T17:32:57.8768024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.69,10.064,66,63.1,3,72
2025-01-07T17:32:57.9549325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.69,10.064,66,63.1,3,79
2025-01-07T17:32:58.0173346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.89,10.064,66,63.1,3,85
2025-01-07T17:32:58.0798663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.33,10.064,66,63.1,3,92
2025-01-07T17:32:58.1422968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.97,10.064,66,63.1,3,99
2025-01-07T17:32:58.2048858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.79,10.064,66,63.1,3,106
2025-01-07T17:32:58.2829570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.05,10.064,66,63.1,3,108
2025-01-07T17:32:58.3454352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.79,10.064,66,63.1,3,106
2025-01-07T17:32:58.4079244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.42,10.064,66,63.1,3,103
2025-01-07T17:32:58.4703817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.42,10.064,66,63.1,3,103
2025-01-07T17:32:58.5328419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.17,10.22,65.6,63.1,12,105
2025-01-07T17:32:58.6109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,203.74,10.22,65.6,63.1,12,106
2025-01-07T17:32:58.6734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.43,10.22,65.6,63.1,12,109
2025-01-07T17:32:58.7359914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.33,10.22,65.6,63.5,12,112
2025-01-07T17:32:58.7985736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.57,10.22,65.6,63.5,12,116
2025-01-07T17:32:58.8610573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,211.79,10.22,65.6,63.5,12,120
2025-01-07T17:32:58.9234653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,214.55,10.22,65.6,63.5,12,125
2025-01-07T17:32:59.0015394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.76,10.22,65.6,63.5,12,129
2025-01-07T17:32:59.0639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.31,10.22,65.6,63.5,12,130
2025-01-07T17:32:59.1264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.66,10.22,65.6,63.5,12,127
2025-01-07T17:32:59.1889880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.45,10.22,65.6,63.5,12,123
2025-01-07T17:32:59.2515707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.12,10.22,65.6,63.5,12,117
2025-01-07T17:32:59.3296016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.21,10.22,65.6,63.5,12,110
2025-01-07T17:32:59.3920854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,203.96,10.22,65.6,63.5,12,106
2025-01-07T17:32:59.4545296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.4,10.22,65.6,63.5,12,105
2025-01-07T17:32:59.5170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.88,10.173,65.2,63.5,8,109
2025-01-07T17:32:59.5795975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.7,10.173,65.2,63.5,8,111
2025-01-07T17:32:59.6575818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.52,10.173,65.2,63.5,8,113
2025-01-07T17:32:59.7201397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.1,10.173,65.2,63.9,8,114
2025-01-07T17:32:59.7826497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.35,10.173,65.2,63.9,8,117
2025-01-07T17:32:59.8450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.35,10.173,65.2,63.9,8,117
2025-01-07T17:32:59.9074883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.35,10.173,65.2,63.9,8,117
2025-01-07T17:32:59.9856959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.77,10.173,65.2,63.9,8,118
2025-01-07T17:33:00.0482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.29,10.173,65.2,63.9,8,124
2025-01-07T17:33:00.1105875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.41,10.173,65.2,63.9,8,129
2025-01-07T17:33:00.1731896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.41,10.173,65.2,63.9,8,136
2025-01-07T17:33:00.2356208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.99,10.173,65.2,63.9,8,142
2025-01-07T17:33:00.3138562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.03,10.173,65.2,63.9,8,149
2025-01-07T17:33:00.3763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.96,10.173,65.2,63.9,8,158
2025-01-07T17:33:00.4388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,238.47,10.173,65.2,63.9,8,166
2025-01-07T17:33:00.5011363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.55,10.173,65.2,63.9,8,173
2025-01-07T17:33:00.5637901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.97,10.011,65,63.9,5,175
2025-01-07T17:33:00.6418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,246.3,10.011,65,63.9,5,185
2025-01-07T17:33:00.7198738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,248.53,10.011,65,63.6,5,192
2025-01-07T17:33:00.7667857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,251.5,10.011,65,63.6,5,201
2025-01-07T17:33:00.8293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,253.79,10.011,65,63.6,5,208
2025-01-07T17:33:00.8919045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,256.04,10.011,65,63.6,5,215
2025-01-07T17:33:00.9698477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,258.26,10.011,65,63.6,5,222
2025-01-07T17:33:01.0323803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,260.12,10.011,65,63.6,5,228
2025-01-07T17:33:01.0947909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,262.23,10.011,65,63.6,5,235
2025-01-07T17:33:01.1573104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,263.69,10.011,65,63.6,5,240
2025-01-07T17:33:01.2198285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,264.83,10.011,65,63.6,5,244
2025-01-07T17:33:01.2823039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,264.26,10.011,65,63.6,5,242
2025-01-07T17:33:01.3604179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,262.82,10.011,65,63.6,5,237
2025-01-07T17:33:01.4230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,261.33,10.011,65,63.6,5,232
2025-01-07T17:33:01.4854843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,260.12,10.011,65,63.6,5,228
2025-01-07T17:33:01.5479097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,254.14,9.927,64.8,63.6,3,223
2025-01-07T17:33:01.6104805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,252.67,9.927,64.8,63.6,3,216
2025-01-07T17:33:01.6884286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,250.93,9.927,64.8,63.6,3,208
2025-01-07T17:33:01.7509561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249.06,9.927,64.8,63.3,3,200
2025-01-07T17:33:01.8134535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.23,9.927,64.8,63.3,3,192
2025-01-07T17:33:01.8758337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.61,9.927,64.8,63.3,3,185
2025-01-07T17:33:01.9384216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.38,9.927,64.8,63.3,3,184
2025-01-07T17:33:02.0166669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.83,9.927,64.8,63.3,3,173
2025-01-07T17:33:02.0789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.45,9.927,64.8,63.3,3,167
2025-01-07T17:33:02.1415875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.86,9.927,64.8,63.3,3,160
2025-01-07T17:33:02.2040026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.96,9.927,64.8,63.3,3,156
2025-01-07T17:33:02.2697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.96,9.927,64.8,63.3,3,156
2025-01-07T17:33:02.3321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.96,9.927,64.8,63.3,3,156
2025-01-07T17:33:02.4103266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.63,9.927,64.8,63.3,3,159
2025-01-07T17:33:02.4727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.54,9.927,64.8,63.3,3,163
2025-01-07T17:33:02.5351581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.58,9.981,64.9,63.3,1,167
2025-01-07T17:33:02.5976616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.94,9.981,64.9,63.3,1,171
2025-01-07T17:33:02.6602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.21,9.981,64.9,63.3,1,174
2025-01-07T17:33:02.7384021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.27,9.981,64.9,63,1,175
2025-01-07T17:33:02.8009152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.27,9.981,64.9,63,1,175
2025-01-07T17:33:02.8632999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.82,9.981,64.9,63,1,181
2025-01-07T17:33:02.9257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.73,9.981,64.9,63,1,180
2025-01-07T17:33:02.9882279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.82,9.981,64.9,63,1,181
2025-01-07T17:33:03.0663750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.73,9.981,64.9,63,1,180
2025-01-07T17:33:03.1288650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.27,9.981,64.9,63,1,175
2025-01-07T17:33:03.1913818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.64,9.981,64.9,63,1,168
2025-01-07T17:33:03.2538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.35,9.981,64.9,63,1,153
2025-01-07T17:33:03.3163076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.05,9.981,64.9,63,1,136
2025-01-07T17:33:03.3788186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.08,9.981,64.9,63,1,120
2025-01-07T17:33:03.4569833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.42,9.981,64.9,63,1,104
2025-01-07T17:33:03.5194265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.56,9.981,64.9,63,4,88
2025-01-07T17:33:03.5818766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,221.33,9.981,64.9,63,4,72
2025-01-07T17:33:03.6444728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,221.71,9.981,64.9,63,4,58
2025-01-07T17:33:03.7224741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,223.58,9.981,64.9,62.7,4,46
2025-01-07T17:33:03.7850288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,225.43,9.981,64.9,62.7,4,39
2025-01-07T17:33:03.8475624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.14,9.981,64.9,62.7,4,34
2025-01-07T17:33:03.9099625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,228.52,10.103,65.4,62.7,4,33
2025-01-07T17:33:03.9724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,228.52,10.103,65.4,62.7,4,33
2025-01-07T17:33:04.0349550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.1,10.103,65.4,62.7,4,40
2025-01-07T17:33:04.1132108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,224.09,10.103,65.4,62.7,4,48
2025-01-07T17:33:04.1755885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,222.29,10.103,65.4,62.7,4,62
2025-01-07T17:33:04.2380148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.23,10.103,65.4,62.7,4,76
2025-01-07T17:33:04.3005088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.1,10.103,65.4,62.7,4,87
2025-01-07T17:33:04.3629766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.27,10.103,65.4,62.7,4,96
2025-01-07T17:33:04.4411847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.41,10.103,65.4,62.7,4,103
2025-01-07T17:33:04.5035687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.52,10.103,65.4,62.7,4,109
2025-01-07T17:33:04.5661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.68,10.103,65.4,62.7,3,116
2025-01-07T17:33:04.6285799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.49,10.103,65.4,62.7,3,121
2025-01-07T17:33:04.7222537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.62,10.103,65.4,62.2,3,128
2025-01-07T17:33:04.7691981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.39,10.169,65.9,62.2,3,135
2025-01-07T17:33:04.8316140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.56,10.169,65.9,62.2,3,141
2025-01-07T17:33:04.8941714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.58,10.169,65.9,62.2,3,146
2025-01-07T17:33:04.9567063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.62,10.169,65.9,62.2,3,151
2025-01-07T17:33:05.0191939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.13,10.169,65.9,62.2,3,158
2025-01-07T17:33:05.0972430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.23,10.169,65.9,62.2,3,163
2025-01-07T17:33:05.1598219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.12,10.169,65.9,62.2,3,167
2025-01-07T17:33:05.2221979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.57,10.169,65.9,62.2,3,169
2025-01-07T17:33:05.2846883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.69,10.169,65.9,62.2,3,174
2025-01-07T17:33:05.3471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.92,10.169,65.9,62.2,3,175
2025-01-07T17:33:05.4253382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.29,10.169,65.9,62.2,3,181
2025-01-07T17:33:05.4878687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.97,10.169,65.9,62.2,3,184
2025-01-07T17:33:05.5503570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,247.45,10.101,65.6,62.2,5,189
2025-01-07T17:33:05.6127621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,249.43,10.101,65.6,62.2,5,195
2025-01-07T17:33:05.6751055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,250.75,10.101,65.6,62.2,5,199
2025-01-07T17:33:05.7376803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,251.57,10.101,65.6,61.7,5,202
2025-01-07T17:33:05.8158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,251.57,10.101,65.6,61.7,5,202
2025-01-07T17:33:05.8782999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,251.57,10.101,65.6,61.7,5,202
2025-01-07T17:33:05.9408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,250.91,10.101,65.6,61.7,5,200
2025-01-07T17:33:06.0033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,249.93,10.101,65.6,61.7,5,197
2025-01-07T17:33:06.0656989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.61,10.101,65.6,61.7,5,193
2025-01-07T17:33:06.1438826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,247.29,10.101,65.6,61.7,5,189
2025-01-07T17:33:06.2063957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.97,10.101,65.6,61.7,5,182
2025-01-07T17:33:06.2689180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.67,10.101,65.6,61.7,5,172
2025-01-07T17:33:06.3313302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.09,10.101,65.6,61.7,5,158
2025-01-07T17:33:06.3937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.02,10.101,65.6,61.7,5,142
2025-01-07T17:33:06.4719229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.81,10.101,65.6,61.7,5,128
2025-01-07T17:33:06.5344096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.89,10.101,65.6,61.7,4,116
2025-01-07T17:33:06.5968950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.07,10.101,65.6,61.7,4,112
2025-01-07T17:33:06.6594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.37,9.98,64.7,61.7,4,113
2025-01-07T17:33:06.7218797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.22,9.98,64.7,61.7,4,117
2025-01-07T17:33:06.8000217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.89,9.98,64.7,61.7,4,120
2025-01-07T17:33:06.8625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.11,9.98,64.7,61.7,4,121
2025-01-07T17:33:06.9249634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.11,9.98,64.7,61.7,4,121
2025-01-07T17:33:06.9874836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.66,9.98,64.7,61.7,4,119
2025-01-07T17:33:07.0498503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.66,9.98,64.7,61.7,4,119
2025-01-07T17:33:07.1281322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.66,9.98,64.7,61.7,4,119
2025-01-07T17:33:07.1906060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.44,9.98,64.7,61.7,4,118
2025-01-07T17:33:07.2530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.96,9.98,64.7,61.7,4,111
2025-01-07T17:33:07.3155461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.6,9.98,64.7,61.7,4,98
2025-01-07T17:33:07.3780907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,221.71,9.98,64.7,61.7,4,83
2025-01-07T17:33:07.4561306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.07,9.98,64.7,61.7,4,70
2025-01-07T17:33:07.5186061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.81,9.914,64,61.7,6,58
2025-01-07T17:33:07.5811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.24,9.914,64,61.7,6,47
2025-01-07T17:33:07.6435987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.62,9.914,64,61.7,6,40
2025-01-07T17:33:07.7215322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.76,9.914,64,62.2,6,39
2025-01-07T17:33:07.7685127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,207.45,9.914,64,62.2,6,45
2025-01-07T17:33:07.8466594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,206.88,9.914,64,62.2,6,59
2025-01-07T17:33:07.9091826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.92,9.914,64,62.2,6,75
2025-01-07T17:33:07.9716624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.14,9.914,64,62.2,6,93
2025-01-07T17:33:08.0339490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.19,9.914,64,62.2,6,110
2025-01-07T17:33:08.0964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.52,9.914,64,62.2,6,126
2025-01-07T17:33:08.1746799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.75,9.914,64,62.2,6,138
2025-01-07T17:33:08.2370951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.37,9.914,64,62.2,6,148
2025-01-07T17:33:08.2996974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,234.7,9.914,64,62.2,6,157
2025-01-07T17:33:08.3621882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.43,9.914,64,62.2,6,167
2025-01-07T17:33:08.4247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.06,9.914,64,62.2,6,174
2025-01-07T17:33:08.5028143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.44,9.914,64,62.2,6,175
2025-01-07T17:33:08.5653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.84,9.945,63.7,62.2,4,175
2025-01-07T17:33:08.6278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.84,9.945,63.7,62.2,4,175
2025-01-07T17:33:08.6903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.56,9.945,63.7,62.2,4,181
2025-01-07T17:33:08.7527214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.22,9.945,63.7,62.5,4,183
2025-01-07T17:33:08.8308422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,245.08,9.945,63.7,62.5,4,186
2025-01-07T17:33:08.8933016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.65,9.945,63.7,62.5,4,188
2025-01-07T17:33:08.9558500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.22,9.945,63.7,62.5,4,183
2025-01-07T17:33:09.0184605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.92,9.945,63.7,62.5,4,175
2025-01-07T17:33:09.0808168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,239.92,9.945,63.7,62.5,4,168
2025-01-07T17:33:09.1589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.82,9.945,63.7,62.5,4,157
2025-01-07T17:33:09.2214185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.73,9.945,63.7,62.5,4,142
2025-01-07T17:33:09.2838730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.15,9.945,63.7,62.5,4,128
2025-01-07T17:33:09.3463561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.91,9.945,63.7,62.5,4,114
2025-01-07T17:33:09.4088508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.53,9.945,63.7,62.5,4,102
2025-01-07T17:33:09.4870453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.76,9.945,63.7,62.5,4,91
2025-01-07T17:33:09.5495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.12,10.011,64,62.5,4,82
2025-01-07T17:33:09.6119639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,220.58,10.011,64,62.5,4,74
2025-01-07T17:33:09.6744657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.48,10.011,64,62.5,4,65
2025-01-07T17:33:09.7368438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,220.99,10.011,64,63,4,56
2025-01-07T17:33:09.8150344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.94,10.011,64,63,4,49
2025-01-07T17:33:09.8774887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,222.94,10.011,64,63,4,44
2025-01-07T17:33:09.9400309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,223.18,10.011,64,63,4,43
2025-01-07T17:33:10.0025211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,222.31,10.011,64,63,4,47
2025-01-07T17:33:10.0650024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,221.1,10.011,64,63,4,55
2025-01-07T17:33:10.1275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,220.47,10.011,64,63,4,65
2025-01-07T17:33:10.2056125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,220.6,10.011,64,63,4,74
2025-01-07T17:33:10.2680399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.08,10.011,64,63,4,81
2025-01-07T17:33:10.3305536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.59,10.011,64,63,4,86
2025-01-07T17:33:10.3930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.36,10.011,64,63,4,92
2025-01-07T17:33:10.4555497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.45,10.011,64,63,4,99
2025-01-07T17:33:10.5336230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.1,10.011,64,63,3,107
2025-01-07T17:33:10.5961446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.13,10.011,64,63,3,114
2025-01-07T17:33:10.6586222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.81,10.011,64,63,3,124
2025-01-07T17:33:10.7211312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.22,9.983,64.6,63.4,3,134
2025-01-07T17:33:10.7835660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.84,9.983,64.6,63.4,3,142
2025-01-07T17:33:10.8617063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.76,9.983,64.6,63.4,3,151
2025-01-07T17:33:10.9241689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.52,9.983,64.6,63.4,3,159
2025-01-07T17:33:10.9865937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.1,9.983,64.6,63.4,3,166
2025-01-07T17:33:11.0491697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.02,9.983,64.6,63.4,3,170
2025-01-07T17:33:11.1117255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.17,9.983,64.6,63.4,3,175
2025-01-07T17:33:11.1774300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.55,9.983,64.6,63.4,3,181
2025-01-07T17:33:11.2556330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.02,9.983,64.6,63.4,3,183
2025-01-07T17:33:11.3181040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.25,9.983,64.6,63.4,3,184
2025-01-07T17:33:11.3806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.02,9.983,64.6,63.4,3,183
2025-01-07T17:33:11.4430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.55,9.983,64.6,63.4,3,181
2025-01-07T17:33:11.5055874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.17,9.915,65.4,63.4,3,181
2025-01-07T17:33:11.5680964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.78,9.915,65.4,63.4,3,175
2025-01-07T17:33:11.6461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.39,9.915,65.4,63.4,3,169
2025-01-07T17:33:11.7086935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.66,9.915,65.4,62.8,3,162
2025-01-07T17:33:11.7711691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.09,9.915,65.4,62.8,3,155
2025-01-07T17:33:11.8336826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.78,9.915,65.4,62.8,3,149
2025-01-07T17:33:11.9117900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.93,9.915,65.4,62.8,3,145
2025-01-07T17:33:11.9742217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.51,9.915,65.4,62.8,3,143
2025-01-07T17:33:12.0365938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.51,9.915,65.4,62.8,3,143
2025-01-07T17:33:12.0992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.78,9.915,65.4,62.8,3,149
2025-01-07T17:33:12.1617397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.65,9.915,65.4,62.8,3,153
2025-01-07T17:33:12.2242002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.54,9.915,65.4,62.8,3,157
2025-01-07T17:33:12.3022448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.43,9.915,65.4,62.8,3,161
2025-01-07T17:33:12.3647760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.88,9.915,65.4,62.8,3,163
2025-01-07T17:33:12.4273078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.88,9.915,65.4,62.8,3,163
2025-01-07T17:33:12.4897668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.43,9.915,65.4,62.8,3,161
2025-01-07T17:33:12.5522388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.36,9.96,65.7,62.8,4,157
2025-01-07T17:33:12.6303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.71,9.96,65.7,62.8,4,151
2025-01-07T17:33:12.7084661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.09,9.96,65.7,62.8,4,145
2025-01-07T17:33:12.7552993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.25,9.96,65.7,62.8,4,138
2025-01-07T17:33:12.8178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.74,9.96,65.7,62.8,4,132
2025-01-07T17:33:12.8803968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.04,9.96,65.7,62.8,4,125
2025-01-07T17:33:12.9584585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.88,9.96,65.7,62.8,4,120
2025-01-07T17:33:13.0209473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.22,9.96,65.7,62.8,4,117
2025-01-07T17:33:13.0835122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228,9.96,65.7,62.8,4,116
2025-01-07T17:33:13.1459621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.79,9.96,65.7,62.8,4,115
2025-01-07T17:33:13.2083596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.36,9.96,65.7,62.8,4,113
2025-01-07T17:33:13.2864850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.55,9.96,65.7,62.8,4,109
2025-01-07T17:33:13.3489364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.61,9.96,65.7,62.8,4,104
2025-01-07T17:33:13.4113999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.08,9.96,65.7,62.8,4,101
2025-01-07T17:33:13.4740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.58,9.96,65.7,62.8,4,98
2025-01-07T17:33:13.5364246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.26,10.052,65.3,62.8,4,97
2025-01-07T17:33:13.6144912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.26,10.052,65.3,62.8,4,97
2025-01-07T17:33:13.6771198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.11,10.052,65.3,62.8,4,96
2025-01-07T17:33:13.7395643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.96,10.052,65.3,61.8,4,96
2025-01-07T17:33:13.8020599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.08,10.052,65.3,61.8,4,103
2025-01-07T17:33:13.8645215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.99,10.052,65.3,61.8,4,108
2025-01-07T17:33:13.9290646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.58,10.052,65.3,61.8,4,111
2025-01-07T17:33:14.0050641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.18,10.052,65.3,61.8,4,114
2025-01-07T17:33:14.0675332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.47,10.052,65.3,61.8,4,120
2025-01-07T17:33:14.1300565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.61,10.052,65.3,61.8,4,125
2025-01-07T17:33:14.1925557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.29,10.052,65.3,61.8,4,132
2025-01-07T17:33:14.2706733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.28,10.052,65.3,61.8,4,136
2025-01-07T17:33:14.3331391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.04,10.052,65.3,61.8,4,139
2025-01-07T17:33:14.3956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.04,10.052,65.3,61.8,4,139
2025-01-07T17:33:14.4581619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.04,10.052,65.3,61.8,4,139
2025-01-07T17:33:14.5205979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.51,10.071,64.6,61.8,6,139
2025-01-07T17:33:14.5830747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.51,10.071,64.6,61.8,6,139
2025-01-07T17:33:14.6611873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.81,10.071,64.6,61.8,6,137
2025-01-07T17:33:14.7237044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.28,10.071,64.6,61.3,6,136
2025-01-07T17:33:14.7861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.23,10.071,64.6,61.3,6,133
2025-01-07T17:33:14.8485514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.19,10.071,64.6,61.3,6,130
2025-01-07T17:33:14.9111355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.85,10.071,64.6,61.3,6,129
2025-01-07T17:33:14.9892809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.51,10.071,64.6,61.3,6,128
2025-01-07T17:33:15.0517539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.51,10.071,64.6,61.3,6,128
2025-01-07T17:33:15.1141208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.85,10.071,64.6,61.3,6,129
2025-01-07T17:33:15.1767492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.23,10.071,64.6,61.3,6,133
2025-01-07T17:33:15.2392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.28,10.071,64.6,61.3,6,136
2025-01-07T17:33:15.3173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.4,10.071,64.6,61.3,6,142
2025-01-07T17:33:15.3797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.84,10.071,64.6,61.3,6,146
2025-01-07T17:33:15.4423013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.92,10.071,64.6,61.3,6,149
2025-01-07T17:33:15.5047915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.95,10.076,64.5,61.3,6,152
2025-01-07T17:33:15.5672422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.78,10.076,64.5,61.3,6,157
2025-01-07T17:33:15.6455341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.62,10.076,64.5,61.3,6,162
2025-01-07T17:33:15.7078788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,238.8,10.076,64.5,61.2,6,168
2025-01-07T17:33:15.7702631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.4,10.076,64.5,61.2,6,175
2025-01-07T17:33:15.8328705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.76,10.076,64.5,61.2,6,184
2025-01-07T17:33:15.8952942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,248.49,10.076,64.5,61.2,6,194
2025-01-07T17:33:15.9735318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,252.2,10.076,64.5,61.2,6,204
2025-01-07T17:33:16.0358215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,254.41,10.076,64.5,61.2,6,210
2025-01-07T17:33:16.0982706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,255.87,10.076,64.5,61.2,6,214
2025-01-07T17:33:16.1609715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,257.32,10.076,64.5,61.2,6,218
2025-01-07T17:33:16.2234362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.48,10.076,64.5,61.2,6,224
2025-01-07T17:33:16.3016464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,262.3,10.076,64.5,61.2,6,232
2025-01-07T17:33:16.3639728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,265.4,10.076,64.5,61.2,6,241
2025-01-07T17:33:16.4281747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,268.05,10.076,64.5,61.2,6,249
2025-01-07T17:33:16.4890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,269.65,10.076,64.5,61.2,6,254
2025-01-07T17:33:16.5514759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,259.44,10.201,65.2,61.2,3,255
2025-01-07T17:33:16.6139856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,258.85,10.201,65.2,61.2,3,251
2025-01-07T17:33:16.7076439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.67,10.201,65.2,61.2,3,238
2025-01-07T17:33:16.7546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,253.56,10.201,65.2,61.2,3,222
2025-01-07T17:33:16.8170635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.26,10.201,65.2,61.2,3,202
2025-01-07T17:33:16.8795230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.75,10.201,65.2,61.2,3,182
2025-01-07T17:33:16.9419632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.81,10.201,65.2,61.2,3,160
2025-01-07T17:33:17.0201136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.85,10.201,65.2,61.2,3,136
2025-01-07T17:33:17.0826502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.1,10.201,65.2,61.2,3,114
2025-01-07T17:33:17.1450776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.81,10.201,65.2,61.2,3,94
2025-01-07T17:33:17.2075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.1,10.201,65.2,61.2,3,78
2025-01-07T17:33:17.2701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.43,10.201,65.2,61.2,3,66
2025-01-07T17:33:17.3481799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.93,10.201,65.2,61.2,3,60
2025-01-07T17:33:17.4107909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.4,10.201,65.2,61.2,3,56
2025-01-07T17:33:17.4730846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.31,10.201,65.2,61.2,3,50
2025-01-07T17:33:17.5356418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.3,10.201,65.2,61.2,1,44
2025-01-07T17:33:17.5980966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,242.15,10.44,65.3,61.2,1,36
2025-01-07T17:33:17.6762964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.77,10.44,65.3,61.2,1,29
2025-01-07T17:33:17.7386590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.26,10.44,65.3,61.1,1,24
2025-01-07T17:33:17.8012810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.76,10.44,65.3,61.1,1,19
2025-01-07T17:33:17.8637469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.86,10.44,65.3,61.1,1,18
2025-01-07T17:33:17.9261551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.06,10.44,65.3,61.1,1,16
2025-01-07T17:33:18.0042581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.06,10.44,65.3,61.1,1,16
2025-01-07T17:33:18.0668063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.06,10.44,65.3,61.1,1,16
2025-01-07T17:33:18.1292686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.16,10.44,65.3,61.1,1,15
2025-01-07T17:33:18.1917999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.27,10.44,65.3,61.1,1,14
2025-01-07T17:33:18.2542248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.96,10.44,65.3,61.1,1,17
2025-01-07T17:33:18.3323594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,242.25,10.507,64.8,61.1,1,29
2025-01-07T17:33:18.3948346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.65,10.507,64.8,61.1,1,49
2025-01-07T17:33:18.4573349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.51,10.507,64.8,61.1,1,74
2025-01-07T17:33:18.5198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.32,10.507,64.8,61.1,3,99
2025-01-07T17:33:18.5822867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.84,10.507,64.8,61.1,3,119
2025-01-07T17:33:18.6604109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.84,10.507,64.8,61.1,3,131
2025-01-07T17:33:18.7228939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.32,10.507,64.8,61.1,3,139
2025-01-07T17:33:18.7852286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.1,10.507,64.8,61.1,3,143
2025-01-07T17:33:18.8479000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,10.507,64.8,61.1,3,144
2025-01-07T17:33:18.9104031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.9,10.507,64.8,61.1,3,142
2025-01-07T17:33:18.9728379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.32,10.507,64.8,61.1,3,139
2025-01-07T17:33:19.0509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.57,10.507,64.8,61.1,3,135
2025-01-07T17:33:19.1133419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.84,10.507,64.8,61.1,3,131
2025-01-07T17:33:19.1759876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.48,10.507,64.8,61.1,3,123
2025-01-07T17:33:19.2384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.83,10.507,64.8,61.1,3,112
2025-01-07T17:33:19.3040448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.73,10.507,64.8,61.1,3,103
2025-01-07T17:33:19.3664934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.13,10.507,64.8,61.1,3,97
2025-01-07T17:33:19.4446521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.13,10.507,64.8,61.1,3,97
2025-01-07T17:33:19.5071068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.74,10.252,65.1,61.1,7,97
2025-01-07T17:33:19.5695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.41,10.252,65.1,61.1,7,102
2025-01-07T17:33:19.6320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.9,10.252,65.1,61.1,7,112
2025-01-07T17:33:19.7100407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.39,10.252,65.1,62.3,7,123
2025-01-07T17:33:19.7726954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.2,10.252,65.1,62.3,7,133
2025-01-07T17:33:19.8350998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.75,10.252,65.1,62.3,7,137
2025-01-07T17:33:19.8976409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.36,10.252,65.1,62.3,7,136
2025-01-07T17:33:19.9629518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.2,10.252,65.1,62.3,7,133
2025-01-07T17:33:20.0255460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.66,10.252,65.1,62.3,7,129
2025-01-07T17:33:20.0879895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.14,10.252,65.1,62.3,7,125
2025-01-07T17:33:20.1661260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.64,10.252,65.1,62.3,7,121
2025-01-07T17:33:20.2286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.64,10.252,65.1,62.3,7,121
2025-01-07T17:33:20.2910998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.64,10.252,65.1,62.3,7,121
2025-01-07T17:33:20.3536162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.76,10.252,65.1,62.3,7,124
2025-01-07T17:33:20.4161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.52,10.252,65.1,62.3,7,126
2025-01-07T17:33:20.4941678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.66,10.252,65.1,62.3,7,129
2025-01-07T17:33:20.5467264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.5,9.957,66.3,62.3,11,135
2025-01-07T17:33:20.6247895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,224.21,9.957,66.3,62.3,11,142
2025-01-07T17:33:20.7183888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.16,9.957,66.3,63.8,11,148
2025-01-07T17:33:20.7497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,230.27,9.957,66.3,63.8,11,152
2025-01-07T17:33:20.8123753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.9,9.957,66.3,63.8,11,157
2025-01-07T17:33:20.8746664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,235.53,9.957,66.3,63.8,11,162
2025-01-07T17:33:20.9528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,236.59,9.957,66.3,63.8,11,164
2025-01-07T17:33:21.0153026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,238.16,9.957,66.3,63.8,11,167
2025-01-07T17:33:21.0777913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,240.26,9.957,66.3,63.8,11,171
2025-01-07T17:33:21.1402555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,242.36,9.957,66.3,63.8,11,175
2025-01-07T17:33:21.2027691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,244.99,9.957,66.3,63.8,11,180
2025-01-07T17:33:21.2809048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,246.56,9.957,66.3,63.8,11,183
2025-01-07T17:33:21.3433943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,248.66,9.957,66.3,63.8,11,187
2025-01-07T17:33:21.4058374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,251.29,9.957,66.3,63.8,11,192
2025-01-07T17:33:21.4684620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,253.39,9.957,66.3,63.8,11,196
2025-01-07T17:33:21.5308234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,253.26,9.919,66.9,63.8,6,200
2025-01-07T17:33:21.6090305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,254.75,9.919,66.9,63.8,6,204
2025-01-07T17:33:21.6714174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,256.24,9.919,66.9,63.8,6,208
2025-01-07T17:33:21.7338819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,258.79,9.919,66.9,64.7,6,214
2025-01-07T17:33:21.7964504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,260.25,9.919,66.9,64.7,6,218
2025-01-07T17:33:21.8588835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,260.98,9.919,66.9,64.7,6,220
2025-01-07T17:33:21.9213976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,260.98,9.919,66.9,64.7,6,220
2025-01-07T17:33:21.9994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,260.98,9.919,66.9,64.7,6,220
2025-01-07T17:33:22.0619323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,259.16,9.919,66.9,64.7,6,215
2025-01-07T17:33:22.1244148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,256.2,9.919,66.9,64.7,6,207
2025-01-07T17:33:22.1869251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,252.84,9.919,66.9,64.7,6,198
2025-01-07T17:33:22.2494966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,248.71,9.919,66.9,64.7,6,187
2025-01-07T17:33:22.3276119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,246.82,9.919,66.9,64.7,6,182
2025-01-07T17:33:22.3900551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.81,9.919,66.9,64.7,6,166
2025-01-07T17:33:22.4524707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.86,9.919,66.9,64.7,6,150
2025-01-07T17:33:22.5151283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.57,10.071,66,64.7,4,128
2025-01-07T17:33:22.5774847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.57,10.071,66,64.7,4,105
2025-01-07T17:33:22.6556068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.47,10.071,66,64.7,4,84
2025-01-07T17:33:22.7181195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.61,10.071,66,64.8,4,66
2025-01-07T17:33:22.7806743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,223.81,10.071,66,64.8,4,51
2025-01-07T17:33:22.8430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,226.18,10.071,66,64.8,4,40
2025-01-07T17:33:22.9055516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.47,10.071,66,64.8,4,39
2025-01-07T17:33:22.9836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,224.31,10.071,66,64.8,4,48
2025-01-07T17:33:23.0461873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.69,10.071,66,64.8,4,63
2025-01-07T17:33:23.1086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.11,10.071,66,64.8,4,80
2025-01-07T17:33:23.1710476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.36,10.071,66,64.8,4,98
2025-01-07T17:33:23.2336321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.83,10.071,66,64.8,4,116
2025-01-07T17:33:23.3117291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.64,10.071,66,64.8,4,124
2025-01-07T17:33:23.3742112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.27,10.071,66,64.8,4,118
2025-01-07T17:33:23.4367176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.59,10.071,66,64.8,4,105
2025-01-07T17:33:23.4991836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,206.71,10.156,64.4,64.8,8,91
2025-01-07T17:33:23.5616535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,204.06,10.156,64.4,64.8,8,84
2025-01-07T17:33:23.6241597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,202.6,10.156,64.4,64.8,8,80
2025-01-07T17:33:23.7023639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.74,10.156,64.4,64.2,8,81
2025-01-07T17:33:23.7648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.71,10.156,64.4,64.2,8,89
2025-01-07T17:33:23.8272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.61,10.156,64.4,64.2,8,99
2025-01-07T17:33:23.8897513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.43,10.156,64.4,64.2,8,106
2025-01-07T17:33:23.9522103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.07,10.156,64.4,64.2,8,110
2025-01-07T17:33:24.0303151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.48,10.156,64.4,64.2,8,111
2025-01-07T17:33:24.0928182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.25,10.156,64.4,64.2,8,108
2025-01-07T17:33:24.1553018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.62,10.156,64.4,64.2,8,104
2025-01-07T17:33:24.2178008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.01,10.156,64.4,64.2,8,100
2025-01-07T17:33:24.2803126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.82,10.156,64.4,64.2,8,97
2025-01-07T17:33:24.3582923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.82,10.156,64.4,64.2,8,97
2025-01-07T17:33:24.4208562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.21,10.156,64.4,64.2,8,98
2025-01-07T17:33:24.4833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.41,10.156,64.4,64.2,8,101
2025-01-07T17:33:24.5458480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,195,10.035,63.8,64.2,18,106
2025-01-07T17:33:24.6084133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,198.53,10.035,63.8,64.2,18,111
2025-01-07T17:33:24.6865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,201.32,10.035,63.8,64.2,18,115
2025-01-07T17:33:24.7490061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,202.77,10.035,63.8,63.3,18,118
2025-01-07T17:33:24.8114563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,202.77,10.035,63.8,63.3,18,118
2025-01-07T17:33:24.8738788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,202.77,10.035,63.8,63.3,18,118
2025-01-07T17:33:24.9363489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.14,10.035,63.8,63.3,18,120
2025-01-07T17:33:25.0144990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.55,10.035,63.8,63.3,18,125
2025-01-07T17:33:25.0771393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,212.92,10.035,63.8,63.3,18,133
2025-01-07T17:33:25.1395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,218.88,10.035,63.8,63.3,18,142
2025-01-07T17:33:25.2019952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,224.77,10.035,63.8,63.3,18,151
2025-01-07T17:33:25.2644579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,229.96,10.035,63.8,63.3,18,159
2025-01-07T17:33:25.3425460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,234.48,10.035,63.8,63.3,18,166
2025-01-07T17:33:25.4050194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,238.98,10.035,63.8,63.3,18,173
2025-01-07T17:33:25.4675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,240.27,10.035,63.8,63.3,18,175
2025-01-07T17:33:25.5299508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,245.96,9.798,65.5,63.3,13,183
2025-01-07T17:33:25.5925530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,246.53,9.798,65.5,63.3,13,184
2025-01-07T17:33:25.6706560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,245.39,9.798,65.5,63.3,13,182
2025-01-07T17:33:25.7331211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,248.12,9.798,65.5,63.1,13,187
2025-01-07T17:33:25.7956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:25.8580501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:25.9209730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,240.71,9.798,65.5,63.1,13,174
2025-01-07T17:33:25.9986689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,239.57,9.798,65.5,63.1,13,172
2025-01-07T17:33:26.0611507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,239.57,9.798,65.5,63.1,13,172
2025-01-07T17:33:26.1237036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,240.71,9.798,65.5,63.1,13,174
2025-01-07T17:33:26.1860973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:26.2486285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:26.3111298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:26.3892085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:26.4517325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,241.28,9.798,65.5,63.1,13,175
2025-01-07T17:33:26.5142608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.46,9.666,68.4,63.1,6,175
2025-01-07T17:33:26.5767089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.46,9.666,68.4,63.1,6,175
2025-01-07T17:33:26.6391900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.46,9.666,68.4,63.1,6,175
2025-01-07T17:33:26.7798137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.69,9.666,68.4,63.7,6,175
2025-01-07T17:33:26.8422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.69,9.666,68.4,63.7,6,175
2025-01-07T17:33:26.9047468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,246.98,9.666,68.4,63.7,6,181
2025-01-07T17:33:26.9672492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,248.13,9.666,68.4,63.7,6,184
2025-01-07T17:33:27.0453310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,249.66,9.666,68.4,63.7,6,188
2025-01-07T17:33:27.1078227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,251.58,9.666,68.4,63.7,6,193
2025-01-07T17:33:27.1702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,252.72,9.666,68.4,63.7,6,196
2025-01-07T17:33:27.2327832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.49,9.666,68.4,63.7,6,198
2025-01-07T17:33:27.2954057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,253.87,9.666,68.4,63.7,6,199
2025-01-07T17:33:27.3733659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,253.87,9.666,68.4,63.7,6,199
2025-01-07T17:33:27.4359166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,253.87,9.666,68.4,63.7,6,199
2025-01-07T17:33:27.4983861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,252.68,9.711,70.2,63.7,4,195
2025-01-07T17:33:27.5608884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.22,9.711,70.2,63.7,4,190
2025-01-07T17:33:27.6233971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.05,9.711,70.2,63.7,4,186
2025-01-07T17:33:27.7014882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.44,9.711,70.2,64.6,4,183
2025-01-07T17:33:27.7639837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.57,9.711,70.2,64.6,4,180
2025-01-07T17:33:27.8264860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.57,9.711,70.2,64.6,4,180
2025-01-07T17:33:27.8889185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,247.11,9.711,70.2,64.6,4,175
2025-01-07T17:33:27.9513799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.24,9.711,70.2,64.6,4,172
2025-01-07T17:33:28.0295307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.94,9.711,70.2,64.6,4,164
2025-01-07T17:33:28.0921230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.96,9.711,70.2,64.6,4,157
2025-01-07T17:33:28.1545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.02,9.711,70.2,64.6,4,150
2025-01-07T17:33:28.2169492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.12,9.711,70.2,64.6,4,143
2025-01-07T17:33:28.2795153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.04,9.711,70.2,64.6,4,135
2025-01-07T17:33:28.3575503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.3,9.711,70.2,64.6,4,128
2025-01-07T17:33:28.4200847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.11,9.711,70.2,64.6,4,123
2025-01-07T17:33:28.4826032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.65,9.711,70.2,64.6,4,121
2025-01-07T17:33:28.5450226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.32,9.907,69.7,64.6,4,120
2025-01-07T17:33:28.6075206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.67,9.907,69.7,64.6,4,117
2025-01-07T17:33:28.6699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.85,9.907,69.7,64.6,4,108
2025-01-07T17:33:28.7481487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.63,9.907,69.7,65.1,4,94
2025-01-07T17:33:28.8106588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.41,9.907,69.7,65.1,4,83
2025-01-07T17:33:28.8730752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,225.99,9.907,69.7,65.1,4,76
2025-01-07T17:33:28.9355655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,225.89,9.907,69.7,65.1,4,70
2025-01-07T17:33:28.9980595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,225.92,9.907,69.7,65.1,4,68
2025-01-07T17:33:29.0761651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.94,9.907,69.7,65.1,4,67
2025-01-07T17:33:29.1386982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,225.89,9.907,69.7,65.1,4,70
2025-01-07T17:33:29.2011066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.03,9.907,69.7,65.1,4,77
2025-01-07T17:33:29.2636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.78,9.907,69.7,65.1,4,87
2025-01-07T17:33:29.3261602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.21,9.907,69.7,65.1,4,98
2025-01-07T17:33:29.4042757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.94,9.907,69.7,65.1,4,108
2025-01-07T17:33:29.4667609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.99,9.907,69.7,65.1,4,118
2025-01-07T17:33:29.5292143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.16,10.076,67.6,65.1,8,129
2025-01-07T17:33:29.5918402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.91,10.076,67.6,65.1,8,140
2025-01-07T17:33:29.6542710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,232.83,10.076,67.6,65.1,8,149
2025-01-07T17:33:29.7322906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.28,10.076,67.6,64.7,8,155
2025-01-07T17:33:29.7948032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,236.16,10.076,67.6,64.7,8,157
2025-01-07T17:33:29.8572942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.85,10.076,67.6,64.7,8,154
2025-01-07T17:33:29.9198576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,232.65,10.076,67.6,64.7,8,149
2025-01-07T17:33:29.9823430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.73,10.076,67.6,64.7,8,140
2025-01-07T17:33:30.0603969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.42,10.076,67.6,64.7,8,130
2025-01-07T17:33:30.1229526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.01,10.076,67.6,64.7,8,122
2025-01-07T17:33:30.1853630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.91,10.076,67.6,64.7,8,117
2025-01-07T17:33:30.2478822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.41,10.076,67.6,64.7,8,111
2025-01-07T17:33:30.3103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.18,10.076,67.6,64.7,8,108
2025-01-07T17:33:30.3884424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.36,10.076,67.6,64.7,8,106
2025-01-07T17:33:30.4509153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.95,10.076,67.6,64.7,8,105
2025-01-07T17:33:30.5133944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.64,10.018,65.5,64.7,10,109
2025-01-07T17:33:30.5759731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.13,10.018,65.5,64.7,10,118
2025-01-07T17:33:30.6383755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.13,10.018,65.5,64.7,10,128
2025-01-07T17:33:30.7008465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.87,10.018,65.5,64.2,10,138
2025-01-07T17:33:30.7790310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,226.87,10.018,65.5,64.2,10,144
2025-01-07T17:33:30.8414690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,227.87,10.018,65.5,64.2,10,146
2025-01-07T17:33:30.9039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.87,10.018,65.5,64.2,10,142
2025-01-07T17:33:30.9664360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,222.87,10.018,65.5,64.2,10,136
2025-01-07T17:33:31.0288755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.37,10.018,65.5,64.2,10,131
2025-01-07T17:33:31.1071194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.38,10.018,65.5,64.2,10,125
2025-01-07T17:33:31.1693913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.38,10.018,65.5,64.2,10,121
2025-01-07T17:33:31.2319470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.88,10.018,65.5,64.2,10,118
2025-01-07T17:33:31.2945008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.38,10.018,65.5,64.2,10,115
2025-01-07T17:33:31.3569807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.38,10.018,65.5,64.2,10,113
2025-01-07T17:33:31.4350005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.89,10.018,65.5,64.2,10,112
2025-01-07T17:33:31.4976034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.02,9.828,65.3,64.2,9,111
2025-01-07T17:33:31.5600169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.02,9.828,65.3,64.2,9,111
2025-01-07T17:33:31.6226164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.02,9.828,65.3,64.2,9,111
2025-01-07T17:33:31.7006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.39,9.828,65.3,64,9,112
2025-01-07T17:33:31.7631452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.8,9.828,65.3,64,9,115
2025-01-07T17:33:31.8255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.2,9.828,65.3,64,9,118
2025-01-07T17:33:31.8881017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.61,9.828,65.3,64,9,121
2025-01-07T17:33:31.9506283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.03,9.828,65.3,64,9,124
2025-01-07T17:33:32.0131231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.5,9.828,65.3,64,9,125
2025-01-07T17:33:32.0912560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.5,9.828,65.3,64,9,125
2025-01-07T17:33:32.1537120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.97,9.828,65.3,64,9,126
2025-01-07T17:33:32.2163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.97,9.828,65.3,64,9,126
2025-01-07T17:33:32.2788088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.97,9.828,65.3,64,9,126
2025-01-07T17:33:32.3411577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.03,9.828,65.3,64,9,124
2025-01-07T17:33:32.4192640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.26,9.828,65.3,64,9,116
2025-01-07T17:33:32.4818387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.59,9.828,65.3,64,9,106
2025-01-07T17:33:32.5442015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.28,9.72,67.1,64,5,95
2025-01-07T17:33:32.6067750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.16,9.72,67.1,64,5,84
2025-01-07T17:33:32.6693345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.7,9.72,67.1,64,5,73
2025-01-07T17:33:32.7473389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,216.14,9.72,67.1,63.9,5,62
2025-01-07T17:33:32.8097380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,216.64,9.72,67.1,63.9,5,53
2025-01-07T17:33:32.8721213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,218.02,9.72,67.1,63.9,5,45
2025-01-07T17:33:32.9348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,221.38,9.72,67.1,63.9,5,35
2025-01-07T17:33:32.9973165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,228.44,9.72,67.1,63.9,5,23
2025-01-07T17:33:33.0598104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,240,9.72,67.1,63.9,5,10
2025-01-07T17:33:33.1378967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.56,9.72,67.1,63.9,5,358
2025-01-07T17:33:33.2004208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,264.54,9.72,67.1,63.9,5,345
2025-01-07T17:33:33.2628717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.99,9.72,67.1,63.9,5,331
2025-01-07T17:33:33.3253707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,276.27,9.72,67.1,63.9,5,321
2025-01-07T17:33:33.3878711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.89,9.72,67.1,63.9,5,318
2025-01-07T17:33:33.4660232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.89,9.72,67.1,63.9,5,318
2025-01-07T17:33:33.5284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,256.79,9.72,67.1,63.9,2,318
2025-01-07T17:33:33.5910186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.58,9.738,69.7,63.9,2,319
2025-01-07T17:33:33.6533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,259.31,9.738,69.7,63.9,2,321
2025-01-07T17:33:33.7159525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.73,9.738,69.7,63.9,2,325
2025-01-07T17:33:33.7940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,258.08,9.738,69.7,63.9,2,329
2025-01-07T17:33:33.8565002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,257.54,9.738,69.7,63.9,2,332
2025-01-07T17:33:33.9190421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,256.38,9.738,69.7,63.9,2,338
2025-01-07T17:33:33.9814845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.45,9.738,69.7,63.9,2,351
2025-01-07T17:33:34.0439821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,249.65,9.738,69.7,63.9,2,6
2025-01-07T17:33:34.1220901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.1,9.738,69.7,63.9,2,20
2025-01-07T17:33:34.1845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.36,9.738,69.7,63.9,2,32
2025-01-07T17:33:34.2512295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,241.09,9.738,69.7,63.9,2,44
2025-01-07T17:33:34.3137466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.08,9.738,69.7,63.9,2,59
2025-01-07T17:33:34.3762340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238,9.738,69.7,63.9,2,75
2025-01-07T17:33:34.4387143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.94,9.738,69.7,63.9,2,91
2025-01-07T17:33:34.5012314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.9,0,105
2025-01-07T17:33:34.5792940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.9,0,119
2025-01-07T17:33:34.6418000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.9,0,134
2025-01-07T17:33:34.7042721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,148
2025-01-07T17:33:34.7667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,162
2025-01-07T17:33:34.8293322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,174
2025-01-07T17:33:34.9072956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,175
2025-01-07T17:33:34.9697891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,175
2025-01-07T17:33:35.0323829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,175
2025-01-07T17:33:35.0947789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,175
2025-01-07T17:33:35.1572759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,174
2025-01-07T17:33:35.2354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,168
2025-01-07T17:33:35.2978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,163
2025-01-07T17:33:35.3627945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,156
2025-01-07T17:33:35.4254387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.9,9.915,70.9,63.6,0,150
2025-01-07T17:33:35.4878061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.09,10.115,70,63.6,3,141
2025-01-07T17:33:35.5503682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.2,10.115,70,63.6,3,131
2025-01-07T17:33:35.6283707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.66,10.115,70,63.6,3,122
2025-01-07T17:33:35.7064363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.36,10.115,70,62.9,3,114
2025-01-07T17:33:35.7561294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.46,10.115,70,62.9,3,107
2025-01-07T17:33:35.8185285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.92,10.115,70,62.9,3,102
2025-01-07T17:33:35.8809505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.83,10.115,70,62.9,3,101
2025-01-07T17:33:35.9435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.83,10.115,70,62.9,3,101
2025-01-07T17:33:36.0216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.92,10.115,70,62.9,3,102
2025-01-07T17:33:36.0841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.02,10.115,70,62.9,3,103
2025-01-07T17:33:36.1466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.02,10.115,70,62.9,3,103
2025-01-07T17:33:36.2091107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.13,10.115,70,62.9,3,104
2025-01-07T17:33:36.2715157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.46,10.115,70,62.9,3,107
2025-01-07T17:33:36.3496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.64,10.115,70,62.9,3,116
2025-01-07T17:33:36.4121750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.87,10.115,70,62.9,3,124
2025-01-07T17:33:36.4746502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.43,10.115,70,62.9,3,133
2025-01-07T17:33:36.5371112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.27,10.152,68,62.9,8,140
2025-01-07T17:33:36.5996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.84,10.152,68,62.9,8,139
2025-01-07T17:33:36.6777086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.69,10.152,68,62.9,8,134
2025-01-07T17:33:36.7401988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.97,10.152,68,62.5,8,128
2025-01-07T17:33:36.8027009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.45,10.152,68,62.5,8,122
2025-01-07T17:33:36.8652469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.95,10.152,68,62.5,8,116
2025-01-07T17:33:36.9276888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.69,10.152,68,62.5,8,108
2025-01-07T17:33:37.0058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.5,10.152,68,62.5,8,100
2025-01-07T17:33:37.0682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.95,10.152,68,62.5,8,96
2025-01-07T17:33:37.1307515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.72,10.152,68,62.5,8,98
2025-01-07T17:33:37.1932751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.31,10.152,68,62.5,8,112
2025-01-07T17:33:37.2557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.55,10.152,68,62.5,8,127
2025-01-07T17:33:37.3339338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.1,10.152,68,62.5,8,140
2025-01-07T17:33:37.3963828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,233.29,10.152,68,62.5,8,152
2025-01-07T17:33:37.4588008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,237.36,10.024,66.8,62.5,8,163
2025-01-07T17:33:37.5213455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,237.29,10.024,66.8,62.5,14,168
2025-01-07T17:33:37.5837897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,237.88,10.024,66.8,62.5,14,169
2025-01-07T17:33:37.6463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,237.88,10.024,66.8,62.5,14,169
2025-01-07T17:33:37.7243725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,237.23,10.024,66.8,62.4,14,168
2025-01-07T17:33:37.7869583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,236.06,10.024,66.8,62.4,14,166
2025-01-07T17:33:37.8493431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,234.31,10.024,66.8,62.4,14,163
2025-01-07T17:33:37.9118194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,231.96,10.024,66.8,62.4,14,159
2025-01-07T17:33:37.9743498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,230.79,10.024,66.8,62.4,14,157
2025-01-07T17:33:38.0525839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,229.61,10.024,66.8,62.4,14,155
2025-01-07T17:33:38.1149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,228.44,10.024,66.8,62.4,14,153
2025-01-07T17:33:38.1774464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,226.67,10.024,66.8,62.4,14,150
2025-01-07T17:33:38.2399411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.49,10.024,66.8,62.4,14,148
2025-01-07T17:33:38.3023911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,224.89,10.024,66.8,62.4,14,147
2025-01-07T17:33:38.3805482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.49,10.024,66.8,62.4,14,148
2025-01-07T17:33:38.4430378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,227.85,10.024,66.8,62.4,14,152
2025-01-07T17:33:38.5054925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,232.4,9.904,66.9,62.4,13,159
2025-01-07T17:33:38.5679482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,236.39,9.904,66.9,62.4,13,166
2025-01-07T17:33:38.6303638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,240.94,9.904,66.9,62.4,13,174
2025-01-07T17:33:38.7085608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,245.59,9.904,66.9,62.6,13,182
2025-01-07T17:33:38.7710424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,250.7,9.904,66.9,62.6,13,191
2025-01-07T17:33:38.8335581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,254.68,9.904,66.9,62.6,13,198
2025-01-07T17:33:38.8960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,258.09,9.904,66.9,62.6,13,204
2025-01-07T17:33:38.9585090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,261.52,9.904,66.9,62.6,13,210
2025-01-07T17:33:39.0366244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,263.23,9.904,66.9,62.6,13,213
2025-01-07T17:33:39.0991115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,264.95,9.904,66.9,62.6,13,216
2025-01-07T17:33:39.1633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,266.67,9.904,66.9,62.6,13,219
2025-01-07T17:33:39.2242212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,267.82,9.904,66.9,62.6,13,221
2025-01-07T17:33:39.2865797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,267.82,9.904,66.9,62.6,13,221
2025-01-07T17:33:39.3648140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,266.67,9.904,66.9,62.6,13,219
2025-01-07T17:33:39.4271507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,261.52,9.904,66.9,62.6,13,210
2025-01-07T17:33:39.4896494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,253.46,9.922,66.9,62.6,8,199
2025-01-07T17:33:39.5521101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,248.11,9.922,66.9,62.6,8,187
2025-01-07T17:33:39.6146560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,245.87,9.922,66.9,62.6,8,182
2025-01-07T17:33:39.6927962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,239.18,9.922,66.9,62.6,8,167
2025-01-07T17:33:39.7552539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,235.27,9.922,66.9,62.8,8,158
2025-01-07T17:33:39.8177011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.18,9.922,66.9,62.8,8,151
2025-01-07T17:33:39.8802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.41,9.922,66.9,62.8,8,147
2025-01-07T17:33:39.9427093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.41,9.922,66.9,62.8,8,147
2025-01-07T17:33:40.0051789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,230.41,9.922,66.9,62.8,8,147
2025-01-07T17:33:40.0832944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.29,9.922,66.9,62.8,8,149
2025-01-07T17:33:40.1457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,232.62,9.922,66.9,62.8,8,152
2025-01-07T17:33:40.2083951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.39,9.922,66.9,62.8,8,156
2025-01-07T17:33:40.2707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.16,9.922,66.9,62.8,8,160
2025-01-07T17:33:40.3332895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,237.94,9.922,66.9,62.8,8,164
2025-01-07T17:33:40.4112887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,239.72,9.922,66.9,62.8,8,168
2025-01-07T17:33:40.4739310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,241.5,9.922,66.9,62.8,8,172
2025-01-07T17:33:40.5363602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.85,9.922,66.9,62.8,5,175
2025-01-07T17:33:40.5987895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.47,10.02,66.3,62.8,5,175
2025-01-07T17:33:40.6612502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.15,10.02,66.3,62.8,5,171
2025-01-07T17:33:40.7395319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.9,10.02,66.3,63,5,164
2025-01-07T17:33:40.8019769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.61,10.02,66.3,63,5,157
2025-01-07T17:33:40.8644160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.36,10.02,66.3,63,5,150
2025-01-07T17:33:40.9269392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.14,10.02,66.3,63,5,143
2025-01-07T17:33:40.9893605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.98,10.02,66.3,63,5,136
2025-01-07T17:33:41.0674833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.58,10.02,66.3,63,5,128
2025-01-07T17:33:41.1299762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.29,10.02,66.3,63,5,120
2025-01-07T17:33:41.1924486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.39,10.02,66.3,63,5,113
2025-01-07T17:33:41.2549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.36,10.02,66.3,63,5,109
2025-01-07T17:33:41.3174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.13,10.02,66.3,63,5,104
2025-01-07T17:33:41.3955585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.43,10.02,66.3,63,5,101
2025-01-07T17:33:41.4580336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.55,10.02,66.3,63,5,97
2025-01-07T17:33:41.5205336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.4,10.092,65.7,63,5,93
2025-01-07T17:33:41.5828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.64,10.092,65.7,63,5,89
2025-01-07T17:33:41.6455006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.96,10.092,65.7,63,5,85
2025-01-07T17:33:41.7236338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.99,10.092,65.7,63.2,5,85
2025-01-07T17:33:41.7860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.16,10.092,65.7,63.2,5,86
2025-01-07T17:33:41.8485814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.68,10.092,65.7,63.2,5,89
2025-01-07T17:33:41.9110721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.68,10.092,65.7,63.2,5,89
2025-01-07T17:33:41.9735282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.86,10.092,65.7,63.2,5,90
2025-01-07T17:33:42.0360320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.86,10.092,65.7,63.2,5,90
2025-01-07T17:33:42.1140841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.44,10.092,65.7,63.2,5,93
2025-01-07T17:33:42.1766079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.27,10.092,65.7,63.2,5,97
2025-01-07T17:33:42.2391496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.84,10.092,65.7,63.2,5,108
2025-01-07T17:33:42.3016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.02,10.092,65.7,63.2,5,120
2025-01-07T17:33:42.3640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.19,10.092,65.7,63.2,5,131
2025-01-07T17:33:42.4422119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.7,10.092,65.7,63.2,5,136
2025-01-07T17:33:42.5047501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.12,10.05,65.9,63.2,6,137
2025-01-07T17:33:42.5671710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.77,10.05,65.9,63.2,6,136
2025-01-07T17:33:42.6296307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.42,10.05,65.9,63.2,6,135
2025-01-07T17:33:42.7076910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.31,10.05,65.9,62.9,6,135
2025-01-07T17:33:42.7703032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.66,10.05,65.9,62.9,6,136
2025-01-07T17:33:42.8327621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.37,10.05,65.9,62.9,6,138
2025-01-07T17:33:42.8952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.08,10.05,65.9,62.9,6,140
2025-01-07T17:33:42.9576986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.79,10.05,65.9,62.9,6,142
2025-01-07T17:33:43.0201537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.15,10.05,65.9,62.9,6,143
2025-01-07T17:33:43.0983319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.51,10.05,65.9,62.9,6,144
2025-01-07T17:33:43.1608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.15,10.05,65.9,62.9,6,143
2025-01-07T17:33:43.2232946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.79,10.05,65.9,62.9,6,142
2025-01-07T17:33:43.2857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.72,10.05,65.9,62.9,6,139
2025-01-07T17:33:43.3482641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.31,10.05,65.9,62.9,6,135
2025-01-07T17:33:43.4264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.92,10.05,65.9,62.9,6,131
2025-01-07T17:33:43.4888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.58,10.05,65.9,62.9,9,127
2025-01-07T17:33:43.5514160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.21,9.936,67.3,62.9,9,125
2025-01-07T17:33:43.6138062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.35,9.936,67.3,62.9,9,121
2025-01-07T17:33:43.7075127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.77,9.936,67.3,62.5,9,118
2025-01-07T17:33:43.7544599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.91,9.936,67.3,62.5,9,114
2025-01-07T17:33:43.8170063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.6,9.936,67.3,62.5,9,109
2025-01-07T17:33:43.8794368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,208.85,9.936,67.3,62.5,9,103
2025-01-07T17:33:43.9418908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.67,9.936,67.3,62.5,9,96
2025-01-07T17:33:44.0042991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,202.53,9.936,67.3,62.5,9,89
2025-01-07T17:33:44.0825294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,199.01,9.936,67.3,62.5,9,81
2025-01-07T17:33:44.1449682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,195.58,9.936,67.3,62.5,9,73
2025-01-07T17:33:44.2075273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,191.87,9.936,67.3,62.5,9,64
2025-01-07T17:33:44.2699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,189.16,9.936,67.3,62.5,9,57
2025-01-07T17:33:44.3324246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,188.42,9.936,67.3,62.5,9,55
2025-01-07T17:33:44.3948898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,190.3,9.936,67.3,62.5,9,60
2025-01-07T17:33:44.4803880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.32,9.936,67.3,62.5,9,70
2025-01-07T17:33:44.5272547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.31,9.936,67.3,62.5,6,83
2025-01-07T17:33:44.6053565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,217.16,9.853,68.5,62.5,6,96
2025-01-07T17:33:44.6678529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.25,9.853,68.5,62.5,6,110
2025-01-07T17:33:44.7303935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.04,9.853,68.5,62.2,6,122
2025-01-07T17:33:44.7928479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.11,9.853,68.5,62.2,6,131
2025-01-07T17:33:44.8552858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.57,9.853,68.5,62.2,6,138
2025-01-07T17:33:44.9334600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.36,9.853,68.5,62.2,6,143
2025-01-07T17:33:44.9959221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.17,9.853,68.5,62.2,6,148
2025-01-07T17:33:45.0583959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.75,9.853,68.5,62.2,6,155
2025-01-07T17:33:45.1232273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.35,9.853,68.5,62.2,6,162
2025-01-07T17:33:45.1833704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.34,9.853,68.5,62.2,6,170
2025-01-07T17:33:45.2614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.23,9.853,68.5,62.2,6,175
2025-01-07T17:33:45.3239479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.23,9.853,68.5,62.2,6,175
2025-01-07T17:33:45.3864885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.23,9.853,68.5,62.2,6,175
2025-01-07T17:33:45.4489669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,247.25,9.853,68.5,62.2,6,183
2025-01-07T17:33:45.5114689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,249.29,9.819,68.1,62.2,4,190
2025-01-07T17:33:45.5895270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,251.02,9.819,68.1,62.2,4,196
2025-01-07T17:33:45.6520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.44,9.819,68.1,62.2,4,194
2025-01-07T17:33:45.7145340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247,9.819,68.1,62.3,4,182
2025-01-07T17:33:45.7770484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,243.54,9.819,68.1,62.3,4,170
2025-01-07T17:33:45.8395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.32,9.819,68.1,62.3,4,155
2025-01-07T17:33:45.9019522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.77,9.819,68.1,62.3,4,138
2025-01-07T17:33:45.9801698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.34,9.819,68.1,62.3,4,124
2025-01-07T17:33:46.0425666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.16,9.819,68.1,62.3,4,109
2025-01-07T17:33:46.1049814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.96,9.819,68.1,62.3,4,96
2025-01-07T17:33:46.1675202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.51,9.819,68.1,62.3,4,83
2025-01-07T17:33:46.2300496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,224.1,9.819,68.1,62.3,4,75
2025-01-07T17:33:46.3081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.07,9.819,68.1,62.3,4,70
2025-01-07T17:33:46.3705962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,224.31,9.819,68.1,62.3,4,64
2025-01-07T17:33:46.4331737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,224.55,9.819,68.1,62.3,4,61
2025-01-07T17:33:46.4956664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,215.54,9.835,66,62.3,5,59
2025-01-07T17:33:46.5580887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.44,9.835,66,62.3,5,63
2025-01-07T17:33:46.6362174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.61,9.835,66,62.3,5,69
2025-01-07T17:33:46.6987348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.36,9.835,66,62.8,5,77
2025-01-07T17:33:46.7612280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.04,9.835,66,62.8,5,88
2025-01-07T17:33:46.8236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.77,9.835,66,62.8,5,101
2025-01-07T17:33:46.8861779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.53,9.835,66,62.8,5,112
2025-01-07T17:33:46.9644285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.18,9.835,66,62.8,5,125
2025-01-07T17:33:47.0268754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.89,9.835,66,62.8,5,134
2025-01-07T17:33:47.0892079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.66,9.835,66,62.8,5,146
2025-01-07T17:33:47.1517462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.91,9.835,66,62.8,5,156
2025-01-07T17:33:47.2142038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,239.89,9.835,66,62.8,5,165
2025-01-07T17:33:47.2923951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.57,9.835,66,62.8,5,173
2025-01-07T17:33:47.3548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,243.24,9.835,66,62.8,5,175
2025-01-07T17:33:47.4172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,243.24,9.835,66,62.8,5,175
2025-01-07T17:33:47.4844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244,9.814,64.1,62.8,5,181
2025-01-07T17:33:47.5469691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,243.66,9.814,64.1,62.8,5,180
2025-01-07T17:33:47.6094138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244,9.814,64.1,62.8,5,181
2025-01-07T17:33:47.6719165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.34,9.814,64.1,62.8,5,182
2025-01-07T17:33:47.7500365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.34,9.814,64.1,62.8,5,182
2025-01-07T17:33:47.8146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244,9.814,64.1,62.8,5,181
2025-01-07T17:33:47.8770887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,243.66,9.814,64.1,62.8,5,180
2025-01-07T17:33:47.9396480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.97,9.814,64.1,62.8,5,175
2025-01-07T17:33:48.0021217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.64,9.814,64.1,62.8,5,174
2025-01-07T17:33:48.0646038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.29,9.814,64.1,62.8,5,170
2025-01-07T17:33:48.1427640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.95,9.814,64.1,62.8,5,166
2025-01-07T17:33:48.2052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.95,9.814,64.1,62.8,5,160
2025-01-07T17:33:48.2676702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.31,9.814,64.1,62.8,5,152
2025-01-07T17:33:48.3301678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.35,9.814,64.1,62.8,5,146
2025-01-07T17:33:48.3924970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.75,9.814,64.1,62.8,5,141
2025-01-07T17:33:48.4707679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.49,9.814,64.1,62.8,5,137
2025-01-07T17:33:48.5332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.2,9.814,64.1,62.8,6,136
2025-01-07T17:33:48.5957730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.01,9.708,64,62.8,6,136
2025-01-07T17:33:48.6582960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.01,9.708,64,62.8,6,136
2025-01-07T17:33:48.7207200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.12,9.708,64,63.1,6,136
2025-01-07T17:33:48.7988382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.12,9.708,64,63.1,6,136
2025-01-07T17:33:48.8612982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.48,9.708,64,63.1,6,137
2025-01-07T17:33:48.9237811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.85,9.708,64,63.1,6,138
2025-01-07T17:33:48.9862871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.95,9.708,64,63.1,6,141
2025-01-07T17:33:49.0486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.68,9.708,64,63.1,6,143
2025-01-07T17:33:49.1269154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.79,9.708,64,63.1,6,146
2025-01-07T17:33:49.1893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.91,9.708,64,63.1,6,149
2025-01-07T17:33:49.2519428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.41,9.708,64,63.1,6,153
2025-01-07T17:33:49.3143496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.29,9.708,64,63.1,6,158
2025-01-07T17:33:49.3768740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.56,9.708,64,63.1,6,164
2025-01-07T17:33:49.4549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.84,9.708,64,63.1,6,170
2025-01-07T17:33:49.5174463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,242.24,9.649,65.6,63.1,4,171
2025-01-07T17:33:49.5798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.95,9.649,65.6,63.1,4,170
2025-01-07T17:33:49.6425099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.78,9.649,65.6,63.1,4,166
2025-01-07T17:33:49.7049397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.08,9.649,65.6,63.2,4,160
2025-01-07T17:33:49.7831317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.94,9.649,65.6,63.2,4,156
2025-01-07T17:33:49.8454527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.26,9.649,65.6,63.2,4,150
2025-01-07T17:33:49.9081255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.15,9.649,65.6,63.2,4,146
2025-01-07T17:33:49.9704923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.06,9.649,65.6,63.2,4,142
2025-01-07T17:33:50.0330943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.99,9.649,65.6,63.2,4,138
2025-01-07T17:33:50.0954586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.46,9.649,65.6,63.2,4,136
2025-01-07T17:33:50.1735396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.2,9.649,65.6,63.2,4,135
2025-01-07T17:33:50.2361405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.2,9.649,65.6,63.2,4,135
2025-01-07T17:33:50.2985155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.2,9.649,65.6,63.2,4,135
2025-01-07T17:33:50.3610406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.2,9.649,65.6,63.2,4,135
2025-01-07T17:33:50.4254894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.17,9.649,65.6,63.2,4,131
2025-01-07T17:33:50.5036282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.64,9.756,67.6,63.2,6,125
2025-01-07T17:33:50.5660894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.6,9.756,67.6,63.2,6,116
2025-01-07T17:33:50.6285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.4,9.756,67.6,63.2,6,106
2025-01-07T17:33:50.7066631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.01,9.756,67.6,62.6,6,95
2025-01-07T17:33:50.7535827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,213.7,9.756,67.6,62.6,6,86
2025-01-07T17:33:50.8161180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.57,9.756,67.6,62.6,6,81
2025-01-07T17:33:50.8941430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,212.36,9.756,67.6,62.6,6,80
2025-01-07T17:33:50.9566332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,212.36,9.756,67.6,62.6,6,80
2025-01-07T17:33:51.0817271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,213.46,9.756,67.6,62.6,6,85
2025-01-07T17:33:51.1440774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.74,9.756,67.6,62.6,6,94
2025-01-07T17:33:51.2222510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.61,9.756,67.6,62.6,6,104
2025-01-07T17:33:51.2846861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.43,9.756,67.6,62.6,6,113
2025-01-07T17:33:51.3472035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.07,9.756,67.6,62.6,6,121
2025-01-07T17:33:51.4096736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.13,9.756,67.6,62.6,6,127
2025-01-07T17:33:51.4721719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.53,9.756,67.6,62.6,6,131
2025-01-07T17:33:51.5502500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.11,9.885,68.6,62.6,6,136
2025-01-07T17:33:51.6127778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.88,9.885,68.6,62.6,6,141
2025-01-07T17:33:51.7064587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.69,9.885,68.6,61.6,6,147
2025-01-07T17:33:51.7377136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.24,9.885,68.6,61.6,6,154
2025-01-07T17:33:51.8003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.83,9.885,68.6,61.6,6,161
2025-01-07T17:33:51.8782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,241.44,9.885,68.6,61.6,6,168
2025-01-07T17:33:51.9408038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.7,9.885,68.6,61.6,6,174
2025-01-07T17:33:52.0033150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.07,9.885,68.6,61.6,6,175
2025-01-07T17:33:52.0657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.07,9.885,68.6,61.6,6,175
2025-01-07T17:33:52.1283130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.7,9.885,68.6,61.6,6,174
2025-01-07T17:33:52.2064524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,241.44,9.885,68.6,61.6,6,168
2025-01-07T17:33:52.2688416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.83,9.885,68.6,61.6,6,161
2025-01-07T17:33:52.3314667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.88,9.885,68.6,61.6,6,153
2025-01-07T17:33:52.3939560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.6,9.885,68.6,61.6,6,144
2025-01-07T17:33:52.4563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.05,9.885,68.6,61.6,6,134
2025-01-07T17:33:52.5344258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.08,9.885,68.6,61.6,7,124
2025-01-07T17:33:52.5969412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.54,9.906,67.9,61.6,7,113
2025-01-07T17:33:52.6594824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.65,9.906,67.9,61.6,7,105
2025-01-07T17:33:52.7274132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.65,9.906,67.9,60.9,7,97
2025-01-07T17:33:52.7898474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.34,9.906,67.9,60.9,7,93
2025-01-07T17:33:52.8523253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.39,9.906,67.9,60.9,7,90
2025-01-07T17:33:52.9147740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.09,9.906,67.9,60.9,7,89
2025-01-07T17:33:52.9928994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.71,9.906,67.9,60.9,7,91
2025-01-07T17:33:53.0554671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,212.32,9.906,67.9,60.9,7,96
2025-01-07T17:33:53.1177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.35,9.906,67.9,60.9,7,102
2025-01-07T17:33:53.1803775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.82,9.906,67.9,60.9,7,109
2025-01-07T17:33:53.2428730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.14,9.906,67.9,60.9,7,118
2025-01-07T17:33:53.3209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.57,9.906,67.9,60.9,7,127
2025-01-07T17:33:53.3834809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.69,9.906,67.9,60.9,7,135
2025-01-07T17:33:53.4459235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.62,9.875,66.2,60.9,7,140
2025-01-07T17:33:53.5084205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.44,9.875,66.2,60.9,6,143
2025-01-07T17:33:53.5710257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.53,9.875,66.2,60.9,6,146
2025-01-07T17:33:53.6334371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.36,9.875,66.2,60.9,6,151
2025-01-07T17:33:53.7114782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.46,9.875,66.2,60.6,6,157
2025-01-07T17:33:53.7740661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.69,9.875,66.2,60.6,6,163
2025-01-07T17:33:53.8365697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.94,9.875,66.2,60.6,6,169
2025-01-07T17:33:53.8989973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.2,9.875,66.2,60.6,6,175
2025-01-07T17:33:53.9614272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,245.6,9.875,66.2,60.6,6,184
2025-01-07T17:33:54.0395792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,248.62,9.875,66.2,60.6,6,192
2025-01-07T17:33:54.1019659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,250.5,9.875,66.2,60.6,6,197
2025-01-07T17:33:54.1646317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,252.76,9.875,66.2,60.6,6,203
2025-01-07T17:33:54.2271926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,254.26,9.875,66.2,60.6,6,207
2025-01-07T17:33:54.2895271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,254.63,9.875,66.2,60.6,6,208
2025-01-07T17:33:54.3676232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,253.89,9.875,66.2,60.6,6,206
2025-01-07T17:33:54.4301310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,253.14,9.875,66.2,60.6,6,204
2025-01-07T17:33:54.4926260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,252.88,9.865,64.6,60.6,7,204
2025-01-07T17:33:54.5550153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,252.88,9.865,64.6,60.6,7,204
2025-01-07T17:33:54.6176144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,252.06,9.865,64.6,60.6,7,202
2025-01-07T17:33:54.6956957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,251.73,9.865,64.6,60.8,7,201
2025-01-07T17:33:54.7614610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,250.49,9.865,64.6,60.8,7,198
2025-01-07T17:33:54.8239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,246.76,9.865,64.6,60.8,7,189
2025-01-07T17:33:54.8864064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,243.85,9.865,64.6,60.8,7,182
2025-01-07T17:33:54.9489847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.11,9.865,64.6,60.8,7,156
2025-01-07T17:33:55.0114793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.8,9.865,64.6,60.8,7,138
2025-01-07T17:33:55.0894695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.23,9.865,64.6,60.8,7,129
2025-01-07T17:33:55.1519974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.67,9.865,64.6,60.8,7,125
2025-01-07T17:33:55.2145021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.67,9.865,64.6,60.8,7,125
2025-01-07T17:33:55.2770330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.12,9.865,64.6,60.8,7,121
2025-01-07T17:33:55.3394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.21,9.865,64.6,60.8,7,116
2025-01-07T17:33:55.4175887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.34,9.865,64.6,60.8,7,111
2025-01-07T17:33:55.4801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,212.18,9.865,64.6,60.8,8,110
2025-01-07T17:33:55.5426462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.16,9.927,63.9,60.8,8,113
2025-01-07T17:33:55.6050967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.85,9.927,63.9,60.8,8,117
2025-01-07T17:33:55.6676177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.7,9.927,63.9,60.8,8,119
2025-01-07T17:33:55.7301163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.83,9.927,63.9,61.1,8,119
2025-01-07T17:33:55.8081270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.13,9.927,63.9,61.1,8,115
2025-01-07T17:33:55.8707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.45,9.927,63.9,61.1,8,111
2025-01-07T17:33:55.9330882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.78,9.927,63.9,61.1,8,107
2025-01-07T17:33:55.9956463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.96,9.927,63.9,61.1,8,105
2025-01-07T17:33:56.0581239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.96,9.927,63.9,61.1,8,105
2025-01-07T17:33:56.1361711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.78,9.927,63.9,61.1,8,107
2025-01-07T17:33:56.1987575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.71,9.927,63.9,61.1,8,114
2025-01-07T17:33:56.2611483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.54,9.927,63.9,61.1,8,123
2025-01-07T17:33:56.3292510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.29,9.927,63.9,61.1,8,134
2025-01-07T17:33:56.3918325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,227.99,9.927,63.9,61.1,8,147
2025-01-07T17:33:56.4542953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.85,9.927,63.9,61.1,8,158
2025-01-07T17:33:56.5167513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,236.86,9.927,63.9,61.1,9,168
2025-01-07T17:33:56.5948665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.47,10.012,64.4,61.1,9,175
2025-01-07T17:33:56.6595264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,245.68,10.012,64.4,61.1,9,186
2025-01-07T17:33:56.7220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,249.56,10.012,64.4,61.3,9,194
2025-01-07T17:33:56.7844807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,249.56,10.012,64.4,61.3,9,194
2025-01-07T17:33:56.8470219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,245.77,10.012,64.4,61.3,9,186
2025-01-07T17:33:56.9095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,239.15,10.012,64.4,61.3,9,172
2025-01-07T17:33:56.9875564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,230.17,10.012,64.4,61.3,9,153
2025-01-07T17:33:57.0526708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.71,10.012,64.4,61.3,9,135
2025-01-07T17:33:57.1150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.04,10.012,64.4,61.3,9,125
2025-01-07T17:33:57.1777777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.19,10.012,64.4,61.3,9,121
2025-01-07T17:33:57.2401777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.19,10.012,64.4,61.3,9,121
2025-01-07T17:33:57.3026348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.04,10.012,64.4,61.3,9,125
2025-01-07T17:33:57.3807333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.91,10.012,64.4,61.3,9,129
2025-01-07T17:33:57.4430890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.31,10.012,64.4,61.3,9,132
2025-01-07T17:33:57.5058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.02,10.067,65.6,61.3,9,132
2025-01-07T17:33:57.5680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.02,10.067,65.6,61.3,9,132
2025-01-07T17:33:57.6307236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.09,10.067,65.6,61.3,9,130
2025-01-07T17:33:57.7087932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.68,10.067,65.6,61.4,9,129
2025-01-07T17:33:57.7712898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.28,10.067,65.6,61.4,9,126
2025-01-07T17:33:57.8337996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.9,10.067,65.6,61.4,9,123
2025-01-07T17:33:57.8962797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.05,10.067,65.6,61.4,9,119
2025-01-07T17:33:57.9588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.13,10.067,65.6,61.4,9,117
2025-01-07T17:33:58.0368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.67,10.067,65.6,61.4,9,116
2025-01-07T17:33:58.0993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.21,10.067,65.6,61.4,9,115
2025-01-07T17:33:58.1648617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.13,10.067,65.6,61.4,9,117
2025-01-07T17:33:58.2243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.97,10.067,65.6,61.4,9,121
2025-01-07T17:33:58.2868729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.68,10.067,65.6,61.4,9,129
2025-01-07T17:33:58.3649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.87,10.067,65.6,61.4,9,138
2025-01-07T17:33:58.4274402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.02,10.067,65.6,61.4,9,149
2025-01-07T17:33:58.4899011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.46,10.067,65.6,61.4,8,159
2025-01-07T17:33:58.5524233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,238.93,10.055,66.5,61.4,8,168
2025-01-07T17:33:58.6148651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,242.03,10.055,66.5,61.4,8,175
2025-01-07T17:33:58.6930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,242.25,10.055,66.5,61.9,8,175
2025-01-07T17:33:58.7554489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,242.25,10.055,66.5,61.9,8,175
2025-01-07T17:33:58.8180263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,239.15,10.055,66.5,61.9,8,168
2025-01-07T17:33:58.8804731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,235.18,10.055,66.5,61.9,8,159
2025-01-07T17:33:58.9429305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.36,10.055,66.5,61.9,8,148
2025-01-07T17:33:59.0211136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.57,10.055,66.5,61.9,8,137
2025-01-07T17:33:59.0835972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.28,10.055,66.5,61.9,8,127
2025-01-07T17:33:59.1461197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.16,10.055,66.5,61.9,8,122
2025-01-07T17:33:59.2084593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.01,10.055,66.5,61.9,8,124
2025-01-07T17:33:59.2709928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.13,10.055,66.5,61.9,8,129
2025-01-07T17:33:59.3491264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.42,10.055,66.5,61.9,8,132
2025-01-07T17:33:59.4116656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.71,10.055,66.5,61.9,8,135
2025-01-07T17:33:59.4741122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.57,10.055,66.5,61.9,8,137
2025-01-07T17:33:59.5366023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,226.4,10.026,66.5,61.9,8,139
2025-01-07T17:33:59.5990777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,226.4,10.026,66.5,61.9,8,139
2025-01-07T17:33:59.6635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,226.84,10.026,66.5,61.9,8,140
2025-01-07T17:33:59.7416444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.14,10.026,66.5,62.6,8,140
2025-01-07T17:33:59.8042519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.01,10.026,66.5,62.6,8,142
2025-01-07T17:33:59.8667329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.2,10.026,66.5,62.6,8,147
2025-01-07T17:33:59.9291169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.76,10.026,66.5,62.6,8,146
2025-01-07T17:33:59.9917232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.2,10.026,66.5,62.6,8,147
2025-01-07T17:34:00.0697239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.32,10.026,66.5,62.6,8,145
2025-01-07T17:34:00.1321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.01,10.026,66.5,62.6,8,142
2025-01-07T17:34:00.1947324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.41,10.026,66.5,62.6,8,136
2025-01-07T17:34:00.2572186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.25,10.026,66.5,62.6,8,131
2025-01-07T17:34:00.3197015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.68,10.026,66.5,62.6,8,125
2025-01-07T17:34:00.3821747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.72,10.026,66.5,62.6,8,118
2025-01-07T17:34:00.4602987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.04,10.026,66.5,62.6,8,114
2025-01-07T17:34:00.5227786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.21,10.026,66.5,62.6,8,112
2025-01-07T17:34:00.5852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.06,10.008,65.6,62.6,8,113
2025-01-07T17:34:00.6477673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.01,10.008,65.6,62.6,8,120
2025-01-07T17:34:00.7102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.31,10.008,65.6,63,8,125
2025-01-07T17:34:00.7884723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.89,10.008,65.6,63,8,131
2025-01-07T17:34:00.8508311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,225.48,10.008,65.6,63,8,137
2025-01-07T17:34:00.9134285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.85,10.008,65.6,63,8,147
2025-01-07T17:34:00.9757839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,234.25,10.008,65.6,63,8,157
2025-01-07T17:34:01.0382476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,238.23,10.008,65.6,63,8,166
2025-01-07T17:34:01.1163746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,240.01,10.008,65.6,63,8,170
2025-01-07T17:34:01.1789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,240.89,10.008,65.6,63,8,172
2025-01-07T17:34:01.2413754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,241.78,10.008,65.6,63,8,174
2025-01-07T17:34:01.3038546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,241.78,10.008,65.6,63,8,174
2025-01-07T17:34:01.3663959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,241.78,10.008,65.6,63,8,174
2025-01-07T17:34:01.4444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,238.23,10.008,65.6,63,8,166
2025-01-07T17:34:01.5068830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,228.87,9.968,64.2,63,11,152
2025-01-07T17:34:01.5695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,220.96,9.968,64.2,63,11,137
2025-01-07T17:34:01.6319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.53,9.968,64.2,63,11,123
2025-01-07T17:34:01.6944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,205.51,9.968,64.2,63,11,108
2025-01-07T17:34:01.7725077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,199.55,9.968,64.2,63,11,97
2025-01-07T17:34:01.8350380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.51,9.968,64.2,63,11,86
2025-01-07T17:34:01.8974602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,188.48,9.968,64.2,63,11,77
2025-01-07T17:34:01.9600048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,184.49,9.968,64.2,63,11,70
2025-01-07T17:34:02.0223435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,182.75,9.968,64.2,63,11,67
2025-01-07T17:34:02.1005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,183.33,9.968,64.2,63,11,68
2025-01-07T17:34:02.1630544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,187.92,9.968,64.2,63,11,76
2025-01-07T17:34:02.2254832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,191.29,9.968,64.2,63,11,82
2025-01-07T17:34:02.2880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.51,9.968,64.2,63,11,86
2025-01-07T17:34:02.3505738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.07,9.968,64.2,63,11,87
2025-01-07T17:34:02.4286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.07,9.968,64.2,63,11,87
2025-01-07T17:34:02.4911462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.78,9.914,63.4,63,8,86
2025-01-07T17:34:02.5536092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.78,9.914,63.4,63,8,86
2025-01-07T17:34:02.6160966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,203.56,9.914,63.4,63,8,88
2025-01-07T17:34:02.6941592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,204.7,9.914,63.4,62.9,8,91
2025-01-07T17:34:02.7412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.29,9.914,63.4,62.9,8,95
2025-01-07T17:34:02.8191647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.73,9.914,63.4,62.9,8,101
2025-01-07T17:34:02.8815937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.89,9.914,63.4,62.9,8,111
2025-01-07T17:34:02.9442353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.3,9.914,63.4,62.9,8,126
2025-01-07T17:34:03.0066412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.97,9.914,63.4,62.9,8,139
2025-01-07T17:34:03.0690856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.59,9.914,63.4,62.9,8,154
2025-01-07T17:34:03.1472056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,237.37,9.914,63.4,62.9,8,167
2025-01-07T17:34:03.2098342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,240.94,9.914,63.4,62.9,8,175
2025-01-07T17:34:03.2723207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,248.53,9.914,63.4,62.9,8,192
2025-01-07T17:34:03.3346878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,253.43,9.914,63.4,62.9,8,203
2025-01-07T17:34:03.3971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,256.98,9.914,63.4,62.9,8,211
2025-01-07T17:34:03.4752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,254.81,9.914,63.4,62.9,5,215
2025-01-07T17:34:03.5378143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,253.42,9.884,64.2,62.9,5,209
2025-01-07T17:34:03.6003978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,249.13,9.884,64.2,62.9,5,196
2025-01-07T17:34:03.6628835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,245.11,9.884,64.2,62.9,5,184
2025-01-07T17:34:03.7252431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.41,9.884,64.2,62.9,5,173
2025-01-07T17:34:03.8034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.42,9.884,64.2,62.9,5,158
2025-01-07T17:34:03.8658953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.55,9.884,64.2,62.9,5,143
2025-01-07T17:34:03.9283396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.6,9.884,64.2,62.9,5,127
2025-01-07T17:34:03.9909124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.79,9.884,64.2,62.9,5,110
2025-01-07T17:34:04.0533480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,217.72,9.884,64.2,62.9,5,93
2025-01-07T17:34:04.1314113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.94,9.884,64.2,62.9,5,77
2025-01-07T17:34:04.1939195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.81,9.884,64.2,62.9,5,61
2025-01-07T17:34:04.2564194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,214.79,9.884,64.2,62.9,5,48
2025-01-07T17:34:04.3189215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.92,9.884,64.2,62.9,5,39
2025-01-07T17:34:04.3813718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,218.34,9.884,64.2,62.9,5,35
2025-01-07T17:34:04.4438768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.59,9.884,64.2,62.9,5,37
2025-01-07T17:34:04.5218771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,230.23,9.884,64.2,62.9,3,40
2025-01-07T17:34:04.5844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.25,9.886,66.4,62.9,3,43
2025-01-07T17:34:04.6469387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,231.61,9.886,66.4,62.9,3,46
2025-01-07T17:34:04.7094373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.39,9.886,66.4,63,3,47
2025-01-07T17:34:04.7718887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.01,9.886,66.4,63,3,49
2025-01-07T17:34:04.8501028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,230.67,9.886,66.4,63,3,51
2025-01-07T17:34:04.9124949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,230.35,9.886,66.4,63,3,53
2025-01-07T17:34:04.9750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.2,9.886,66.4,63,3,54
2025-01-07T17:34:05.0374541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.48,9.886,66.4,63,3,60
2025-01-07T17:34:05.0999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.83,9.886,66.4,63,3,70
2025-01-07T17:34:05.1780068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.78,9.886,66.4,63,3,80
2025-01-07T17:34:05.2405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.07,9.886,66.4,63,3,87
2025-01-07T17:34:05.3030754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.33,9.886,66.4,63,3,91
2025-01-07T17:34:05.3655266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.33,9.886,66.4,63,3,91
2025-01-07T17:34:05.4307107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.26,9.886,66.4,63,3,90
2025-01-07T17:34:05.4932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.94,9.948,67.7,63,1,86
2025-01-07T17:34:05.5713636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.94,9.948,67.7,63,1,85
2025-01-07T17:34:05.6338950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.94,9.948,67.7,63,1,85
2025-01-07T17:34:05.6962861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.94,9.948,67.7,62.6,1,87
2025-01-07T17:34:05.7587961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.93,9.948,67.7,62.6,1,90
2025-01-07T17:34:05.8212762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.96,9.948,67.7,62.6,1,95
2025-01-07T17:34:05.8993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.03,9.948,67.7,62.6,1,100
2025-01-07T17:34:05.9619148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.11,9.948,67.7,62.6,1,104
2025-01-07T17:34:06.0243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.14,9.948,67.7,62.6,1,105
2025-01-07T17:34:06.0868825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.2,9.948,67.7,62.6,1,107
2025-01-07T17:34:06.1494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.33,9.948,67.7,62.6,1,111
2025-01-07T17:34:06.2274431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.61,9.948,67.7,62.6,1,118
2025-01-07T17:34:06.2899746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.07,9.948,67.7,62.6,1,127
2025-01-07T17:34:06.3524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.62,9.948,67.7,62.6,1,136
2025-01-07T17:34:06.4149611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.04,9.948,67.7,62.6,1,142
2025-01-07T17:34:06.4775790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.71,9.948,67.7,62.6,4,142
2025-01-07T17:34:06.5554844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.42,10.032,66.9,62.6,4,139
2025-01-07T17:34:06.6181090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.42,10.032,66.9,62.6,4,131
2025-01-07T17:34:06.6961196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.41,10.032,66.9,62,4,123
2025-01-07T17:34:06.7429628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.67,10.032,66.9,62,4,115
2025-01-07T17:34:06.8055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.67,10.032,66.9,62,4,110
2025-01-07T17:34:06.8835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.67,10.032,66.9,62,4,110
2025-01-07T17:34:06.9460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.07,10.032,66.9,62,4,112
2025-01-07T17:34:07.0085603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.07,10.032,66.9,62,4,112
2025-01-07T17:34:07.0710706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.47,10.032,66.9,62,4,114
2025-01-07T17:34:07.1335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.47,10.032,66.9,62,4,114
2025-01-07T17:34:07.1960597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.67,10.032,66.9,62,4,115
2025-01-07T17:34:07.2741499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.67,10.032,66.9,62,4,115
2025-01-07T17:34:07.3365756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.67,10.032,66.9,62,4,115
2025-01-07T17:34:07.3991377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.47,10.032,66.9,62,4,114
2025-01-07T17:34:07.4616005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,206.21,10.032,66.9,62,13,114
2025-01-07T17:34:07.5240972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.61,10.022,65,62,13,116
2025-01-07T17:34:07.6022286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,208.97,10.022,65,62,13,120
2025-01-07T17:34:07.6646752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.9,10.022,65,62,13,125
2025-01-07T17:34:07.7271409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.05,10.022,65,61.7,13,129
2025-01-07T17:34:07.7895777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.8,10.022,65,61.7,13,132
2025-01-07T17:34:07.8521108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,216.37,10.022,65,61.7,13,133
2025-01-07T17:34:07.9302978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,216.37,10.022,65,61.7,13,133
2025-01-07T17:34:07.9927947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,217.53,10.022,65,61.7,13,135
2025-01-07T17:34:08.0549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.84,10.022,65,61.7,13,139
2025-01-07T17:34:08.1177190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.13,10.022,65,61.7,13,143
2025-01-07T17:34:08.1801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.13,10.022,65,61.7,13,143
2025-01-07T17:34:08.2582642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,219.26,10.022,65,61.7,13,138
2025-01-07T17:34:08.3208900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.8,10.022,65,61.7,13,132
2025-01-07T17:34:08.3833733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,212.89,10.022,65,61.7,13,127
2025-01-07T17:34:08.4457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,208.79,10.022,65,61.7,13,120
2025-01-07T17:34:08.5082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.52,10.022,65,61.7,15,114
2025-01-07T17:34:08.5865225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.31,9.922,63.8,61.7,15,110
2025-01-07T17:34:08.6488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.01,9.922,63.8,61.7,15,108
2025-01-07T17:34:08.7113913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,198.6,9.922,63.8,61.6,15,109
2025-01-07T17:34:08.7738391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.42,9.922,63.8,61.6,15,118
2025-01-07T17:34:08.8363010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,210.12,9.922,63.8,61.6,15,127
2025-01-07T17:34:08.9144653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,215.73,9.922,63.8,61.6,15,136
2025-01-07T17:34:08.9769015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,218.2,9.922,63.8,61.6,15,140
2025-01-07T17:34:09.0394471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,217.59,9.922,63.8,61.6,15,139
2025-01-07T17:34:09.1017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,214.49,9.922,63.8,61.6,15,134
2025-01-07T17:34:09.1643542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,212,9.922,63.8,61.6,15,130
2025-01-07T17:34:09.2424655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,212,9.922,63.8,61.6,15,130
2025-01-07T17:34:09.3050010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,211.37,9.922,63.8,61.6,15,129
2025-01-07T17:34:09.3674262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,212.62,9.922,63.8,61.6,15,131
2025-01-07T17:34:09.4300002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,215.11,9.922,63.8,61.6,15,135
2025-01-07T17:34:09.4924193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.66,9.779,64.5,61.6,14,141
2025-01-07T17:34:09.5548991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,222.66,9.779,64.5,61.6,14,146
2025-01-07T17:34:09.6330522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,226.24,9.779,64.5,61.6,14,152
2025-01-07T17:34:09.6955414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,229.63,9.779,64.5,62.3,14,157
2025-01-07T17:34:09.7580268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,232.59,9.779,64.5,62.3,14,162
2025-01-07T17:34:09.8205072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,235.54,9.779,64.5,62.3,14,167
2025-01-07T17:34:09.8828955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,239.67,9.779,64.5,62.3,14,174
2025-01-07T17:34:09.9611145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,240.26,9.779,64.5,62.3,14,175
2025-01-07T17:34:10.0235651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,243.79,9.779,64.5,62.3,14,181
2025-01-07T17:34:10.0860561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,247.92,9.779,64.5,62.3,14,188
2025-01-07T17:34:10.1485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,235.54,9.779,64.5,62.3,14,167
2025-01-07T17:34:10.2110671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,229.63,9.779,64.5,62.3,14,157
2025-01-07T17:34:10.2891881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,220.08,9.779,64.5,62.3,14,141
2025-01-07T17:34:10.3516513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.76,9.779,64.5,62.3,14,124
2025-01-07T17:34:10.4140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,198.48,9.779,64.5,62.3,14,106
2025-01-07T17:34:10.4766429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,206.54,9.779,64.5,62.3,7,85
2025-01-07T17:34:10.5391094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.53,9.779,64.5,62.3,7,67
2025-01-07T17:34:10.6171834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,200.67,9.74,66.5,62.3,7,52
2025-01-07T17:34:10.6952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,201.13,9.74,66.5,63.1,7,40
2025-01-07T17:34:10.7422269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,204.5,9.74,66.5,63.1,7,30
2025-01-07T17:34:10.8046492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,213.09,9.74,66.5,63.1,7,20
2025-01-07T17:34:10.8671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,228.21,9.74,66.5,63.1,7,11
2025-01-07T17:34:10.9452389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,247.52,9.74,66.5,63.1,7,3
2025-01-07T17:34:11.0077863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,268.47,9.74,66.5,63.1,7,354
2025-01-07T17:34:11.0702313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,275.47,9.74,66.5,63.1,7,350
2025-01-07T17:34:11.1327764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,252.59,9.74,66.5,63.1,7,1
2025-01-07T17:34:11.1951855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,207.93,9.74,66.5,63.1,7,25
2025-01-07T17:34:11.2733434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.25,9.74,66.5,63.1,7,57
2025-01-07T17:34:11.3358540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.65,9.74,66.5,63.1,7,90
2025-01-07T17:34:11.3983166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.74,9.74,66.5,63.1,7,123
2025-01-07T17:34:11.4607911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.7,9.74,66.5,63.1,3,154
2025-01-07T17:34:11.5232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.79,9.944,68,63.1,3,184
2025-01-07T17:34:11.6013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.96,9.944,68,63.1,3,211
2025-01-07T17:34:11.6950716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,258.39,9.944,68,63.1,3,232
2025-01-07T17:34:11.7263723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,261.48,9.944,68,63.1,3,249
2025-01-07T17:34:11.7889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,263.14,9.944,68,63.1,3,260
2025-01-07T17:34:11.8513180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.78,9.944,68,63.1,3,265
2025-01-07T17:34:11.9139304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.12,9.944,68,63.1,3,268
2025-01-07T17:34:11.9919607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.23,9.944,68,63.1,3,269
2025-01-07T17:34:12.1168642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.43,9.944,68,63.1,3,255
2025-01-07T17:34:12.1793732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,258.97,9.944,68,63.1,3,235
2025-01-07T17:34:12.2418446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,250.8,9.944,68,63.1,3,197
2025-01-07T17:34:12.3095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.28,9.944,68,63.1,3,146
2025-01-07T17:34:12.3876426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.06,9.944,68,63.1,3,93
2025-01-07T17:34:12.4500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.14,9.944,68,63.1,3,54
2025-01-07T17:34:12.5126536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,242.04,9.944,68,63.1,2,30
2025-01-07T17:34:12.5750510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,245.06,10.156,67.8,63.1,2,16
2025-01-07T17:34:12.6375530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,246.99,10.156,67.8,63.1,2,8
2025-01-07T17:34:12.7000847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.33,10.156,67.8,62.7,2,7
2025-01-07T17:34:12.7781568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.09,10.156,67.8,62.7,2,8
2025-01-07T17:34:12.8406994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.36,10.156,67.8,62.7,2,11
2025-01-07T17:34:12.9031092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.99,10.156,67.8,62.7,2,21
2025-01-07T17:34:12.9698509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.98,10.156,67.8,62.7,2,41
2025-01-07T17:34:13.0323802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.9,10.156,67.8,62.7,2,68
2025-01-07T17:34:13.0948578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.69,10.156,67.8,62.7,2,96
2025-01-07T17:34:13.1729684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.54,10.156,67.8,62.7,2,121
2025-01-07T17:34:13.2376201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.95,10.156,67.8,62.7,2,141
2025-01-07T17:34:13.3000713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.83,10.156,67.8,62.7,2,154
2025-01-07T17:34:13.3625509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.44,10.156,67.8,62.7,2,158
2025-01-07T17:34:13.4250214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.68,10.156,67.8,62.7,2,153
2025-01-07T17:34:13.4876172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.4,10.102,66.2,62.7,2,147
2025-01-07T17:34:13.5656604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.82,10.102,66.2,62.7,2,143
2025-01-07T17:34:13.6281176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.82,10.102,66.2,62.7,2,143
2025-01-07T17:34:13.6906765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.05,10.102,66.2,62.3,2,145
2025-01-07T17:34:13.7531019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.78,10.102,66.2,62.3,2,150
2025-01-07T17:34:13.8156242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.69,10.102,66.2,62.3,2,156
2025-01-07T17:34:13.8937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.79,10.102,66.2,62.3,2,163
2025-01-07T17:34:13.9562123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.59,10.102,66.2,62.3,2,168
2025-01-07T17:34:14.0186660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.24,10.102,66.2,62.3,2,172
2025-01-07T17:34:14.0811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.57,10.102,66.2,62.3,2,174
2025-01-07T17:34:14.1436341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.73,10.102,66.2,62.3,2,175
2025-01-07T17:34:14.2218287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.73,10.102,66.2,62.3,2,175
2025-01-07T17:34:14.2842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.73,10.102,66.2,62.3,2,175
2025-01-07T17:34:14.3467057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.73,10.102,66.2,62.3,2,175
2025-01-07T17:34:14.4092611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.73,10.102,66.2,62.3,2,175
2025-01-07T17:34:14.4717461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,242.56,10.102,66.2,62.3,7,175
2025-01-07T17:34:14.5498188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.73,9.856,65,62.3,7,170
2025-01-07T17:34:14.6124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.42,9.856,65,62.3,7,162
2025-01-07T17:34:14.6903826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.35,9.856,65,62.4,7,152
2025-01-07T17:34:14.7373498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.69,9.856,65,62.4,7,143
2025-01-07T17:34:14.7997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.87,9.856,65,62.4,7,136
2025-01-07T17:34:14.8622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.88,9.856,65,62.4,7,131
2025-01-07T17:34:14.9403738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.91,9.856,65,62.4,7,126
2025-01-07T17:34:15.0028787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.74,9.856,65,62.4,7,123
2025-01-07T17:34:15.0653537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.97,9.856,65,62.4,7,121
2025-01-07T17:34:15.1278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.2,9.856,65,62.4,7,119
2025-01-07T17:34:15.1903659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.2,9.856,65,62.4,7,119
2025-01-07T17:34:15.2684588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.2,9.856,65,62.4,7,119
2025-01-07T17:34:15.3310237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.2,9.856,65,62.4,7,119
2025-01-07T17:34:15.3934359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.2,9.856,65,62.4,7,119
2025-01-07T17:34:15.4558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.52,9.675,65.6,62.4,5,118
2025-01-07T17:34:15.5183033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.52,9.675,65.6,62.4,5,118
2025-01-07T17:34:15.5965590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.67,9.675,65.6,62.4,5,115
2025-01-07T17:34:15.6589812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.85,9.675,65.6,62.4,5,112
2025-01-07T17:34:15.7214457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.18,9.675,65.6,62.9,5,109
2025-01-07T17:34:15.7839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.14,9.675,65.6,62.9,5,105
2025-01-07T17:34:15.8463884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.89,9.675,65.6,62.9,5,104
2025-01-07T17:34:15.9245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.64,9.675,65.6,62.9,5,103
2025-01-07T17:34:15.9870777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.39,9.675,65.6,62.9,5,102
2025-01-07T17:34:16.0495099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.15,9.675,65.6,62.9,5,101
2025-01-07T17:34:16.1120828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.15,9.675,65.6,62.9,5,101
2025-01-07T17:34:16.1744942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.89,9.675,65.6,62.9,5,104
2025-01-07T17:34:16.2526001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.18,9.675,65.6,62.9,5,109
2025-01-07T17:34:16.3150497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.53,9.675,65.6,62.9,5,114
2025-01-07T17:34:16.3776287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.23,9.675,65.6,62.9,5,120
2025-01-07T17:34:16.4400919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.41,9.675,65.6,62.9,5,124
2025-01-07T17:34:16.5025945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.68,9.675,65.6,62.9,3,129
2025-01-07T17:34:16.5807243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.06,9.719,67.3,62.9,3,134
2025-01-07T17:34:16.6432359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.86,9.719,67.3,62.9,3,138
2025-01-07T17:34:16.7057178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.7,9.719,67.3,63,3,142
2025-01-07T17:34:16.7682528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.97,9.719,67.3,63,3,148
2025-01-07T17:34:16.8305895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.51,9.719,67.3,63,3,155
2025-01-07T17:34:16.9087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.41,9.719,67.3,63,3,159
2025-01-07T17:34:16.9712747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.64,9.719,67.3,63,3,160
2025-01-07T17:34:17.0336960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.64,9.719,67.3,63,3,160
2025-01-07T17:34:17.0961927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.19,9.719,67.3,63,3,158
2025-01-07T17:34:17.1591981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.63,9.719,67.3,63,3,151
2025-01-07T17:34:17.2212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.49,9.719,67.3,63,3,141
2025-01-07T17:34:17.2992597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.31,9.719,67.3,63,3,130
2025-01-07T17:34:17.3617752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.35,9.719,67.3,63,3,119
2025-01-07T17:34:17.4242530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.69,9.719,67.3,63,3,108
2025-01-07T17:34:17.4867762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.44,9.719,67.3,63,5,96
2025-01-07T17:34:17.5492077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,219.35,9.945,67.8,63,5,85
2025-01-07T17:34:17.6273393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.2,9.945,67.8,63,5,76
2025-01-07T17:34:17.6898075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,217.66,9.945,67.8,62.6,5,68
2025-01-07T17:34:17.7523439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,217.66,9.945,67.8,62.6,5,62
2025-01-07T17:34:17.8148289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.89,9.945,67.8,62.6,5,58
2025-01-07T17:34:17.8772236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.18,9.945,67.8,62.6,5,55
2025-01-07T17:34:17.9553770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.18,9.945,67.8,62.6,5,55
2025-01-07T17:34:18.0179149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.89,9.945,67.8,62.6,5,58
2025-01-07T17:34:18.0803466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,217.64,9.945,67.8,62.6,5,63
2025-01-07T17:34:18.1428731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.62,9.945,67.8,62.6,5,66
2025-01-07T17:34:18.2053406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.74,9.945,67.8,62.6,5,70
2025-01-07T17:34:18.2835162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,217.85,9.945,67.8,62.6,5,72
2025-01-07T17:34:18.3459898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.08,9.945,67.8,62.6,5,75
2025-01-07T17:34:18.4084138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.37,9.945,67.8,62.6,5,78
2025-01-07T17:34:18.4708222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.55,9.945,67.8,62.6,4,83
2025-01-07T17:34:18.5335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.38,10.103,66.6,62.6,4,89
2025-01-07T17:34:18.6115623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.58,10.103,66.6,62.6,4,98
2025-01-07T17:34:18.6895625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.17,10.103,66.6,62,4,108
2025-01-07T17:34:18.7365602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.17,10.103,66.6,62,4,118
2025-01-07T17:34:18.7990710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.65,10.103,66.6,62,4,129
2025-01-07T17:34:18.8614531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.86,10.103,66.6,62,4,138
2025-01-07T17:34:18.9395651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.66,10.103,66.6,62,4,145
2025-01-07T17:34:19.0020860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.98,10.103,66.6,62,4,150
2025-01-07T17:34:19.0646160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.78,10.103,66.6,62,4,153
2025-01-07T17:34:19.1269961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.78,10.103,66.6,62,4,153
2025-01-07T17:34:19.1894930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.24,10.103,66.6,62,4,151
2025-01-07T17:34:19.2519847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.24,10.103,66.6,62,4,151
2025-01-07T17:34:19.3300455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.05,10.103,66.6,62,4,154
2025-01-07T17:34:19.3926796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.87,10.103,66.6,62,4,157
2025-01-07T17:34:19.4551111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.54,10.103,66.6,62,5,157
2025-01-07T17:34:19.5175898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.18,10.107,65,62,5,153
2025-01-07T17:34:19.5800643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.9,10.107,65,62,5,149
2025-01-07T17:34:19.6580992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.33,10.107,65,62,5,144
2025-01-07T17:34:19.7206237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.99,10.107,65,61.7,5,140
2025-01-07T17:34:19.7831775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.07,10.107,65,61.7,5,137
2025-01-07T17:34:19.8456883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.47,10.107,65,61.7,5,135
2025-01-07T17:34:19.9081154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.87,10.107,65,61.7,5,133
2025-01-07T17:34:19.9863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.57,10.107,65,61.7,5,132
2025-01-07T17:34:20.0487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.57,10.107,65,61.7,5,132
2025-01-07T17:34:20.1111707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.57,10.107,65,61.7,5,132
2025-01-07T17:34:20.1736855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.87,10.107,65,61.7,5,133
2025-01-07T17:34:20.2362038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.47,10.107,65,61.7,5,135
2025-01-07T17:34:20.3142749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.77,10.107,65,61.7,5,136
2025-01-07T17:34:20.3767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.38,10.107,65,61.7,5,138
2025-01-07T17:34:20.4392933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.61,10.107,65,61.7,5,142
2025-01-07T17:34:20.5017641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.86,10.107,65,61.7,7,146
2025-01-07T17:34:20.5642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.41,9.97,65.1,61.7,7,150
2025-01-07T17:34:20.6424033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.03,9.97,65.1,61.7,7,154
2025-01-07T17:34:20.7048194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,234.25,9.97,65.1,61.7,7,157
2025-01-07T17:34:20.7673581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.48,9.97,65.1,61.7,7,160
2025-01-07T17:34:20.8298176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.52,9.97,65.1,61.7,7,165
2025-01-07T17:34:20.8922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.58,9.97,65.1,61.7,7,170
2025-01-07T17:34:20.9705211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.64,9.97,65.1,61.7,7,175
2025-01-07T17:34:21.0329291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.64,9.97,65.1,61.7,7,175
2025-01-07T17:34:21.0953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,244.52,9.97,65.1,61.7,7,182
2025-01-07T17:34:21.1578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,246.58,9.97,65.1,61.7,7,187
2025-01-07T17:34:21.2203881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,249.06,9.97,65.1,61.7,7,193
2025-01-07T17:34:21.2985145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,251.94,9.97,65.1,61.7,7,200
2025-01-07T17:34:21.3609983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,254.81,9.97,65.1,61.7,7,207
2025-01-07T17:34:21.4234291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,256.85,9.97,65.1,61.7,7,212
2025-01-07T17:34:21.4859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,257.57,9.809,66.5,61.7,5,218
2025-01-07T17:34:21.5485009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,258.86,9.809,66.5,61.7,5,222
2025-01-07T17:34:21.6109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,259.18,9.809,66.5,61.7,5,223
2025-01-07T17:34:21.6890070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,259.22,9.809,66.5,61.8,5,223
2025-01-07T17:34:21.7515724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,259.22,9.809,66.5,61.8,5,223
2025-01-07T17:34:21.8139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,259.22,9.809,66.5,61.8,5,223
2025-01-07T17:34:21.8764704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,259.22,9.809,66.5,61.8,5,223
2025-01-07T17:34:21.9389911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,260.17,9.809,66.5,61.8,5,226
2025-01-07T17:34:22.0170667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,260.81,9.809,66.5,61.8,5,228
2025-01-07T17:34:22.0795262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,261.12,9.809,66.5,61.8,5,229
2025-01-07T17:34:22.1420145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,261.43,9.809,66.5,61.8,5,230
2025-01-07T17:34:22.2046229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,261.75,9.809,66.5,61.8,5,231
2025-01-07T17:34:22.2670632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,262.98,9.809,66.5,61.8,5,235
2025-01-07T17:34:22.3451519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,264.49,9.809,66.5,61.8,5,240
2025-01-07T17:34:22.4075984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,266.55,9.809,66.5,61.8,5,247
2025-01-07T17:34:22.4700732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.13,9.809,66.5,61.8,3,255
2025-01-07T17:34:22.5326558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.96,9.789,67.6,61.8,3,261
2025-01-07T17:34:22.5951336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,263.36,9.789,67.6,61.8,3,264
2025-01-07T17:34:22.6731940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,263.23,9.789,67.6,61.8,3,263
2025-01-07T17:34:22.7356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,262.24,9.789,67.6,61.8,3,256
2025-01-07T17:34:22.7981419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,260.77,9.789,67.6,61.8,3,247
2025-01-07T17:34:22.8606140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,259.31,9.789,67.6,61.8,3,239
2025-01-07T17:34:22.9231747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.34,9.789,67.6,61.8,3,234
2025-01-07T17:34:23.0013135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,257.94,9.789,67.6,61.8,3,232
2025-01-07T17:34:23.0637470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,257.12,9.789,67.6,61.8,3,228
2025-01-07T17:34:23.1262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.28,9.789,67.6,61.8,3,224
2025-01-07T17:34:23.1886894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.21,9.789,67.6,61.8,3,219
2025-01-07T17:34:23.2512033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.33,9.789,67.6,61.8,3,215
2025-01-07T17:34:23.3293163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,253.21,9.789,67.6,61.8,3,210
2025-01-07T17:34:23.3917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.84,9.789,67.6,61.8,3,204
2025-01-07T17:34:23.4543564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.63,9.789,67.6,61.8,1,197
2025-01-07T17:34:23.5168608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.26,9.866,67.9,61.8,1,190
2025-01-07T17:34:23.5792158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.89,9.866,67.9,61.8,1,186
2025-01-07T17:34:23.6573408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.52,9.866,67.9,61.8,1,182
2025-01-07T17:34:23.7198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.44,9.866,67.9,61.9,1,181
2025-01-07T17:34:23.7823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.44,9.866,67.9,61.9,1,181
2025-01-07T17:34:23.8448155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.89,9.866,67.9,61.9,1,175
2025-01-07T17:34:23.9072867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.44,9.866,67.9,61.9,1,170
2025-01-07T17:34:23.9698196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.74,9.866,67.9,61.9,1,162
2025-01-07T17:34:24.0479214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.91,9.866,67.9,61.9,1,152
2025-01-07T17:34:24.1104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.22,9.866,67.9,61.9,1,143
2025-01-07T17:34:24.1728690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.6,9.866,67.9,61.9,1,134
2025-01-07T17:34:24.2353697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.07,9.866,67.9,61.9,1,125
2025-01-07T17:34:24.2978922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.77,9.866,67.9,61.9,1,119
2025-01-07T17:34:24.3760073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.56,9.866,67.9,61.9,1,114
2025-01-07T17:34:24.4385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.49,9.866,67.9,61.9,1,112
2025-01-07T17:34:24.5009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.49,9.866,67.9,61.9,1,112
2025-01-07T17:34:24.5634270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.13,9.961,67.4,61.9,1,114
2025-01-07T17:34:24.6259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.17,9.961,67.4,61.9,1,115
2025-01-07T17:34:24.7039617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.18,9.961,67.4,62.1,1,115
2025-01-07T17:34:24.7666590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.26,9.961,67.4,62.1,1,117
2025-01-07T17:34:24.8290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.3,9.961,67.4,62.1,1,118
2025-01-07T17:34:24.8915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.4,9.961,67.4,62.1,1,120
2025-01-07T17:34:24.9539411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.45,9.961,67.4,62.1,1,121
2025-01-07T17:34:25.0321248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.45,9.961,67.4,62.1,1,121
2025-01-07T17:34:25.0945739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.4,9.961,67.4,62.1,1,120
2025-01-07T17:34:25.1570422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.22,9.961,67.4,62.1,1,116
2025-01-07T17:34:25.2196556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.18,9.961,67.4,62.1,1,115
2025-01-07T17:34:25.2820358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.26,9.961,67.4,62.1,1,117
2025-01-07T17:34:25.3600455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.6,9.961,67.4,62.1,1,124
2025-01-07T17:34:25.4226599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.12,9.961,67.4,62.1,1,133
2025-01-07T17:34:25.4851425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.49,10.049,66.2,62.1,7,143
2025-01-07T17:34:25.5476545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.31,10.049,66.2,62.1,7,155
2025-01-07T17:34:25.6101041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,237.15,10.049,66.2,62.1,7,162
2025-01-07T17:34:25.6882212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,236.62,10.049,66.2,61.8,7,161
2025-01-07T17:34:25.7507154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,234.19,10.049,66.2,61.8,7,155
2025-01-07T17:34:25.8132303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.96,10.049,66.2,61.8,7,147
2025-01-07T17:34:25.8756513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.17,10.049,66.2,61.8,7,140
2025-01-07T17:34:25.9381555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.81,10.049,66.2,61.8,7,134
2025-01-07T17:34:26.0006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.64,10.049,66.2,61.8,7,131
2025-01-07T17:34:26.0787627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.09,10.049,66.2,61.8,7,127
2025-01-07T17:34:26.1413138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.43,10.049,66.2,61.8,7,120
2025-01-07T17:34:26.2037244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.19,10.049,66.2,61.8,7,114
2025-01-07T17:34:26.2662204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.09,10.049,66.2,61.8,7,111
2025-01-07T17:34:26.4068451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.65,10.049,66.2,61.8,7,107
2025-01-07T17:34:26.4693210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.43,10.049,66.2,61.8,11,107
2025-01-07T17:34:26.5318212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,203.82,10.057,65,61.8,11,105
2025-01-07T17:34:26.5943253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.5,10.057,65,61.8,11,110
2025-01-07T17:34:26.6879893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.26,10.057,65,61.1,11,114
2025-01-07T17:34:26.7348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.92,10.057,65,61.1,11,119
2025-01-07T17:34:26.7973350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.04,10.057,65,61.1,11,123
2025-01-07T17:34:26.8599322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.16,10.057,65,61.1,11,127
2025-01-07T17:34:26.9222885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.8,10.057,65,61.1,11,132
2025-01-07T17:34:26.9848679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.96,10.057,65,61.1,11,138
2025-01-07T17:34:27.0628634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,225.69,10.057,65,61.1,11,147
2025-01-07T17:34:27.1253852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,229.89,10.057,65,61.1,11,155
2025-01-07T17:34:27.1879100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,233.03,10.057,65,61.1,11,161
2025-01-07T17:34:27.2504616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,236.17,10.057,65,61.1,11,167
2025-01-07T17:34:27.3128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,239.83,10.057,65,61.1,11,174
2025-01-07T17:34:27.3909373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,240.35,10.057,65,61.1,11,175
2025-01-07T17:34:27.4534615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,244.57,10.057,65,61.1,9,183
2025-01-07T17:34:27.5159864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,246.46,10.057,65,61.1,9,187
2025-01-07T17:34:27.5785545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,248.44,9.904,64.2,61.1,9,192
2025-01-07T17:34:27.6409834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,250.34,9.904,64.2,61.1,9,196
2025-01-07T17:34:27.7191342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,250.72,9.904,64.2,60.9,9,197
2025-01-07T17:34:27.7815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,251.2,9.904,64.2,60.9,9,198
2025-01-07T17:34:27.8440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,251.2,9.904,64.2,60.9,9,198
2025-01-07T17:34:27.9065363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,251.2,9.904,64.2,60.9,9,198
2025-01-07T17:34:27.9691092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,251.67,9.904,64.2,60.9,9,199
2025-01-07T17:34:28.0470387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,252.62,9.904,64.2,60.9,9,201
2025-01-07T17:34:28.1096498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,253.1,9.904,64.2,60.9,9,202
2025-01-07T17:34:28.1720885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,253.1,9.904,64.2,60.9,9,202
2025-01-07T17:34:28.2345921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,250.72,9.904,64.2,60.9,9,197
2025-01-07T17:34:28.2970587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,245.96,9.904,64.2,60.9,9,187
2025-01-07T17:34:28.3594248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,239.3,9.904,64.2,60.9,9,173
2025-01-07T17:34:28.4376279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,232.16,9.904,64.2,60.9,9,158
2025-01-07T17:34:28.5001874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.47,9.904,64.2,60.9,6,141
2025-01-07T17:34:28.5626644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.22,9.904,64.2,60.9,6,129
2025-01-07T17:34:28.6250728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.88,9.705,63.8,60.9,6,118
2025-01-07T17:34:28.6876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.02,9.705,63.8,61.3,6,112
2025-01-07T17:34:28.7657961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.04,9.705,63.8,61.3,6,109
2025-01-07T17:34:28.8282161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.36,9.705,63.8,61.3,6,110
2025-01-07T17:34:28.8906643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.02,9.705,63.8,61.3,6,112
2025-01-07T17:34:28.9531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.01,9.705,63.8,61.3,6,115
2025-01-07T17:34:29.0156557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.02,9.705,63.8,61.3,6,118
2025-01-07T17:34:29.0939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.04,9.705,63.8,61.3,6,121
2025-01-07T17:34:29.1562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.08,9.705,63.8,61.3,6,124
2025-01-07T17:34:29.2188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.77,9.705,63.8,61.3,6,126
2025-01-07T17:34:29.2812737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.83,9.705,63.8,61.3,6,129
2025-01-07T17:34:29.3438061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.62,9.705,63.8,61.3,6,134
2025-01-07T17:34:29.4218715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.7,9.705,63.8,61.3,6,137
2025-01-07T17:34:29.4843074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.88,9.668,64,61.3,6,140
2025-01-07T17:34:29.5469744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.88,9.668,64,61.3,6,140
2025-01-07T17:34:29.6093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.78,9.668,64,61.3,6,137
2025-01-07T17:34:29.6873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.6,9.668,64,61.8,6,136
2025-01-07T17:34:29.7500074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.88,9.668,64,61.8,6,134
2025-01-07T17:34:29.8124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.09,9.668,64,61.8,6,129
2025-01-07T17:34:29.8747901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.98,9.668,64,61.8,6,123
2025-01-07T17:34:29.9374115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.58,9.668,64,61.8,6,116
2025-01-07T17:34:29.9999536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.94,9.668,64,61.8,6,108
2025-01-07T17:34:30.0779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.75,9.668,64,61.8,6,101
2025-01-07T17:34:30.1404814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.97,9.668,64,61.8,6,95
2025-01-07T17:34:30.2029936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.3,9.668,64,61.8,6,89
2025-01-07T17:34:30.2654628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,209.54,9.668,64,61.8,6,82
2025-01-07T17:34:30.3279277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,208.42,9.668,64,61.8,6,77
2025-01-07T17:34:30.4059180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.28,9.668,64,61.8,6,71
2025-01-07T17:34:30.4685577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.26,9.668,64,61.8,6,64
2025-01-07T17:34:30.5310084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207.46,9.854,64.7,61.8,6,62
2025-01-07T17:34:30.5934818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207.46,9.854,64.7,61.8,6,62
2025-01-07T17:34:30.6871045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.75,9.854,64.7,61.9,6,65
2025-01-07T17:34:30.7186199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,208.4,9.854,64.7,61.9,6,70
2025-01-07T17:34:30.7965518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,209.24,9.854,64.7,61.9,6,75
2025-01-07T17:34:30.8590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,210.24,9.854,64.7,61.9,6,80
2025-01-07T17:34:30.9216279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,211.13,9.854,64.7,61.9,6,84
2025-01-07T17:34:30.9840788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.86,9.854,64.7,61.9,6,87
2025-01-07T17:34:31.0464870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.62,9.854,64.7,61.9,6,90
2025-01-07T17:34:31.1246422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.42,9.854,64.7,61.9,6,93
2025-01-07T17:34:31.1871384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.53,9.854,64.7,61.9,6,97
2025-01-07T17:34:31.2495966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.99,9.854,64.7,61.9,6,102
2025-01-07T17:34:31.3120961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.14,9.854,64.7,61.9,6,109
2025-01-07T17:34:31.3745446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.74,9.854,64.7,61.9,6,120
2025-01-07T17:34:31.4527039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.13,9.854,64.7,61.9,3,130
2025-01-07T17:34:31.5152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.29,9.854,64.7,61.9,3,136
2025-01-07T17:34:31.5777205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.45,10.038,65.7,61.9,3,142
2025-01-07T17:34:31.6400930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.86,10.038,65.7,61.9,3,144
2025-01-07T17:34:31.7025544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.27,10.038,65.7,61.9,3,146
2025-01-07T17:34:31.7807709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.27,10.038,65.7,61.9,3,146
2025-01-07T17:34:31.8431880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.27,10.038,65.7,61.9,3,146
2025-01-07T17:34:31.9058369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.45,10.038,65.7,61.9,3,142
2025-01-07T17:34:31.9681898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.45,10.038,65.7,61.9,3,137
2025-01-07T17:34:32.0305983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.87,10.038,65.7,61.9,3,134
2025-01-07T17:34:32.1087652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.49,10.038,65.7,61.9,3,132
2025-01-07T17:34:32.1713975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.12,10.038,65.7,61.9,3,130
2025-01-07T17:34:32.2337783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.75,10.038,65.7,61.9,3,128
2025-01-07T17:34:32.2962919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.22,10.038,65.7,61.9,3,125
2025-01-07T17:34:32.3587402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.87,10.038,65.7,61.9,3,123
2025-01-07T17:34:32.4368751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.21,10.038,65.7,61.9,3,119
2025-01-07T17:34:32.4993531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.38,10.038,65.7,61.9,6,119
2025-01-07T17:34:32.5619036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.04,10.038,65.7,61.9,6,121
2025-01-07T17:34:32.6243378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.015,66.3,61.9,6,125
2025-01-07T17:34:32.6867671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.72,10.015,66.3,61.8,6,128
2025-01-07T17:34:32.7493262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.1,10.015,66.3,61.8,6,132
2025-01-07T17:34:32.8273777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.44,10.015,66.3,61.8,6,133
2025-01-07T17:34:32.8898973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.14,10.015,66.3,61.8,6,135
2025-01-07T17:34:32.9523636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.49,10.015,66.3,61.8,6,136
2025-01-07T17:34:33.0148675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.84,10.015,66.3,61.8,6,137
2025-01-07T17:34:33.0773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.55,10.015,66.3,61.8,6,139
2025-01-07T17:34:33.1554199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.62,10.015,66.3,61.8,6,142
2025-01-07T17:34:33.2180749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.05,10.015,66.3,61.8,6,146
2025-01-07T17:34:33.2805259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.5,10.015,66.3,61.8,6,150
2025-01-07T17:34:33.3429730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.06,10.015,66.3,61.8,6,157
2025-01-07T17:34:33.4054255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.02,10.015,66.3,61.8,6,165
2025-01-07T17:34:33.4711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.08,10.015,66.3,61.8,8,175
2025-01-07T17:34:33.5460616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,246.02,9.811,66.2,61.8,8,184
2025-01-07T17:34:33.6085254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,247.82,9.811,66.2,61.8,8,188
2025-01-07T17:34:33.6865366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,245.12,9.811,66.2,61.8,8,182
2025-01-07T17:34:33.7335855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,241.08,9.811,66.2,61.8,8,173
2025-01-07T17:34:33.8116177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,237.05,9.811,66.2,61.8,8,164
2025-01-07T17:34:33.8741431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.14,9.811,66.2,61.8,8,153
2025-01-07T17:34:33.9365508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.14,9.811,66.2,61.8,8,144
2025-01-07T17:34:33.9991245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.62,9.811,66.2,61.8,8,136
2025-01-07T17:34:34.0614991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.56,9.811,66.2,61.8,8,129
2025-01-07T17:34:34.1396895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.52,9.811,66.2,61.8,8,122
2025-01-07T17:34:34.2021225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.26,9.811,66.2,61.8,8,112
2025-01-07T17:34:34.2665443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.09,9.811,66.2,61.8,8,102
2025-01-07T17:34:34.3290669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.27,9.811,66.2,61.8,8,90
2025-01-07T17:34:34.3915833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,200.38,9.811,66.2,61.8,8,77
2025-01-07T17:34:34.4540729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.75,9.811,66.2,61.8,5,70
2025-01-07T17:34:34.5321210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.21,9.665,65.3,61.8,5,66
2025-01-07T17:34:34.5945938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,214.26,9.665,65.3,61.8,5,67
2025-01-07T17:34:34.6727304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,214.43,9.665,65.3,61.7,5,70
2025-01-07T17:34:34.7195715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,214.67,9.665,65.3,61.7,5,73
2025-01-07T17:34:34.7821154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,214.88,9.665,65.3,61.7,5,75
2025-01-07T17:34:34.8602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,214.5,9.665,65.3,61.7,5,71
2025-01-07T17:34:34.9226868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,214.16,9.665,65.3,61.7,5,61
2025-01-07T17:34:34.9851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,214.79,9.665,65.3,61.7,5,52
2025-01-07T17:34:35.0476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,216.91,9.665,65.3,61.7,5,42
2025-01-07T17:34:35.1101947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,218.68,9.665,65.3,61.7,5,37
2025-01-07T17:34:35.1882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,219.09,9.665,65.3,61.7,5,36
2025-01-07T17:34:35.2507508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,219.09,9.665,65.3,61.7,5,36
2025-01-07T17:34:35.3132679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,217.91,9.665,65.3,61.7,5,39
2025-01-07T17:34:35.3758288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.35,9.665,65.3,61.7,5,44
2025-01-07T17:34:35.4382012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.3,9.665,65.3,61.7,3,57
2025-01-07T17:34:35.5163709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.25,9.665,65.3,61.7,3,72
2025-01-07T17:34:35.5788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.99,9.751,64.7,61.7,3,84
2025-01-07T17:34:35.6413015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.43,9.751,64.7,61.7,3,91
2025-01-07T17:34:35.7037567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.94,9.751,64.7,61.3,3,97
2025-01-07T17:34:35.7662862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.6,9.751,64.7,61.3,3,103
2025-01-07T17:34:35.8443474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.68,9.751,64.7,61.3,3,111
2025-01-07T17:34:35.9069802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.77,9.751,64.7,61.3,3,118
2025-01-07T17:34:35.9693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.28,9.751,64.7,61.3,3,121
2025-01-07T17:34:36.0318511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.8,9.751,64.7,61.3,3,124
2025-01-07T17:34:36.0943171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.98,9.751,64.7,61.3,3,125
2025-01-07T17:34:36.1567378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.98,9.751,64.7,61.3,3,125
2025-01-07T17:34:36.2348997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.98,9.751,64.7,61.3,3,125
2025-01-07T17:34:36.2973740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.53,9.751,64.7,61.3,3,128
2025-01-07T17:34:36.3599700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.72,9.751,64.7,61.3,3,129
2025-01-07T17:34:36.4223130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.72,9.751,64.7,61.3,3,129
2025-01-07T17:34:36.4849180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.63,9.751,64.7,61.3,4,129
2025-01-07T17:34:36.5629883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.63,9.751,64.7,61.3,4,129
2025-01-07T17:34:36.6255023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.88,9.968,64.7,61.3,4,129
2025-01-07T17:34:36.6879929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.81,9.968,64.7,61,4,129
2025-01-07T17:34:36.7504200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.05,9.968,64.7,61,4,130
2025-01-07T17:34:36.8128916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.55,9.968,64.7,61,4,132
2025-01-07T17:34:36.8909757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.29,9.968,64.7,61,4,135
2025-01-07T17:34:36.9536272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.31,9.968,64.7,61,4,139
2025-01-07T17:34:37.0159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.31,9.968,64.7,61,4,139
2025-01-07T17:34:37.0784840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.8,9.968,64.7,61,4,137
2025-01-07T17:34:37.1410513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.29,9.968,64.7,61,4,135
2025-01-07T17:34:37.2191167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.55,9.968,64.7,61,4,132
2025-01-07T17:34:37.2815596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.05,9.968,64.7,61,4,130
2025-01-07T17:34:37.3440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.81,9.968,64.7,61,4,129
2025-01-07T17:34:37.4065190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.05,9.968,64.7,61,4,130
2025-01-07T17:34:37.4690577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.56,10.103,65.2,61,6,133
2025-01-07T17:34:37.5471569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.25,10.103,65.2,61,6,135
2025-01-07T17:34:37.6097307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.6,10.103,65.2,61,6,136
2025-01-07T17:34:37.7347070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.57,10.103,65.2,60.9,6,136
2025-01-07T17:34:37.7971094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.57,10.103,65.2,60.9,6,136
2025-01-07T17:34:37.8752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.57,10.103,65.2,60.9,6,136
2025-01-07T17:34:37.9376628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.22,10.103,65.2,60.9,6,135
2025-01-07T17:34:38.0001908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.22,10.103,65.2,60.9,6,135
2025-01-07T17:34:38.0625839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.62,10.103,65.2,60.9,6,139
2025-01-07T17:34:38.1251505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.11,10.103,65.2,60.9,6,146
2025-01-07T17:34:38.1876617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.63,10.103,65.2,60.9,6,153
2025-01-07T17:34:38.2657503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.09,10.103,65.2,60.9,6,157
2025-01-07T17:34:38.3282394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,236.19,10.103,65.2,60.9,6,160
2025-01-07T17:34:38.3907746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,236.19,10.103,65.2,60.9,6,160
2025-01-07T17:34:38.4532301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,235.29,10.103,65.2,60.9,7,160
2025-01-07T17:34:38.5157965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.29,10.015,65.3,60.9,7,160
2025-01-07T17:34:38.5938250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,235.7,10.015,65.3,60.9,7,161
2025-01-07T17:34:38.6718961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,236.72,10.015,65.3,61.4,7,163
2025-01-07T17:34:38.7188782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.36,10.015,65.3,61.4,7,167
2025-01-07T17:34:38.7812988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,238.77,10.015,65.3,61.4,7,168
2025-01-07T17:34:38.8437304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,238.77,10.015,65.3,61.4,7,168
2025-01-07T17:34:38.9218955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.36,10.015,65.3,61.4,7,167
2025-01-07T17:34:38.9843923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.13,10.015,65.3,61.4,7,164
2025-01-07T17:34:39.0469539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.09,10.015,65.3,61.4,7,159
2025-01-07T17:34:39.1092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.65,10.015,65.3,61.4,7,153
2025-01-07T17:34:39.1718733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,230.64,10.015,65.3,61.4,7,148
2025-01-07T17:34:39.2499333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.23,10.015,65.3,61.4,7,142
2025-01-07T17:34:39.3124363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.85,10.015,65.3,61.4,7,136
2025-01-07T17:34:39.3749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.5,10.015,65.3,61.4,7,130
2025-01-07T17:34:39.4373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.76,10.015,65.3,61.4,8,121
2025-01-07T17:34:39.4998771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.57,10.015,65.3,61.4,8,111
2025-01-07T17:34:39.5780413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.09,9.879,65.1,61.4,8,106
2025-01-07T17:34:39.6404933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.26,9.879,65.1,61.4,8,104
2025-01-07T17:34:39.7029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.06,9.879,65.1,61.9,8,103
2025-01-07T17:34:39.7655049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.06,9.879,65.1,61.9,8,103
2025-01-07T17:34:39.8278654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.71,9.879,65.1,61.9,8,107
2025-01-07T17:34:39.9060120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.22,9.879,65.1,61.9,8,113
2025-01-07T17:34:39.9686405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.49,9.879,65.1,61.9,8,116
2025-01-07T17:34:40.0310504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.92,9.879,65.1,61.9,8,117
2025-01-07T17:34:40.0935024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.65,9.879,65.1,61.9,8,114
2025-01-07T17:34:40.1559974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.8,9.879,65.1,61.9,8,112
2025-01-07T17:34:40.2341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.54,9.879,65.1,61.9,8,109
2025-01-07T17:34:40.2966323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.71,9.879,65.1,61.9,8,107
2025-01-07T17:34:40.3590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.47,9.879,65.1,61.9,8,104
2025-01-07T17:34:40.4216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.47,9.879,65.1,61.9,8,104
2025-01-07T17:34:40.4839662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.47,9.879,65.1,61.9,8,104
2025-01-07T17:34:40.5466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.06,9.879,65.1,61.9,8,103
2025-01-07T17:34:40.6248099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.29,9.855,64.6,61.9,8,102
2025-01-07T17:34:40.6871808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.23,9.855,64.6,62.3,8,99
2025-01-07T17:34:40.7496555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,207.01,9.855,64.6,62.3,8,96
2025-01-07T17:34:40.8121186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.41,9.855,64.6,62.3,8,92
2025-01-07T17:34:40.8744497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.23,9.855,64.6,62.3,8,89
2025-01-07T17:34:40.9527387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.07,9.855,64.6,62.3,8,86
2025-01-07T17:34:41.0151978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.68,9.855,64.6,62.3,8,85
2025-01-07T17:34:41.0777669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.68,9.855,64.6,62.3,8,85
2025-01-07T17:34:41.1401970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.68,9.855,64.6,62.3,8,85
2025-01-07T17:34:41.2026587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.68,9.855,64.6,62.3,8,85
2025-01-07T17:34:41.2807406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,203.45,9.855,64.6,62.3,8,87
2025-01-07T17:34:41.3432997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.23,9.855,64.6,62.3,8,89
2025-01-07T17:34:41.4057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,205.02,9.855,64.6,62.3,8,91
2025-01-07T17:34:41.4682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.73,9.855,64.6,62.3,3,93
2025-01-07T17:34:41.5307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.82,9.855,64.6,62.3,3,94
2025-01-07T17:34:41.6088628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.82,9.855,64.6,62.3,3,94
2025-01-07T17:34:41.6714107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.79,9.855,64.6,63,3,93
2025-01-07T17:34:41.7376349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.54,9.855,64.6,63,3,90
2025-01-07T17:34:41.8001807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.46,9.855,64.6,63,3,89
2025-01-07T17:34:41.8626532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.42,9.87,64.6,63,3,88
2025-01-07T17:34:41.9251878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.42,9.87,64.6,63,3,88
2025-01-07T17:34:41.9875602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.56,9.87,64.6,63,3,90
2025-01-07T17:34:42.0657925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.21,9.87,64.6,63,3,97
2025-01-07T17:34:42.1282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.71,9.87,64.6,63,3,109
2025-01-07T17:34:42.1907183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.98,9.87,64.6,63,3,123
2025-01-07T17:34:42.2531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.65,9.87,64.6,63,3,137
2025-01-07T17:34:42.3156786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.83,9.87,64.6,63,3,152
2025-01-07T17:34:42.3937517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.3,9.87,64.6,63,3,163
2025-01-07T17:34:42.4563365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.04,9.87,64.6,63,5,168
2025-01-07T17:34:42.5187556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.37,9.87,64.6,63,5,169
2025-01-07T17:34:42.5812353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.04,9.87,64.6,63,5,168
2025-01-07T17:34:42.6437450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.7,9.87,64.6,63,5,164
2025-01-07T17:34:42.7218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.17,9.889,65.1,63.3,5,155
2025-01-07T17:34:42.7843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.58,9.889,65.1,63.3,5,147
2025-01-07T17:34:42.8468459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.48,9.889,65.1,63.3,5,134
2025-01-07T17:34:42.9093233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.03,9.889,65.1,63.3,5,119
2025-01-07T17:34:42.9717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.29,9.889,65.1,63.3,5,105
2025-01-07T17:34:43.0499245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.72,9.889,65.1,63.3,5,89
2025-01-07T17:34:43.1123216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.34,9.889,65.1,63.3,5,73
2025-01-07T17:34:43.1748771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.73,9.889,65.1,63.3,5,62
2025-01-07T17:34:43.2424755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,215.03,9.889,65.1,63.3,5,54
2025-01-07T17:34:43.3049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.63,9.889,65.1,63.3,5,49
2025-01-07T17:34:43.3674527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,216.16,9.889,65.1,63.3,5,46
2025-01-07T17:34:43.4299278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.04,9.889,65.1,63.3,7,46
2025-01-07T17:34:43.5079207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,200.04,9.889,65.1,63.3,7,47
2025-01-07T17:34:43.5705541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,200.05,9.889,65.1,63.3,7,48
2025-01-07T17:34:43.6329933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,201.6,9.966,66.1,63.3,7,52
2025-01-07T17:34:43.6955420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.51,9.966,66.1,62.5,7,61
2025-01-07T17:34:43.7580087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.73,9.966,66.1,62.5,7,72
2025-01-07T17:34:43.8361118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,207.11,9.966,66.1,62.5,7,81
2025-01-07T17:34:43.8985402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.17,9.966,66.1,62.5,7,91
2025-01-07T17:34:43.9610583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.59,9.966,66.1,62.5,7,104
2025-01-07T17:34:44.0235911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.11,9.966,66.1,62.5,7,119
2025-01-07T17:34:44.0860871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.11,9.966,66.1,62.5,7,137
2025-01-07T17:34:44.1641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.94,9.966,66.1,62.5,7,154
2025-01-07T17:34:44.2266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.03,9.966,66.1,62.5,7,164
2025-01-07T17:34:44.2891174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,242.14,9.966,66.1,62.5,7,174
2025-01-07T17:34:44.3516475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,245.44,9.966,66.1,62.5,7,182
2025-01-07T17:34:44.4141247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,248.33,9.966,66.1,62.5,7,189
2025-01-07T17:34:44.4922183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.5,9.966,66.1,62.5,3,194
2025-01-07T17:34:44.5548167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,248.73,9.966,66.1,62.5,3,195
2025-01-07T17:34:44.6173321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.8,10.031,66.8,62.5,3,193
2025-01-07T17:34:44.6796777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.63,10.031,66.8,61.4,3,189
2025-01-07T17:34:44.7421234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.02,10.031,66.8,61.4,3,182
2025-01-07T17:34:44.8202829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.27,10.031,66.8,61.4,3,170
2025-01-07T17:34:44.8827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.51,10.031,66.8,61.4,3,153
2025-01-07T17:34:44.9452322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.85,10.031,66.8,61.4,3,135
2025-01-07T17:34:45.0077283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.05,10.031,66.8,61.4,3,119
2025-01-07T17:34:45.0702464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.88,10.031,66.8,61.4,3,103
2025-01-07T17:34:45.1483388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.71,10.031,66.8,61.4,3,89
2025-01-07T17:34:45.2108403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.4,10.031,66.8,61.4,3,79
2025-01-07T17:34:45.2733318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.41,10.031,66.8,61.4,3,76
2025-01-07T17:34:45.3357914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.4,10.031,66.8,61.4,3,78
2025-01-07T17:34:45.3983062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.49,10.031,66.8,61.4,3,84
2025-01-07T17:34:45.4608728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.39,10.031,66.8,61.4,2,91
2025-01-07T17:34:45.5390359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.3,9.929,66.4,61.4,2,101
2025-01-07T17:34:45.6013835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.01,9.929,66.4,61.4,2,111
2025-01-07T17:34:45.6794044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.02,9.929,66.4,61,2,122
2025-01-07T17:34:45.7264105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.44,9.929,66.4,61,2,134
2025-01-07T17:34:45.7888221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.94,9.929,66.4,61,2,145
2025-01-07T17:34:45.8670105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.9,9.929,66.4,61,2,158
2025-01-07T17:34:45.9294475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.51,9.929,66.4,61,2,168
2025-01-07T17:34:45.9918533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.66,9.929,66.4,61,2,175
2025-01-07T17:34:46.0544132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.5,9.929,66.4,61,2,186
2025-01-07T17:34:46.1168711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.17,9.929,66.4,61,2,190
2025-01-07T17:34:46.1950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.17,9.929,66.4,61,2,190
2025-01-07T17:34:46.2575353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.34,9.929,66.4,61,2,191
2025-01-07T17:34:46.3199544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.17,9.929,66.4,61,2,190
2025-01-07T17:34:46.3825000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.17,9.929,66.4,61,2,190
2025-01-07T17:34:46.4450188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.84,9.929,66.4,61,2,188
2025-01-07T17:34:46.5230234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.84,9.929,66.4,61,2,188
2025-01-07T17:34:46.5855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.76,9.84,65.1,61,2,188
2025-01-07T17:34:46.6480919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.59,9.84,65.1,61,2,187
2025-01-07T17:34:46.7105284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.76,9.84,65.1,61,2,188
2025-01-07T17:34:46.7731214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.76,9.84,65.1,61,2,188
2025-01-07T17:34:46.8510994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.59,9.84,65.1,61,2,187
2025-01-07T17:34:46.9136531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.59,9.84,65.1,61,2,187
2025-01-07T17:34:46.9761618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.59,9.84,65.1,61,2,187
2025-01-07T17:34:47.0385304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.59,9.84,65.1,61,2,187
2025-01-07T17:34:47.1010124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.42,9.84,65.1,61,2,186
2025-01-07T17:34:47.1793179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.75,9.84,65.1,61,2,182
2025-01-07T17:34:47.2416799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.41,9.84,65.1,61,2,180
2025-01-07T17:34:47.3041576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.23,9.84,65.1,61,2,173
2025-01-07T17:34:47.3667000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.07,9.84,65.1,61,2,166
2025-01-07T17:34:47.4291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.54,9.84,65.1,61,3,160
2025-01-07T17:34:47.4942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.42,9.84,65.1,61,3,155
2025-01-07T17:34:47.5723367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.14,9.915,63.8,61,3,149
2025-01-07T17:34:47.6348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.29,9.915,63.8,61,3,145
2025-01-07T17:34:47.6972824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.31,9.915,63.8,61.3,3,140
2025-01-07T17:34:47.7598600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.11,9.915,63.8,61.3,3,134
2025-01-07T17:34:47.8222664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.42,9.915,63.8,61.3,3,125
2025-01-07T17:34:47.8847529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.05,9.915,63.8,61.3,3,117
2025-01-07T17:34:47.9628992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.84,9.915,63.8,61.3,3,109
2025-01-07T17:34:48.0253007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.93,9.915,63.8,61.3,3,102
2025-01-07T17:34:48.0879141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.19,9.915,63.8,61.3,3,95
2025-01-07T17:34:48.1503332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.77,9.915,63.8,61.3,3,90
2025-01-07T17:34:48.2128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,226.63,9.915,63.8,61.3,3,88
2025-01-07T17:34:48.2909441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.57,9.915,63.8,61.3,3,87
2025-01-07T17:34:48.3535025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.77,9.915,63.8,61.3,3,90
2025-01-07T17:34:48.4159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.19,9.915,63.8,61.3,3,95
2025-01-07T17:34:48.4784579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.14,9.915,63.8,61.3,5,102
2025-01-07T17:34:48.5408882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.36,9.915,63.8,61.3,5,107
2025-01-07T17:34:48.6190481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.85,9.998,63.5,61.3,5,113
2025-01-07T17:34:48.6814811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.25,9.998,63.5,62,5,121
2025-01-07T17:34:48.7440069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.58,9.998,63.5,62,5,129
2025-01-07T17:34:48.8064259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.32,9.998,63.5,62,5,138
2025-01-07T17:34:48.8691328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.48,9.998,63.5,62,5,148
2025-01-07T17:34:48.9469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.39,9.998,63.5,62,5,157
2025-01-07T17:34:49.0095632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,237.69,9.998,63.5,62,5,164
2025-01-07T17:34:49.0719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.68,9.998,63.5,62,5,167
2025-01-07T17:34:49.1345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.01,9.998,63.5,62,5,168
2025-01-07T17:34:49.1970070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.02,9.998,63.5,62,5,165
2025-01-07T17:34:49.2751357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.03,9.998,63.5,62,5,162
2025-01-07T17:34:49.3376048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.39,9.998,63.5,62,5,157
2025-01-07T17:34:49.4000890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.74,9.998,63.5,62,5,155
2025-01-07T17:34:49.4626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.25,9.998,63.5,62,6,154
2025-01-07T17:34:49.5251008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.57,9.985,64.6,62,6,153
2025-01-07T17:34:49.5875837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.84,9.985,64.6,62,6,151
2025-01-07T17:34:49.6812969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.65,9.985,64.6,62.5,6,150
2025-01-07T17:34:49.7281335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.29,9.985,64.6,62.5,6,149
2025-01-07T17:34:49.7906873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.83,9.985,64.6,62.5,6,145
2025-01-07T17:34:49.8531254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.32,9.985,64.6,62.5,6,138
2025-01-07T17:34:49.9311946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.15,9.985,64.6,62.5,6,129
2025-01-07T17:34:49.9937302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.42,9.985,64.6,62.5,6,118
2025-01-07T17:34:50.0560943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.29,9.985,64.6,62.5,6,105
2025-01-07T17:34:50.1187193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.66,9.985,64.6,62.5,6,96
2025-01-07T17:34:50.1812102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.31,9.985,64.6,62.5,6,91
2025-01-07T17:34:50.2436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.31,9.985,64.6,62.5,6,91
2025-01-07T17:34:50.3217572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.22,9.985,64.6,62.5,6,98
2025-01-07T17:34:50.3842876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.52,9.985,64.6,62.5,6,109
2025-01-07T17:34:50.4467556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.76,9.985,64.6,62.5,6,122
2025-01-07T17:34:50.5092951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.96,9.985,64.6,62.5,6,137
2025-01-07T17:34:50.5717374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.2,9.973,65.9,62.5,6,152
2025-01-07T17:34:50.6498431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,240.5,9.973,65.9,62.5,6,169
2025-01-07T17:34:50.7123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,245.52,9.973,65.9,61.9,6,183
2025-01-07T17:34:50.7748366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,251.52,9.973,65.9,61.9,6,199
2025-01-07T17:34:50.8373114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,257.09,9.973,65.9,61.9,6,214
2025-01-07T17:34:50.8998403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,261.8,9.973,65.9,61.9,6,227
2025-01-07T17:34:50.9778844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,266.02,9.973,65.9,61.9,6,239
2025-01-07T17:34:51.0404271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,269.72,9.973,65.9,61.9,6,250
2025-01-07T17:34:51.1029028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,271.34,9.973,65.9,61.9,6,255
2025-01-07T17:34:51.1652368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,271.97,9.973,65.9,61.9,6,257
2025-01-07T17:34:51.2278414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,272.28,9.973,65.9,61.9,6,258
2025-01-07T17:34:51.3059536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,271.66,9.973,65.9,61.9,6,256
2025-01-07T17:34:51.3684388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,268.4,9.973,65.9,61.9,6,246
2025-01-07T17:34:51.4309656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.38,9.973,65.9,61.9,4,233
2025-01-07T17:34:51.4934426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,255.99,9.973,65.9,61.9,4,220
2025-01-07T17:34:51.5558982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,252.35,10.009,66.2,61.9,4,206
2025-01-07T17:34:51.6340552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.25,10.009,66.2,61.9,4,195
2025-01-07T17:34:51.6965445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.91,10.009,66.2,61.2,4,184
2025-01-07T17:34:51.7589902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.35,10.009,66.2,61.2,4,175
2025-01-07T17:34:51.8214397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.81,10.009,66.2,61.2,4,166
2025-01-07T17:34:51.8840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.86,10.009,66.2,61.2,4,159
2025-01-07T17:34:51.9620804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.03,10.009,66.2,61.2,4,156
2025-01-07T17:34:52.0246126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.48,10.009,66.2,61.2,4,154
2025-01-07T17:34:52.0870957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.48,10.009,66.2,61.2,4,154
2025-01-07T17:34:52.1495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.48,10.009,66.2,61.2,4,154
2025-01-07T17:34:52.2120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.48,10.009,66.2,61.2,4,154
2025-01-07T17:34:52.2745354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.48,10.009,66.2,61.2,4,154
2025-01-07T17:34:52.3526191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.03,10.009,66.2,61.2,4,156
2025-01-07T17:34:52.4151816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.3,10.009,66.2,61.2,4,157
2025-01-07T17:34:52.4775986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.85,10.009,66.2,61.2,3,157
2025-01-07T17:34:52.5400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.63,10.009,66.2,61.2,3,156
2025-01-07T17:34:52.6026100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.42,10.016,65.2,61.2,3,154
2025-01-07T17:34:52.6806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.4,10.016,65.2,61.1,3,154
2025-01-07T17:34:52.7431690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.4,10.016,65.2,61.1,3,154
2025-01-07T17:34:52.8057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.83,10.016,65.2,61.1,3,156
2025-01-07T17:34:52.8681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.83,10.016,65.2,61.1,3,156
2025-01-07T17:34:52.9306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.83,10.016,65.2,61.1,3,156
2025-01-07T17:34:53.0087845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.83,10.016,65.2,61.1,3,156
2025-01-07T17:34:53.0712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.83,10.016,65.2,61.1,3,156
2025-01-07T17:34:53.1337490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.61,10.016,65.2,61.1,3,155
2025-01-07T17:34:53.1961802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.32,10.016,65.2,61.1,3,149
2025-01-07T17:34:53.2586845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.87,10.016,65.2,61.1,3,142
2025-01-07T17:34:53.3368270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.68,10.016,65.2,61.1,3,136
2025-01-07T17:34:53.3992748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.91,10.016,65.2,61.1,3,132
2025-01-07T17:34:53.4618285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.13,10.016,65.2,61.1,8,127
2025-01-07T17:34:53.5243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.43,9.963,64.1,61.1,8,120
2025-01-07T17:34:53.5868920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.64,9.963,64.1,61.1,8,111
2025-01-07T17:34:53.6648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,208.73,9.963,64.1,61.6,8,101
2025-01-07T17:34:53.7273749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.14,9.963,64.1,61.6,8,92
2025-01-07T17:34:53.7898621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,203.59,9.963,64.1,61.6,8,88
2025-01-07T17:34:53.8523133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.21,9.963,64.1,61.6,8,87
2025-01-07T17:34:53.9148293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,204.36,9.963,64.1,61.6,8,90
2025-01-07T17:34:53.9772910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.93,9.963,64.1,61.6,8,94
2025-01-07T17:34:54.0584783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,207.12,9.963,64.1,61.6,8,97
2025-01-07T17:34:54.1209665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.92,9.963,64.1,61.6,8,99
2025-01-07T17:34:54.1835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.95,9.963,64.1,61.6,8,104
2025-01-07T17:34:54.2458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.27,9.963,64.1,61.6,8,112
2025-01-07T17:34:54.3083593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.22,9.963,64.1,61.6,8,119
2025-01-07T17:34:54.3864576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.64,9.963,64.1,61.6,8,127
2025-01-07T17:34:54.4489809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.1,9.963,64.1,61.6,9,136
2025-01-07T17:34:54.5115439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.34,9.963,64.1,61.6,9,145
2025-01-07T17:34:54.5738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,230.46,9.928,63.9,61.6,9,154
2025-01-07T17:34:54.6364148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,235.2,9.928,63.9,61.6,9,164
2025-01-07T17:34:54.6989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,239.67,9.928,63.9,62,9,173
2025-01-07T17:34:54.7770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,243.95,9.928,63.9,62,9,182
2025-01-07T17:34:54.8395403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,247.75,9.928,63.9,62,9,190
2025-01-07T17:34:54.9020016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,249.65,9.928,63.9,62,9,194
2025-01-07T17:34:54.9646291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,249.65,9.928,63.9,62,9,194
2025-01-07T17:34:55.0269581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,248.23,9.928,63.9,62,9,191
2025-01-07T17:34:55.1050941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,246.8,9.928,63.9,62,9,188
2025-01-07T17:34:55.1675619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,245.37,9.928,63.9,62,9,185
2025-01-07T17:34:55.2300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,243.47,9.928,63.9,62,9,181
2025-01-07T17:34:55.2925959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,238.24,9.928,63.9,62,9,170
2025-01-07T17:34:55.3550444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.6,9.928,63.9,62,9,156
2025-01-07T17:34:55.4331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.07,9.928,63.9,62,6,142
2025-01-07T17:34:55.4956690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.44,9.928,63.9,62,6,129
2025-01-07T17:34:55.5581349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.39,9.944,64.9,62,6,118
2025-01-07T17:34:55.6205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.08,9.944,64.9,62,6,114
2025-01-07T17:34:55.6830575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.21,9.944,64.9,62.4,6,114
2025-01-07T17:34:55.7611761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.86,9.944,64.9,62.4,6,116
2025-01-07T17:34:55.8237373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.52,9.944,64.9,62.4,6,118
2025-01-07T17:34:55.8861101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.85,9.944,64.9,62.4,6,119
2025-01-07T17:34:55.9486672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,9.944,64.9,62.4,6,120
2025-01-07T17:34:56.0111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.52,9.944,64.9,62.4,6,121
2025-01-07T17:34:56.0892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.54,9.944,64.9,62.4,6,124
2025-01-07T17:34:56.1517953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.57,9.944,64.9,62.4,6,127
2025-01-07T17:34:56.2143416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.26,9.944,64.9,62.4,6,129
2025-01-07T17:34:56.2767339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.6,9.944,64.9,62.4,6,130
2025-01-07T17:34:56.3392535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.6,9.944,64.9,62.4,6,130
2025-01-07T17:34:56.4173090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.91,9.944,64.9,62.4,6,128
2025-01-07T17:34:56.4701189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.57,9.944,64.9,62.4,11,125
2025-01-07T17:34:56.5482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.97,9.944,64.9,62.4,11,122
2025-01-07T17:34:56.6108078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.27,9.982,66.7,62.4,11,119
2025-01-07T17:34:56.6733153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.13,9.982,66.7,62.4,11,115
2025-01-07T17:34:56.7357654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.98,9.982,66.7,62.4,11,111
2025-01-07T17:34:56.7982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.83,9.982,66.7,62.4,11,107
2025-01-07T17:34:56.8762936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,204.21,9.982,66.7,62.4,11,104
2025-01-07T17:34:56.9388546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.66,9.982,66.7,62.4,11,103
2025-01-07T17:34:57.0013539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.12,9.982,66.7,62.4,11,102
2025-01-07T17:34:57.0637187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,202.58,9.982,66.7,62.4,11,101
2025-01-07T17:34:57.1262841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.04,9.982,66.7,62.4,11,100
2025-01-07T17:34:57.1887915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.95,9.982,66.7,62.4,11,98
2025-01-07T17:34:57.2668659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,200.4,9.982,66.7,62.4,11,97
2025-01-07T17:34:57.3294000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,199.85,9.982,66.7,62.4,11,96
2025-01-07T17:34:57.3918778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,201.49,9.982,66.7,62.4,11,99
2025-01-07T17:34:57.4542850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,209.5,9.982,66.7,62.4,9,105
2025-01-07T17:34:57.5168722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.63,10.058,68.1,62.4,9,112
2025-01-07T17:34:57.5949086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.3,10.058,68.1,62.4,9,120
2025-01-07T17:34:57.6730508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.4,10.058,68.1,62.1,9,127
2025-01-07T17:34:57.7198546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.65,10.058,68.1,62.1,9,134
2025-01-07T17:34:57.7823861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,226.45,10.058,68.1,62.1,9,140
2025-01-07T17:34:57.8449027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.26,10.058,68.1,62.1,9,146
2025-01-07T17:34:57.9230044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.54,10.058,68.1,62.1,9,153
2025-01-07T17:34:57.9854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,235.83,10.058,68.1,62.1,9,160
2025-01-07T17:34:58.0479350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,239.13,10.058,68.1,62.1,9,167
2025-01-07T17:34:58.1105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,242.91,10.058,68.1,62.1,9,175
2025-01-07T17:34:58.1729515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,247.63,10.058,68.1,62.1,9,185
2025-01-07T17:34:58.2510021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.82,10.058,68.1,62.1,9,196
2025-01-07T17:34:58.3135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,256.12,10.058,68.1,62.1,9,203
2025-01-07T17:34:58.3759939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,257.07,10.058,68.1,62.1,9,205
2025-01-07T17:34:58.4386115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,255.65,10.058,68.1,62.1,9,202
2025-01-07T17:34:58.5009874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,250.93,10.058,68.1,62.1,9,192
2025-01-07T17:34:58.5673100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.22,10.131,68.1,62.1,9,182
2025-01-07T17:34:58.6453758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,238.7,10.131,68.1,62.1,9,166
2025-01-07T17:34:58.7078460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,233.16,10.131,68.1,61.3,9,155
2025-01-07T17:34:58.7703727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.89,10.131,68.1,61.3,9,148
2025-01-07T17:34:58.8328422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.03,10.131,68.1,61.3,9,144
2025-01-07T17:34:58.8954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.1,10.131,68.1,61.3,9,142
2025-01-07T17:34:58.9578220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.7,10.131,68.1,61.3,9,139
2025-01-07T17:34:59.0359546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.77,10.131,68.1,61.3,9,137
2025-01-07T17:34:59.0984468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.77,10.131,68.1,61.3,9,137
2025-01-07T17:34:59.1608973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.24,10.131,68.1,61.3,9,138
2025-01-07T17:34:59.2235251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.7,10.131,68.1,61.3,9,139
2025-01-07T17:34:59.2859044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.63,10.131,68.1,61.3,9,141
2025-01-07T17:34:59.3640651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,227.56,10.131,68.1,61.3,9,143
2025-01-07T17:34:59.4264777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.14,10.131,68.1,61.3,6,146
2025-01-07T17:34:59.4890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.21,10.131,68.1,61.3,6,149
2025-01-07T17:34:59.5514905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.1,10.133,65.8,61.3,6,150
2025-01-07T17:34:59.6140245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.82,10.133,65.8,61.3,6,152
2025-01-07T17:34:59.6920413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.05,10.133,65.8,60.7,6,156
2025-01-07T17:34:59.7546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,236.51,10.133,65.8,60.7,6,160
2025-01-07T17:34:59.8170566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,236.51,10.133,65.8,60.7,6,160
2025-01-07T17:34:59.8794450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.05,10.133,65.8,60.7,6,156
2025-01-07T17:34:59.9419798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.6,10.133,65.8,60.7,6,152
2025-01-07T17:35:00.0200911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.52,10.133,65.8,60.7,6,149
2025-01-07T17:35:00.0826523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.81,10.133,65.8,60.7,6,147
2025-01-07T17:35:00.1451078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.45,10.133,65.8,60.7,6,146
2025-01-07T17:35:00.2076564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.38,10.133,65.8,60.7,6,143
2025-01-07T17:35:00.2701174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.67,10.133,65.8,60.7,6,141
2025-01-07T17:35:00.3482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.92,10.133,65.8,60.7,6,136
2025-01-07T17:35:00.4106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.54,10.133,65.8,60.7,6,132
2025-01-07T17:35:00.4732093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.19,10.133,65.8,60.7,6,128
2025-01-07T17:35:00.5356765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.18,10.133,65.8,60.7,6,125
2025-01-07T17:35:00.5981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.76,10.078,63.8,60.7,6,122
2025-01-07T17:35:00.6762524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.5,10.078,63.8,60.9,6,121
2025-01-07T17:35:00.7387995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.5,10.078,63.8,60.9,6,121
2025-01-07T17:35:00.8012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.84,10.078,63.8,60.9,6,125
2025-01-07T17:35:00.8637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.2,10.078,63.8,60.9,6,129
2025-01-07T17:35:00.9262433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.58,10.078,63.8,60.9,6,133
2025-01-07T17:35:00.9888076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.63,10.078,63.8,60.9,6,136
2025-01-07T17:35:01.0667898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.69,10.078,63.8,60.9,6,139
2025-01-07T17:35:01.1292708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.04,10.078,63.8,60.9,6,140
2025-01-07T17:35:01.1918865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.04,10.078,63.8,60.9,6,140
2025-01-07T17:35:01.2542605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.75,10.078,63.8,60.9,6,142
2025-01-07T17:35:01.3168090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.11,10.078,63.8,60.9,6,143
2025-01-07T17:35:01.3948682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.75,10.078,63.8,60.9,6,142
2025-01-07T17:35:01.4574134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,219.26,10.078,63.8,60.9,11,136
2025-01-07T17:35:01.5198720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.52,9.968,63.9,60.9,11,131
2025-01-07T17:35:01.5823165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.46,9.968,63.9,60.9,11,129
2025-01-07T17:35:01.6760349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.29,9.968,63.9,61.7,11,126
2025-01-07T17:35:01.7229815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.23,9.968,63.9,61.7,11,124
2025-01-07T17:35:01.7855028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.1,9.968,63.9,61.7,11,120
2025-01-07T17:35:01.8479002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,210.57,9.968,63.9,61.7,11,119
2025-01-07T17:35:01.9104520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.63,9.968,63.9,61.7,11,121
2025-01-07T17:35:01.9728653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.36,9.968,63.9,61.7,11,128
2025-01-07T17:35:02.0510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.07,9.968,63.9,61.7,11,135
2025-01-07T17:35:02.1135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,222.77,9.968,63.9,61.7,11,142
2025-01-07T17:35:02.1759684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,226.46,9.968,63.9,61.7,11,149
2025-01-07T17:35:02.2384016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,229.62,9.968,63.9,61.7,11,155
2025-01-07T17:35:02.3008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,233.3,9.968,63.9,61.7,11,162
2025-01-07T17:35:02.3790192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,236.97,9.968,63.9,61.7,11,169
2025-01-07T17:35:02.4415256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,239.82,9.968,63.9,61.7,13,175
2025-01-07T17:35:02.5039558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,246.05,9.968,63.9,61.7,13,186
2025-01-07T17:35:02.5664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,250.55,9.887,65.1,61.7,13,193
2025-01-07T17:35:02.6289794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,253.97,9.887,65.1,61.7,13,199
2025-01-07T17:35:02.7071130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,256.59,9.887,65.1,62.3,13,203
2025-01-07T17:35:02.7695844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,258.87,9.887,65.1,62.3,13,207
2025-01-07T17:35:02.8320211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,261.16,9.887,65.1,62.3,13,211
2025-01-07T17:35:02.8945783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,261.73,9.887,65.1,62.3,13,212
2025-01-07T17:35:02.9571101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,260.58,9.887,65.1,62.3,13,210
2025-01-07T17:35:03.0351882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,257.73,9.887,65.1,62.3,13,205
2025-01-07T17:35:03.0976114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,255.45,9.887,65.1,62.3,13,201
2025-01-07T17:35:03.1600799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,253.74,9.887,65.1,62.3,13,198
2025-01-07T17:35:03.2225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,252.6,9.887,65.1,62.3,13,196
2025-01-07T17:35:03.2851496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,250.33,9.887,65.1,62.3,13,192
2025-01-07T17:35:03.3476292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,247.49,9.887,65.1,62.3,13,187
2025-01-07T17:35:03.4256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,246.43,9.887,65.1,62.3,7,186
2025-01-07T17:35:03.4882077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.6,9.887,65.1,62.3,7,184
2025-01-07T17:35:03.5506602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.6,9.887,65.1,62.3,7,184
2025-01-07T17:35:03.6132864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.6,9.887,65.1,62.3,7,184
2025-01-07T17:35:03.6756563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,244.85,9.887,65.1,62.5,7,182
2025-01-07T17:35:03.7537830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,244.32,9.887,65.6,62.5,7,180
2025-01-07T17:35:03.8205631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.24,9.887,65.6,62.5,7,175
2025-01-07T17:35:03.8832316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.24,9.887,65.6,62.5,7,175
2025-01-07T17:35:03.9458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.24,9.887,65.6,62.5,7,175
2025-01-07T17:35:04.0083562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.24,9.887,65.6,62.5,7,175
2025-01-07T17:35:04.0706565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,241.83,9.887,65.6,62.5,7,174
2025-01-07T17:35:04.1353358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,240.59,9.887,65.6,62.5,7,171
2025-01-07T17:35:04.2134796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.76,9.887,65.6,62.5,7,169
2025-01-07T17:35:04.2759239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,239.35,9.887,65.6,62.5,7,168
2025-01-07T17:35:04.3384520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,239.35,9.887,65.6,62.5,7,168
2025-01-07T17:35:04.4009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.94,9.887,65.6,62.5,7,167
2025-01-07T17:35:04.4633865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,237.51,9.887,65.6,62.5,8,165
2025-01-07T17:35:04.5415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,236.56,9.995,65.4,62.5,8,163
2025-01-07T17:35:04.6040833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,233.91,9.995,65.4,62.5,8,157
2025-01-07T17:35:04.6665097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.86,9.995,65.4,62.3,8,148
2025-01-07T17:35:04.7290377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.62,9.995,65.4,62.3,8,136
2025-01-07T17:35:04.7914887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.87,9.995,65.4,62.3,8,125
2025-01-07T17:35:04.8695100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.8,9.995,65.4,62.3,8,113
2025-01-07T17:35:04.9320502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.86,9.995,65.4,62.3,8,101
2025-01-07T17:35:04.9945465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.3,9.995,65.4,62.3,8,92
2025-01-07T17:35:05.0571260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.14,9.995,65.4,62.3,8,89
2025-01-07T17:35:05.1195395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.53,9.995,65.4,62.3,8,90
2025-01-07T17:35:05.1976361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.87,9.995,65.4,62.3,8,96
2025-01-07T17:35:05.2601704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,211.49,9.995,65.4,62.3,8,105
2025-01-07T17:35:05.3226157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.63,9.995,65.4,62.3,8,115
2025-01-07T17:35:05.3851591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.3,9.995,65.4,62.3,8,126
2025-01-07T17:35:05.4476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.84,9.995,65.4,62.3,10,136
2025-01-07T17:35:05.5101261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.35,9.995,65.4,62.3,10,145
2025-01-07T17:35:05.5882765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.9,10.119,65.3,62.3,10,150
2025-01-07T17:35:05.6663012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.56,10.119,65.3,61.6,10,148
2025-01-07T17:35:05.7131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.08,10.119,65.3,61.6,10,141
2025-01-07T17:35:05.7756431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.11,10.119,65.3,61.6,10,133
2025-01-07T17:35:05.8380792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,236.01,10.119,65.3,61.6,10,1111125
2025-01-07T17:35:05.9162291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.69,10.119,65.3,61.6,10,112
2025-01-07T17:35:05.9787636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.75,10.119,65.3,61.6,10,100
2025-01-07T17:35:06.0411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.81,10.119,65.3,61.6,10,90
2025-01-07T17:35:06.1036311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.81,10.119,65.3,61.6,10,90
2025-01-07T17:35:06.1661362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,201.28,10.119,65.3,61.6,10,95
2025-01-07T17:35:06.2443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,207.71,10.119,65.3,61.6,10,108
2025-01-07T17:35:06.3068683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.65,10.119,65.3,61.6,10,122
2025-01-07T17:35:06.3692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.62,10.119,65.3,61.6,10,130
2025-01-07T17:35:06.4317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,217.38,10.119,65.3,61.6,14,136
2025-01-07T17:35:06.4942754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,219.32,10.11,65.7,61.6,14,139
2025-01-07T17:35:06.5723514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,219.32,10.11,65.7,61.6,14,139
2025-01-07T17:35:06.6348502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,219.32,10.11,65.7,61.6,14,139
2025-01-07T17:35:06.6973111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,216.7,10.11,65.7,61.2,14,135
2025-01-07T17:35:06.7597975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.3,10.11,65.7,61.2,14,131
2025-01-07T17:35:06.8222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.7,10.11,65.7,61.2,14,130
2025-01-07T17:35:06.9004202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,214.9,10.11,65.7,61.2,14,132
2025-01-07T17:35:06.9628528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,220.27,10.11,65.7,61.2,14,141
2025-01-07T17:35:07.0253234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,227.93,10.11,65.7,61.2,14,154
2025-01-07T17:35:07.0878680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,236.11,10.11,65.7,61.2,14,168
2025-01-07T17:35:07.1503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,239.6,10.11,65.7,61.2,14,174
2025-01-07T17:35:07.2285119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,251.8,10.11,65.7,61.2,14,195
2025-01-07T17:35:07.2909485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,258.79,10.11,65.7,61.2,14,207
2025-01-07T17:35:07.3534748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,265.82,10.11,65.7,61.2,14,219
2025-01-07T17:35:07.4158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,270.67,10.11,65.7,61.2,15,226
2025-01-07T17:35:07.4784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,274.35,10.11,65.7,61.2,15,232
2025-01-07T17:35:07.5408971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,275.92,9.926,66,61.2,15,234
2025-01-07T17:35:07.6190443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,273.44,9.926,66,61.2,15,230
2025-01-07T17:35:07.6815890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,264.97,9.926,66,61.4,15,216
2025-01-07T17:35:07.7440017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,251.66,9.926,66,61.4,15,194
2025-01-07T17:35:07.8065593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,235.4,9.926,66,61.4,15,167
2025-01-07T17:35:07.8846645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,216.45,9.926,66,61.4,15,136
2025-01-07T17:35:07.9471945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,201.2,9.926,66,61.4,15,112
2025-01-07T17:35:08.0095880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,191.15,9.926,66,61.4,15,97
2025-01-07T17:35:08.0721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,182.66,9.926,66,61.4,15,85
2025-01-07T17:35:08.1345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.53,9.926,66,61.4,15,73
2025-01-07T17:35:08.1970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,165.19,9.926,66,61.4,15,63
2025-01-07T17:35:08.2753001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,159.73,9.926,66,61.4,15,57
2025-01-07T17:35:08.3376470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,157.81,9.926,66,61.4,15,55
2025-01-07T17:35:08.4001054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,162.51,9.926,66,61.4,15,60
2025-01-07T17:35:08.4626119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,203.29,9.807,65.7,61.4,7,71
2025-01-07T17:35:08.5252209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.76,9.807,65.7,61.4,7,90
2025-01-07T17:35:08.6032091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.76,9.807,65.7,61.4,7,110
2025-01-07T17:35:08.6656744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.45,9.807,65.7,61.4,7,130
2025-01-07T17:35:08.7281363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.87,9.807,65.7,61.4,7,146
2025-01-07T17:35:08.7906813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.2,9.807,65.7,61.4,7,159
2025-01-07T17:35:08.8531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,240.58,9.807,65.7,61.4,7,172
2025-01-07T17:35:08.9312559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,244.33,9.807,65.7,61.4,7,181
2025-01-07T17:35:08.9937601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.99,9.807,65.7,61.4,7,185
2025-01-07T17:35:09.0563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,244.74,9.807,65.7,61.4,7,182
2025-01-07T17:35:09.1187103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.83,9.807,65.7,61.4,7,175
2025-01-07T17:35:09.1812317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,241.41,9.807,65.7,61.4,7,174
2025-01-07T17:35:09.2592701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,241.41,9.807,65.7,61.4,7,174
2025-01-07T17:35:09.3217784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.83,9.807,65.7,61.4,7,175
2025-01-07T17:35:09.3841691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.83,9.807,65.7,61.4,7,175
2025-01-07T17:35:09.4467610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,244.74,9.807,65.7,61.4,4,181
2025-01-07T17:35:09.5093485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,246.19,9.807,65.7,61.4,4,186
2025-01-07T17:35:09.5873784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,247.35,9.867,65.3,61.4,4,191
2025-01-07T17:35:09.6654730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.64,9.867,65.3,61.4,4,199
2025-01-07T17:35:09.7124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,251.34,9.867,65.3,61.4,4,205
2025-01-07T17:35:09.7748948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,251.63,9.867,65.3,61.4,4,206
2025-01-07T17:35:09.8373180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.49,9.867,65.3,61.4,4,202
2025-01-07T17:35:09.8997996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.21,9.867,65.3,61.4,4,194
2025-01-07T17:35:09.9779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.91,9.867,65.3,61.4,4,186
2025-01-07T17:35:10.0404889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.18,9.867,65.3,61.4,4,180
2025-01-07T17:35:10.1029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.73,9.867,65.3,61.4,4,168
2025-01-07T17:35:10.1654292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,236.52,9.867,65.3,61.4,4,153
2025-01-07T17:35:10.2278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.74,9.867,65.3,61.4,4,135
2025-01-07T17:35:10.3059974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.47,9.867,65.3,61.4,4,117
2025-01-07T17:35:10.3684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.01,9.867,65.3,61.4,4,99
2025-01-07T17:35:10.4309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.68,9.867,65.3,61.4,4,79
2025-01-07T17:35:10.4933875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,222.11,9.867,65.3,61.4,4,57
2025-01-07T17:35:10.5559610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,225.35,10.032,64.9,61.4,4,41
2025-01-07T17:35:10.6340351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,228.58,10.032,64.9,61.4,4,32
2025-01-07T17:35:10.6964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,229.31,10.032,64.9,61.7,4,30
2025-01-07T17:35:10.7590468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,225.88,10.032,64.9,61.7,4,39
2025-01-07T17:35:10.8214674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,221.79,10.032,64.9,61.7,4,60
2025-01-07T17:35:10.8840446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.63,10.032,64.9,61.7,4,89
2025-01-07T17:35:10.9622203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.24,10.032,64.9,61.7,4,116
2025-01-07T17:35:11.0246013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.7,10.032,64.9,61.7,4,139
2025-01-07T17:35:11.0871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.79,10.032,64.9,61.7,4,158
2025-01-07T17:35:11.1494653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.74,10.032,64.9,61.7,4,165
2025-01-07T17:35:11.2121012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,239.46,10.032,64.9,61.7,4,164
2025-01-07T17:35:11.2901582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,237.51,10.032,64.9,61.7,4,157
2025-01-07T17:35:11.3526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.07,10.032,64.9,61.7,4,148
2025-01-07T17:35:11.4151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.16,10.032,64.9,61.7,5,141
2025-01-07T17:35:11.4776062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.32,10.032,64.9,61.7,5,135
2025-01-07T17:35:11.5401352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.05,10.163,65,61.7,5,130
2025-01-07T17:35:11.6182375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.75,10.163,65,61.7,5,129
2025-01-07T17:35:11.6807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.52,10.163,65,61.9,5,128
2025-01-07T17:35:11.7432136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.52,10.163,65,61.9,5,128
2025-01-07T17:35:11.8057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.52,10.163,65,61.9,5,128
2025-01-07T17:35:11.8682194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.11,10.163,65,61.9,5,130
2025-01-07T17:35:11.9463152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.7,10.163,65,61.9,5,132
2025-01-07T17:35:12.0087239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.7,10.163,65,61.9,5,132
2025-01-07T17:35:12.0712359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.7,10.163,65,61.9,5,132
2025-01-07T17:35:12.1338146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.7,10.163,65,61.9,5,132
2025-01-07T17:35:12.1962773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.89,10.163,65,61.9,5,136
2025-01-07T17:35:12.2588066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.34,10.163,65,61.9,5,144
2025-01-07T17:35:12.3368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,235.5,10.163,65,61.9,5,154
2025-01-07T17:35:12.3999772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.73,10.163,65,61.9,5,164
2025-01-07T17:35:12.4618587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.15,10.144,64.8,61.9,9,173
2025-01-07T17:35:12.5242871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,241.09,10.144,64.8,61.9,9,175
2025-01-07T17:35:12.5868647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,246.26,10.144,64.8,61.9,9,186
2025-01-07T17:35:12.6649217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,248.04,10.144,64.8,61.7,9,190
2025-01-07T17:35:12.7274296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,245.69,10.144,64.8,61.7,9,185
2025-01-07T17:35:12.7898772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.05,10.144,64.8,61.7,9,173
2025-01-07T17:35:12.8523718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,231.61,10.144,64.8,61.7,9,155
2025-01-07T17:35:12.9148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,222.28,10.144,64.8,61.7,9,135
2025-01-07T17:35:12.9929805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.06,10.144,64.8,61.7,9,115
2025-01-07T17:35:13.0554153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,204.5,10.144,64.8,61.7,9,96
2025-01-07T17:35:13.1179251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,198.83,10.144,64.8,61.7,9,83
2025-01-07T17:35:13.1804518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,195.05,10.144,64.8,61.7,9,74
2025-01-07T17:35:13.2429767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.62,10.144,64.8,61.7,9,68
2025-01-07T17:35:13.3210323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,190.29,10.144,64.8,61.7,9,62
2025-01-07T17:35:13.3835465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,190.67,10.144,64.8,61.7,9,63
2025-01-07T17:35:13.4459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.59,10.144,64.8,61.7,6,77
2025-01-07T17:35:13.5084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.35,10.144,64.8,61.7,6,101
2025-01-07T17:35:13.5710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.99,9.989,64.3,61.7,6,127
2025-01-07T17:35:13.6491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.44,9.989,64.3,61.7,6,148
2025-01-07T17:35:13.7115526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.19,9.989,64.3,61.3,6,164
2025-01-07T17:35:13.7740181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.18,9.989,64.3,61.3,6,172
2025-01-07T17:35:13.8366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.18,9.989,64.3,61.3,6,172
2025-01-07T17:35:13.8990919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.8,9.989,64.3,61.3,6,171
2025-01-07T17:35:13.9771584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.68,9.989,64.3,61.3,6,168
2025-01-07T17:35:14.0395316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.68,9.989,64.3,61.3,6,168
2025-01-07T17:35:14.1019866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.68,9.989,64.3,61.3,6,168
2025-01-07T17:35:14.1645790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.68,9.989,64.3,61.3,6,168
2025-01-07T17:35:14.2270945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,238.31,9.989,64.3,61.3,6,167
2025-01-07T17:35:14.2897056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,237.56,9.989,64.3,61.3,6,165
2025-01-07T17:35:14.3677059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,237.56,9.989,64.3,61.3,6,165
2025-01-07T17:35:14.4301732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,236.3,9.989,64.3,61.3,10,167
2025-01-07T17:35:14.4926559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,238.36,9.856,64.5,61.3,10,171
2025-01-07T17:35:14.5551385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,240.37,9.856,64.5,61.3,10,175
2025-01-07T17:35:14.6176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,240.37,9.856,64.5,61.3,10,175
2025-01-07T17:35:14.6957056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,245.46,9.856,64.5,61.4,10,185
2025-01-07T17:35:14.7582680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,245.96,9.856,64.5,61.4,10,186
2025-01-07T17:35:14.8207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,246.46,9.856,64.5,61.4,10,187
2025-01-07T17:35:14.8831847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,243.95,9.856,64.5,61.4,10,182
2025-01-07T17:35:14.9456497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,242.94,9.856,64.5,61.4,10,180
2025-01-07T17:35:15.0238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,239.41,9.856,64.5,61.4,10,173
2025-01-07T17:35:15.0863045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,237.4,9.856,64.5,61.4,10,169
2025-01-07T17:35:15.1487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,235.38,9.856,64.5,61.4,10,165
2025-01-07T17:35:15.2113576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,233.87,9.856,64.5,61.4,10,162
2025-01-07T17:35:15.2737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.35,9.856,64.5,61.4,10,157
2025-01-07T17:35:15.3519323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,229.34,9.856,64.5,61.4,10,153
2025-01-07T17:35:15.4143820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,229.72,9.856,64.5,61.4,8,150
2025-01-07T17:35:15.4768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.28,9.856,64.5,61.4,8,149
2025-01-07T17:35:15.5393616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.52,9.879,65.9,61.4,8,150
2025-01-07T17:35:15.6018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.96,9.879,65.9,61.4,8,151
2025-01-07T17:35:15.6799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.93,9.879,65.9,61.8,8,146
2025-01-07T17:35:15.7424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.41,9.879,65.9,61.8,8,138
2025-01-07T17:35:15.8048865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.92,9.879,65.9,61.8,8,130
2025-01-07T17:35:15.8674948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.47,9.879,65.9,61.8,8,122
2025-01-07T17:35:15.9298842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.64,9.879,65.9,61.8,8,113
2025-01-07T17:35:16.0079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.31,9.879,65.9,61.8,8,105
2025-01-07T17:35:16.0704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.86,9.879,65.9,61.8,8,99
2025-01-07T17:35:16.1328858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,207.26,9.879,65.9,61.8,8,95
2025-01-07T17:35:16.1955167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.29,9.879,65.9,61.8,8,90
2025-01-07T17:35:16.2579164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.38,9.879,65.9,61.8,8,85
2025-01-07T17:35:16.3360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,201.16,9.879,65.9,61.8,8,79
2025-01-07T17:35:16.3985647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,200.45,9.879,65.9,61.8,8,77
2025-01-07T17:35:16.4609575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.77,10.021,67.8,61.8,9,75
2025-01-07T17:35:16.5235716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,196.35,10.021,67.8,61.8,9,74
2025-01-07T17:35:16.5860267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.77,10.021,67.8,61.8,9,75
2025-01-07T17:35:16.6640437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,198.11,10.021,67.8,62,9,78
2025-01-07T17:35:16.7265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,198.11,10.021,67.8,62,9,78
2025-01-07T17:35:16.7890964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,198.96,10.021,67.8,62,9,80
2025-01-07T17:35:16.8515638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.68,10.021,67.8,62,9,84
2025-01-07T17:35:16.9139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,202.42,10.021,67.8,62,9,88
2025-01-07T17:35:16.9765525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,207.76,10.021,67.8,62,9,100
2025-01-07T17:35:17.0547761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.58,10.021,67.8,62,9,115
2025-01-07T17:35:17.1170981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.13,10.021,67.8,62,9,127
2025-01-07T17:35:17.1795999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.79,10.021,67.8,62,9,137
2025-01-07T17:35:17.2421226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.01,10.021,67.8,62,9,146
2025-01-07T17:35:17.3046727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,232.78,10.021,67.8,62,9,154
2025-01-07T17:35:17.3827030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.08,10.021,67.8,62,9,161
2025-01-07T17:35:17.4451538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,239.91,10.021,67.8,62,8,168
2025-01-07T17:35:17.5097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,241.68,10.021,67.8,62,8,172
2025-01-07T17:35:17.5722218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,238.14,10.021,67.8,62,8,164
2025-01-07T17:35:17.6347058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.26,10.132,68.9,62,8,149
2025-01-07T17:35:17.6972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.76,10.132,68.9,61.9,8,134
2025-01-07T17:35:17.7753249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.43,10.132,68.9,61.9,8,119
2025-01-07T17:35:17.8378399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.34,10.132,68.9,61.9,8,104
2025-01-07T17:35:17.9002438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.99,10.132,68.9,61.9,8,98
2025-01-07T17:35:17.9626796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.38,10.132,68.9,61.9,8,99
2025-01-07T17:35:18.0252495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.13,10.132,68.9,61.9,8,106
2025-01-07T17:35:18.1033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.02,10.132,68.9,61.9,8,118
2025-01-07T17:35:18.1657540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.05,10.132,68.9,61.9,8,130
2025-01-07T17:35:18.2284166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.47,10.132,68.9,61.9,8,138
2025-01-07T17:35:18.2907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.62,10.132,68.9,61.9,8,143
2025-01-07T17:35:18.3532350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.22,10.132,68.9,61.9,8,149
2025-01-07T17:35:18.4314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,231.7,10.132,68.9,61.9,11,154
2025-01-07T17:35:18.4939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,234.04,10.147,68.3,61.9,11,159
2025-01-07T17:35:18.5563896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,235.6,10.147,68.3,61.9,11,162
2025-01-07T17:35:18.6189563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,236.12,10.147,68.3,61.9,11,163
2025-01-07T17:35:18.6843561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,237.37,10.147,68.3,61.3,11,166
2025-01-07T17:35:18.7468214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,236.85,10.147,68.3,61.3,11,165
2025-01-07T17:35:18.8250527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.5,10.147,68.3,61.3,11,149
2025-01-07T17:35:18.8874806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.38,10.147,68.3,61.3,11,124
2025-01-07T17:35:18.9499079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.15,10.147,68.3,61.3,11,101
2025-01-07T17:35:19.0124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,195,10.147,68.3,61.3,11,86
2025-01-07T17:35:19.0749690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,189.44,10.147,68.3,61.3,11,76
2025-01-07T17:35:19.1530695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,184.88,10.147,68.3,61.3,11,68
2025-01-07T17:35:19.2153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,182.55,10.147,68.3,61.3,11,64
2025-01-07T17:35:19.2779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,180.17,10.147,68.3,61.3,11,60
2025-01-07T17:35:19.3404184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,179.57,10.147,68.3,61.3,11,59
2025-01-07T17:35:19.4029695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,192.36,10.147,68.3,61.3,9,62
2025-01-07T17:35:19.4810353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,194.22,10.147,68.3,61.3,9,67
2025-01-07T17:35:19.5436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,194.72,10.073,66.4,61.3,9,72
2025-01-07T17:35:19.6060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,197.63,10.073,66.4,61.3,9,79
2025-01-07T17:35:19.6685074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,201.71,10.073,66.4,60.8,9,89
2025-01-07T17:35:19.7309848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.83,10.073,66.4,60.8,9,105
2025-01-07T17:35:19.8009380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.68,10.073,66.4,60.8,9,120
2025-01-07T17:35:19.8689782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.16,10.073,66.4,60.8,9,134
2025-01-07T17:35:19.9315313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.89,10.073,66.4,60.8,9,142
2025-01-07T17:35:19.9940322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.7,10.073,66.4,60.8,9,148
2025-01-07T17:35:20.0563835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,229.17,10.073,66.4,60.8,9,149
2025-01-07T17:35:20.1346148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.82,10.073,66.4,60.8,9,144
2025-01-07T17:35:20.1970421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.09,10.073,66.4,60.8,9,136
2025-01-07T17:35:20.2596259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.84,10.073,66.4,60.8,9,129
2025-01-07T17:35:20.3220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.45,10.073,66.4,60.8,9,126
2025-01-07T17:35:20.3845658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.52,10.073,66.4,60.8,9,124
2025-01-07T17:35:20.4627301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.19,9.949,64.2,60.8,8,122
2025-01-07T17:35:20.5251244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.76,9.949,64.2,60.8,8,121
2025-01-07T17:35:20.5877750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.91,9.949,64.2,60.8,8,119
2025-01-07T17:35:20.6657443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.49,9.949,64.2,60.8,8,118
2025-01-07T17:35:20.7126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.64,9.949,64.2,60.8,8,116
2025-01-07T17:35:20.7907346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.8,9.949,64.2,60.8,8,114
2025-01-07T17:35:20.8532092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.96,9.949,64.2,60.8,8,112
2025-01-07T17:35:20.9156698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.38,9.949,64.2,60.8,8,113
2025-01-07T17:35:20.9782571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.06,9.949,64.2,60.8,8,117
2025-01-07T17:35:21.0436141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.62,9.949,64.2,60.8,8,123
2025-01-07T17:35:21.1060309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,219.33,9.949,64.2,60.8,8,127
2025-01-07T17:35:21.1842593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.06,9.949,64.2,60.8,8,131
2025-01-07T17:35:21.2466946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.93,9.949,64.2,60.8,8,133
2025-01-07T17:35:21.3092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.93,9.949,64.2,60.8,8,133
2025-01-07T17:35:21.3717712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.93,9.949,64.2,60.8,8,133
2025-01-07T17:35:21.4341482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.58,9.949,64.2,60.8,13,135
2025-01-07T17:35:21.5123109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,218.32,9.949,64.2,60.8,13,138
2025-01-07T17:35:21.5785067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.77,9.887,62.7,60.8,13,140
2025-01-07T17:35:21.6566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.98,9.887,62.7,60.9,13,142
2025-01-07T17:35:21.7035112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.67,9.887,62.7,60.9,13,138
2025-01-07T17:35:21.7659636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.77,9.887,62.7,60.9,13,133
2025-01-07T17:35:21.8283808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.09,9.887,62.7,60.9,13,125
2025-01-07T17:35:21.8910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,204.18,9.887,62.7,60.9,13,115
2025-01-07T17:35:21.9690478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,197.54,9.887,62.7,60.9,13,104
2025-01-07T17:35:22.0315410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,192.6,9.887,62.7,60.9,13,96
2025-01-07T17:35:22.0940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,189.45,9.887,62.7,60.9,13,91
2025-01-07T17:35:22.1563972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,191.97,9.887,62.7,60.9,13,95
2025-01-07T17:35:22.2189989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,198.15,9.887,62.7,60.9,13,105
2025-01-07T17:35:22.2971579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,205.37,9.887,62.7,60.9,13,117
2025-01-07T17:35:22.3595889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.85,9.887,62.7,60.9,13,128
2025-01-07T17:35:22.4221590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.58,9.887,62.7,60.9,12,138
2025-01-07T17:35:22.4845701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,223.12,9.907,62.9,60.9,12,146
2025-01-07T17:35:22.5471525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,226.43,9.907,62.9,60.9,12,152
2025-01-07T17:35:22.6252454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,226.43,9.907,62.9,60.9,12,152
2025-01-07T17:35:22.6876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.45,9.907,62.9,61.3,12,148
2025-01-07T17:35:22.7501434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,220.58,9.907,62.9,61.3,12,141
2025-01-07T17:35:22.8126645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,215.01,9.907,62.9,61.3,12,131
2025-01-07T17:35:22.8750682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,209.97,9.907,62.9,61.3,12,122
2025-01-07T17:35:22.9532352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,204.3,9.907,62.9,61.3,12,112
2025-01-07T17:35:23.0156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,199.71,9.907,62.9,61.3,12,104
2025-01-07T17:35:23.0782503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,197.97,9.907,62.9,61.3,12,101
2025-01-07T17:35:23.1407419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,198.55,9.907,62.9,61.3,12,102
2025-01-07T17:35:23.2031983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,203.16,9.907,62.9,61.3,12,110
2025-01-07T17:35:23.2812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.84,9.907,62.9,61.3,12,120
2025-01-07T17:35:23.3438368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.46,9.907,62.9,61.3,12,130
2025-01-07T17:35:23.4062655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,217.04,9.907,62.9,61.3,15,139
2025-01-07T17:35:23.4688177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,220.73,9.907,62.9,61.3,15,145
2025-01-07T17:35:23.5313367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,223.24,9.962,64.5,61.3,15,148
2025-01-07T17:35:23.5939677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,223.85,9.962,64.5,61.3,15,149
2025-01-07T17:35:23.6718444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,222.32,9.962,64.5,61.8,15,146
2025-01-07T17:35:23.7343330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,220.48,9.962,64.5,61.8,15,143
2025-01-07T17:35:23.7968654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,219.87,9.962,64.5,61.8,15,142
2025-01-07T17:35:23.8592727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,219.25,9.962,64.5,61.8,15,141
2025-01-07T17:35:23.9217980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,218.64,9.962,64.5,61.8,15,140
2025-01-07T17:35:23.9998855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,219.87,9.962,64.5,61.8,15,142
2025-01-07T17:35:24.0623568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,221.71,9.962,64.5,61.8,15,145
2025-01-07T17:35:24.1248996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,224.15,9.962,64.5,61.8,15,149
2025-01-07T17:35:24.1873999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,229.01,9.962,64.5,61.8,15,157
2025-01-07T17:35:24.2499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,233.25,9.962,64.5,61.8,15,164
2025-01-07T17:35:24.3279042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,239.27,9.962,64.5,61.8,15,174
2025-01-07T17:35:24.3904270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,246.48,9.962,64.5,61.8,15,186
2025-01-07T17:35:24.4529546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,255.65,10.002,66.5,61.8,10,203
2025-01-07T17:35:24.5154565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,264.15,10.002,66.5,61.8,10,220
2025-01-07T17:35:24.5779723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,271.65,10.002,66.5,61.8,10,235
2025-01-07T17:35:24.6560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,273.3,10.002,66.5,62.1,10,238
2025-01-07T17:35:24.7185672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,269.8,10.002,66.5,62.1,10,231
2025-01-07T17:35:24.7810349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,261.8,10.002,66.5,62.1,10,215
2025-01-07T17:35:24.8435656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,251.8,10.002,66.5,62.1,10,195
2025-01-07T17:35:24.9059336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,245.3,10.002,66.5,62.1,10,182
2025-01-07T17:35:24.9840844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,237.3,10.002,66.5,62.1,10,166
2025-01-07T17:35:25.0465674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.3,10.002,66.5,62.1,10,162
2025-01-07T17:35:25.1091500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,235.8,10.002,66.5,62.1,10,163
2025-01-07T17:35:25.1716248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,237.3,10.002,66.5,62.1,10,166
2025-01-07T17:35:25.2340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,240.3,10.002,66.5,62.1,10,172
2025-01-07T17:35:25.3121667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,241.8,10.002,66.5,62.1,10,175
2025-01-07T17:35:25.3746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,246.3,10.002,66.5,62.1,10,184
2025-01-07T17:35:25.4371475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.54,10.002,66.5,62.1,8,189
2025-01-07T17:35:25.4995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,250.76,10.002,66.5,62.1,8,194
2025-01-07T17:35:25.5620598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,254.09,10.021,66.9,62.1,8,201
2025-01-07T17:35:25.6246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,258.06,10.021,66.9,62.1,8,210
2025-01-07T17:35:25.7026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,261.41,10.021,66.9,61.7,8,218
2025-01-07T17:35:25.7651199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,263.6,10.021,66.9,61.7,8,223
2025-01-07T17:35:25.8275618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,264.48,10.021,66.9,61.7,8,225
2025-01-07T17:35:25.8900482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,261.85,10.021,66.9,61.7,8,219
2025-01-07T17:35:25.9526691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,257.45,10.021,66.9,61.7,8,209
2025-01-07T17:35:26.0307461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,252.58,10.021,66.9,61.7,8,198
2025-01-07T17:35:26.0932191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.26,10.021,66.9,61.7,8,186
2025-01-07T17:35:26.1555414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,241.93,10.021,66.9,61.7,8,174
2025-01-07T17:35:26.2181759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,236.18,10.021,66.9,61.7,8,161
2025-01-07T17:35:26.2807136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.59,10.021,66.9,61.7,8,146
2025-01-07T17:35:26.3587884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.51,10.021,66.9,61.7,8,132
2025-01-07T17:35:26.4213222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.09,10.021,66.9,61.7,6,119
2025-01-07T17:35:26.4836778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.68,9.989,65.5,61.7,6,105
2025-01-07T17:35:26.5462864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.04,9.989,65.5,61.7,6,92
2025-01-07T17:35:26.6087934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,211.67,9.989,65.5,61.7,6,82
2025-01-07T17:35:26.6868986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.6,9.989,65.5,61.3,6,77
2025-01-07T17:35:26.7494073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,211.17,9.989,65.5,61.3,6,80
2025-01-07T17:35:26.8118483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.94,9.989,65.5,61.3,6,88
2025-01-07T17:35:26.8743937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.99,9.989,65.5,61.3,6,96
2025-01-07T17:35:26.9367979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.39,9.989,65.5,61.3,6,101
2025-01-07T17:35:27.0149879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.56,9.989,65.5,61.3,6,105
2025-01-07T17:35:27.0773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.09,9.989,65.5,61.3,6,110
2025-01-07T17:35:27.1398940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.67,9.989,65.5,61.3,6,115
2025-01-07T17:35:27.2025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.29,9.989,65.5,61.3,6,123
2025-01-07T17:35:27.2648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.68,9.989,65.5,61.3,6,130
2025-01-07T17:35:27.3429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.77,9.989,65.5,61.3,6,136
2025-01-07T17:35:27.4054286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.34,9.989,65.5,61.3,5,144
2025-01-07T17:35:27.4679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.25,9.989,65.5,61.3,5,150
2025-01-07T17:35:27.5305515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.34,9.921,63.8,61.3,5,154
2025-01-07T17:35:27.5929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,234.01,9.921,63.8,61.3,5,153
2025-01-07T17:35:27.6710474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.69,9.921,63.8,61.2,5,149
2025-01-07T17:35:27.7334573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.72,9.921,63.8,61.2,5,146
2025-01-07T17:35:27.7960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.09,9.921,63.8,61.2,5,144
2025-01-07T17:35:27.8585315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.77,9.921,63.8,61.2,5,143
2025-01-07T17:35:27.9209871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.77,9.921,63.8,61.2,5,143
2025-01-07T17:35:27.9835255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.77,9.921,63.8,61.2,5,143
2025-01-07T17:35:28.0616468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.69,9.921,63.8,61.2,5,149
2025-01-07T17:35:28.1240602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.63,9.921,63.8,61.2,5,155
2025-01-07T17:35:28.1865703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.27,9.921,63.8,61.2,5,160
2025-01-07T17:35:28.2489659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.26,9.921,63.8,61.2,5,163
2025-01-07T17:35:28.3114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.59,9.921,63.8,61.2,5,167
2025-01-07T17:35:28.3896755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,239.92,9.921,63.8,61.2,5,171
2025-01-07T17:35:28.4522216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,237.67,9.905,62.9,61.2,8,170
2025-01-07T17:35:28.5146848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,236.34,9.905,62.9,61.2,8,167
2025-01-07T17:35:28.5771402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,235.44,9.905,62.9,61.2,8,165
2025-01-07T17:35:28.6551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,235.04,9.905,62.9,61.3,8,164
2025-01-07T17:35:28.7177272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,234.6,9.905,62.9,61.3,8,163
2025-01-07T17:35:28.7800316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.93,9.905,62.9,61.3,8,157
2025-01-07T17:35:28.8426586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.5,9.905,62.9,61.3,8,147
2025-01-07T17:35:28.9051592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.66,9.905,62.9,61.3,8,136
2025-01-07T17:35:28.9676408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.74,9.905,62.9,61.3,8,127
2025-01-07T17:35:29.0458774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.16,9.905,62.9,61.3,8,121
2025-01-07T17:35:29.1082740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.3,9.905,62.9,61.3,8,119
2025-01-07T17:35:29.1707098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.45,9.905,62.9,61.3,8,124
2025-01-07T17:35:29.2332459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.18,9.905,62.9,61.3,8,128
2025-01-07T17:35:29.2957070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.66,9.905,62.9,61.3,8,136
2025-01-07T17:35:29.3738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.29,9.905,62.9,61.3,8,142
2025-01-07T17:35:29.4363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,224.34,9.905,62.9,61.3,13,149
2025-01-07T17:35:29.4987661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,227.77,9.905,62.9,61.3,13,155
2025-01-07T17:35:29.5613474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,230.83,9.967,63.3,61.3,13,160
2025-01-07T17:35:29.6237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,233.1,9.967,63.3,61.3,13,164
2025-01-07T17:35:29.7018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,235.54,9.967,63.3,61.6,13,168
2025-01-07T17:35:29.7643746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,237.81,9.967,63.3,61.6,13,172
2025-01-07T17:35:29.8268697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,238.37,9.967,63.3,61.6,13,173
2025-01-07T17:35:29.8893038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,238.94,9.967,63.3,61.6,13,174
2025-01-07T17:35:29.9518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,236.67,9.967,63.3,61.6,13,170
2025-01-07T17:35:30.0298996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,231.57,9.967,63.3,61.6,13,161
2025-01-07T17:35:30.0924713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,224.16,9.967,63.3,61.6,13,148
2025-01-07T17:35:30.1549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,218.42,9.967,63.3,61.6,13,138
2025-01-07T17:35:30.2173768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213.21,9.967,63.3,61.6,13,129
2025-01-07T17:35:30.2798583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,207.35,9.967,63.3,61.6,13,119
2025-01-07T17:35:30.3423895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,201.4,9.967,63.3,61.6,13,109
2025-01-07T17:35:30.4204762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,194.09,9.967,63.3,61.6,13,97
2025-01-07T17:35:30.4830033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,187.26,10.073,64.5,61.6,13,85
2025-01-07T17:35:30.5454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,177.22,10.073,64.5,61.6,13,70
2025-01-07T17:35:30.6079436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,164.36,10.073,64.5,61.6,13,53
2025-01-07T17:35:30.6704192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,144.55,10.073,64.5,61.8,13,33
2025-01-07T17:35:30.7486098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,98.42,10.073,64.5,61.8,13,11
2025-01-07T17:35:30.8110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,16.89,10.073,64.5,61.8,13,350
2025-01-07T17:35:30.8734728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.25,10.073,64.5,61.8,13,328
2025-01-07T17:35:30.9360489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,320.93,10.073,64.5,61.8,13,308
2025-01-07T17:35:30.9984565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,305.26,10.073,64.5,61.8,13,286
2025-01-07T17:35:31.0766391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,288.94,10.073,64.5,61.8,13,260
2025-01-07T17:35:31.1391472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,273.06,10.073,64.5,61.8,13,233
2025-01-07T17:35:31.2015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,255.95,10.073,64.5,61.8,13,203
2025-01-07T17:35:31.2640572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,237.91,10.073,64.5,61.8,13,171
2025-01-07T17:35:31.3266273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,219.74,10.073,64.5,61.8,13,139
2025-01-07T17:35:31.4046507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.1,10.073,64.5,61.8,6,108
2025-01-07T17:35:31.4671047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.96,10.073,64.5,61.8,6,76
2025-01-07T17:35:31.5296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,210.43,10.153,65.8,61.8,6,47
2025-01-07T17:35:31.5921802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.24,10.153,65.8,61.8,6,23
2025-01-07T17:35:31.6701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.19,10.153,65.8,61.6,6,11
2025-01-07T17:35:31.7326817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,241.77,10.153,65.8,61.6,6,7
2025-01-07T17:35:31.7951652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,243.2,10.153,65.8,61.6,6,6
2025-01-07T17:35:31.8576998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,241.77,10.153,65.8,61.6,6,7
2025-01-07T17:35:31.9201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.19,10.153,65.8,61.6,6,11
2025-01-07T17:35:31.9826724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,226.4,10.153,65.8,61.6,6,19
2025-01-07T17:35:32.0608422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.72,10.153,65.8,61.6,6,34
2025-01-07T17:35:32.1232669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,209.58,10.153,65.8,61.6,6,57
2025-01-07T17:35:32.1857488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.17,10.153,65.8,61.6,6,90
2025-01-07T17:35:32.2482526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.19,10.153,65.8,61.6,6,121
2025-01-07T17:35:32.3106885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.79,10.153,65.8,61.6,6,146
2025-01-07T17:35:32.3888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.8,10.153,65.8,61.6,6,168
2025-01-07T17:35:32.4512963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.33,10.168,66.4,61.6,1,184
2025-01-07T17:35:32.5138129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.13,10.168,66.4,61.6,1,193
2025-01-07T17:35:32.5763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.13,10.168,66.4,61.6,1,193
2025-01-07T17:35:32.6543672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.23,10.168,66.4,61.5,1,183
2025-01-07T17:35:32.7012485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.08,10.168,66.4,61.5,1,170
2025-01-07T17:35:32.7794862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.81,10.168,66.4,61.5,1,155
2025-01-07T17:35:32.8419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.62,10.168,66.4,61.5,1,139
2025-01-07T17:35:32.9043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.87,10.168,66.4,61.5,1,127
2025-01-07T17:35:32.9669303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.42,10.168,66.4,61.5,1,118
2025-01-07T17:35:33.0292907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.26,10.168,66.4,61.5,1,114
2025-01-07T17:35:33.1074171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.26,10.168,66.4,61.5,1,114
2025-01-07T17:35:33.1699519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.47,10.168,66.4,61.5,1,119
2025-01-07T17:35:33.2324546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.87,10.168,66.4,61.5,1,127
2025-01-07T17:35:33.2949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.48,10.168,66.4,61.5,1,137
2025-01-07T17:35:33.3573964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.27,10.168,66.4,61.5,1,148
2025-01-07T17:35:33.4354729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.65,10.168,66.4,61.5,5,155
2025-01-07T17:35:33.4980891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.93,10.168,66.4,61.5,5,159
2025-01-07T17:35:33.5604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.72,10.082,66.2,61.5,5,162
2025-01-07T17:35:33.6229690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.05,10.082,66.2,61.5,5,163
2025-01-07T17:35:33.6854304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.91,10.082,66.2,62,5,159
2025-01-07T17:35:33.7635900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.94,10.082,66.2,62,5,156
2025-01-07T17:35:33.8260485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.02,10.082,66.2,62,5,150
2025-01-07T17:35:33.8884775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.2,10.082,66.2,62,5,141
2025-01-07T17:35:33.9510146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.59,10.082,66.2,62,5,129
2025-01-07T17:35:34.0135211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.16,10.082,66.2,62,5,113
2025-01-07T17:35:34.0916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.18,10.082,66.2,62,5,96
2025-01-07T17:35:34.1540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.63,10.082,66.2,62,5,81
2025-01-07T17:35:34.2166091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,216.61,10.082,66.2,62,5,70
2025-01-07T17:35:34.2819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,216.5,10.082,66.2,62,5,62
2025-01-07T17:35:34.3443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,216.48,10.082,66.2,62,5,63
2025-01-07T17:35:34.4069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184,10.082,66.2,62,12,74
2025-01-07T17:35:34.4849702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,193.76,10.082,66.2,62,12,90
2025-01-07T17:35:34.5474844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,203.05,9.973,65.4,62,12,107
2025-01-07T17:35:34.6099540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.81,9.973,65.4,62,12,126
2025-01-07T17:35:34.6725350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,224.08,9.973,65.4,62.5,12,144
2025-01-07T17:35:34.7349097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,231.78,9.973,65.4,62.5,12,158
2025-01-07T17:35:34.8130667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,238.35,9.973,65.4,62.5,12,170
2025-01-07T17:35:34.8755676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,241.09,9.973,65.4,62.5,12,175
2025-01-07T17:35:34.9379740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,245.45,9.973,65.4,62.5,12,183
2025-01-07T17:35:35.0005007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,247.09,9.973,65.4,62.5,12,186
2025-01-07T17:35:35.0630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,247.64,9.973,65.4,62.5,12,187
2025-01-07T17:35:35.1255076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,246,9.973,65.4,62.5,12,184
2025-01-07T17:35:35.2037077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,244.36,9.973,65.4,62.5,12,181
2025-01-07T17:35:35.2660759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,239.45,9.973,65.4,62.5,12,172
2025-01-07T17:35:35.3286088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,232.33,9.973,65.4,62.5,12,159
2025-01-07T17:35:35.3909890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.73,9.973,65.4,62.5,8,143
2025-01-07T17:35:35.4535481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.24,9.973,65.4,62.5,8,135
2025-01-07T17:35:35.5317293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.94,9.973,65.4,62.5,8,132
2025-01-07T17:35:35.5941201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.58,9.981,64.5,62.5,8,130
2025-01-07T17:35:35.6566190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.05,9.981,64.5,62.6,8,131
2025-01-07T17:35:35.7191513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.79,9.981,64.5,62.6,8,135
2025-01-07T17:35:35.7816033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.53,9.981,64.5,62.6,8,139
2025-01-07T17:35:35.8596909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.4,9.981,64.5,62.6,8,141
2025-01-07T17:35:35.9223002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.84,9.981,64.5,62.6,8,142
2025-01-07T17:35:35.9846932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.4,9.981,64.5,62.6,8,141
2025-01-07T17:35:36.0471401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.84,9.981,64.5,62.6,8,142
2025-01-07T17:35:36.1096575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,227.28,9.981,64.5,62.6,8,143
2025-01-07T17:35:36.1877356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.84,9.981,64.5,62.6,8,142
2025-01-07T17:35:36.2502799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,224.22,9.981,64.5,62.6,8,136
2025-01-07T17:35:36.3127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.76,9.981,64.5,62.6,8,128
2025-01-07T17:35:36.3752347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.33,9.981,64.5,62.6,8,120
2025-01-07T17:35:36.4377471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.33,10.09,64.7,62.6,10,111
2025-01-07T17:35:36.5015097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,206.35,10.09,64.7,62.6,10,105
2025-01-07T17:35:36.5783360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.87,10.09,64.7,62.6,10,100
2025-01-07T17:35:36.6462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.89,10.09,64.7,62.6,10,96
2025-01-07T17:35:36.7087304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.29,10.09,64.7,62.4,10,95
2025-01-07T17:35:36.7713028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,200.8,10.09,64.7,62.4,10,94
2025-01-07T17:35:36.8336691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.29,10.09,64.7,62.4,10,95
2025-01-07T17:35:36.8960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.79,10.09,64.7,62.4,10,96
2025-01-07T17:35:36.9744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.79,10.09,64.7,62.4,10,96
2025-01-07T17:35:37.0367768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.29,10.09,64.7,62.4,10,97
2025-01-07T17:35:37.0992528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,203.77,10.09,64.7,62.4,10,100
2025-01-07T17:35:37.1618118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,206.75,10.09,64.7,62.4,10,106
2025-01-07T17:35:37.2242317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.71,10.09,64.7,62.4,10,118
2025-01-07T17:35:37.3024287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.68,10.09,64.7,62.4,10,130
2025-01-07T17:35:37.3648912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.15,10.09,64.7,62.4,10,141
2025-01-07T17:35:37.4273200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.09,10.09,64.7,62.4,9,147
2025-01-07T17:35:37.4956839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.03,10.09,64.7,62.4,9,149
2025-01-07T17:35:37.5582267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.59,10.19,65.6,62.4,9,149
2025-01-07T17:35:37.6206053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,230.53,10.19,65.6,62.4,9,151
2025-01-07T17:35:37.6831974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.9,10.19,65.6,62.2,9,152
2025-01-07T17:35:37.7613160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.77,10.19,65.6,62.2,9,156
2025-01-07T17:35:37.8259154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,232.3,10.19,65.6,62.2,9,155
2025-01-07T17:35:37.8883142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.37,10.19,65.6,62.2,9,153
2025-01-07T17:35:37.9507302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,231.37,10.19,65.6,62.2,9,153
2025-01-07T17:35:38.0132524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,229.97,10.19,65.6,62.2,9,150
2025-01-07T17:35:38.0758365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,228.57,10.19,65.6,62.2,9,147
2025-01-07T17:35:38.1539880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.39,10.19,65.6,62.2,9,138
2025-01-07T17:35:38.2164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.61,10.19,65.6,62.2,9,132
2025-01-07T17:35:38.2789319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.3,10.19,65.6,62.2,9,127
2025-01-07T17:35:38.3413971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.3,10.19,65.6,62.2,9,127
2025-01-07T17:35:38.4038600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.27,10.19,65.6,62.2,11,129
2025-01-07T17:35:38.4819724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.8,10.19,65.6,62.2,11,130
2025-01-07T17:35:38.5444551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.29,10.171,66.7,62.2,11,130
2025-01-07T17:35:38.6069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.34,10.171,66.7,62.2,11,132
2025-01-07T17:35:38.6694941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.44,10.171,66.7,62.3,11,134
2025-01-07T17:35:38.7319474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.54,10.171,66.7,62.3,11,138
2025-01-07T17:35:38.7944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.15,10.171,66.7,62.3,11,143
2025-01-07T17:35:38.8725003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,226.2,10.171,66.7,62.3,11,145
2025-01-07T17:35:38.9349613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,227.24,10.171,66.7,62.3,11,147
2025-01-07T17:35:38.9975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.28,10.171,66.7,62.3,11,149
2025-01-07T17:35:39.0598745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.28,10.171,66.7,62.3,11,149
2025-01-07T17:35:39.1225900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.28,10.171,66.7,62.3,11,149
2025-01-07T17:35:39.2006074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,226.72,10.171,66.7,62.3,11,146
2025-01-07T17:35:39.2630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.15,10.171,66.7,62.3,11,143
2025-01-07T17:35:39.3293923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.63,10.171,66.7,62.3,11,142
2025-01-07T17:35:39.3937002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,223.67,10.171,66.7,62.3,12,142
2025-01-07T17:35:39.4561544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,223.67,10.171,66.7,62.3,12,142
2025-01-07T17:35:39.5187812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,223.67,10.171,66.7,62.3,12,142
2025-01-07T17:35:39.5811696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,223.81,10.052,67.3,62.3,12,142
2025-01-07T17:35:39.6592615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.15,10.052,67.3,62.1,12,141
2025-01-07T17:35:39.7239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.04,10.052,67.3,62.1,12,139
2025-01-07T17:35:39.7863972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.38,10.052,67.3,62.1,12,136
2025-01-07T17:35:39.8487819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.72,10.052,67.3,62.1,12,133
2025-01-07T17:35:39.9113743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.17,10.052,67.3,62.1,12,132
2025-01-07T17:35:39.9738508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.72,10.052,67.3,62.1,12,133
2025-01-07T17:35:40.0520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,220.94,10.052,67.3,62.1,12,137
2025-01-07T17:35:40.1144604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,225.35,10.052,67.3,62.1,12,145
2025-01-07T17:35:40.1768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,230.29,10.052,67.3,62.1,12,154
2025-01-07T17:35:40.2394998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,235.75,10.052,67.3,62.1,12,164
2025-01-07T17:35:40.3019007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,240.66,10.052,67.3,62.1,12,173
2025-01-07T17:35:40.3800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,241.75,10.052,67.3,62.1,12,175
2025-01-07T17:35:40.4425008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,245.05,10.014,67.2,62.1,11,181
2025-01-07T17:35:40.5049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,246.1,10.014,67.2,62.1,11,183
2025-01-07T17:35:40.5674666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,244.53,10.014,67.2,62.1,11,180
2025-01-07T17:35:40.6299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,238.77,10.014,67.2,62.1,11,169
2025-01-07T17:35:40.7080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,234.42,10.014,67.2,61.8,11,161
2025-01-07T17:35:40.7705720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,231.79,10.014,67.2,61.8,11,156
2025-01-07T17:35:40.8330010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.69,10.014,67.2,61.8,11,152
2025-01-07T17:35:40.8954938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.59,10.014,67.2,61.8,11,148
2025-01-07T17:35:40.9580446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.06,10.014,67.2,61.8,11,147
2025-01-07T17:35:41.0361155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.54,10.014,67.2,61.8,11,146
2025-01-07T17:35:41.0986353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,225.48,10.014,67.2,61.8,11,144
2025-01-07T17:35:41.1611823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.54,10.014,67.2,61.8,11,146
2025-01-07T17:35:41.2235695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.64,10.014,67.2,61.8,11,150
2025-01-07T17:35:41.2860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.22,10.014,67.2,61.8,11,153
2025-01-07T17:35:41.3642219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.22,10.014,67.2,61.8,11,153
2025-01-07T17:35:41.4266842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.71,10.12,66.7,61.8,9,153
2025-01-07T17:35:41.4892269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.71,10.12,66.7,61.8,9,153
2025-01-07T17:35:41.5518113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,232.65,10.12,66.7,61.8,9,155
2025-01-07T17:35:41.6141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.58,10.12,66.7,61.8,9,157
2025-01-07T17:35:41.6922619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,234.05,10.12,66.7,61.8,9,158
2025-01-07T17:35:41.7547687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.99,10.12,66.7,61.8,9,160
2025-01-07T17:35:41.8173251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,236.4,10.12,66.7,61.8,9,163
2025-01-07T17:35:41.8797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,238.28,10.12,66.7,61.8,9,167
2025-01-07T17:35:41.9421735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,238.75,10.12,66.7,61.8,9,168
2025-01-07T17:35:42.0203548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.22,10.12,66.7,61.8,9,169
2025-01-07T17:35:42.0828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,240.63,10.12,66.7,61.8,9,172
2025-01-07T17:35:42.1470996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,241.57,10.12,66.7,61.8,9,174
2025-01-07T17:35:42.2077935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,242.04,10.12,66.7,61.8,9,175
2025-01-07T17:35:42.2703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,242.04,10.12,66.7,61.8,9,175
2025-01-07T17:35:42.3327613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,242.04,10.12,66.7,61.8,9,175
2025-01-07T17:35:42.4108959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.02,10.12,66.7,61.8,6,175
2025-01-07T17:35:42.4733468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.53,10.12,66.7,61.8,6,171
2025-01-07T17:35:42.5358750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.85,10.12,66.7,61.8,6,161
2025-01-07T17:35:42.5983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.84,10.12,66.7,61.8,6,150
2025-01-07T17:35:42.6608817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.33,10.12,66.7,62.1,6,137
2025-01-07T17:35:42.7389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.23,10.12,66.7,62.1,6,125
2025-01-07T17:35:42.8013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.48,10.267,65.6,62.1,6,115
2025-01-07T17:35:42.8638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.03,10.267,65.6,62.1,6,107
2025-01-07T17:35:42.9264525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.87,10.267,65.6,62.1,6,103
2025-01-07T17:35:42.9888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.16,10.267,65.6,62.1,6,104
2025-01-07T17:35:43.0669750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.03,10.267,65.6,62.1,6,107
2025-01-07T17:35:43.1294520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.33,10.267,65.6,62.1,6,108
2025-01-07T17:35:43.1919382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.45,10.267,65.6,62.1,6,105
2025-01-07T17:35:43.2544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.87,10.267,65.6,62.1,6,103
2025-01-07T17:35:43.3169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.3,10.267,65.6,62.1,6,101
2025-01-07T17:35:43.3951676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,207.65,10.267,65.6,62.1,9,101
2025-01-07T17:35:43.4575526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.98,10.267,65.6,62.1,9,104
2025-01-07T17:35:43.5200267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,208.98,10.267,65.6,62.1,9,104
2025-01-07T17:35:43.5824701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.09,10.267,65.6,62.1,9,102
2025-01-07T17:35:43.6606067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,207.25,10.267,65.6,62.2,9,100
2025-01-07T17:35:43.7230857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.26,10.323,65,62.2,9,105
2025-01-07T17:35:43.7854967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.83,10.323,65,62.2,9,113
2025-01-07T17:35:43.8480459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.72,10.323,65,62.2,9,126
2025-01-07T17:35:43.9105588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,223.76,10.323,65,62.2,9,137
2025-01-07T17:35:43.9730545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.52,10.323,65,62.2,9,143
2025-01-07T17:35:44.0511806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,227.9,10.323,65,62.2,9,146
2025-01-07T17:35:44.1136490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,228.83,10.323,65,62.2,9,148
2025-01-07T17:35:44.1761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.29,10.323,65,62.2,9,149
2025-01-07T17:35:44.2386505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.29,10.323,65,62.2,9,149
2025-01-07T17:35:44.3011341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,228.37,10.323,65,62.2,9,147
2025-01-07T17:35:44.3636959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,228.37,10.323,65,62.2,9,147
2025-01-07T17:35:44.4416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,227.79,10.323,65,62.2,13,152
2025-01-07T17:35:44.5041228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,230.59,10.323,65,62.2,13,157
2025-01-07T17:35:44.5666833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.74,10.245,64.6,62.2,13,163
2025-01-07T17:35:44.6291874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,236.54,10.245,64.6,62.2,13,168
2025-01-07T17:35:44.6916814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,239.79,10.245,64.6,62,13,174
2025-01-07T17:35:44.7697970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,240.35,10.245,64.6,62,13,175
2025-01-07T17:35:44.8356801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,236.99,10.245,64.6,62,13,169
2025-01-07T17:35:44.8947691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,234.19,10.245,64.6,62,13,164
2025-01-07T17:35:44.9572363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,231.94,10.245,64.6,62,13,160
2025-01-07T17:35:45.0196997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,229.7,10.245,64.6,62,13,156
2025-01-07T17:35:45.0978578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,226.32,10.245,64.6,62,13,150
2025-01-07T17:35:45.1603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,222.36,10.245,64.6,62,13,143
2025-01-07T17:35:45.2228064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,218.38,10.245,64.6,62,13,136
2025-01-07T17:35:45.2852522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.09,10.245,64.6,62,13,132
2025-01-07T17:35:45.3477829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,213.8,10.245,64.6,62,13,128
2025-01-07T17:35:45.4259261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.2,10.245,64.6,62,10,123
2025-01-07T17:35:45.4883503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,213.23,10.245,64.6,62,10,119
2025-01-07T17:35:45.5508369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.14,10.103,63.9,62,10,116
2025-01-07T17:35:45.6133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,208.66,10.103,63.9,62,10,111
2025-01-07T17:35:45.6758197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,207.07,10.103,63.9,61.8,10,108
2025-01-07T17:35:45.7539821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.09,10.103,63.9,61.8,10,104
2025-01-07T17:35:45.8164544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.11,10.103,63.9,61.8,10,98
2025-01-07T17:35:45.8787610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.64,10.103,63.9,61.8,10,93
2025-01-07T17:35:45.9414560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.66,10.103,63.9,61.8,10,89
2025-01-07T17:35:46.0038475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.68,10.103,63.9,61.8,10,85
2025-01-07T17:35:46.0820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,194.69,10.103,63.9,61.8,10,83
2025-01-07T17:35:46.1444861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,194.69,10.103,63.9,61.8,10,83
2025-01-07T17:35:46.2068634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.68,10.103,63.9,61.8,10,85
2025-01-07T17:35:46.2694595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,199.14,10.103,63.9,61.8,10,92
2025-01-07T17:35:46.3319665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,204.59,10.103,63.9,61.8,10,103
2025-01-07T17:35:46.4100813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.47,10.103,63.9,61.8,7,113
2025-01-07T17:35:46.4726273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.22,10.103,63.9,61.8,7,123
2025-01-07T17:35:46.5350525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.36,10.029,63.5,61.8,7,132
2025-01-07T17:35:46.5975217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.53,10.029,63.5,61.8,7,140
2025-01-07T17:35:46.6599975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.94,10.029,63.5,62.3,7,148
2025-01-07T17:35:46.7225590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.58,10.029,63.5,62.3,7,157
2025-01-07T17:35:46.8005949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,236.85,10.029,63.5,62.3,7,165
2025-01-07T17:35:46.8631250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.72,10.029,63.5,62.3,7,172
2025-01-07T17:35:46.9254978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,240.95,10.029,63.5,62.3,7,175
2025-01-07T17:35:46.9880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.24,10.029,63.5,62.3,7,183
2025-01-07T17:35:47.0562159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.06,10.029,63.5,62.3,7,185
2025-01-07T17:35:47.1286397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.42,10.029,63.5,62.3,7,181
2025-01-07T17:35:47.1911469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,240.13,10.029,63.5,62.3,7,173
2025-01-07T17:35:47.2536106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,237.26,10.029,63.5,62.3,7,166
2025-01-07T17:35:47.3161652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,233.99,10.029,63.5,62.3,7,158
2025-01-07T17:35:47.3786625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.19,10.029,63.5,62.3,6,148
2025-01-07T17:35:47.4567560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.94,10.029,63.5,62.3,6,139
2025-01-07T17:35:47.5192042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.97,10.053,64.3,62.3,6,129
2025-01-07T17:35:47.5818653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.27,10.053,64.3,62.3,6,118
2025-01-07T17:35:47.6597775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.57,10.053,64.3,62.9,6,109
2025-01-07T17:35:47.7066799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.85,10.053,64.3,62.9,6,100
2025-01-07T17:35:47.7848349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.36,10.053,64.3,62.9,6,91
2025-01-07T17:35:47.8472836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,211.18,10.053,64.3,62.9,6,82
2025-01-07T17:35:47.9097065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,209.39,10.053,64.3,62.9,6,73
2025-01-07T17:35:47.9723172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,207.97,10.053,64.3,62.9,6,62
2025-01-07T17:35:48.0347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.66,10.053,64.3,62.9,6,54
2025-01-07T17:35:48.1128127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.66,10.053,64.3,62.9,6,54
2025-01-07T17:35:48.1753468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,208.15,10.053,64.3,62.9,6,64
2025-01-07T17:35:48.2378228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.11,10.053,64.3,62.9,6,86
2025-01-07T17:35:48.3003956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.2,10.053,64.3,62.9,6,111
2025-01-07T17:35:48.3628569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.22,10.053,64.3,62.9,6,132
2025-01-07T17:35:48.4409029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.35,10.053,64.3,62.9,5,148
2025-01-07T17:35:48.5033558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237.52,10.144,66.1,62.9,5,157
2025-01-07T17:35:48.5658485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.49,10.144,66.1,62.9,5,160
2025-01-07T17:35:48.6283667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.81,10.144,66.1,62.9,5,161
2025-01-07T17:35:48.6908488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.88,10.144,66.1,62.9,5,155
2025-01-07T17:35:48.7689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.71,10.144,66.1,62.9,5,145
2025-01-07T17:35:48.8314351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.64,10.144,66.1,62.9,5,135
2025-01-07T17:35:48.8938623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.28,10.144,66.1,62.9,5,127
2025-01-07T17:35:48.9564285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.58,10.144,66.1,62.9,5,121
2025-01-07T17:35:49.0190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.03,10.144,66.1,62.9,5,119
2025-01-07T17:35:49.0813904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.03,10.144,66.1,62.9,5,119
2025-01-07T17:35:49.1595053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.86,10.144,66.1,62.9,5,122
2025-01-07T17:35:49.2221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.99,10.144,66.1,62.9,5,126
2025-01-07T17:35:49.2844897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.86,10.144,66.1,62.9,5,129
2025-01-07T17:35:49.3469487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.74,10.144,66.1,62.9,5,132
2025-01-07T17:35:49.4094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,220.4,10.144,66.1,62.9,12,136
2025-01-07T17:35:49.4876608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,222.6,10.144,66.1,62.9,12,140
2025-01-07T17:35:49.5500478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,224.71,10.198,67,62.9,12,143
2025-01-07T17:35:49.6125597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,224.16,10.198,67,62.9,12,142
2025-01-07T17:35:49.6750349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.83,10.198,67,62.3,12,142
2025-01-07T17:35:49.7376036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.83,10.198,67,62.3,12,142
2025-01-07T17:35:49.8156306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,224.38,10.198,67,62.3,12,143
2025-01-07T17:35:49.8780319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,226.02,10.198,67,62.3,12,146
2025-01-07T17:35:49.9406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,227.11,10.198,67,62.3,12,148
2025-01-07T17:35:50.0031017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,228.2,10.198,67,62.3,12,150
2025-01-07T17:35:50.0655360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.83,10.198,67,62.3,12,153
2025-01-07T17:35:50.1437466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,232,10.198,67,62.3,12,157
2025-01-07T17:35:50.2061990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,234.17,10.198,67,62.3,12,161
2025-01-07T17:35:50.2686650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,235.26,10.198,67,62.3,12,163
2025-01-07T17:35:50.3312016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,233.63,10.198,67,62.3,12,160
2025-01-07T17:35:50.3936326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,231.46,10.198,67,62.3,12,156
2025-01-07T17:35:50.4717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,226.56,10.198,67,62.3,12,147
2025-01-07T17:35:50.5341943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,220.3,10.114,66.7,62.3,12,136
2025-01-07T17:35:50.5967737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.1,10.114,66.7,62.3,12,123
2025-01-07T17:35:50.6592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.94,10.114,66.7,61.8,12,109
2025-01-07T17:35:50.7217080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,196.3,10.114,66.7,61.8,12,94
2025-01-07T17:35:50.7998055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,189.14,10.114,66.7,61.8,12,82
2025-01-07T17:35:50.8623433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.3,10.114,66.7,61.8,12,79
2025-01-07T17:35:50.9248753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,190.35,10.114,66.7,61.8,12,84
2025-01-07T17:35:50.9872694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,197.47,10.114,66.7,61.8,12,96
2025-01-07T17:35:51.0497862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.94,10.114,66.7,61.8,12,109
2025-01-07T17:35:51.1278427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.03,10.114,66.7,61.8,12,118
2025-01-07T17:35:51.1903101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.05,10.114,66.7,61.8,12,127
2025-01-07T17:35:51.2528652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.82,10.114,66.7,61.8,12,132
2025-01-07T17:35:51.3153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.58,10.114,66.7,61.8,12,137
2025-01-07T17:35:51.3778306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,222.78,10.114,66.7,61.8,12,141
2025-01-07T17:35:51.4404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,224.98,10.114,66.7,61.8,12,145
2025-01-07T17:35:51.5184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.17,10.114,66.7,61.8,12,149
2025-01-07T17:35:51.5809285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,230.11,9.973,66.2,61.8,12,155
2025-01-07T17:35:51.6589540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,233.68,9.973,66.2,61.3,12,162
2025-01-07T17:35:51.7059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,236.42,9.973,66.2,61.3,12,167
2025-01-07T17:35:51.7683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,236.42,9.973,66.2,61.3,12,167
2025-01-07T17:35:51.8464710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,234.78,9.973,66.2,61.3,12,164
2025-01-07T17:35:51.9089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,234.23,9.973,66.2,61.3,12,163
2025-01-07T17:35:51.9714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,232.03,9.973,66.2,61.3,12,159
2025-01-07T17:35:52.0340709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,227.64,9.973,66.2,61.3,12,151
2025-01-07T17:35:52.0964051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.57,9.973,66.2,61.3,12,140
2025-01-07T17:35:52.1745237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.45,9.973,66.2,61.3,12,129
2025-01-07T17:35:52.2370764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.96,9.973,66.2,61.3,12,121
2025-01-07T17:35:52.2996217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.99,9.973,66.2,61.3,12,114
2025-01-07T17:35:52.3619622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,204.14,9.973,66.2,61.3,12,109
2025-01-07T17:35:52.4244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.17,9.973,66.2,61.3,9,106
2025-01-07T17:35:52.5025853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.71,9.973,66.2,61.3,9,105
2025-01-07T17:35:52.5650658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.47,9.953,66,61.3,9,107
2025-01-07T17:35:52.6276343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.77,9.953,66,61.3,9,112
2025-01-07T17:35:52.6900749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.96,9.953,66,61.2,9,119
2025-01-07T17:35:52.7525415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.22,9.953,66,61.2,9,126
2025-01-07T17:35:52.8205032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.5,9.953,66,61.2,9,133
2025-01-07T17:35:52.8843554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.26,9.953,66,61.2,9,141
2025-01-07T17:35:52.9609964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.56,9.953,66,61.2,9,148
2025-01-07T17:35:53.0235965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.87,9.953,66,61.2,9,155
2025-01-07T17:35:53.0860517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,236.13,9.953,66,61.2,9,164
2025-01-07T17:35:53.1486116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,239.45,9.953,66,61.2,9,171
2025-01-07T17:35:53.2110847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,241.35,9.953,66,61.2,9,175
2025-01-07T17:35:53.2891898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,244.2,9.953,66,61.2,9,181
2025-01-07T17:35:53.3516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,246.09,9.953,66,61.2,9,185
2025-01-07T17:35:53.4141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,248.71,9.953,66,61.2,6,192
2025-01-07T17:35:53.4766806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.58,9.953,66,61.2,6,197
2025-01-07T17:35:53.5391844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,251.97,10.068,65.9,61.2,6,201
2025-01-07T17:35:53.6173300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.45,10.068,65.9,61.2,6,205
2025-01-07T17:35:53.6797504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,255.85,10.068,65.9,61.7,6,211
2025-01-07T17:35:53.7422152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,258.4,10.068,65.9,61.7,6,218
2025-01-07T17:35:53.8047218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,260.56,10.068,65.9,61.7,6,224
2025-01-07T17:35:53.8671519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,261.63,10.068,65.9,61.7,6,227
2025-01-07T17:35:53.9453273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,261.28,10.068,65.9,61.7,6,226
2025-01-07T17:35:54.0078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,256.95,10.068,65.9,61.7,6,214
2025-01-07T17:35:54.0702217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250.3,10.068,65.9,61.7,6,196
2025-01-07T17:35:54.1327632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.2,10.068,65.9,61.7,6,185
2025-01-07T17:35:54.1952949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.62,10.068,65.9,61.7,6,151
2025-01-07T17:35:54.2577280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.16,10.068,65.9,61.7,6,127
2025-01-07T17:35:54.3358383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.73,10.068,65.9,61.7,6,107
2025-01-07T17:35:54.3983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.14,10.068,65.9,61.7,3,92
2025-01-07T17:35:54.4608345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.74,10.068,65.9,61.7,3,85
2025-01-07T17:35:54.5232401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.4,10.154,65.3,61.7,3,87
2025-01-07T17:35:54.5857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.87,10.154,65.3,61.7,3,94
2025-01-07T17:35:54.6639266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.68,10.154,65.3,62,3,102
2025-01-07T17:35:54.7264830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.68,10.154,65.3,62,3,110
2025-01-07T17:35:54.7889410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.55,10.154,65.3,62,3,116
2025-01-07T17:35:54.8513483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.02,10.154,65.3,62,3,119
2025-01-07T17:35:54.9138782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.35,10.154,65.3,62,3,121
2025-01-07T17:35:54.9919498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.35,10.154,65.3,62,3,121
2025-01-07T17:35:55.0544510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.18,10.154,65.3,62,3,120
2025-01-07T17:35:55.1169232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.02,10.154,65.3,62,3,119
2025-01-07T17:35:55.1794810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.02,10.154,65.3,62,3,119
2025-01-07T17:35:55.2419347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.68,10.154,65.3,62,3,123
2025-01-07T17:35:55.3200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.38,10.154,65.3,62,3,127
2025-01-07T17:35:55.3825244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.06,10.154,65.3,62,8,130
2025-01-07T17:35:55.4450310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.34,10.154,65.3,62,8,133
2025-01-07T17:35:55.5074838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.62,10.154,65.3,62,8,136
2025-01-07T17:35:55.5699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.59,10.168,64.7,62,8,139
2025-01-07T17:35:55.6481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.36,10.168,64.7,62.1,8,143
2025-01-07T17:35:55.6991517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.36,10.168,64.7,62.1,8,143
2025-01-07T17:35:55.7772080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.93,10.168,64.7,62.1,8,142
2025-01-07T17:35:55.8397334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.63,10.168,64.7,62.1,8,139
2025-01-07T17:35:55.9021832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.34,10.168,64.7,62.1,8,136
2025-01-07T17:35:55.9646875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.63,10.168,64.7,62.1,8,132
2025-01-07T17:35:56.0271530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.65,10.168,64.7,62.1,8,125
2025-01-07T17:35:56.1053011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.3,10.168,64.7,62.1,8,117
2025-01-07T17:35:56.1677122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.41,10.168,64.7,62.1,8,110
2025-01-07T17:35:56.2302174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.98,10.168,64.7,62.1,8,104
2025-01-07T17:35:56.2926920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.99,10.168,64.7,62.1,8,99
2025-01-07T17:35:56.3551712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.82,10.168,64.7,62.1,8,96
2025-01-07T17:35:56.4331596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,207.04,10.168,64.7,62.1,8,94
2025-01-07T17:35:56.4957998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.16,10.114,64.5,62.1,8,95
2025-01-07T17:35:56.5582707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.34,10.114,64.5,62.1,8,98
2025-01-07T17:35:56.6207533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,210.74,10.114,64.5,62.1,8,104
2025-01-07T17:35:56.6833049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.8,10.114,64.5,62.6,8,111
2025-01-07T17:35:56.7476044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.88,10.114,64.5,62.6,8,116
2025-01-07T17:35:56.8258071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.71,10.114,64.5,62.6,8,118
2025-01-07T17:35:56.8882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.4,10.114,64.5,62.6,8,122
2025-01-07T17:35:56.9508020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.52,10.114,64.5,62.6,8,127
2025-01-07T17:35:57.0130953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.8,10.114,64.5,62.6,8,130
2025-01-07T17:35:57.0756530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.09,10.114,64.5,62.6,8,133
2025-01-07T17:35:57.1409089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.38,10.114,64.5,62.6,8,136
2025-01-07T17:35:57.2189542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.68,10.114,64.5,62.6,8,139
2025-01-07T17:35:57.2813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.98,10.114,64.5,62.6,8,142
2025-01-07T17:35:57.3439239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.02,10.114,64.5,62.6,8,149
2025-01-07T17:35:57.4064099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,232.32,10.114,64.5,62.6,9,156
2025-01-07T17:35:57.5470117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,240.6,9.993,65.1,62.6,9,173
2025-01-07T17:35:57.6094971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,244.86,9.993,65.1,62.6,9,182
2025-01-07T17:35:57.6720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,251.16,9.993,65.1,62.9,9,195
2025-01-07T17:35:57.7344917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,256.84,9.993,65.1,62.9,9,207
2025-01-07T17:35:57.7969607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,262.97,9.993,65.1,62.9,9,220
2025-01-07T17:35:57.8751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,268.14,9.993,65.1,62.9,9,231
2025-01-07T17:35:57.9375718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,271.88,9.993,65.1,62.9,9,239
2025-01-07T17:35:58.0000808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,273.74,9.993,65.1,62.9,9,243
2025-01-07T17:35:58.0625026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,273.74,9.993,65.1,62.9,9,243
2025-01-07T17:35:58.1249938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,269.55,9.993,65.1,62.9,9,234
2025-01-07T17:35:58.2031258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,264.39,9.993,65.1,62.9,9,223
2025-01-07T17:35:58.2656683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,257.79,9.993,65.1,62.9,9,209
2025-01-07T17:35:58.3280886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,251.16,9.993,65.1,62.9,9,195
2025-01-07T17:35:58.3905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,244.61,9.993,65.1,62.9,7,181
2025-01-07T17:35:58.4531051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,239.59,9.944,66.4,62.9,7,167
2025-01-07T17:35:58.5312316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.05,9.944,66.4,62.9,7,151
2025-01-07T17:35:58.5937464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.26,9.944,66.4,62.9,7,129
2025-01-07T17:35:58.6562297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.94,9.944,66.4,62.1,7,105
2025-01-07T17:35:58.7186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.01,9.944,66.4,62.1,7,84
2025-01-07T17:35:58.7812079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.51,9.944,66.4,62.1,7,75
2025-01-07T17:35:58.8592627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.51,9.944,66.4,62.1,7,75
2025-01-07T17:35:58.9218053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.71,9.944,66.4,62.1,7,83
2025-01-07T17:35:58.9842412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,211.16,9.944,66.4,62.1,7,94
2025-01-07T17:35:59.0466301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.59,9.944,66.4,62.1,7,104
2025-01-07T17:35:59.1092126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.85,9.944,66.4,62.1,7,113
2025-01-07T17:35:59.1716978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.25,9.944,66.4,62.1,7,122
2025-01-07T17:35:59.2498139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.34,9.944,66.4,62.1,7,130
2025-01-07T17:35:59.3122369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.5,9.944,66.4,62.1,7,138
2025-01-07T17:35:59.3747629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.83,9.944,66.4,62.1,9,143
2025-01-07T17:35:59.4372883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.66,9.944,66.4,62.1,9,149
2025-01-07T17:35:59.4997748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.55,9.944,66.4,62.1,9,153
2025-01-07T17:35:59.5778838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.18,10.107,67.7,62.1,9,159
2025-01-07T17:35:59.6559581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,237.02,10.107,67.7,61,9,164
2025-01-07T17:35:59.7028654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,239.84,10.107,67.7,61,9,170
2025-01-07T17:35:59.7653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,241.72,10.107,67.7,61,9,174
2025-01-07T17:35:59.8279046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.19,10.107,67.7,61,9,175
2025-01-07T17:35:59.9059961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.19,10.107,67.7,61,9,175
2025-01-07T17:35:59.9684185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.19,10.107,67.7,61,9,175
2025-01-07T17:36:00.0308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,244.54,10.107,67.7,61,9,180
2025-01-07T17:36:00.0933399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.02,10.107,67.7,61,9,181
2025-01-07T17:36:00.1556993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.02,10.107,67.7,61,9,181
2025-01-07T17:36:00.2339294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,244.54,10.107,67.7,61,9,180
2025-01-07T17:36:00.2964636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.02,10.107,67.7,61,9,181
2025-01-07T17:36:00.3589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,242.19,10.107,67.7,61,9,175
2025-01-07T17:36:00.4214541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,243.35,10.107,67.7,61,6,175
2025-01-07T17:36:00.4839479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,243.35,10.107,67.7,61,6,175
2025-01-07T17:36:00.5620996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,242.24,10.305,67.6,61,6,172
2025-01-07T17:36:00.6245613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.32,10.305,67.6,61,6,164
2025-01-07T17:36:00.6870302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,236.04,10.305,67.6,60.9,6,155
2025-01-07T17:36:00.7495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.19,10.305,67.6,60.9,6,147
2025-01-07T17:36:00.8119031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.75,10.305,67.6,60.9,6,140
2025-01-07T17:36:00.8900686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.03,10.305,67.6,60.9,6,132
2025-01-07T17:36:00.9526467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.04,10.305,67.6,60.9,6,126
2025-01-07T17:36:01.0149975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.11,10.305,67.6,60.9,6,120
2025-01-07T17:36:01.0775769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.25,10.305,67.6,60.9,6,114
2025-01-07T17:36:01.1400072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.61,10.305,67.6,60.9,6,105
2025-01-07T17:36:01.2026480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.21,10.305,67.6,60.9,6,96
2025-01-07T17:36:01.2806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.56,10.305,67.6,60.9,6,89
2025-01-07T17:36:01.3431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.92,10.305,67.6,60.9,6,86
2025-01-07T17:36:01.4056553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.23,10.305,67.6,60.9,7,86
2025-01-07T17:36:01.4681152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,211.37,10.305,67.6,60.9,7,90
2025-01-07T17:36:01.5307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.17,10.255,66.3,60.9,7,96
2025-01-07T17:36:01.6087305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.81,10.255,66.3,60.9,7,101
2025-01-07T17:36:01.6712532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.4,10.255,66.3,61.5,7,108
2025-01-07T17:36:01.7336748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.46,10.255,66.3,61.5,7,111
2025-01-07T17:36:01.7961376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.75,10.255,66.3,61.5,7,109
2025-01-07T17:36:01.8586539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.34,10.255,66.3,61.5,7,102
2025-01-07T17:36:01.9368071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.01,10.255,66.3,61.5,7,98
2025-01-07T17:36:01.9992046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.75,10.255,66.3,61.5,7,109
2025-01-07T17:36:02.0618428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.35,10.255,66.3,61.5,7,127
2025-01-07T17:36:02.1241953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.91,10.255,66.3,61.5,7,144
2025-01-07T17:36:02.1866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.67,10.255,66.3,61.5,7,156
2025-01-07T17:36:02.2526504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,238.69,10.255,66.3,61.5,7,166
2025-01-07T17:36:02.3307742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,241.52,10.255,66.3,61.5,7,173
2025-01-07T17:36:02.3837671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,241.46,10.255,66.3,61.5,10,175
2025-01-07T17:36:02.4618162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.87,10.074,65.2,61.5,10,175
2025-01-07T17:36:02.5242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,243.85,10.074,65.2,61.5,10,181
2025-01-07T17:36:02.5868724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,243.85,10.074,65.2,61.5,10,181
2025-01-07T17:36:02.6492611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,241.07,10.074,65.2,61.9,10,175
2025-01-07T17:36:02.7117829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.08,10.074,65.2,61.9,10,165
2025-01-07T17:36:02.7899279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.11,10.074,65.2,61.9,10,153
2025-01-07T17:36:02.8524894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.14,10.074,65.2,61.9,10,139
2025-01-07T17:36:02.9149281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.16,10.074,65.2,61.9,10,129
2025-01-07T17:36:02.9773942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.69,10.074,65.2,61.9,10,118
2025-01-07T17:36:03.0397585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.71,10.074,65.2,61.9,10,110
2025-01-07T17:36:03.1179690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.22,10.074,65.2,61.9,10,107
2025-01-07T17:36:03.1804389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.2,10.074,65.2,61.9,10,113
2025-01-07T17:36:03.2429346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.17,10.074,65.2,61.9,10,123
2025-01-07T17:36:03.3054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.66,10.074,65.2,61.9,10,130
2025-01-07T17:36:03.3679406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,214.47,10.074,65.2,61.9,14,131
2025-01-07T17:36:03.4305545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,209.03,10.074,65.2,61.9,14,122
2025-01-07T17:36:03.5085451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,202.26,10.074,65.2,61.9,14,111
2025-01-07T17:36:03.5710387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,198.93,10.004,65.1,61.9,14,106
2025-01-07T17:36:03.6490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,197.47,10.004,65.1,61.6,14,104
2025-01-07T17:36:03.6959592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,197.47,10.004,65.1,61.6,14,104
2025-01-07T17:36:03.7585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,200.01,10.004,65.1,61.6,14,108
2025-01-07T17:36:03.8366824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.14,10.004,65.1,61.6,14,113
2025-01-07T17:36:03.8989680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.76,10.004,65.1,61.6,14,114
2025-01-07T17:36:03.9616054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.89,10.004,65.1,61.6,14,111
2025-01-07T17:36:04.0240085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,198.74,10.004,65.1,61.6,14,106
2025-01-07T17:36:04.0865498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,197.47,10.004,65.1,61.6,14,104
2025-01-07T17:36:04.1646039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,197.47,10.004,65.1,61.6,14,104
2025-01-07T17:36:04.2271255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.37,10.004,65.1,61.6,14,107
2025-01-07T17:36:04.2897029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.89,10.004,65.1,61.6,14,111
2025-01-07T17:36:04.3521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205,10.004,65.1,61.6,14,116
2025-01-07T17:36:04.4146180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.3,10.004,65.1,61.6,14,123
2025-01-07T17:36:04.4927109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.16,10.004,65.1,61.6,14,131
2025-01-07T17:36:04.5549870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,220.56,10.166,65.7,61.6,14,141
2025-01-07T17:36:04.6177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,226.45,10.166,65.7,61.6,14,151
2025-01-07T17:36:04.6801511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,231.07,10.166,65.7,61.5,14,159
2025-01-07T17:36:04.7426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,233.98,10.166,65.7,61.5,14,164
2025-01-07T17:36:04.8207486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,236.89,10.166,65.7,61.5,14,169
2025-01-07T17:36:04.8832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,240.37,10.166,65.7,61.5,14,175
2025-01-07T17:36:04.9457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,243.85,10.166,65.7,61.5,14,181
2025-01-07T17:36:05.0082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,247.32,10.166,65.7,61.5,14,187
2025-01-07T17:36:05.0705995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,251.96,10.166,65.7,61.5,14,195
2025-01-07T17:36:05.1488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,257.19,10.166,65.7,61.5,14,204
2025-01-07T17:36:05.2113100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,261.85,10.166,65.7,61.5,14,212
2025-01-07T17:36:05.2738112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,264.77,10.166,65.7,61.5,14,217
2025-01-07T17:36:05.3362753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,265.95,10.166,65.7,61.5,14,219
2025-01-07T17:36:05.3988227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,261.54,10.166,65.7,61.5,9,218
2025-01-07T17:36:05.4768963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,258.27,10.166,65.7,61.5,9,211
2025-01-07T17:36:05.5393425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,252.96,10.335,66.4,61.5,9,199
2025-01-07T17:36:05.6018166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,245.05,10.335,66.4,61.5,9,182
2025-01-07T17:36:05.6643319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.22,10.335,66.4,61.5,9,163
2025-01-07T17:36:05.7268146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,227.89,10.335,66.4,61.5,9,145
2025-01-07T17:36:05.7892887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.46,10.335,66.4,61.5,9,131
2025-01-07T17:36:05.8674344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.11,10.335,66.4,61.5,9,117
2025-01-07T17:36:05.9299884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.76,10.335,66.4,61.5,9,105
2025-01-07T17:36:05.9925018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.82,10.335,66.4,61.5,9,96
2025-01-07T17:36:06.0548426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,203.25,10.335,66.4,61.5,9,90
2025-01-07T17:36:06.1172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.83,10.335,66.4,61.5,9,89
2025-01-07T17:36:06.1954980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.26,10.335,66.4,61.5,9,97
2025-01-07T17:36:06.2580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.42,10.335,66.4,61.5,9,111
2025-01-07T17:36:06.3205272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.27,10.335,66.4,61.5,9,124
2025-01-07T17:36:06.3829468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.06,10.335,66.4,61.5,5,133
2025-01-07T17:36:06.4453708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.43,10.335,66.4,61.5,5,141
2025-01-07T17:36:06.5235073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.43,10.281,66.8,61.5,5,150
2025-01-07T17:36:06.5860635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.27,10.281,66.8,61.5,5,159
2025-01-07T17:36:06.6484895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.9,10.281,66.8,61.7,5,167
2025-01-07T17:36:06.7109754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.2,10.281,66.8,61.7,5,171
2025-01-07T17:36:06.7734952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.58,10.281,66.8,61.7,5,166
2025-01-07T17:36:06.8516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.86,10.281,66.8,61.7,5,148
2025-01-07T17:36:06.9140530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.18,10.281,66.8,61.7,5,129
2025-01-07T17:36:06.9765562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.62,10.281,66.8,61.7,5,112
2025-01-07T17:36:07.0389784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.28,10.281,66.8,61.7,5,102
2025-01-07T17:36:07.1015438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.04,10.281,66.8,61.7,5,96
2025-01-07T17:36:07.1796370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.47,10.281,66.8,61.7,5,93
2025-01-07T17:36:07.2421694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.04,10.281,66.8,61.7,5,96
2025-01-07T17:36:07.3046091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.18,10.281,66.8,61.7,5,106
2025-01-07T17:36:07.3671209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.27,10.281,66.8,61.7,7,123
2025-01-07T17:36:07.4296595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.15,10.281,66.8,61.7,7,141
2025-01-07T17:36:07.5076898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,235.07,10.281,66.8,61.7,7,156
2025-01-07T17:36:07.5701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,239.69,10.083,66.6,61.7,7,168
2025-01-07T17:36:07.6326455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.14,10.083,66.6,61.7,7,174
2025-01-07T17:36:07.6950964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.14,10.083,66.6,61.7,7,174
2025-01-07T17:36:07.7576437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,237.65,10.083,66.6,61.7,7,163
2025-01-07T17:36:07.8357786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.4,10.083,66.6,61.7,7,145
2025-01-07T17:36:07.8982712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.35,10.083,66.6,61.7,7,127
2025-01-07T17:36:07.9608067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.47,10.083,66.6,61.7,7,114
2025-01-07T17:36:08.0232378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.85,10.083,66.6,61.7,7,98
2025-01-07T17:36:08.0856327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.63,10.083,66.6,61.7,7,81
2025-01-07T17:36:08.1481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.73,10.083,66.6,61.7,7,69
2025-01-07T17:36:08.2263180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.83,10.083,66.6,61.7,7,56
2025-01-07T17:36:08.2887819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,203.09,10.083,66.6,61.7,7,44
2025-01-07T17:36:08.3513352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,206.45,10.083,66.6,61.7,7,33
2025-01-07T17:36:08.4138881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.17,10.083,66.6,61.7,7,25
2025-01-07T17:36:08.4763229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,222.23,10.083,66.6,61.7,7,17
2025-01-07T17:36:08.5543929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,233.26,9.976,65.4,61.7,7,9
2025-01-07T17:36:08.6169314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,256.23,9.976,65.4,61.7,7,359
2025-01-07T17:36:08.6793352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,269.52,9.976,65.4,61.9,7,352
2025-01-07T17:36:08.7418109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,276.74,9.976,65.4,61.9,7,347
2025-01-07T17:36:08.8043320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,276.74,9.976,65.4,61.9,7,347
2025-01-07T17:36:08.8824039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,253.54,9.976,65.4,61.9,7,0
2025-01-07T17:36:08.9449513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,218.12,9.976,65.4,61.9,7,17
2025-01-07T17:36:09.0074025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,202.37,9.976,65.4,61.9,7,37
2025-01-07T17:36:09.0698729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,201.58,9.976,65.4,61.9,7,59
2025-01-07T17:36:09.1324552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.36,9.976,65.4,61.9,7,77
2025-01-07T17:36:09.2105023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.21,9.976,65.4,61.9,7,90
2025-01-07T17:36:09.2729501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.51,9.976,65.4,61.9,7,97
2025-01-07T17:36:09.3354720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.59,9.976,65.4,61.9,7,103
2025-01-07T17:36:09.3979440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.93,9.976,65.4,61.9,1,106
2025-01-07T17:36:09.4604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.99,9.976,65.4,61.9,1,108
2025-01-07T17:36:09.5385487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.79,9.946,64.1,61.9,1,110
2025-01-07T17:36:09.6011114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.83,9.946,64.1,61.9,1,111
2025-01-07T17:36:09.6635235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.82,9.946,64.1,62.5,1,110
2025-01-07T17:36:09.7260772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.86,9.946,64.1,62.5,1,111
2025-01-07T17:36:09.7884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.12,9.946,64.1,62.5,1,117
2025-01-07T17:36:09.8665355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.67,9.946,64.1,62.5,1,127
2025-01-07T17:36:09.9290760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.55,9.946,64.1,62.5,1,140
2025-01-07T17:36:09.9915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.24,9.946,64.1,62.5,1,149
2025-01-07T17:36:10.0540327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.73,9.946,64.1,62.5,1,155
2025-01-07T17:36:10.1164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.9,9.946,64.1,62.5,1,157
2025-01-07T17:36:10.1790332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.16,9.946,64.1,62.5,1,160
2025-01-07T17:36:10.2571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.99,9.946,64.1,62.5,1,158
2025-01-07T17:36:10.3196281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.82,9.946,64.1,62.5,1,156
2025-01-07T17:36:10.3821364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.3,9.946,64.1,62.5,5,152
2025-01-07T17:36:10.4446898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.33,9.946,64.1,62.5,5,149
2025-01-07T17:36:10.5070765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.33,9.954,64.1,62.5,5,149
2025-01-07T17:36:10.5852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.37,9.954,64.1,62.5,5,146
2025-01-07T17:36:10.6487055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.13,9.954,64.1,62.6,5,142
2025-01-07T17:36:10.7102104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.26,9.954,64.1,62.6,5,136
2025-01-07T17:36:10.7726627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.83,9.954,64.1,62.6,5,128
2025-01-07T17:36:10.8351689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.5,9.954,64.1,62.6,5,120
2025-01-07T17:36:10.9134098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.56,9.954,64.1,62.6,5,113
2025-01-07T17:36:10.9757593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.76,9.954,64.1,62.6,5,110
2025-01-07T17:36:11.0382383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.99,9.954,64.1,62.6,5,107
2025-01-07T17:36:11.1007470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.49,9.954,64.1,62.6,5,105
2025-01-07T17:36:11.1631881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.49,9.954,64.1,62.6,5,105
2025-01-07T17:36:11.2413633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.99,9.954,64.1,62.6,5,107
2025-01-07T17:36:11.3037550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.99,9.954,64.1,62.6,5,107
2025-01-07T17:36:11.3663985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,205.75,9.954,64.1,62.6,10,105
2025-01-07T17:36:11.4289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,204.74,9.954,64.1,62.6,10,103
2025-01-07T17:36:11.4913021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,203.74,9.954,64.1,62.6,10,101
2025-01-07T17:36:11.5694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.78,9.974,65.1,62.6,10,100
2025-01-07T17:36:11.6475035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.24,9.974,65.1,62.5,10,101
2025-01-07T17:36:11.6944612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.24,9.974,65.1,62.5,10,103
2025-01-07T17:36:11.7567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.74,9.974,65.1,62.5,10,104
2025-01-07T17:36:11.8194061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,207.74,9.974,65.1,62.5,10,108
2025-01-07T17:36:11.8974231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.25,9.974,65.1,62.5,10,113
2025-01-07T17:36:11.9599446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.25,9.974,65.1,62.5,10,117
2025-01-07T17:36:12.0223387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.26,9.974,65.1,62.5,10,121
2025-01-07T17:36:12.0849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.26,9.974,65.1,62.5,10,127
2025-01-07T17:36:12.1473709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.26,9.974,65.1,62.5,10,131
2025-01-07T17:36:12.2255349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220.77,9.974,65.1,62.5,10,134
2025-01-07T17:36:12.2880743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.77,9.974,65.1,62.5,10,136
2025-01-07T17:36:12.3504629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.27,9.974,65.1,62.5,10,137
2025-01-07T17:36:12.4129753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.31,9.974,65.1,62.5,7,139
2025-01-07T17:36:12.4754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.91,9.974,65.1,62.5,7,143
2025-01-07T17:36:12.5379490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.12,9.862,66.6,62.5,7,149
2025-01-07T17:36:12.6160501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.39,9.862,66.6,62.5,7,157
2025-01-07T17:36:12.6785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,238.89,9.862,66.6,63,7,165
2025-01-07T17:36:12.7410223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,242.62,9.862,66.6,63,7,174
2025-01-07T17:36:12.8035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,245.52,9.862,66.6,63,7,181
2025-01-07T17:36:12.8660292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,247.6,9.862,66.6,63,7,186
2025-01-07T17:36:12.9441991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,250.09,9.862,66.6,63,7,192
2025-01-07T17:36:13.0066782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,252.16,9.862,66.6,63,7,197
2025-01-07T17:36:13.0690831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,252.99,9.862,66.6,63,7,199
2025-01-07T17:36:13.1316366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,253.81,9.862,66.6,63,7,201
2025-01-07T17:36:13.1941460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,253.81,9.862,66.6,63,7,201
2025-01-07T17:36:13.2721674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,254.64,9.862,66.6,63,7,203
2025-01-07T17:36:13.3347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,255.46,9.862,66.6,63,7,205
2025-01-07T17:36:13.3971148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,255.08,9.862,66.6,63,5,209
2025-01-07T17:36:13.4596369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,255.08,9.862,66.6,63,5,209
2025-01-07T17:36:13.5248418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,256.26,9.677,67.7,63,5,210
2025-01-07T17:36:13.5873809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,253.91,9.677,67.7,63,5,203
2025-01-07T17:36:13.6654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.29,9.677,67.7,63.3,5,192
2025-01-07T17:36:13.7279652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,246.88,9.677,67.7,63.3,5,182
2025-01-07T17:36:13.7904519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.78,9.677,67.7,63.3,5,155
2025-01-07T17:36:13.8528839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.9,9.677,67.7,63.3,5,127
2025-01-07T17:36:13.9154181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.85,9.677,67.7,63.3,5,101
2025-01-07T17:36:13.9936128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.43,9.677,67.7,63.3,5,84
2025-01-07T17:36:14.0560963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.57,9.677,67.7,63.3,5,78
2025-01-07T17:36:14.1183775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.57,9.677,67.7,63.3,5,78
2025-01-07T17:36:14.1810101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.43,9.677,67.7,63.3,5,84
2025-01-07T17:36:14.2433717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.88,9.677,67.7,63.3,5,92
2025-01-07T17:36:14.3214649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.09,9.677,67.7,63.3,5,102
2025-01-07T17:36:14.3841680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,215.47,9.677,67.7,63.3,8,112
2025-01-07T17:36:14.4465371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.22,9.677,67.7,63.3,8,123
2025-01-07T17:36:14.5090131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.13,9.684,67.6,63.3,8,132
2025-01-07T17:36:14.5715803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.11,9.684,67.6,63.3,8,141
2025-01-07T17:36:14.6497025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.36,9.684,67.6,62.8,8,151
2025-01-07T17:36:14.7120888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.3,9.684,67.6,62.8,8,162
2025-01-07T17:36:14.7745630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,242.26,9.684,67.6,62.8,8,173
2025-01-07T17:36:14.8371321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,245.88,9.684,67.6,62.8,8,181
2025-01-07T17:36:14.8995052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,248.6,9.684,67.6,62.8,8,187
2025-01-07T17:36:14.9621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,250.4,9.684,67.6,62.8,8,191
2025-01-07T17:36:15.0401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,251.31,9.684,67.6,62.8,8,193
2025-01-07T17:36:15.1025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,249.5,9.684,67.6,62.8,8,189
2025-01-07T17:36:15.1651484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,247.69,9.684,67.6,62.8,8,185
2025-01-07T17:36:15.2276547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,245.43,9.684,67.6,62.8,8,180
2025-01-07T17:36:15.2901158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,245.43,9.684,67.6,62.8,8,180
2025-01-07T17:36:15.3682432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,243.07,9.684,67.6,62.8,7,174
2025-01-07T17:36:15.4307147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,241.4,9.684,67.6,62.8,7,170
2025-01-07T17:36:15.4932214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.14,9.684,67.6,62.8,7,167
2025-01-07T17:36:15.5556931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.31,9.684,67.6,62.8,7,165
2025-01-07T17:36:15.6493711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.68,9.684,67.6,62.3,7,164
2025-01-07T17:36:15.6962401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.68,9.684,67.6,62.3,7,164
2025-01-07T17:36:15.7587400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.27,9.684,67.6,62.3,7,163
2025-01-07T17:36:15.8212350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.85,9.684,67.6,62.3,7,162
2025-01-07T17:36:15.8836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.43,9.684,67.6,62.3,7,161
2025-01-07T17:36:15.9463090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238.68,9.684,67.6,62.3,7,164
2025-01-07T17:36:16.0243476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,239.26,9.876,66.3,62.3,7,167
2025-01-07T17:36:16.0868284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.5,9.876,66.3,62.3,7,170
2025-01-07T17:36:16.1492573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.91,9.876,66.3,62.3,7,171
2025-01-07T17:36:16.2118186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.91,9.876,66.3,62.3,7,171
2025-01-07T17:36:16.2743172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.33,9.876,66.3,62.3,7,172
2025-01-07T17:36:16.3525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.91,9.876,66.3,62.3,7,171
2025-01-07T17:36:16.4147969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.49,9.876,66.3,62.3,8,171
2025-01-07T17:36:16.4775012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,239.59,9.876,66.3,62.3,8,169
2025-01-07T17:36:16.5398845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,239.59,9.876,66.3,62.3,8,169
2025-01-07T17:36:16.6023607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,237.36,9.876,66.3,62.3,8,164
2025-01-07T17:36:16.6804173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.71,9.876,66.3,62.1,8,156
2025-01-07T17:36:16.7429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.45,9.948,64.9,62.1,8,148
2025-01-07T17:36:16.8054386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.5,9.948,64.9,62.1,8,139
2025-01-07T17:36:16.8679377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.02,9.948,64.9,62.1,8,131
2025-01-07T17:36:16.9304208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.15,9.948,64.9,62.1,8,129
2025-01-07T17:36:17.0085395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.75,9.948,64.9,62.1,8,135
2025-01-07T17:36:17.0710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.69,9.948,64.9,62.1,8,144
2025-01-07T17:36:17.1335019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.21,9.948,64.9,62.1,8,152
2025-01-07T17:36:17.1960761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,233.87,9.948,64.9,62.1,8,158
2025-01-07T17:36:17.2585039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,236.09,9.948,64.9,62.1,8,163
2025-01-07T17:36:17.3209860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,235.64,9.948,64.9,62.1,8,162
2025-01-07T17:36:17.3990498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,229.76,9.948,64.9,62.1,11,154
2025-01-07T17:36:17.4617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.96,9.948,64.9,62.1,11,143
2025-01-07T17:36:17.5240475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.19,9.948,64.9,62.1,11,134
2025-01-07T17:36:17.5865419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.54,9.948,64.9,62.1,11,129
2025-01-07T17:36:17.6489965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,215.32,9.948,64.9,61.8,11,127
2025-01-07T17:36:17.7271148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.72,9.948,64.9,61.8,11,124
2025-01-07T17:36:17.7895669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.72,9.948,64.9,61.8,11,124
2025-01-07T17:36:17.8520171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.91,9.948,64.9,61.8,11,130
2025-01-07T17:36:17.9146081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,219.93,9.852,64.8,61.8,11,136
2025-01-07T17:36:17.9771607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,223.65,9.852,64.8,61.8,11,143
2025-01-07T17:36:18.0552483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.37,9.852,64.8,61.8,11,150
2025-01-07T17:36:18.1177096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,231.6,9.852,64.8,61.8,11,158
2025-01-07T17:36:18.1800478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,235.83,9.852,64.8,61.8,11,166
2025-01-07T17:36:18.2426398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,240.05,9.852,64.8,61.8,11,174
2025-01-07T17:36:18.3052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,244.8,9.852,64.8,61.8,11,183
2025-01-07T17:36:18.3832363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,251.85,9.852,64.8,61.8,14,195
2025-01-07T17:36:18.4457184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,256.56,9.852,64.8,61.8,14,203
2025-01-07T17:36:18.5082333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,257.74,9.852,64.8,61.8,14,205
2025-01-07T17:36:18.5736605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,254.79,9.852,64.8,61.8,14,200
2025-01-07T17:36:18.6361457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,250.03,9.852,64.8,61.7,14,192
2025-01-07T17:36:18.6986344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,245.92,9.852,64.8,61.7,14,185
2025-01-07T17:36:18.7768089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,244.02,9.816,65.9,61.7,14,181
2025-01-07T17:36:18.8391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,239.31,9.816,65.9,61.7,14,173
2025-01-07T17:36:18.9016573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,234.6,9.816,65.9,61.7,14,165
2025-01-07T17:36:18.9641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.46,9.816,65.9,61.7,14,158
2025-01-07T17:36:19.0265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,226.9,9.816,65.9,61.7,14,152
2025-01-07T17:36:19.1047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,222.12,9.816,65.9,61.7,14,144
2025-01-07T17:36:19.1672519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.91,9.816,65.9,61.7,14,137
2025-01-07T17:36:19.2298576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,214.27,9.816,65.9,61.7,14,131
2025-01-07T17:36:19.2922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.37,9.816,65.9,61.7,14,123
2025-01-07T17:36:19.3547314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.55,9.816,65.9,61.7,9,114
2025-01-07T17:36:19.4328215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.82,9.816,65.9,61.7,9,106
2025-01-07T17:36:19.4953068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.04,9.816,65.9,61.7,9,100
2025-01-07T17:36:19.5577973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.21,9.816,65.9,61.7,9,96
2025-01-07T17:36:19.6358875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.06,9.816,65.9,62.2,9,93
2025-01-07T17:36:19.6827661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.09,9.944,66.9,62.2,9,91
2025-01-07T17:36:19.7452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.09,9.944,66.9,62.2,9,91
2025-01-07T17:36:19.8233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.09,9.944,66.9,62.2,9,91
2025-01-07T17:36:19.8915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.99,9.944,66.9,62.2,9,93
2025-01-07T17:36:19.9483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.99,9.944,66.9,62.2,9,93
2025-01-07T17:36:20.0108569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.99,9.944,66.9,62.2,9,93
2025-01-07T17:36:20.0733233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,206.7,9.944,66.9,62.2,9,99
2025-01-07T17:36:20.1514212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.89,9.944,66.9,62.2,9,106
2025-01-07T17:36:20.2138617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.43,9.944,66.9,62.2,9,118
2025-01-07T17:36:20.2764558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.62,9.944,66.9,62.2,9,127
2025-01-07T17:36:20.3389155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.96,9.944,66.9,62.2,9,132
2025-01-07T17:36:20.4013145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.76,9.944,66.9,62.2,5,135
2025-01-07T17:36:20.4794071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.76,9.944,66.9,62.2,5,135
2025-01-07T17:36:20.5419826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.5,10.067,67.6,62.2,5,132
2025-01-07T17:36:20.6044926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.91,10.067,67.6,62.2,5,130
2025-01-07T17:36:20.6669619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.03,10.067,67.6,62.6,5,130
2025-01-07T17:36:20.7294565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.32,10.067,67.6,62.6,5,131
2025-01-07T17:36:20.8075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.91,10.067,67.6,62.6,5,133
2025-01-07T17:36:20.8700211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.51,10.067,67.6,62.6,5,135
2025-01-07T17:36:20.9324958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.42,10.067,67.6,62.6,5,138
2025-01-07T17:36:20.9950526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.72,10.067,67.6,62.6,5,139
2025-01-07T17:36:21.0573966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.03,10.067,67.6,62.6,5,140
2025-01-07T17:36:21.1356754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.03,10.067,67.6,62.6,5,140
2025-01-07T17:36:21.1980796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.34,10.067,67.6,62.6,5,141
2025-01-07T17:36:21.2606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.65,10.067,67.6,62.6,5,142
2025-01-07T17:36:21.3231697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.03,10.067,67.6,62.6,5,140
2025-01-07T17:36:21.3855516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.96,10.067,67.6,62.6,7,139
2025-01-07T17:36:21.4636883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.17,10.067,67.6,62.6,7,137
2025-01-07T17:36:21.5262406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.88,10.132,67.9,62.6,7,133
2025-01-07T17:36:21.5887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.68,10.132,67.9,62.6,7,122
2025-01-07T17:36:21.6511288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.29,10.132,67.9,62.8,7,107
2025-01-07T17:36:21.7136414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.96,10.132,67.9,62.8,7,91
2025-01-07T17:36:21.7761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.25,10.132,67.9,62.8,7,78
2025-01-07T17:36:21.8542494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.62,10.132,67.9,62.8,7,66
2025-01-07T17:36:21.9166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.3,10.132,67.9,62.8,7,55
2025-01-07T17:36:21.9792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.47,10.132,67.9,62.8,7,46
2025-01-07T17:36:22.0417036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,206.46,10.132,67.9,62.8,7,37
2025-01-07T17:36:22.1041362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.75,10.132,67.9,62.8,7,32
2025-01-07T17:36:22.1822868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,206.46,10.132,67.9,62.8,7,37
2025-01-07T17:36:22.2448404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,204.22,10.132,67.9,62.8,7,53
2025-01-07T17:36:22.3072676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,207.51,10.132,67.9,62.8,7,75
2025-01-07T17:36:22.3697333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.48,10.132,67.9,62.8,6,92
2025-01-07T17:36:22.4322048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220,10.132,67.9,62.8,6,105
2025-01-07T17:36:22.5103769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.17,10.153,67.5,62.8,6,113
2025-01-07T17:36:22.5728422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.43,10.153,67.5,62.8,6,117
2025-01-07T17:36:22.6353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.34,10.153,67.5,62.5,6,117
2025-01-07T17:36:22.6978215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.98,10.153,67.5,62.5,6,119
2025-01-07T17:36:22.7603020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.61,10.153,67.5,62.5,6,124
2025-01-07T17:36:22.8383819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.28,10.153,67.5,62.5,6,129
2025-01-07T17:36:22.9009868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.34,10.153,67.5,62.5,6,135
2025-01-07T17:36:22.9633839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.43,10.153,67.5,62.5,6,141
2025-01-07T17:36:23.0258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.2,10.153,67.5,62.5,6,146
2025-01-07T17:36:23.0882821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.99,10.153,67.5,62.5,6,151
2025-01-07T17:36:23.1665379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.17,10.153,67.5,62.5,6,157
2025-01-07T17:36:23.2289429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.26,10.153,67.5,62.5,6,160
2025-01-07T17:36:23.2914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.26,10.153,67.5,62.5,6,160
2025-01-07T17:36:23.3539561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,234.76,10.153,67.5,62.5,8,156
2025-01-07T17:36:23.4163686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,234.76,10.153,67.5,62.5,8,156
2025-01-07T17:36:23.4945298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,234.76,10.153,67.5,62.5,8,156
2025-01-07T17:36:23.5570801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.95,10.151,66.3,62.5,8,158
2025-01-07T17:36:23.6350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,237.06,10.151,66.3,62.3,8,163
2025-01-07T17:36:23.6820131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,238.81,10.151,66.3,62.3,8,167
2025-01-07T17:36:23.7444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,240.13,10.151,66.3,62.3,8,170
2025-01-07T17:36:23.8225475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.45,10.151,66.3,62.3,8,173
2025-01-07T17:36:23.8851556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,242.33,10.151,66.3,62.3,8,175
2025-01-07T17:36:23.9476426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.86,10.151,66.3,62.3,8,183
2025-01-07T17:36:24.0100447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,249.38,10.151,66.3,62.3,8,191
2025-01-07T17:36:24.0725185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,254.22,10.151,66.3,62.3,8,202
2025-01-07T17:36:24.1350148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,256.86,10.151,66.3,62.3,8,208
2025-01-07T17:36:24.2131335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,257.3,10.151,66.3,62.3,8,209
2025-01-07T17:36:24.2755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,253.35,10.151,66.3,62.3,8,200
2025-01-07T17:36:24.3381121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,248.94,10.151,66.3,62.3,8,190
2025-01-07T17:36:24.4013872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,245.8,10.151,66.3,62.3,10,183
2025-01-07T17:36:24.4630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,244.81,10.151,66.3,62.3,10,181
2025-01-07T17:36:24.5412545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,241.48,10.132,65.6,62.3,10,175
2025-01-07T17:36:24.6036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,241.48,10.132,65.6,62.3,10,175
2025-01-07T17:36:24.6661543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,244.9,10.132,65.6,62.2,10,182
2025-01-07T17:36:24.7287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,246.89,10.132,65.6,62.2,10,186
2025-01-07T17:36:24.7911445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,248.38,10.132,65.6,62.2,10,189
2025-01-07T17:36:24.8692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,250.37,10.132,65.6,62.2,10,193
2025-01-07T17:36:24.9317668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,251.36,10.132,65.6,62.2,10,195
2025-01-07T17:36:24.9942370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,252.85,10.132,65.6,62.2,10,198
2025-01-07T17:36:25.0566882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,255.83,10.132,65.6,62.2,10,204
2025-01-07T17:36:25.1191617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,259.31,10.132,65.6,62.2,10,211
2025-01-07T17:36:25.1973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,262.78,10.132,65.6,62.2,10,218
2025-01-07T17:36:25.2598331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,266.26,10.132,65.6,62.2,10,225
2025-01-07T17:36:25.3222883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,269.73,10.132,65.6,62.2,10,232
2025-01-07T17:36:25.3847568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,263.84,10.132,65.6,62.2,5,241
2025-01-07T17:36:25.4472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,266.61,10.132,65.6,62.2,5,251
2025-01-07T17:36:25.5254742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,270.82,10.149,66.9,62.2,5,264
2025-01-07T17:36:25.5878240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.99,10.149,66.9,62.2,5,274
2025-01-07T17:36:25.6503327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.19,10.149,66.9,61.7,5,281
2025-01-07T17:36:25.7129529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.1,10.149,66.9,61.7,5,287
2025-01-07T17:36:25.7753320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.49,10.149,66.9,61.7,5,290
2025-01-07T17:36:25.9158565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.6,10.149,66.9,61.7,5,291
2025-01-07T17:36:25.9873762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.49,10.149,66.9,61.7,5,290
2025-01-07T17:36:26.0497162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.24,10.149,66.9,61.7,5,288
2025-01-07T17:36:26.1122774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.82,10.149,66.9,61.7,5,285
2025-01-07T17:36:26.1747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.19,10.149,66.9,61.7,5,281
2025-01-07T17:36:26.2371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,273.28,10.149,66.9,61.7,5,276
2025-01-07T17:36:26.2997761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,272.06,10.149,66.9,61.7,5,270
2025-01-07T17:36:26.3778337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,257.51,10.149,66.9,61.7,2,265
2025-01-07T17:36:26.4402883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.23,10.149,66.9,61.7,2,261
2025-01-07T17:36:26.5027577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259,10.251,69.2,61.7,2,258
2025-01-07T17:36:26.5654083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.63,10.251,69.2,61.7,2,254
2025-01-07T17:36:26.6433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,258.14,10.251,69.2,60.9,2,250
2025-01-07T17:36:26.6952375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,257.58,10.251,69.2,60.9,2,245
2025-01-07T17:36:26.7683640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,256.85,10.251,69.2,60.9,2,239
2025-01-07T17:36:26.8308423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,255.66,10.251,69.2,60.9,2,230
2025-01-07T17:36:26.8933363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,254.08,10.251,69.2,60.9,2,219
2025-01-07T17:36:26.9558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.06,10.251,69.2,60.9,2,206
2025-01-07T17:36:27.0182997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.29,10.251,69.2,60.9,2,195
2025-01-07T17:36:27.0965271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.17,10.251,69.2,60.9,2,182
2025-01-07T17:36:27.1589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.56,10.251,69.2,60.9,2,172
2025-01-07T17:36:27.2244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.84,10.251,69.2,60.9,2,161
2025-01-07T17:36:27.2868763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.36,10.251,69.2,60.9,2,151
2025-01-07T17:36:27.3493523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.35,10.251,69.2,60.9,1,141
2025-01-07T17:36:27.4118122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.85,10.251,69.2,60.9,1,133
2025-01-07T17:36:27.4900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.43,10.251,69.2,60.9,1,125
2025-01-07T17:36:27.5525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.33,10.332,70.3,60.9,1,121
2025-01-07T17:36:27.6461615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.24,10.332,70.3,60.6,1,119
2025-01-07T17:36:27.6806275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.24,10.332,70.3,60.6,1,119
2025-01-07T17:36:27.7430688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.2,10.332,70.3,60.6,1,118
2025-01-07T17:36:27.8057276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.17,10.332,70.3,60.6,1,117
2025-01-07T17:36:27.8836909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.17,10.332,70.3,60.6,1,117
2025-01-07T17:36:27.9462531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.2,10.332,70.3,60.6,1,118
2025-01-07T17:36:28.0107779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.32,10.332,70.3,60.6,1,121
2025-01-07T17:36:28.0732849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.5,10.332,70.3,60.6,1,125
2025-01-07T17:36:28.1358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.69,10.332,70.3,60.6,1,129
2025-01-07T17:36:28.1983980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,246.08,10.332,70.3,60.6,1,136
2025-01-07T17:36:28.2763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.52,10.332,70.3,60.6,1,143
2025-01-07T17:36:28.3388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.15,10.332,70.3,60.6,1,152
2025-01-07T17:36:28.4014761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.76,10.332,70.3,60.6,2,161
2025-01-07T17:36:28.4638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.83,10.332,70.3,60.6,2,168
2025-01-07T17:36:28.5264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.24,10.247,69.5,60.6,2,175
2025-01-07T17:36:28.6044458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.54,10.247,69.5,60.6,2,183
2025-01-07T17:36:28.6669472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.6,10.247,69.5,61,2,183
2025-01-07T17:36:28.7294369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.28,10.247,69.5,61,2,181
2025-01-07T17:36:28.7919235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.31,10.247,69.5,61,2,175
2025-01-07T17:36:28.8543672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.51,10.247,69.5,61,2,170
2025-01-07T17:36:28.9325167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.57,10.247,69.5,61,2,164
2025-01-07T17:36:28.9950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.41,10.247,69.5,61,2,163
2025-01-07T17:36:29.0574549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.11,10.247,69.5,61,2,161
2025-01-07T17:36:29.1199530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.11,10.247,69.5,61,2,161
2025-01-07T17:36:29.1824528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.95,10.247,69.5,61,2,160
2025-01-07T17:36:29.2606185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.35,10.247,69.5,61,2,156
2025-01-07T17:36:29.3230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.06,10.247,69.5,61,2,147
2025-01-07T17:36:29.3855619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.93,10.247,69.5,61,4,138
2025-01-07T17:36:29.4480094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.05,10.247,69.5,61,4,130
2025-01-07T17:36:29.5105667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.71,10.247,69.5,61,4,124
2025-01-07T17:36:29.5886521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.25,10.05,67.8,61,4,120
2025-01-07T17:36:29.6510830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.17,10.05,67.8,61.6,4,119
2025-01-07T17:36:29.7136051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.17,10.05,67.8,61.6,4,119
2025-01-07T17:36:29.7761045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.6,10.05,67.8,61.6,4,121
2025-01-07T17:36:29.8386472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.49,10.05,67.8,61.6,4,125
2025-01-07T17:36:29.9010197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.89,10.05,67.8,61.6,4,131
2025-01-07T17:36:29.9791356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.35,10.05,67.8,61.6,4,137
2025-01-07T17:36:30.0416212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.62,10.05,67.8,61.6,4,142
2025-01-07T17:36:30.1039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.11,10.05,67.8,61.6,4,140
2025-01-07T17:36:30.1667018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.61,10.05,67.8,61.6,4,134
2025-01-07T17:36:30.2291904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.95,10.05,67.8,61.6,4,127
2025-01-07T17:36:30.3072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.38,10.05,67.8,61.6,4,120
2025-01-07T17:36:30.3697008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.13,10.05,67.8,61.6,6,114
2025-01-07T17:36:30.4320945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.59,10.05,67.8,61.6,6,109
2025-01-07T17:36:30.4946557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.41,9.856,66,61.6,6,104
2025-01-07T17:36:30.5571929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.11,9.856,66,61.6,6,103
2025-01-07T17:36:30.6353925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.56,9.856,66,62.1,6,104
2025-01-07T17:36:30.6978463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.17,9.856,66,62.1,6,106
2025-01-07T17:36:30.7602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.79,9.856,66,62.1,6,108
2025-01-07T17:36:30.8228199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.42,9.856,66,62.1,6,110
2025-01-07T17:36:30.8853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.73,9.856,66,62.1,6,111
2025-01-07T17:36:30.9633784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.68,9.856,66,62.1,6,117
2025-01-07T17:36:31.0258368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.03,9.856,66,62.1,6,124
2025-01-07T17:36:31.0884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.4,9.856,66,62.1,6,128
2025-01-07T17:36:31.1507384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.75,9.856,66,62.1,6,129
2025-01-07T17:36:31.2134076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.37,9.856,66,62.1,6,125
2025-01-07T17:36:31.2914242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.01,9.856,66,62.1,6,121
2025-01-07T17:36:31.3539554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.27,9.856,66,62.1,9,117
2025-01-07T17:36:31.4163853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.8,9.856,66,62.1,9,116
2025-01-07T17:36:31.4789175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.87,9.856,66,62.1,9,114
2025-01-07T17:36:31.5414298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.77,9.786,64.2,62.1,9,114
2025-01-07T17:36:31.6194775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.77,9.786,64.2,62.1,9,114
2025-01-07T17:36:31.6819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.27,9.786,64.2,62.3,9,117
2025-01-07T17:36:31.7444560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.16,9.786,64.2,62.3,9,121
2025-01-07T17:36:31.8069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.52,9.786,64.2,62.3,9,126
2025-01-07T17:36:31.8695192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.47,9.786,64.2,62.3,9,128
2025-01-07T17:36:31.9475249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.1,9.786,64.2,62.3,9,123
2025-01-07T17:36:32.0100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.16,9.786,64.2,62.3,9,121
2025-01-07T17:36:32.0724696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.22,9.786,64.2,62.3,9,119
2025-01-07T17:36:32.1350414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.22,9.786,64.2,62.3,9,119
2025-01-07T17:36:32.1975539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.16,9.786,64.2,62.3,9,121
2025-01-07T17:36:32.2599006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.63,9.786,64.2,62.3,9,122
2025-01-07T17:36:32.3381196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.05,9.786,64.2,62.3,9,125
2025-01-07T17:36:32.4005740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,210.88,9.786,64.2,62.3,14,126
2025-01-07T17:36:32.4630060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,212.1,9.786,64.2,62.3,14,128
2025-01-07T17:36:32.5255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,212.17,9.82,62.7,62.3,14,129
2025-01-07T17:36:32.5880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.2,9.82,62.7,62.3,14,134
2025-01-07T17:36:32.6661248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,223.34,9.82,62.7,61.9,14,148
2025-01-07T17:36:32.7286905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,233.41,9.82,62.7,61.9,14,165
2025-01-07T17:36:32.7910950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,243.41,9.82,62.7,61.9,14,182
2025-01-07T17:36:32.8535286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,254,9.82,62.7,61.9,14,200
2025-01-07T17:36:32.9161212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,262.89,9.82,62.7,61.9,14,215
2025-01-07T17:36:32.9941932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,270.68,9.82,62.7,61.9,14,228
2025-01-07T17:36:33.0566882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,273.71,9.82,62.7,61.9,14,233
2025-01-07T17:36:33.1191177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,273.11,9.82,62.7,61.9,14,232
2025-01-07T17:36:33.1816755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,269.48,9.82,62.7,61.9,14,226
2025-01-07T17:36:33.2441821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,260.51,9.82,62.7,61.9,14,211
2025-01-07T17:36:33.3222697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,248.7,9.82,62.7,61.9,14,191
2025-01-07T17:36:33.3847361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,236.96,9.82,62.7,61.9,8,168
2025-01-07T17:36:33.4472001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.92,9.82,62.7,61.9,8,141
2025-01-07T17:36:33.5097910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.58,9.82,62.7,61.9,8,115
2025-01-07T17:36:33.5722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.33,9.796,62.3,61.9,8,96
2025-01-07T17:36:33.6503478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,201.56,9.796,62.3,61.5,8,87
2025-01-07T17:36:33.7127978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,201.16,9.796,62.3,61.5,8,86
2025-01-07T17:36:33.7752663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,201.56,9.796,62.3,61.5,8,87
2025-01-07T17:36:33.8378158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.54,9.796,62.3,61.5,8,92
2025-01-07T17:36:33.9002759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.57,9.796,62.3,61.5,8,97
2025-01-07T17:36:33.9783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.22,9.796,62.3,61.5,8,101
2025-01-07T17:36:34.0408873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.64,9.796,62.3,61.5,8,102
2025-01-07T17:36:34.1033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.06,9.796,62.3,61.5,8,103
2025-01-07T17:36:34.1658339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.06,9.796,62.3,61.5,8,103
2025-01-07T17:36:34.2282384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.58,9.796,62.3,61.5,8,109
2025-01-07T17:36:34.2907280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.56,9.796,62.3,61.5,8,116
2025-01-07T17:36:34.3689348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.23,9.796,62.3,61.5,7,127
2025-01-07T17:36:34.4314288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.23,9.796,62.3,61.5,7,137
2025-01-07T17:36:34.4939132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.43,9.675,63.7,61.5,7,148
2025-01-07T17:36:34.5564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.57,9.675,63.7,61.5,7,158
2025-01-07T17:36:34.6344750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.07,9.675,63.7,61.5,7,164
2025-01-07T17:36:34.6970352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.33,9.675,63.7,61.5,7,167
2025-01-07T17:36:34.7594685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.33,9.675,63.7,61.5,7,167
2025-01-07T17:36:34.8219238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.82,9.675,63.7,61.5,7,161
2025-01-07T17:36:34.8843625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.25,9.675,63.7,61.5,7,150
2025-01-07T17:36:34.9469407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.73,9.675,63.7,61.5,7,139
2025-01-07T17:36:35.0250361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.69,9.675,63.7,61.5,7,129
2025-01-07T17:36:35.0875708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.74,9.675,63.7,61.5,7,119
2025-01-07T17:36:35.1500083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.27,9.675,63.7,61.5,7,110
2025-01-07T17:36:35.2124979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.93,9.675,63.7,61.5,7,101
2025-01-07T17:36:35.2750220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.09,9.675,63.7,61.5,7,93
2025-01-07T17:36:35.3531226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.13,9.675,63.7,61.5,10,91
2025-01-07T17:36:35.4155877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,196.62,9.675,63.7,61.5,10,90
2025-01-07T17:36:35.4819268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,196.62,9.675,63.7,61.5,10,90
2025-01-07T17:36:35.5444007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,199.63,9.586,67.3,61.5,10,93
2025-01-07T17:36:35.6068706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,201.71,9.586,67.3,61.5,10,97
2025-01-07T17:36:35.6693569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.34,9.586,67.3,61.4,10,106
2025-01-07T17:36:35.7475254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,213.57,9.586,67.3,61.4,10,120
2025-01-07T17:36:35.8100474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.76,9.586,67.3,61.4,10,134
2025-01-07T17:36:35.8724474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,228.45,9.586,67.3,61.4,10,149
2025-01-07T17:36:35.9349571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,237.14,9.586,67.3,61.4,10,166
2025-01-07T17:36:35.9974615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,245.31,9.586,67.3,61.4,10,182
2025-01-07T17:36:36.0597472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,252.97,9.586,67.3,61.4,10,197
2025-01-07T17:36:36.1380540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,260.12,9.586,67.3,61.4,10,211
2025-01-07T17:36:36.2005788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,266.77,9.586,67.3,61.4,10,224
2025-01-07T17:36:36.2630100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,271.89,9.586,67.3,61.4,10,234
2025-01-07T17:36:36.3255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,276,9.586,67.3,61.4,10,242
2025-01-07T17:36:36.3879858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,271.8,9.586,67.3,61.4,7,245
2025-01-07T17:36:36.4660987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,269.8,9.586,67.3,61.4,7,240
2025-01-07T17:36:36.5285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,266.33,9.647,70.5,61.4,7,227
2025-01-07T17:36:36.5912273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,259.27,9.647,70.5,61.4,7,210
2025-01-07T17:36:36.6535017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,251.97,9.647,70.5,61,7,193
2025-01-07T17:36:36.7160413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.35,9.647,70.5,61,7,182
2025-01-07T17:36:36.7942451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.64,9.647,70.5,61,7,166
2025-01-07T17:36:36.8566398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.9,9.647,70.5,61,7,157
2025-01-07T17:36:36.9191258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.61,9.647,70.5,61,7,149
2025-01-07T17:36:36.9816031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.56,9.647,70.5,61,7,144
2025-01-07T17:36:37.0441537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.75,9.647,70.5,61,7,142
2025-01-07T17:36:37.1221974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.75,9.647,70.5,61,7,142
2025-01-07T17:36:37.1847502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.94,9.647,70.5,61,7,140
2025-01-07T17:36:37.2472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.75,9.647,70.5,61,7,142
2025-01-07T17:36:37.3097524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.38,9.647,70.5,61,7,146
2025-01-07T17:36:37.3721938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.75,9.647,70.5,61,4,152
2025-01-07T17:36:37.4502800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,241.69,9.647,70.5,61,4,159
2025-01-07T17:36:37.5127573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,243.67,9.647,70.5,61,4,166
2025-01-07T17:36:37.5753271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,245.89,9.826,70.7,61,4,173
2025-01-07T17:36:37.6377574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.32,9.826,70.7,60.5,4,175
2025-01-07T17:36:37.7001796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.04,9.826,70.7,60.5,4,181
2025-01-07T17:36:37.7626835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.33,9.826,70.7,60.5,4,182
2025-01-07T17:36:37.8407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,248.91,9.826,70.7,60.5,4,184
2025-01-07T17:36:37.9033225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,249.49,9.826,70.7,60.5,4,186
2025-01-07T17:36:37.9658142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.33,9.826,70.7,60.5,4,182
2025-01-07T17:36:38.0281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,244.61,9.826,70.7,60.5,4,169
2025-01-07T17:36:38.1063466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.37,9.826,70.7,60.5,4,150
2025-01-07T17:36:38.1689008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.8,9.826,70.7,60.5,4,132
2025-01-07T17:36:38.2314008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.08,9.826,70.7,60.5,4,115
2025-01-07T17:36:38.2938761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.99,9.826,70.7,60.5,4,96
2025-01-07T17:36:38.3563841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.15,9.826,70.7,60.5,7,76
2025-01-07T17:36:38.4188596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,205.28,9.826,70.7,60.5,7,56
2025-01-07T17:36:38.4970441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,207.84,10.007,68.5,60.5,7,36
2025-01-07T17:36:38.5594849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.01,10.007,68.5,60.5,7,17
2025-01-07T17:36:38.6375214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,255.2,10.007,68.5,60.6,7,5
2025-01-07T17:36:38.6843894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,276.13,10.007,68.5,60.6,7,354
2025-01-07T17:36:38.7467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,288.57,10.007,68.5,60.6,7,341
2025-01-07T17:36:38.8249675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,292.58,10.007,68.5,60.6,7,328
2025-01-07T17:36:38.8874746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,292.37,10.007,68.5,60.6,7,314
2025-01-07T17:36:38.9499817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.83,10.007,68.5,60.6,7,300
2025-01-07T17:36:39.0124936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.73,10.007,68.5,60.6,7,285
2025-01-07T17:36:39.0749330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,279.03,10.007,68.5,60.6,7,265
2025-01-07T17:36:39.1530427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,267.64,10.007,68.5,60.6,7,235
2025-01-07T17:36:39.2155546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,252.65,10.007,68.5,60.6,7,198
2025-01-07T17:36:39.2780183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.06,10.007,68.5,60.6,7,160
2025-01-07T17:36:39.3405637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.3,10.007,68.5,60.6,4,123
2025-01-07T17:36:39.4030365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.09,10.007,68.5,60.6,4,93
2025-01-07T17:36:39.4811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,224.98,10.007,68.5,60.6,4,71
2025-01-07T17:36:39.5436431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,226.41,10.007,68.5,60.6,4,56
2025-01-07T17:36:39.6061419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,225.98,10.072,65.8,60.6,4,44
2025-01-07T17:36:39.6686679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,228.57,10.072,65.8,60.8,4,36
2025-01-07T17:36:39.7311181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,231.11,10.072,65.8,60.8,4,30
2025-01-07T17:36:39.8092152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.78,10.072,65.8,60.8,4,33
2025-01-07T17:36:39.8717522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,225.65,10.072,65.8,60.8,4,45
2025-01-07T17:36:39.9342897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,222.52,10.072,65.8,60.8,4,66
2025-01-07T17:36:39.9965556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.88,10.072,65.8,60.8,4,93
2025-01-07T17:36:40.0591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.89,10.072,65.8,60.8,4,121
2025-01-07T17:36:40.1372739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.93,10.072,65.8,60.8,4,138
2025-01-07T17:36:40.1997249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.73,10.072,65.8,60.8,4,145
2025-01-07T17:36:40.2621975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.99,10.072,65.8,60.8,4,146
2025-01-07T17:36:40.3245935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.93,10.072,65.8,60.8,4,138
2025-01-07T17:36:40.3871878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.21,10.072,65.8,60.8,3,131
2025-01-07T17:36:40.4497344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.15,10.072,65.8,60.8,3,125
2025-01-07T17:36:40.5277850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.48,10.072,65.8,60.8,3,121
2025-01-07T17:36:40.5902725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.98,10.072,65.8,60.8,3,124
2025-01-07T17:36:40.6527558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.85,10.072,65.8,60.8,3,129
2025-01-07T17:36:40.7152734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.15,10.072,65.8,60.8,3,136
2025-01-07T17:36:40.7777733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.33,10.072,65.8,60.8,3,142
2025-01-07T17:36:40.8558385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.15,10.072,65.8,60.8,3,146
2025-01-07T17:36:40.9183100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.25,10.032,64.7,60.8,3,146
2025-01-07T17:36:40.9808025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.83,10.032,64.7,60.8,3,144
2025-01-07T17:36:41.0432758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.83,10.032,64.7,60.8,3,144
2025-01-07T17:36:41.1056617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.83,10.032,64.7,60.8,3,144
2025-01-07T17:36:41.1839364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.83,10.032,64.7,60.8,3,144
2025-01-07T17:36:41.2463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.25,10.032,64.7,60.8,3,146
2025-01-07T17:36:41.3088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.25,10.032,64.7,60.8,3,146
2025-01-07T17:36:41.3714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,223.22,10.032,64.7,60.8,13,146
2025-01-07T17:36:41.4338808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,221.5,10.032,64.7,60.8,13,143
2025-01-07T17:36:41.5119540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,220.93,10.032,64.7,60.8,13,142
2025-01-07T17:36:41.5744374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,219.78,10.032,64.7,60.8,13,140
2025-01-07T17:36:41.6369882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.89,10.032,64.7,61,13,140
2025-01-07T17:36:41.6994243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.32,10.032,64.7,61,13,139
2025-01-07T17:36:41.7618787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,219.32,10.032,64.7,61,13,139
2025-01-07T17:36:41.8400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.5,10.005,65.2,61,13,139
2025-01-07T17:36:41.9025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.65,10.005,65.2,61,13,141
2025-01-07T17:36:41.9650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.52,10.005,65.2,61,13,146
2025-01-07T17:36:42.0273513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.52,10.005,65.2,61,13,146
2025-01-07T17:36:42.0899847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.07,10.005,65.2,61,13,140
2025-01-07T17:36:42.1680974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.71,10.005,65.2,61,13,129
2025-01-07T17:36:42.2306663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.84,10.005,65.2,61,13,119
2025-01-07T17:36:42.2930736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.87,10.005,65.2,61,13,109
2025-01-07T17:36:42.3555264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.38,10.005,65.2,61,9,99
2025-01-07T17:36:42.4179944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,201.36,10.005,65.2,61,9,90
2025-01-07T17:36:42.4961192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.72,10.005,65.2,61,9,84
2025-01-07T17:36:42.5586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,196.56,10.005,65.2,61,9,79
2025-01-07T17:36:42.6367346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,197.68,10.005,65.2,61.6,9,81
2025-01-07T17:36:42.6836049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.68,10.025,66.2,61.6,9,91
2025-01-07T17:36:42.7461189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.97,10.025,66.2,61.6,9,105
2025-01-07T17:36:42.8085798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.93,10.025,66.2,61.6,9,118
2025-01-07T17:36:42.8866410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.03,10.025,66.2,61.6,9,129
2025-01-07T17:36:42.9491527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,222.83,10.025,66.2,61.6,9,135
2025-01-07T17:36:43.0116463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.36,10.025,66.2,61.6,9,134
2025-01-07T17:36:43.0741248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.56,10.025,66.2,61.6,9,128
2025-01-07T17:36:43.1366416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.39,10.025,66.2,61.6,9,119
2025-01-07T17:36:43.2147925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.34,10.025,66.2,61.6,9,108
2025-01-07T17:36:43.2772625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.46,10.025,66.2,61.6,9,95
2025-01-07T17:36:43.3397777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,197.89,10.025,66.2,61.6,9,80
2025-01-07T17:36:43.4022970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,192.48,10.025,66.2,61.6,9,67
2025-01-07T17:36:43.4647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,189.76,10.025,66.2,61.6,9,60
2025-01-07T17:36:43.5297426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,190.14,10.025,66.2,61.6,9,61
2025-01-07T17:36:43.6389356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,193.13,10.025,66.2,62.2,9,68
2025-01-07T17:36:43.6702715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.27,10.076,67,62.2,9,74
2025-01-07T17:36:43.7328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,199.21,10.076,67,62.2,9,81
2025-01-07T17:36:43.7952827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,201.37,10.076,67,62.2,9,86
2025-01-07T17:36:43.8577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,204.43,10.076,67,62.2,9,93
2025-01-07T17:36:43.9358736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,208.45,10.076,67,62.2,9,102
2025-01-07T17:36:43.9984511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.98,10.076,67,62.2,9,112
2025-01-07T17:36:44.0608744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.11,10.076,67,62.2,9,121
2025-01-07T17:36:44.1233836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.81,10.076,67,62.2,9,129
2025-01-07T17:36:44.1859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.07,10.076,67,62.2,9,136
2025-01-07T17:36:44.2639308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.87,10.076,67,62.2,9,142
2025-01-07T17:36:44.3264968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,228.74,10.076,67,62.2,9,146
2025-01-07T17:36:44.3887202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.26,10.076,67,62.2,5,152
2025-01-07T17:36:44.4515056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.51,10.076,67,62.2,5,159
2025-01-07T17:36:44.5139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.5,10.136,67.5,62.2,5,164
2025-01-07T17:36:44.5920249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,241.81,10.136,67.5,62.2,5,168
2025-01-07T17:36:44.6545055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.54,10.136,67.5,62.5,5,173
2025-01-07T17:36:44.7170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,244.2,10.136,67.5,62.5,5,175
2025-01-07T17:36:44.7795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,246.18,10.136,67.5,62.5,5,181
2025-01-07T17:36:44.8419462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.17,10.136,67.5,62.5,5,184
2025-01-07T17:36:44.9201638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.83,10.136,67.5,62.5,5,186
2025-01-07T17:36:44.9825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,246.18,10.136,67.5,62.5,5,181
2025-01-07T17:36:45.0450254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.56,10.136,67.5,62.5,5,170
2025-01-07T17:36:45.1074909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.66,10.136,67.5,62.5,5,158
2025-01-07T17:36:45.1700652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.54,10.136,67.5,62.5,5,145
2025-01-07T17:36:45.2482005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.09,10.136,67.5,62.5,5,137
2025-01-07T17:36:45.3106534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.73,10.136,67.5,62.5,5,129
2025-01-07T17:36:45.3731715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.27,10.136,67.5,62.5,6,120
2025-01-07T17:36:45.4357303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.82,10.136,67.5,62.5,6,109
2025-01-07T17:36:45.4981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.94,10.136,67.5,62.5,6,99
2025-01-07T17:36:45.5607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.3,10.179,67.6,62.5,6,92
2025-01-07T17:36:45.6269219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,215.54,10.179,67.6,62.3,6,89
2025-01-07T17:36:45.7049880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,10.179,67.6,62.3,6,87
2025-01-07T17:36:45.7675280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.65,10.179,67.6,62.3,6,85
2025-01-07T17:36:45.8299965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.65,10.179,67.6,62.3,6,85
2025-01-07T17:36:45.8924485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.23,10.179,67.6,62.3,6,83
2025-01-07T17:36:45.9550141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.47,10.179,67.6,62.3,6,79
2025-01-07T17:36:46.0331481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.8,10.179,67.6,62.3,6,75
2025-01-07T17:36:46.0955731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,212.25,10.179,67.6,62.3,6,71
2025-01-07T17:36:46.1580425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.84,10.179,67.6,62.3,6,67
2025-01-07T17:36:46.2204975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.62,10.179,67.6,62.3,6,64
2025-01-07T17:36:46.2830923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,211.57,10.179,67.6,62.3,6,63
2025-01-07T17:36:46.3611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,192.82,10.179,67.6,62.3,9,63
2025-01-07T17:36:46.4236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.33,10.179,67.6,62.3,9,67
2025-01-07T17:36:46.4861529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,197.57,10.153,67.2,62.3,9,76
2025-01-07T17:36:46.5486157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.64,10.153,67.2,62.3,9,88
2025-01-07T17:36:46.6422896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.96,10.153,67.2,61.9,9,105
2025-01-07T17:36:46.6892381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.59,10.153,67.2,61.9,9,124
2025-01-07T17:36:46.7516876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,226.92,10.153,67.2,61.9,9,142
2025-01-07T17:36:46.8141125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,235.32,10.153,67.2,61.9,9,160
2025-01-07T17:36:46.8766265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,241.89,10.153,67.2,61.9,9,174
2025-01-07T17:36:46.9391389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,246.12,10.153,67.2,61.9,9,183
2025-01-07T17:36:47.0797544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,251.29,10.153,67.2,61.9,9,194
2025-01-07T17:36:47.1422166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,249.41,10.153,67.2,61.9,9,190
2025-01-07T17:36:47.2046719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,246.12,10.153,67.2,61.9,9,183
2025-01-07T17:36:47.2671912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,232.98,10.153,67.2,61.9,9,155
2025-01-07T17:36:47.3297511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.82,10.153,67.2,61.9,5,134
2025-01-07T17:36:47.4077752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.26,10.153,67.2,61.9,5,114
2025-01-07T17:36:47.4702856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.73,10.153,67.2,61.9,5,99
2025-01-07T17:36:47.5327800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.84,10.153,67.2,61.9,5,89
2025-01-07T17:36:47.5952565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.81,10.153,67.2,61.9,5,82
2025-01-07T17:36:47.6577538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.84,10.049,67.1,61.6,5,77
2025-01-07T17:36:47.7359459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.51,10.049,67.1,61.6,5,73
2025-01-07T17:36:47.7983604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,217.35,10.049,67.1,61.6,5,70
2025-01-07T17:36:47.8608921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,217.26,10.049,67.1,61.6,5,66
2025-01-07T17:36:47.9233037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,217.26,10.049,67.1,61.6,5,66
2025-01-07T17:36:47.9858388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,217.45,10.049,67.1,61.6,5,72
2025-01-07T17:36:48.0639454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.16,10.049,67.1,61.6,5,80
2025-01-07T17:36:48.1263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.45,10.049,67.1,61.6,5,89
2025-01-07T17:36:48.1889249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.37,10.049,67.1,61.6,5,99
2025-01-07T17:36:48.2513601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.16,10.049,67.1,61.6,5,111
2025-01-07T17:36:48.3163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.92,10.049,67.1,61.6,5,125
2025-01-07T17:36:48.3788687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.05,10.049,67.1,61.6,5,139
2025-01-07T17:36:48.4569662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.08,10.049,67.1,61.6,5,155
2025-01-07T17:36:48.5194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.93,9.94,67.1,61.6,5,170
2025-01-07T17:36:48.5819852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,245.93,9.94,67.1,61.6,5,182
2025-01-07T17:36:48.6444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.94,9.94,67.1,61.6,5,194
2025-01-07T17:36:48.7068838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.94,9.94,67.1,61.6,5,197
2025-01-07T17:36:48.7850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,250.61,9.94,67.1,61.6,5,196
2025-01-07T17:36:48.8475694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,248.27,9.94,67.1,61.6,5,189
2025-01-07T17:36:48.9099961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,245.59,9.94,67.1,61.6,5,181
2025-01-07T17:36:48.9724905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.59,9.94,67.1,61.6,5,172
2025-01-07T17:36:49.0349758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.28,9.94,67.1,61.6,5,162
2025-01-07T17:36:49.1130987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.03,9.94,67.1,61.6,5,152
2025-01-07T17:36:49.1755537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.49,9.94,67.1,61.6,5,144
2025-01-07T17:36:49.2380773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.02,9.94,67.1,61.6,5,136
2025-01-07T17:36:49.3005909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.92,9.94,67.1,61.6,5,129
2025-01-07T17:36:49.3630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.22,9.94,67.1,61.6,3,125
2025-01-07T17:36:49.4410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.71,9.94,67.1,61.6,3,122
2025-01-07T17:36:49.5036798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.22,9.94,67.1,61.6,3,119
2025-01-07T17:36:49.5661269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.98,9.879,66.8,61.6,3,113
2025-01-07T17:36:49.6286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.81,9.879,66.8,61.7,3,104
2025-01-07T17:36:49.6910656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.82,9.879,66.8,61.7,3,94
2025-01-07T17:36:49.7536064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.21,9.879,66.8,61.7,3,83
2025-01-07T17:36:49.8316606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.18,9.879,66.8,61.7,3,73
2025-01-07T17:36:49.8941775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.66,9.879,66.8,61.7,3,64
2025-01-07T17:36:49.9566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.41,9.879,66.8,61.7,3,57
2025-01-07T17:36:50.0192076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231,9.879,66.8,61.7,3,53
2025-01-07T17:36:50.0815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,232.12,9.879,66.8,61.7,3,47
2025-01-07T17:36:50.1597867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,233.02,9.879,66.8,61.7,3,43
2025-01-07T17:36:50.2223018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,233.51,9.879,66.8,61.7,3,41
2025-01-07T17:36:50.2847355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.26,9.879,66.8,61.7,3,42
2025-01-07T17:36:50.3472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,223.92,9.879,66.8,61.7,4,56
2025-01-07T17:36:50.4097793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.97,9.879,66.8,61.7,4,75
2025-01-07T17:36:50.4878057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.35,9.834,66.1,61.7,4,97
2025-01-07T17:36:50.5502955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.11,9.834,66.1,61.7,4,117
2025-01-07T17:36:50.6283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.65,9.834,66.1,61.8,4,132
2025-01-07T17:36:50.6752623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.55,9.834,66.1,61.8,4,147
2025-01-07T17:36:50.7377027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.86,9.834,66.1,61.8,4,159
2025-01-07T17:36:50.8158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,241.69,9.834,66.1,61.8,4,169
2025-01-07T17:36:50.8782790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,243.13,9.834,66.1,61.8,4,174
2025-01-07T17:36:50.9408533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,243.41,9.834,66.1,61.8,4,175
2025-01-07T17:36:51.0033775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,243.41,9.834,66.1,61.8,4,175
2025-01-07T17:36:51.0657625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.84,9.834,66.1,61.8,4,173
2025-01-07T17:36:51.1439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.55,9.834,66.1,61.8,4,165
2025-01-07T17:36:51.2064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.91,9.834,66.1,61.8,4,152
2025-01-07T17:36:51.2689282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.17,9.834,66.1,61.8,4,138
2025-01-07T17:36:51.3313941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.34,9.834,66.1,61.8,5,133
2025-01-07T17:36:51.3938620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.44,9.834,66.1,61.8,5,130
2025-01-07T17:36:51.4720021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.14,9.834,66.1,61.8,5,129
2025-01-07T17:36:51.5344936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.68,9.809,65.5,61.8,5,129
2025-01-07T17:36:51.5969689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.39,9.809,65.5,61.8,5,128
2025-01-07T17:36:51.6594473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.44,9.809,65.5,61.6,5,125
2025-01-07T17:36:51.7219348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.57,9.809,65.5,61.6,5,122
2025-01-07T17:36:51.8000043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225,9.809,65.5,61.6,5,120
2025-01-07T17:36:51.8625342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.72,9.809,65.5,61.6,5,119
2025-01-07T17:36:51.9251259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.15,9.809,65.5,61.6,5,124
2025-01-07T17:36:51.9875202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.62,9.809,65.5,61.6,5,129
2025-01-07T17:36:52.0499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.53,9.809,65.5,61.6,5,132
2025-01-07T17:36:52.1125017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.84,9.809,65.5,61.6,5,133
2025-01-07T17:36:52.1905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.53,9.809,65.5,61.6,5,132
2025-01-07T17:36:52.2531348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.62,9.809,65.5,61.6,5,129
2025-01-07T17:36:52.3155882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.03,9.809,65.5,61.6,5,127
2025-01-07T17:36:52.3780935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.6,9.809,65.5,61.6,8,121
2025-01-07T17:36:52.4405627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.19,9.809,65.5,61.6,8,113
2025-01-07T17:36:52.5186755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.66,9.809,65.5,61.6,8,107
2025-01-07T17:36:52.5811485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.22,9.853,65.7,61.6,8,103
2025-01-07T17:36:52.6436342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.06,9.853,65.7,61.2,8,103
2025-01-07T17:36:52.7061224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.47,9.853,65.7,61.2,8,104
2025-01-07T17:36:52.7685968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.38,9.853,65.7,61.2,8,111
2025-01-07T17:36:52.8467909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.92,9.853,65.7,61.2,8,117
2025-01-07T17:36:52.9092787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.91,9.853,65.7,61.2,8,124
2025-01-07T17:36:52.9717553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.94,9.853,65.7,61.2,8,131
2025-01-07T17:36:53.0341201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.56,9.853,65.7,61.2,8,137
2025-01-07T17:36:53.0964493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.76,9.853,65.7,61.2,8,142
2025-01-07T17:36:53.1747980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.53,9.853,65.7,61.2,8,146
2025-01-07T17:36:53.2372525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.63,9.853,65.7,61.2,8,153
2025-01-07T17:36:53.2997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,233.85,9.853,65.7,61.2,8,158
2025-01-07T17:36:53.3622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.24,9.853,65.7,61.2,11,159
2025-01-07T17:36:53.4247065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.82,9.853,65.7,61.2,11,145
2025-01-07T17:36:53.5028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.69,9.853,65.7,61.2,11,126
2025-01-07T17:36:53.5653409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.05,9.889,65.7,61.2,11,108
2025-01-07T17:36:53.6281490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,196.33,9.889,65.7,61.3,11,92
2025-01-07T17:36:53.6902768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,189.58,9.889,65.7,61.3,11,80
2025-01-07T17:36:53.7527647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,183.78,9.889,65.7,61.3,11,70
2025-01-07T17:36:53.8212634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.36,9.889,65.7,61.3,11,61
2025-01-07T17:36:53.8838655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,173.93,9.889,65.7,61.3,11,54
2025-01-07T17:36:53.9620975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,173.93,9.889,65.7,61.3,11,54
2025-01-07T17:36:54.0245049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,177.12,9.889,65.7,61.3,11,59
2025-01-07T17:36:54.0869023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.37,9.889,65.7,61.3,11,71
2025-01-07T17:36:54.1494429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.1,9.889,65.7,61.3,11,88
2025-01-07T17:36:54.2119889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.1,9.889,65.7,61.3,11,108
2025-01-07T17:36:54.2900270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.87,9.889,65.7,61.3,11,128
2025-01-07T17:36:54.3525942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.12,9.889,65.7,61.3,7,149
2025-01-07T17:36:54.4150256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.74,9.889,65.7,61.3,7,170
2025-01-07T17:36:54.4774969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,247.34,9.767,64.5,61.3,7,190
2025-01-07T17:36:54.5400049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,254.82,9.767,64.5,61.3,7,208
2025-01-07T17:36:54.6025452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,258.94,9.767,64.5,61.3,7,218
2025-01-07T17:36:54.6807265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,261.06,9.767,64.5,61.5,7,223
2025-01-07T17:36:54.7432622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,261.88,9.767,64.5,61.5,7,225
2025-01-07T17:36:54.8056369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,259.43,9.767,64.5,61.5,7,219
2025-01-07T17:36:54.8680865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,252.83,9.767,64.5,61.5,7,203
2025-01-07T17:36:54.9307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,244.92,9.767,64.5,61.5,7,184
2025-01-07T17:36:55.0086913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,236.58,9.767,64.5,61.5,7,164
2025-01-07T17:36:55.0711849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.94,9.767,64.5,61.5,7,143
2025-01-07T17:36:55.1337723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.55,9.767,64.5,61.5,7,122
2025-01-07T17:36:55.1961794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.38,9.767,64.5,61.5,7,103
2025-01-07T17:36:55.2586772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.87,9.767,64.5,61.5,7,90
2025-01-07T17:36:55.3367905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.69,9.767,64.5,61.5,2,83
2025-01-07T17:36:55.3991712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.72,9.767,64.5,61.5,2,77
2025-01-07T17:36:55.4617407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.76,9.767,64.5,61.5,2,75
2025-01-07T17:36:55.5241283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.14,9.647,63.1,61.5,2,80
2025-01-07T17:36:55.5867410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.21,9.647,63.1,61.5,2,86
2025-01-07T17:36:55.6648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.36,9.647,63.1,61.4,2,91
2025-01-07T17:36:55.7272422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.49,9.647,63.1,61.4,2,94
2025-01-07T17:36:55.7897680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.65,9.647,63.1,61.4,2,97
2025-01-07T17:36:55.8522693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.97,9.647,63.1,61.4,2,102
2025-01-07T17:36:55.9147422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.28,9.647,63.1,61.4,2,106
2025-01-07T17:36:55.9929014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.72,9.647,63.1,61.4,2,111
2025-01-07T17:36:56.0552595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.33,9.647,63.1,61.4,2,117
2025-01-07T17:36:56.1177383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.26,9.647,63.1,61.4,2,125
2025-01-07T17:36:56.1802354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.03,9.647,63.1,61.4,2,131
2025-01-07T17:36:56.2427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.57,9.647,63.1,61.4,2,135
2025-01-07T17:36:56.3209494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.44,9.647,63.1,61.4,2,141
2025-01-07T17:36:56.3833571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.18,9.647,63.1,61.4,7,146
2025-01-07T17:36:56.4458976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.66,9.647,63.1,61.4,7,152
2025-01-07T17:36:56.5083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.74,9.647,63.1,61.4,7,157
2025-01-07T17:36:56.5708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.8,9.698,63,61.4,7,162
2025-01-07T17:36:56.6333172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.68,9.698,63,60.9,7,167
2025-01-07T17:36:56.7114405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,238.35,9.698,63,60.9,7,171
2025-01-07T17:36:56.7740292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,239.61,9.698,63,60.9,7,174
2025-01-07T17:36:56.8364834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,240.02,9.698,63,60.9,7,175
2025-01-07T17:36:56.8989150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.54,9.698,63,60.9,7,181
2025-01-07T17:36:56.9614269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.96,9.698,63,60.9,7,182
2025-01-07T17:36:57.0395330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,244.63,9.698,63,60.9,7,186
2025-01-07T17:36:57.1019473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,245.89,9.698,63,60.9,7,189
2025-01-07T17:36:57.1645537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,247.15,9.698,63,60.9,7,192
2025-01-07T17:36:57.2270364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.99,9.698,63,60.9,7,194
2025-01-07T17:36:57.2894352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.24,9.698,63,60.9,7,197
2025-01-07T17:36:57.3675556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,248.82,9.698,63,60.9,7,196
2025-01-07T17:36:57.4301519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,247.57,9.698,63,60.9,7,193
2025-01-07T17:36:57.4926471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,245.47,9.698,63,60.9,7,188
2025-01-07T17:36:57.5550194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.38,9.698,63,60.9,7,183
2025-01-07T17:36:57.6330525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,243.25,9.861,64.5,60.5,7,181
2025-01-07T17:36:57.6956212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,239.94,9.861,64.5,60.5,7,173
2025-01-07T17:36:57.7582449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.21,9.861,64.5,60.5,7,164
2025-01-07T17:36:57.8205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,232.51,9.861,64.5,60.5,7,155
2025-01-07T17:36:57.8830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.47,9.861,64.5,60.5,7,150
2025-01-07T17:36:57.9455918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.44,9.861,64.5,60.5,7,145
2025-01-07T17:36:58.0237045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.02,9.861,64.5,60.5,7,139
2025-01-07T17:36:58.0863048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.02,9.861,64.5,60.5,7,134
2025-01-07T17:36:58.1485856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.66,9.861,64.5,60.5,7,128
2025-01-07T17:36:58.2111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.94,9.861,64.5,60.5,7,121
2025-01-07T17:36:58.2736335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.28,9.861,64.5,60.5,7,114
2025-01-07T17:36:58.3517495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.17,9.861,64.5,60.5,4,110
2025-01-07T17:36:58.4142291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.17,9.861,64.5,60.5,4,110
2025-01-07T17:36:58.4766928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.81,9.956,66.6,60.5,4,114
2025-01-07T17:36:58.5392214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.96,9.956,66.6,60.5,4,124
2025-01-07T17:36:58.6017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.08,9.956,66.6,60.5,4,137
2025-01-07T17:36:58.6798093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.63,9.956,66.6,60.1,4,151
2025-01-07T17:36:58.7422818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.48,9.956,66.6,60.1,4,165
2025-01-07T17:36:58.8048883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.03,9.956,66.6,60.1,4,174
2025-01-07T17:36:58.8673194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,245.02,9.956,66.6,60.1,4,181
2025-01-07T17:36:58.9297638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,245.02,9.956,66.6,60.1,4,181
2025-01-07T17:36:58.9922577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,245.02,9.956,66.6,60.1,4,181
2025-01-07T17:36:59.0703817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.6,9.956,66.6,60.1,4,183
2025-01-07T17:36:59.1328637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.46,9.956,66.6,60.1,4,186
2025-01-07T17:36:59.1953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.32,9.956,66.6,60.1,4,189
2025-01-07T17:36:59.2578137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.6,9.956,66.6,60.1,4,190
2025-01-07T17:36:59.3215481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,246.43,9.956,66.6,60.1,5,186
2025-01-07T17:36:59.3984123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,244.76,9.956,66.6,60.1,5,181
2025-01-07T17:36:59.4608918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.77,9.956,66.6,60.1,5,169
2025-01-07T17:36:59.5234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.55,9.989,68.1,60.1,5,156
2025-01-07T17:36:59.5857593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.83,9.989,68.1,60.1,5,141
2025-01-07T17:36:59.6484213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.07,9.989,68.1,59.9,5,125
2025-01-07T17:36:59.7265268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.9,9.989,68.1,59.9,5,109
2025-01-07T17:36:59.7889764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.89,9.989,68.1,59.9,5,95
2025-01-07T17:36:59.8514398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.15,9.989,68.1,59.9,5,84
2025-01-07T17:36:59.9139402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.14,9.989,68.1,59.9,5,72
2025-01-07T17:36:59.9764331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,218.53,9.989,68.1,59.9,5,59
2025-01-07T17:37:00.0545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,221.52,9.989,68.1,59.9,5,45
2025-01-07T17:37:00.1170662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,225.37,9.989,68.1,59.9,5,36
2025-01-07T17:37:00.1794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,225.37,9.989,68.1,59.9,5,36
2025-01-07T17:37:00.2419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,221.52,9.989,68.1,59.9,5,45
2025-01-07T17:37:00.3044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,218.53,9.989,68.1,59.9,5,59
2025-01-07T17:37:00.3825934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.9,9.989,68.1,59.9,3,71
2025-01-07T17:37:00.4451130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.63,9.989,68.1,59.9,3,79
2025-01-07T17:37:00.5075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,230.63,9.989,68.1,59.9,3,82
2025-01-07T17:37:00.5700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.74,10.027,68.1,59.9,3,85
2025-01-07T17:37:00.6325158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.92,10.027,68.1,60,3,90
2025-01-07T17:37:00.7106560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.52,10.027,68.1,60,3,99
2025-01-07T17:37:00.7731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.94,10.027,68.1,60,3,112
2025-01-07T17:37:00.8356232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.38,10.027,68.1,60,3,128
2025-01-07T17:37:00.8980974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.59,10.027,68.1,60,3,140
2025-01-07T17:37:00.9605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.98,10.027,68.1,60,3,147
2025-01-07T17:37:01.0387078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.23,10.027,68.1,60,3,153
2025-01-07T17:37:01.1011641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.52,10.027,68.1,60,3,159
2025-01-07T17:37:01.1636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.62,10.027,68.1,60,3,164
2025-01-07T17:37:01.2262040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.51,10.027,68.1,60,3,168
2025-01-07T17:37:01.2886940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.09,10.027,68.1,60,3,175
2025-01-07T17:37:01.3511219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.31,10.027,68.1,60,3,189
2025-01-07T17:37:01.4292393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.19,10.027,68.1,60,3,206
2025-01-07T17:37:01.4916366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.07,10.027,68.1,60,3,219
2025-01-07T17:37:01.5541519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,256.56,10.027,68.1,60,3,226
2025-01-07T17:37:01.6323038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.05,10.074,66.2,60.1,3,231
2025-01-07T17:37:01.6791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.64,10.074,66.2,60.1,3,234
2025-01-07T17:37:01.7573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,257.02,10.074,66.2,60.1,3,236
2025-01-07T17:37:01.8198661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.05,10.074,66.2,60.1,3,231
2025-01-07T17:37:01.8822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,252.71,10.074,66.2,60.1,3,215
2025-01-07T17:37:01.9447702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.95,10.074,66.2,60.1,3,185
2025-01-07T17:37:02.0071181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.21,10.074,66.2,60.1,3,155
2025-01-07T17:37:02.0853986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.36,10.074,66.2,60.1,3,125
2025-01-07T17:37:02.1478113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.06,10.074,66.2,60.1,3,101
2025-01-07T17:37:02.2103332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.87,10.074,66.2,60.1,3,79
2025-01-07T17:37:02.2728110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.18,10.074,66.2,60.1,3,58
2025-01-07T17:37:02.3353339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.64,10.074,66.2,60.1,4,38
2025-01-07T17:37:02.4134560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,237.97,10.074,66.2,60.1,4,19
2025-01-07T17:37:02.4759102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,241.65,10.121,63.8,60.1,4,7
2025-01-07T17:37:02.5383923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,242.3,10.121,63.8,60.1,4,6
2025-01-07T17:37:02.6010163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,235.4,10.121,63.8,60.1,4,17
2025-01-07T17:37:02.6635189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,223.55,10.121,63.8,60.7,4,44
2025-01-07T17:37:02.7414898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.7,10.121,63.8,60.7,4,77
2025-01-07T17:37:02.8040004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.68,10.121,63.8,60.7,4,108
2025-01-07T17:37:02.8665116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.96,10.121,63.8,60.7,4,132
2025-01-07T17:37:02.9290012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.13,10.121,63.8,60.7,4,152
2025-01-07T17:37:02.9914261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.59,10.121,63.8,60.7,4,161
2025-01-07T17:37:03.0695885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.49,10.121,63.8,60.7,4,157
2025-01-07T17:37:03.1320344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.06,10.121,63.8,60.7,4,148
2025-01-07T17:37:03.1944727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.45,10.121,63.8,60.7,4,138
2025-01-07T17:37:03.2570083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.52,10.121,63.8,60.7,4,126
2025-01-07T17:37:03.3195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.2,10.121,63.8,60.7,3,117
2025-01-07T17:37:03.3819851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.45,10.121,63.8,60.7,3,112
2025-01-07T17:37:03.4601352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.03,10.121,63.8,60.7,3,109
2025-01-07T17:37:03.5227243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.87,10.065,63.3,60.7,3,104
2025-01-07T17:37:03.5850530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.41,10.065,63.3,60.7,3,100
2025-01-07T17:37:03.6475698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.94,10.065,63.3,61,3,95
2025-01-07T17:37:03.7100665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.39,10.065,63.3,61,3,88
2025-01-07T17:37:03.7881740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.13,10.065,63.3,61,3,83
2025-01-07T17:37:03.8506992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.05,10.065,63.3,61,3,81
2025-01-07T17:37:03.9131163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.05,10.065,63.3,61,3,81
2025-01-07T17:37:03.9756502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.27,10.065,63.3,61,3,86
2025-01-07T17:37:04.0380352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.6,10.065,63.3,61,3,91
2025-01-07T17:37:04.1162100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.94,10.065,63.3,61,3,95
2025-01-07T17:37:04.1787202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.13,10.065,63.3,61,3,97
2025-01-07T17:37:04.2411032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.44,10.065,63.3,61,3,100
2025-01-07T17:37:04.3037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.44,10.065,63.3,61,3,100
2025-01-07T17:37:04.3661687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.81,10.065,63.3,61,10,101
2025-01-07T17:37:04.4442281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.3,10.065,63.3,61,10,104
2025-01-07T17:37:04.5065510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.79,10.065,63.3,61,10,109
2025-01-07T17:37:04.5692093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.66,10.007,64.3,61,10,116
2025-01-07T17:37:04.6317491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.56,10.007,64.3,60.8,10,122
2025-01-07T17:37:04.6943192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.56,10.007,64.3,60.8,10,128
2025-01-07T17:37:04.7723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.06,10.007,64.3,60.8,10,133
2025-01-07T17:37:04.8349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.06,10.007,64.3,60.8,10,139
2025-01-07T17:37:04.9004317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,226.06,10.007,64.3,60.8,10,147
2025-01-07T17:37:04.9597941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,230.55,10.007,64.3,60.8,10,156
2025-01-07T17:37:05.0222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,234.05,10.007,64.3,60.8,10,163
2025-01-07T17:37:05.1003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,237.55,10.007,64.3,60.8,10,170
2025-01-07T17:37:05.1628746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,239.55,10.007,64.3,60.8,10,174
2025-01-07T17:37:05.2253626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.05,10.007,64.3,60.8,10,175
2025-01-07T17:37:05.2878264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.05,10.007,64.3,60.8,10,175
2025-01-07T17:37:05.3504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.47,10.007,64.3,60.8,5,175
2025-01-07T17:37:05.4284354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.47,10.007,64.3,60.8,5,175
2025-01-07T17:37:05.4910542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.47,10.007,64.3,60.8,5,175
2025-01-07T17:37:05.5534998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.14,10.007,64.3,60.8,5,171
2025-01-07T17:37:05.6314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.86,10.068,65.2,61,5,165
2025-01-07T17:37:05.6784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.61,10.068,65.2,61,5,155
2025-01-07T17:37:05.7439060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.12,10.068,65.2,61,5,144
2025-01-07T17:37:05.8063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.66,10.068,65.2,61,5,136
2025-01-07T17:37:05.8844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.7,10.068,65.2,61,5,126
2025-01-07T17:37:05.9470097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.66,10.068,65.2,61,5,115
2025-01-07T17:37:06.0095009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.39,10.068,65.2,61,5,106
2025-01-07T17:37:06.0718807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.79,10.068,65.2,61,5,99
2025-01-07T17:37:06.1344523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.37,10.068,65.2,61,5,92
2025-01-07T17:37:06.2126010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.82,10.068,65.2,61,5,89
2025-01-07T17:37:06.2750641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,217.48,10.068,65.2,61,5,87
2025-01-07T17:37:06.3375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.77,10.068,65.2,61,4,88
2025-01-07T17:37:06.3999862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.24,10.068,65.2,61,4,92
2025-01-07T17:37:06.4626369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.93,10.068,65.2,61,4,97
2025-01-07T17:37:06.5407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.86,10.099,65.3,61,4,102
2025-01-07T17:37:06.6343403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.32,10.099,65.3,61.7,4,104
2025-01-07T17:37:06.6656223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.43,10.099,65.3,61.7,4,110
2025-01-07T17:37:06.7280692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.51,10.099,65.3,61.7,4,120
2025-01-07T17:37:06.7905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.56,10.099,65.3,61.7,4,133
2025-01-07T17:37:06.8687727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.88,10.099,65.3,61.7,4,146
2025-01-07T17:37:06.9311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,239.22,10.099,65.3,61.7,4,162
2025-01-07T17:37:06.9936736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.58,10.099,65.3,61.7,4,174
2025-01-07T17:37:07.0561181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,248.81,10.099,65.3,61.7,4,196
2025-01-07T17:37:07.1186342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,252.43,10.099,65.3,61.7,4,209
2025-01-07T17:37:07.1967235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.87,10.099,65.3,61.7,4,218
2025-01-07T17:37:07.2592953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,256.98,10.099,65.3,61.7,4,226
2025-01-07T17:37:07.3216908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,256,10.099,65.3,61.7,3,233
2025-01-07T17:37:07.3845208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,257.3,10.099,65.3,61.7,3,240
2025-01-07T17:37:07.4467290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.33,10.099,65.3,61.7,3,246
2025-01-07T17:37:07.5092600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,259.43,10.099,65.3,61.7,3,253
2025-01-07T17:37:07.5873261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.48,9.974,65.5,61.7,3,258
2025-01-07T17:37:07.6497072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,261.28,9.974,65.5,62,3,264
2025-01-07T17:37:07.7122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,261.73,9.974,65.5,62,3,268
2025-01-07T17:37:07.7747506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.83,9.974,65.5,62,3,269
2025-01-07T17:37:07.8528615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.83,9.974,65.5,62,3,269
2025-01-07T17:37:07.9153624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,261.16,9.974,65.5,62,3,263
2025-01-07T17:37:07.9778846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,260.1,9.974,65.5,62,3,255
2025-01-07T17:37:08.0403877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,257.28,9.974,65.5,62,3,238
2025-01-07T17:37:08.1028747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,251.98,9.974,65.5,62,3,212
2025-01-07T17:37:08.1654000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.62,9.974,65.5,62,3,184
2025-01-07T17:37:08.2434330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.91,9.974,65.5,62,3,159
2025-01-07T17:37:08.3058111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.1,9.974,65.5,62,3,131
2025-01-07T17:37:08.3683842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.97,9.974,65.5,62,1,104
2025-01-07T17:37:08.4308635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.81,9.974,65.5,62,1,79
2025-01-07T17:37:08.4933426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.49,9.974,65.5,62,1,59
2025-01-07T17:37:08.5715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242.43,9.833,66.3,62,1,42
2025-01-07T17:37:08.6339108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,243.25,9.833,66.3,61.8,1,33
2025-01-07T17:37:08.6964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,243.94,9.833,66.3,61.8,1,26
2025-01-07T17:37:08.7590345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,244.36,9.833,66.3,61.8,1,22
2025-01-07T17:37:08.8214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,244.68,9.833,66.3,61.8,1,19
2025-01-07T17:37:08.8995620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,245.23,9.833,66.3,61.8,1,14
2025-01-07T17:37:08.9620040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,245.9,9.833,66.3,61.8,1,8
2025-01-07T17:37:09.0244525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,247.03,9.833,66.3,61.8,1,358
2025-01-07T17:37:09.0869357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,248.45,9.833,66.3,61.8,1,345
2025-01-07T17:37:09.1494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.9,9.833,66.3,61.8,1,330
2025-01-07T17:37:09.2275961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.1,9.833,66.3,61.8,1,314
2025-01-07T17:37:09.2900892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.85,9.833,66.3,61.8,1,298
2025-01-07T17:37:09.3525826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.14,9.833,66.3,61.8,1,279
2025-01-07T17:37:09.4150182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.78,9.833,66.3,61.8,1,260
2025-01-07T17:37:09.4775103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.38,9.833,66.3,61.8,1,233
2025-01-07T17:37:09.5556741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.07,9.833,66.3,61.8,1,204
2025-01-07T17:37:09.6336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.07,9.861,66.8,61.7,1,188
2025-01-07T17:37:09.6806178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.48,9.861,66.8,61.7,1,147
2025-01-07T17:37:09.7431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.66,9.861,66.8,61.7,1,118
2025-01-07T17:37:09.8056228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.98,9.861,66.8,61.7,1,87
2025-01-07T17:37:09.8836985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.88,9.861,66.8,61.7,1,58
2025-01-07T17:37:09.9462109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.82,9.861,66.8,61.7,1,33
2025-01-07T17:37:10.0086834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,245.8,9.861,66.8,61.7,1,14
2025-01-07T17:37:10.0711283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,246.81,9.861,66.8,61.7,1,5
2025-01-07T17:37:10.1336420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,247.37,9.861,66.8,61.7,1,0
2025-01-07T17:37:10.2003567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,247.37,9.861,66.8,61.7,1,0
2025-01-07T17:37:10.2628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,246.47,9.861,66.8,61.7,1,8
2025-01-07T17:37:10.3409685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,245.04,9.861,66.8,61.7,1,21
2025-01-07T17:37:10.4034659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.18,9.861,66.8,61.7,1,40
2025-01-07T17:37:10.4659266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.71,9.861,66.8,61.7,1,61
2025-01-07T17:37:10.5284171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.02,9.861,66.8,61.7,1,83
2025-01-07T17:37:10.5909654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.22,9.938,65.7,61.7,1,107
2025-01-07T17:37:10.6690420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.31,9.938,65.7,61.8,1,130
2025-01-07T17:37:10.7316162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.35,9.938,65.7,61.8,1,145
2025-01-07T17:37:10.7940144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.14,9.938,65.7,61.8,1,155
2025-01-07T17:37:10.8565224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.56,9.938,65.7,61.8,1,160
2025-01-07T17:37:10.9190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.39,9.938,65.7,61.8,1,158
2025-01-07T17:37:10.9970572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.98,9.938,65.7,61.8,1,153
2025-01-07T17:37:11.0595303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.58,9.938,65.7,61.8,1,148
2025-01-07T17:37:11.1220072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.12,9.938,65.7,61.8,1,142
2025-01-07T17:37:11.1845231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.77,9.938,65.7,61.8,1,137
2025-01-07T17:37:11.2469949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.7,9.938,65.7,61.8,1,136
2025-01-07T17:37:11.3251198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.49,9.938,65.7,61.8,5,134
2025-01-07T17:37:11.3876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.99,9.938,65.7,61.8,5,129
2025-01-07T17:37:11.4500873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.4,9.938,65.7,61.8,5,120
2025-01-07T17:37:11.5126532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.46,9.938,65.7,61.8,5,109
2025-01-07T17:37:11.5749483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.37,9.902,64.3,61.8,5,101
2025-01-07T17:37:11.6532448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.97,9.902,64.3,61.5,5,95
2025-01-07T17:37:11.7157327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.35,9.902,64.3,61.5,5,92
2025-01-07T17:37:11.7781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.77,9.902,64.3,61.5,5,89
2025-01-07T17:37:11.8406179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.77,9.902,64.3,61.5,5,89
2025-01-07T17:37:11.9031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.77,9.902,64.3,61.5,5,89
2025-01-07T17:37:11.9656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.55,9.902,64.3,61.5,5,93
2025-01-07T17:37:12.0437570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.54,9.902,64.3,61.5,5,102
2025-01-07T17:37:12.1061639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.06,9.902,64.3,61.5,5,112
2025-01-07T17:37:12.1687178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.82,9.902,64.3,61.5,5,122
2025-01-07T17:37:12.2312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.48,9.902,64.3,61.5,5,131
2025-01-07T17:37:12.2937169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.19,9.902,64.3,61.5,5,143
2025-01-07T17:37:12.3717955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,232.79,9.902,64.3,61.5,8,157
2025-01-07T17:37:12.4343571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,238.58,9.902,64.3,61.5,8,170
2025-01-07T17:37:12.4968708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,243.94,9.902,64.3,61.5,8,182
2025-01-07T17:37:12.5593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,247.26,9.814,63.8,61.5,8,190
2025-01-07T17:37:12.6217767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,250.62,9.814,63.8,61,8,198
2025-01-07T17:37:12.6999336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,253.31,9.814,63.8,61,8,204
2025-01-07T17:37:12.7623507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,254.2,9.814,63.8,61,8,206
2025-01-07T17:37:12.8248130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,253.76,9.814,63.8,61,8,205
2025-01-07T17:37:12.8874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,251.52,9.814,63.8,61,8,200
2025-01-07T17:37:12.9496091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,248.38,9.814,63.8,61,8,193
2025-01-07T17:37:13.0279341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,244.79,9.814,63.8,61,8,185
2025-01-07T17:37:13.0903477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,242.54,9.814,63.8,61,8,180
2025-01-07T17:37:13.1529109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,238.95,9.814,63.8,61,8,172
2025-01-07T17:37:13.2153583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,235.37,9.814,63.8,61,8,164
2025-01-07T17:37:13.2779031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,231.79,9.814,63.8,61,8,156
2025-01-07T17:37:13.3559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.35,9.814,63.8,61,6,147
2025-01-07T17:37:13.4184875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.44,9.814,63.8,61,6,139
2025-01-07T17:37:13.4810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.29,9.814,63.8,61,6,133
2025-01-07T17:37:13.5434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.88,9.814,63.8,61,6,129
2025-01-07T17:37:13.6213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.31,9.786,64.6,61,6,126
2025-01-07T17:37:13.6840261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.28,9.786,64.6,61,6,123
2025-01-07T17:37:13.7465516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.59,9.786,64.6,61,6,118
2025-01-07T17:37:13.8090612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.61,9.786,64.6,61,6,112
2025-01-07T17:37:13.8715245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.41,9.786,64.6,61,6,105
2025-01-07T17:37:13.9339804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.61,9.786,64.6,61,6,99
2025-01-07T17:37:14.0121725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.47,9.786,64.6,61,6,95
2025-01-07T17:37:14.0746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.13,9.786,64.6,61,6,90
2025-01-07T17:37:14.1371388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,211.12,9.786,64.6,61,6,86
2025-01-07T17:37:14.1997052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.97,9.786,64.6,61,6,81
2025-01-07T17:37:14.2620534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.54,9.786,64.6,61,6,79
2025-01-07T17:37:14.3245340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,226.78,9.786,64.6,61,3,79
2025-01-07T17:37:14.4026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.03,9.786,64.6,61,3,86
2025-01-07T17:37:14.4651441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.59,9.786,64.6,61,3,94
2025-01-07T17:37:14.5276805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.72,9.816,65.9,61,3,103
2025-01-07T17:37:14.5899394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.48,9.816,65.9,61,3,109
2025-01-07T17:37:14.6525877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.22,9.816,65.9,61.2,3,114
2025-01-07T17:37:14.7308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.17,9.816,65.9,61.2,3,120
2025-01-07T17:37:14.7932394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.2,9.816,65.9,61.2,3,126
2025-01-07T17:37:14.8556862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.31,9.816,65.9,61.2,3,132
2025-01-07T17:37:14.9181860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.48,9.816,65.9,61.2,3,138
2025-01-07T17:37:14.9806681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.71,9.816,65.9,61.2,3,144
2025-01-07T17:37:15.0587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.77,9.816,65.9,61.2,3,149
2025-01-07T17:37:15.1212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.98,9.816,65.9,61.2,3,150
2025-01-07T17:37:15.1838862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.71,9.816,65.9,61.2,3,144
2025-01-07T17:37:15.2462731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.5,9.816,65.9,61.2,3,133
2025-01-07T17:37:15.3087365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.17,9.816,65.9,61.2,3,120
2025-01-07T17:37:15.3868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.5,9.816,65.9,61.2,3,109
2025-01-07T17:37:15.4493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.21,9.816,65.9,61.2,3,98
2025-01-07T17:37:15.5117576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.43,9.816,65.9,61.2,3,88
2025-01-07T17:37:15.5743512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.93,9.813,66.7,61.2,3,81
2025-01-07T17:37:15.6367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.9,9.813,66.7,61.2,3,77
2025-01-07T17:37:15.7148955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.92,9.813,66.7,61.2,3,75
2025-01-07T17:37:15.7773527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.92,9.813,66.7,61.2,3,75
2025-01-07T17:37:15.8398643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.9,9.813,66.7,61.2,3,78
2025-01-07T17:37:15.9023220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.95,9.813,66.7,61.2,3,82
2025-01-07T17:37:15.9648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.29,9.813,66.7,61.2,3,90
2025-01-07T17:37:16.0429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.23,9.813,66.7,61.2,3,101
2025-01-07T17:37:16.1054326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.47,9.813,66.7,61.2,3,111
2025-01-07T17:37:16.1679898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.33,9.813,66.7,61.2,3,123
2025-01-07T17:37:16.2304028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.77,9.813,66.7,61.2,3,131
2025-01-07T17:37:16.2929756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.72,9.813,66.7,61.2,3,141
2025-01-07T17:37:16.3554216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.35,9.813,66.7,61.2,4,149
2025-01-07T17:37:16.4334810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.62,9.813,66.7,61.2,4,150
2025-01-07T17:37:16.4959865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.08,9.813,66.7,61.2,4,148
2025-01-07T17:37:16.5584656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.78,9.799,66.4,61.2,4,144
2025-01-07T17:37:16.6209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.04,9.799,66.4,61.4,4,141
2025-01-07T17:37:16.6834426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.23,9.799,66.4,61.4,4,134
2025-01-07T17:37:16.7616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.57,9.799,66.4,61.4,4,123
2025-01-07T17:37:16.8239857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.58,9.799,66.4,61.4,4,109
2025-01-07T17:37:16.8864844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.19,9.799,66.4,61.4,4,95
2025-01-07T17:37:16.9491104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.1,9.799,66.4,61.4,4,86
2025-01-07T17:37:17.0115686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.68,9.799,66.4,61.4,4,81
2025-01-07T17:37:17.0896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.61,9.799,66.4,61.4,4,80
2025-01-07T17:37:17.1521840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.1,9.799,66.4,61.4,4,86
2025-01-07T17:37:17.2145613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.34,9.799,66.4,61.4,4,96
2025-01-07T17:37:17.2770931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.38,9.799,66.4,61.4,4,108
2025-01-07T17:37:17.3395451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.74,9.799,66.4,61.4,5,117
2025-01-07T17:37:17.4176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.43,9.799,66.4,61.4,5,123
2025-01-07T17:37:17.4801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.26,9.812,64.9,61.4,5,126
2025-01-07T17:37:17.5426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.85,9.812,64.9,61.4,5,128
2025-01-07T17:37:17.6207175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.09,9.812,64.9,61.2,5,129
2025-01-07T17:37:17.6675803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.09,9.812,64.9,61.2,5,129
2025-01-07T17:37:17.7456920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.09,9.812,64.9,61.2,5,129
2025-01-07T17:37:17.8082321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.09,9.812,64.9,61.2,5,129
2025-01-07T17:37:17.8707568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.79,9.812,64.9,61.2,5,128
2025-01-07T17:37:17.9331831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.79,9.812,64.9,61.2,5,128
2025-01-07T17:37:17.9956573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.09,9.812,64.9,61.2,5,129
2025-01-07T17:37:18.0738296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.9,9.812,64.9,61.2,5,125
2025-01-07T17:37:18.1362879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.9,9.812,64.9,61.2,5,118
2025-01-07T17:37:18.1988600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.26,9.812,64.9,61.2,5,112
2025-01-07T17:37:18.2612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.47,9.812,64.9,61.2,5,105
2025-01-07T17:37:18.3237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.26,9.812,64.9,61.2,9,100
2025-01-07T17:37:18.4018156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,202.16,9.853,63.2,61.2,9,95
2025-01-07T17:37:18.4643649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,199.88,9.853,63.2,61.2,9,90
2025-01-07T17:37:18.5268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,198.53,9.853,63.2,61.2,9,87
2025-01-07T17:37:18.5893599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,197.63,9.853,63.2,61.2,9,85
2025-01-07T17:37:18.6517870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,197.49,9.853,63.2,60.9,9,85
2025-01-07T17:37:18.7142771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,197.49,9.853,63.2,60.9,9,85
2025-01-07T17:37:18.7923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,200.2,9.853,63.2,60.9,9,91
2025-01-07T17:37:18.8549370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.24,9.853,63.2,60.9,9,102
2025-01-07T17:37:18.9173490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.81,9.853,63.2,60.9,9,114
2025-01-07T17:37:18.9798530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.97,9.853,63.2,60.9,9,125
2025-01-07T17:37:19.0421947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.69,9.853,63.2,60.9,9,135
2025-01-07T17:37:19.1204702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.42,9.853,63.2,60.9,9,145
2025-01-07T17:37:19.1829701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.61,9.853,63.2,60.9,9,158
2025-01-07T17:37:19.2454039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,237.33,9.853,63.2,60.9,9,170
2025-01-07T17:37:19.3078721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.44,9.853,63.2,60.9,6,175
2025-01-07T17:37:19.3703935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.44,9.853,63.2,60.9,6,175
2025-01-07T17:37:19.4485006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,238.93,9.853,63.2,60.9,6,171
2025-01-07T17:37:19.5110206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.04,9.853,63.2,60.9,6,166
2025-01-07T17:37:19.5734745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.42,9.853,63.2,60.9,6,159
2025-01-07T17:37:19.6359871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.77,9.881,62.5,60.5,6,148
2025-01-07T17:37:19.6985184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.42,9.881,62.5,60.5,6,136
2025-01-07T17:37:19.7766036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.53,9.881,62.5,60.5,6,122
2025-01-07T17:37:19.8390771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.93,9.881,62.5,60.5,6,108
2025-01-07T17:37:19.9014804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.62,9.881,62.5,60.5,6,97
2025-01-07T17:37:19.9640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.44,9.881,62.5,60.5,6,89
2025-01-07T17:37:20.0264297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.68,9.881,62.5,60.5,6,86
2025-01-07T17:37:20.1046675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.44,9.881,62.5,60.5,6,89
2025-01-07T17:37:20.1671816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.23,9.881,62.5,60.5,6,92
2025-01-07T17:37:20.2295770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.34,9.881,62.5,60.5,6,96
2025-01-07T17:37:20.2920887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.2,9.881,62.5,60.5,6,99
2025-01-07T17:37:20.3545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.72,9.881,62.5,60.5,4,100
2025-01-07T17:37:20.4326809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.22,9.881,62.5,60.5,4,97
2025-01-07T17:37:20.4952304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,220.6,9.881,62.5,60.5,4,93
2025-01-07T17:37:20.5576412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,220.83,9.875,63.4,60.5,4,89
2025-01-07T17:37:20.6201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.43,9.875,63.4,60,4,86
2025-01-07T17:37:20.6826457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.33,9.875,63.4,60,4,85
2025-01-07T17:37:20.7451548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.33,9.875,63.4,60,4,85
2025-01-07T17:37:20.8233133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,220.14,9.875,63.4,60,4,83
2025-01-07T17:37:20.8856797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,219.83,9.875,63.4,60,4,79
2025-01-07T17:37:20.9482435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.62,9.875,63.4,60,4,75
2025-01-07T17:37:21.0106766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.51,9.875,63.4,60,4,70
2025-01-07T17:37:21.0732215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,219.51,9.875,63.4,60,4,68
2025-01-07T17:37:21.1512993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,219.51,9.875,63.4,60,4,68
2025-01-07T17:37:21.2137895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.58,9.875,63.4,60,4,74
2025-01-07T17:37:21.2762995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,219.83,9.875,63.4,60,4,79
2025-01-07T17:37:21.3388094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.65,9.875,63.4,60,4,88
2025-01-07T17:37:21.4012730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.73,9.875,63.4,60,4,96
2025-01-07T17:37:21.4793579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.07,9.875,63.4,60,4,104
2025-01-07T17:37:21.5419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.36,9.89,65.3,60,4,113
2025-01-07T17:37:21.6197937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.1,9.89,65.3,60.1,4,121
2025-01-07T17:37:21.6668357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.2,9.89,65.3,60.1,4,130
2025-01-07T17:37:21.7293118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.45,9.89,65.3,60.1,4,139
2025-01-07T17:37:21.8075261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.49,9.89,65.3,60.1,4,143
2025-01-07T17:37:21.8699208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.02,9.89,65.3,60.1,4,145
2025-01-07T17:37:21.9323672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.02,9.89,65.3,60.1,4,145
2025-01-07T17:37:21.9965400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.76,9.89,65.3,60.1,4,144
2025-01-07T17:37:22.0572646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.49,9.89,65.3,60.1,4,143
2025-01-07T17:37:22.1354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.71,9.89,65.3,60.1,4,140
2025-01-07T17:37:22.1979732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.69,9.89,65.3,60.1,4,136
2025-01-07T17:37:22.2604134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.43,9.89,65.3,60.1,4,135
2025-01-07T17:37:22.3229703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.87,9.89,65.3,60.1,3,133
2025-01-07T17:37:22.3853949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.87,9.89,65.3,60.1,3,133
2025-01-07T17:37:22.4635269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.87,9.89,65.3,60.1,3,133
2025-01-07T17:37:22.5260241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.26,9.89,65.3,60.1,3,135
2025-01-07T17:37:22.5885275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.92,9.906,67.1,60.1,3,136
2025-01-07T17:37:22.6509829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.66,9.906,67.1,60.9,3,139
2025-01-07T17:37:22.7134691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.26,9.906,67.1,60.9,3,142
2025-01-07T17:37:22.7917088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.29,9.906,67.1,60.9,3,147
2025-01-07T17:37:22.8541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.13,9.906,67.1,60.9,3,151
2025-01-07T17:37:22.9165332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240,9.906,67.1,60.9,3,155
2025-01-07T17:37:22.9791257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.66,9.906,67.1,60.9,3,158
2025-01-07T17:37:23.0415143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.77,9.906,67.1,60.9,3,163
2025-01-07T17:37:23.1039359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.9,9.906,67.1,60.9,3,168
2025-01-07T17:37:23.1822144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.5,9.906,67.1,60.9,3,175
2025-01-07T17:37:23.2446602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.05,9.906,67.1,60.9,3,186
2025-01-07T17:37:23.3070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,249.71,9.906,67.1,60.9,5,194
2025-01-07T17:37:23.3695958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,250.72,9.906,67.1,60.9,5,197
2025-01-07T17:37:23.4321115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.05,9.906,67.1,60.9,5,195
2025-01-07T17:37:23.5101736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.7,9.942,67.6,60.9,5,190
2025-01-07T17:37:23.5726573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,246.36,9.942,67.6,60.9,5,183
2025-01-07T17:37:23.6350738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,243.49,9.942,67.6,61.3,5,174
2025-01-07T17:37:23.6976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,239.85,9.942,67.6,61.3,5,163
2025-01-07T17:37:23.7601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.32,9.942,67.6,61.3,5,149
2025-01-07T17:37:23.8382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.08,9.942,67.6,61.3,5,132
2025-01-07T17:37:23.9006962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.56,9.942,67.6,61.3,5,116
2025-01-07T17:37:23.9632673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.04,9.942,67.6,61.3,5,106
2025-01-07T17:37:24.0257422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.12,9.942,67.6,61.3,5,102
2025-01-07T17:37:24.0881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.46,9.942,67.6,61.3,5,99
2025-01-07T17:37:24.1663083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.25,9.942,67.6,61.3,5,98
2025-01-07T17:37:24.2288749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.25,9.942,67.6,61.3,5,98
2025-01-07T17:37:24.2913034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.12,9.942,67.6,61.3,5,102
2025-01-07T17:37:24.3538607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.3,9.942,67.6,61.3,3,110
2025-01-07T17:37:24.4163071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.76,9.942,67.6,61.3,3,120
2025-01-07T17:37:24.4944048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.83,9.942,67.6,61.3,3,132
2025-01-07T17:37:24.5568852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.27,10.019,65.9,61.3,3,141
2025-01-07T17:37:24.6193479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.15,10.019,65.9,61.4,3,150
2025-01-07T17:37:24.6819664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.45,10.019,65.9,61.4,3,156
2025-01-07T17:37:24.7443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.15,10.019,65.9,61.4,3,150
2025-01-07T17:37:24.8225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.69,10.019,65.9,61.4,3,138
2025-01-07T17:37:24.8848820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.45,10.019,65.9,61.4,3,126
2025-01-07T17:37:24.9475435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.12,10.019,65.9,61.4,3,118
2025-01-07T17:37:25.0100031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.81,10.019,65.9,61.4,3,109
2025-01-07T17:37:25.0723710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.74,10.019,65.9,61.4,3,100
2025-01-07T17:37:25.1505077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.11,10.019,65.9,61.4,3,93
2025-01-07T17:37:25.2129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.78,10.019,65.9,61.4,3,88
2025-01-07T17:37:25.2755023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.73,10.019,65.9,61.4,3,87
2025-01-07T17:37:25.3380387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.19,10.019,65.9,61.4,3,94
2025-01-07T17:37:25.4004475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.18,10.019,65.9,61.4,3,104
2025-01-07T17:37:25.4629493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.94,10.019,65.9,61.4,3,110
2025-01-07T17:37:25.5410201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.23,10.07,63.5,61.4,3,112
2025-01-07T17:37:25.6191306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.42,10.07,63.5,61.7,3,113
2025-01-07T17:37:25.6659871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.89,10.07,63.5,61.7,3,116
2025-01-07T17:37:25.7285312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.71,10.07,63.5,61.7,3,121
2025-01-07T17:37:25.7909842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.95,10.07,63.5,61.7,3,128
2025-01-07T17:37:25.8710051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.08,10.07,63.5,61.7,3,134
2025-01-07T17:37:25.9335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.47,10.07,63.5,61.7,3,136
2025-01-07T17:37:25.9959556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.89,10.07,63.5,61.7,3,133
2025-01-07T17:37:26.0584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.95,10.07,63.5,61.7,3,128
2025-01-07T17:37:26.1209580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.05,10.07,63.5,61.7,3,123
2025-01-07T17:37:26.1834423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.42,10.07,63.5,61.7,3,113
2025-01-07T17:37:26.2615598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.18,10.07,63.5,61.7,3,104
2025-01-07T17:37:26.3240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.48,10.07,63.5,61.7,8,103
2025-01-07T17:37:26.3865842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.29,10.07,63.5,61.7,8,105
2025-01-07T17:37:26.4490384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,211.93,10.07,63.5,61.7,8,109
2025-01-07T17:37:26.5114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.75,10.07,63.5,61.7,8,111
2025-01-07T17:37:26.5896425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.25,10.05,62.7,61.7,8,111
2025-01-07T17:37:26.6520668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.42,10.05,62.7,61.7,8,109
2025-01-07T17:37:26.7146063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.59,10.05,62.7,61.7,8,107
2025-01-07T17:37:26.7771283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.77,10.05,62.7,61.7,8,105
2025-01-07T17:37:26.8396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.36,10.05,62.7,61.7,8,104
2025-01-07T17:37:26.9176371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.36,10.05,62.7,61.7,8,104
2025-01-07T17:37:26.9801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.36,10.05,62.7,61.7,8,104
2025-01-07T17:37:27.0426918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.77,10.05,62.7,61.7,8,105
2025-01-07T17:37:27.1049731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.59,10.05,62.7,61.7,8,107
2025-01-07T17:37:27.1676112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.59,10.05,62.7,61.7,8,107
2025-01-07T17:37:27.2458461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.66,10.05,62.7,61.7,8,112
2025-01-07T17:37:27.3082188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.34,10.05,62.7,61.7,12,122
2025-01-07T17:37:27.3708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.34,10.05,62.7,61.7,12,131
2025-01-07T17:37:27.4331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.2,10.05,62.7,61.7,12,138
2025-01-07T17:37:27.4956705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,223.44,9.98,63.7,61.7,12,145
2025-01-07T17:37:27.5738425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,226.19,9.98,63.7,61.7,12,150
2025-01-07T17:37:27.6362092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,228.5,9.98,63.7,61.9,12,154
2025-01-07T17:37:27.6987704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,229.59,9.98,63.7,61.9,12,156
2025-01-07T17:37:27.7612552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,226.3,9.98,63.7,61.9,12,150
2025-01-07T17:37:27.8237311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.1,9.98,63.7,61.9,12,146
2025-01-07T17:37:27.9018551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.89,9.98,63.7,61.9,12,142
2025-01-07T17:37:27.9644776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.68,9.98,63.7,61.9,12,138
2025-01-07T17:37:28.0267622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,216.36,9.98,63.7,61.9,12,132
2025-01-07T17:37:28.0893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.46,9.98,63.7,61.9,12,125
2025-01-07T17:37:28.1517995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,205.7,9.98,63.7,61.9,12,113
2025-01-07T17:37:28.2299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,196.5,9.98,63.7,61.9,12,97
2025-01-07T17:37:28.2924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,183.87,9.98,63.7,61.9,12,76
2025-01-07T17:37:28.3548687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,199.42,9.98,63.7,61.9,7,53
2025-01-07T17:37:28.4173461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.79,9.98,63.7,61.9,7,35
2025-01-07T17:37:28.4798268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,206.61,9.98,63.7,61.9,7,24
2025-01-07T17:37:28.5423373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,213.64,9.879,65,61.9,7,19
2025-01-07T17:37:28.6204343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,213.01,9.879,65,62.4,7,19
2025-01-07T17:37:28.6830904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,207.77,9.879,65,62.4,7,24
2025-01-07T17:37:28.7454184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,203.18,9.879,65,62.4,7,31
2025-01-07T17:37:28.8079799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,200.3,9.879,65,62.4,7,41
2025-01-07T17:37:28.8703779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,199.98,9.879,65,62.4,7,51
2025-01-07T17:37:28.9486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.35,9.879,65,62.4,7,62
2025-01-07T17:37:29.0109889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204.05,9.879,65,62.4,7,74
2025-01-07T17:37:29.0734536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,207.85,9.879,65,62.4,7,87
2025-01-07T17:37:29.1359923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.87,9.879,65,62.4,7,99
2025-01-07T17:37:29.1984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.21,9.879,65,62.4,7,111
2025-01-07T17:37:29.2765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.62,9.879,65,62.4,7,120
2025-01-07T17:37:29.3390864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.72,9.879,65,62.4,2,129
2025-01-07T17:37:29.4015465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.78,9.879,65,62.4,2,137
2025-01-07T17:37:29.4640256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.92,9.879,65,62.4,2,145
2025-01-07T17:37:29.5266438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.43,9.853,65.9,62.4,2,150
2025-01-07T17:37:29.6045181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.36,9.853,65.9,62.4,2,156
2025-01-07T17:37:29.6670419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.53,9.853,65.9,62.5,2,157
2025-01-07T17:37:29.7295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.29,9.853,65.9,62.5,2,149
2025-01-07T17:37:29.7921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.15,9.853,65.9,62.5,2,134
2025-01-07T17:37:29.8545166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.04,9.853,65.9,62.5,2,116
2025-01-07T17:37:29.9326680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.7,9.853,65.9,62.5,2,99
2025-01-07T17:37:29.9951315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.22,9.853,65.9,62.5,2,86
2025-01-07T17:37:30.0576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.23,9.853,65.9,62.5,2,77
2025-01-07T17:37:30.1201355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.4,9.853,65.9,62.5,2,71
2025-01-07T17:37:30.1825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.79,9.853,65.9,62.5,2,64
2025-01-07T17:37:30.2608114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.58,9.853,65.9,62.5,2,55
2025-01-07T17:37:30.3231712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,230.82,9.853,65.9,62.5,3,47
2025-01-07T17:37:30.3857087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.67,9.853,65.9,62.5,3,43
2025-01-07T17:37:30.4482080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.9,9.853,65.9,62.5,3,42
2025-01-07T17:37:30.5106875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,230.45,9.853,65.9,62.5,3,49
2025-01-07T17:37:30.5887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.31,9.944,66.1,62.5,3,60
2025-01-07T17:37:30.6512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.55,9.944,66.1,62.3,3,74
2025-01-07T17:37:30.7137617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.02,9.944,66.1,62.3,3,90
2025-01-07T17:37:30.7762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.74,9.944,66.1,62.3,3,107
2025-01-07T17:37:30.8387843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.34,9.944,66.1,62.3,3,124
2025-01-07T17:37:30.9012968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.17,9.944,66.1,62.3,3,139
2025-01-07T17:37:30.9792783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.46,9.944,66.1,62.3,3,150
2025-01-07T17:37:31.0417632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.87,9.944,66.1,62.3,3,161
2025-01-07T17:37:31.1044079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.23,9.944,66.1,62.3,3,167
2025-01-07T17:37:31.1669342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.46,9.944,66.1,62.3,3,168
2025-01-07T17:37:31.2292914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.55,9.944,66.1,62.3,3,164
2025-01-07T17:37:31.3074777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.78,9.944,66.1,62.3,4,158
2025-01-07T17:37:31.3698858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.85,9.944,66.1,62.3,4,151
2025-01-07T17:37:31.4323512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.71,9.944,66.1,62.3,4,143
2025-01-07T17:37:31.4949265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.95,10.042,65.7,62.3,4,133
2025-01-07T17:37:31.5574108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.66,10.042,65.7,62.3,4,119
2025-01-07T17:37:31.6354018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.6,10.042,65.7,62,4,104
2025-01-07T17:37:31.6979866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.75,10.042,65.7,62,4,92
2025-01-07T17:37:31.7604277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.97,10.042,65.7,62,4,85
2025-01-07T17:37:31.8229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,222.56,10.042,65.7,62,4,80
2025-01-07T17:37:31.8853343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.39,10.042,65.7,62,4,77
2025-01-07T17:37:31.9635787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.39,10.042,65.7,62,4,77
2025-01-07T17:37:32.0260444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,222.5,10.042,65.7,62,4,79
2025-01-07T17:37:32.0884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,222.71,10.042,65.7,62,4,82
2025-01-07T17:37:32.1510181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.27,10.042,65.7,62,4,88
2025-01-07T17:37:32.2134654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.16,10.042,65.7,62,4,95
2025-01-07T17:37:32.2915864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.26,10.042,65.7,62,4,102
2025-01-07T17:37:32.3540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.11,10.042,65.7,62,8,111
2025-01-07T17:37:32.4165479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.72,10.042,65.7,62,8,122
2025-01-07T17:37:32.4790115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.42,10.042,65.7,62,8,133
2025-01-07T17:37:32.5415263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,227.37,10.049,65,62,8,143
2025-01-07T17:37:32.6196954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.38,10.049,65,61.9,8,150
2025-01-07T17:37:32.6821007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.46,10.049,65,61.9,8,157
2025-01-07T17:37:32.7446718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,236.1,10.049,65,61.9,8,163
2025-01-07T17:37:32.8071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,237.87,10.049,65,61.9,8,167
2025-01-07T17:37:32.8695675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,239.64,10.049,65,61.9,8,171
2025-01-07T17:37:32.9322152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,240.97,10.049,65,61.9,8,174
2025-01-07T17:37:33.0102781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,241.41,10.049,65,61.9,8,175
2025-01-07T17:37:33.0726915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.63,10.049,65,61.9,8,180
2025-01-07T17:37:33.1351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,244.07,10.049,65,61.9,8,181
2025-01-07T17:37:33.1976010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,244.07,10.049,65,61.9,8,181
2025-01-07T17:37:33.2601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,244.07,10.049,65,61.9,8,181
2025-01-07T17:37:33.3382164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.97,10.049,65,61.9,6,175
2025-01-07T17:37:33.4007733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.97,10.049,65,61.9,6,175
2025-01-07T17:37:33.4633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.97,10.049,65,61.9,6,175
2025-01-07T17:37:33.5256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,243.65,9.981,64.7,61.9,6,180
2025-01-07T17:37:33.5881935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.02,9.981,64.7,61.9,6,181
2025-01-07T17:37:33.6662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.85,9.981,64.7,62.1,6,183
2025-01-07T17:37:33.7288992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.85,9.981,64.7,62.1,6,183
2025-01-07T17:37:33.7914279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.6,9.981,64.7,62.1,6,185
2025-01-07T17:37:33.8537714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,247.1,9.981,64.7,62.1,6,189
2025-01-07T17:37:33.9162794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,247.48,9.981,64.7,62.1,6,190
2025-01-07T17:37:33.9943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.85,9.981,64.7,62.1,6,183
2025-01-07T17:37:34.0569227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.25,9.981,64.7,62.1,6,160
2025-01-07T17:37:34.1194314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.07,9.981,64.7,62.1,6,129
2025-01-07T17:37:34.1819306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.17,9.981,64.7,62.1,6,98
2025-01-07T17:37:34.2444570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.48,9.981,64.7,62.1,6,67
2025-01-07T17:37:34.3224836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.98,9.981,64.7,62.1,3,41
2025-01-07T17:37:34.3850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,236.77,9.981,64.7,62.1,3,22
2025-01-07T17:37:34.4474096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.39,9.981,64.7,62.1,3,8
2025-01-07T17:37:34.5098655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.94,9.981,64.7,62.1,3,355
2025-01-07T17:37:34.5724119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,252.78,9.915,64.7,62.1,3,343
2025-01-07T17:37:34.6505700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,256.19,9.915,64.7,62,3,333
2025-01-07T17:37:34.7130467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,258.84,9.915,64.7,62,3,323
2025-01-07T17:37:34.7755036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.36,9.915,64.7,62,3,308
2025-01-07T17:37:34.8381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,262.29,9.915,64.7,62,3,293
2025-01-07T17:37:34.9003695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,261.92,9.915,64.7,62,3,278
2025-01-07T17:37:34.9786212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.89,9.915,64.7,62,3,266
2025-01-07T17:37:35.0411011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.58,9.915,64.7,62,3,249
2025-01-07T17:37:35.1034474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.76,9.915,64.7,62,3,228
2025-01-07T17:37:35.1660061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.69,9.915,64.7,62,3,200
2025-01-07T17:37:35.2285867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.3,9.915,64.7,62,3,168
2025-01-07T17:37:35.3065938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.35,9.915,64.7,62,2,136
2025-01-07T17:37:35.3691804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.23,9.915,64.7,62,2,108
2025-01-07T17:37:35.4315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.09,9.915,64.7,62,2,85
2025-01-07T17:37:35.4940972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.6,9.959,64.9,62,2,69
2025-01-07T17:37:35.5565777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.18,9.959,64.9,62,2,60
2025-01-07T17:37:35.6191075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.93,9.959,64.9,61.5,2,53
2025-01-07T17:37:35.6971194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.69,9.959,64.9,61.5,2,47
2025-01-07T17:37:35.7596325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.78,9.959,64.9,61.5,2,40
2025-01-07T17:37:35.8220789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,237.85,9.959,64.9,61.5,2,34
2025-01-07T17:37:35.8867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,239.06,9.959,64.9,61.5,2,28
2025-01-07T17:37:35.9471529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,240.15,9.959,64.9,61.5,2,23
2025-01-07T17:37:36.0252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.38,9.959,64.9,61.5,2,22
2025-01-07T17:37:36.0878623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,239.93,9.959,64.9,61.5,2,24
2025-01-07T17:37:36.1501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.85,9.959,64.9,61.5,2,29
2025-01-07T17:37:36.2126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,237.3,9.959,64.9,61.5,2,37
2025-01-07T17:37:36.2751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.84,9.959,64.9,61.5,2,46
2025-01-07T17:37:36.3532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.93,9.959,64.9,61.5,1,58
2025-01-07T17:37:36.4158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.42,9.959,64.9,61.5,1,70
2025-01-07T17:37:36.4782521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.15,9.959,64.9,61.5,1,84
2025-01-07T17:37:36.5407156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.11,10.096,64.7,61.5,1,98
2025-01-07T17:37:36.6188413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.38,10.096,64.7,60.9,1,109
2025-01-07T17:37:36.6813498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.78,10.096,64.7,60.9,1,119
2025-01-07T17:37:36.7438324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.32,10.096,64.7,60.9,1,129
2025-01-07T17:37:36.8063297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.97,10.096,64.7,60.9,1,139
2025-01-07T17:37:36.8687969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.33,10.096,64.7,60.9,1,144
2025-01-07T17:37:36.9312808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.48,10.096,64.7,60.9,1,146
2025-01-07T17:37:37.0095458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.55,10.096,64.7,60.9,1,147
2025-01-07T17:37:37.0718543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.97,10.096,64.7,60.9,1,139
2025-01-07T17:37:37.1342997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.32,10.096,64.7,60.9,1,129
2025-01-07T17:37:37.1968506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.69,10.096,64.7,60.9,1,117
2025-01-07T17:37:37.2593793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.31,10.096,64.7,60.9,1,107
2025-01-07T17:37:37.3374236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.7,10.096,64.7,60.9,0,98
2025-01-07T17:37:37.3999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.7,10.096,64.7,60.9,0,91
2025-01-07T17:37:37.4624458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.7,10.096,64.7,60.9,0,86
2025-01-07T17:37:37.5249322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,60.9,0,82
2025-01-07T17:37:37.5875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,60.9,0,79
2025-01-07T17:37:37.6498831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,79
2025-01-07T17:37:37.7279974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,84
2025-01-07T17:37:37.7906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,92
2025-01-07T17:37:37.8529815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,100
2025-01-07T17:37:37.9154983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,104
2025-01-07T17:37:37.9779550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,101
2025-01-07T17:37:38.0559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,99
2025-01-07T17:37:38.1184918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,97
2025-01-07T17:37:38.1810199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,97
2025-01-07T17:37:38.2435102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.7,10.208,63.7,61.5,0,103
2025-01-07T17:37:38.3060520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,202.59,10.208,63.7,61.5,13,110
2025-01-07T17:37:38.3841134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,205.53,10.208,63.7,61.5,13,115
2025-01-07T17:37:38.4466029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,206.7,10.208,63.7,61.5,13,117
2025-01-07T17:37:38.5119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,207.28,10.208,63.7,61.5,13,118
2025-01-07T17:37:38.5743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,208.77,10.124,63.4,61.5,13,121
2025-01-07T17:37:38.6368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,211.73,10.124,63.4,62.6,13,125
2025-01-07T17:37:38.6994082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,213.47,10.124,63.4,62.6,13,128
2025-01-07T17:37:38.7774715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,211.73,10.124,63.4,62.6,13,125
2025-01-07T17:37:38.8421597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.41,10.124,63.4,62.6,13,121
2025-01-07T17:37:38.9047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.24,10.124,63.4,62.6,13,119
2025-01-07T17:37:38.9670897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.41,10.124,63.4,62.6,13,121
2025-01-07T17:37:39.0295309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.89,10.124,63.4,62.6,13,127
2025-01-07T17:37:39.0920622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,216.92,10.124,63.4,62.6,13,134
2025-01-07T17:37:39.1566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.64,10.124,63.4,62.6,13,137
2025-01-07T17:37:39.2347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,219.78,10.124,63.4,62.6,13,139
2025-01-07T17:37:39.2972604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.59,10.124,63.4,62.6,11,139
2025-01-07T17:37:39.3597683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.59,10.124,63.4,62.6,11,139
2025-01-07T17:37:39.4222303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,220.54,10.124,63.4,62.6,11,137
2025-01-07T17:37:39.4847424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.93,9.93,64.7,62.6,11,137
2025-01-07T17:37:39.5628793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.46,9.93,64.7,62.6,11,138
2025-01-07T17:37:39.6253084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.1,9.93,64.7,62.8,11,139
2025-01-07T17:37:39.6877779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.63,9.93,64.7,62.8,11,140
2025-01-07T17:37:39.7503586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.69,9.93,64.7,62.8,11,142
2025-01-07T17:37:39.8128543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.69,9.93,64.7,62.8,11,142
2025-01-07T17:37:39.8908368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.69,9.93,64.7,62.8,11,142
2025-01-07T17:37:39.9533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.69,9.93,64.7,62.8,11,142
2025-01-07T17:37:40.0158887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.16,9.93,64.7,62.8,11,141
2025-01-07T17:37:40.0783551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.69,9.93,64.7,62.8,11,142
2025-01-07T17:37:40.1408447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.8,9.93,64.7,62.8,11,146
2025-01-07T17:37:40.2189499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,228.97,9.93,64.7,62.8,11,152
2025-01-07T17:37:40.2814177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,232.13,9.93,64.7,62.8,11,158
2025-01-07T17:37:40.3439291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.98,9.93,64.7,62.8,6,164
2025-01-07T17:37:40.4063394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,240.6,9.93,64.7,62.8,6,171
2025-01-07T17:37:40.4688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,242.1,9.93,64.7,62.8,6,175
2025-01-07T17:37:40.5470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,245.87,9.93,64.7,62.8,6,185
2025-01-07T17:37:40.6095375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,250.47,9.871,66.2,62.5,6,195
2025-01-07T17:37:40.6720114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,253.48,9.871,66.2,62.5,6,203
2025-01-07T17:37:40.7344711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,255.34,9.871,66.2,62.5,6,208
2025-01-07T17:37:40.7969625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,255.72,9.871,66.2,62.5,6,209
2025-01-07T17:37:40.8593619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,254.22,9.871,66.2,62.5,6,205
2025-01-07T17:37:40.9375918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,251.22,9.871,66.2,62.5,6,197
2025-01-07T17:37:41.0000209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.34,9.871,66.2,62.5,6,192
2025-01-07T17:37:41.0625634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,246.69,9.871,66.2,62.5,6,185
2025-01-07T17:37:41.1250324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,245.56,9.871,66.2,62.5,6,182
2025-01-07T17:37:41.2032079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.15,9.871,66.2,62.5,6,165
2025-01-07T17:37:41.2656382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.94,9.871,66.2,62.5,6,151
2025-01-07T17:37:41.3280511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.9,9.871,66.2,62.5,5,137
2025-01-07T17:37:41.3906229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227,9.871,66.2,62.5,5,124
2025-01-07T17:37:41.4531182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.14,9.871,66.2,62.5,5,110
2025-01-07T17:37:41.5157058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.52,9.974,66.3,62.5,5,93
2025-01-07T17:37:41.6093289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.99,9.974,66.3,62.4,5,77
2025-01-07T17:37:41.6561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.29,9.974,66.3,62.4,5,60
2025-01-07T17:37:41.7186144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,219.56,9.974,66.3,62.4,5,41
2025-01-07T17:37:41.7811924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,229.73,9.974,66.3,62.4,5,22
2025-01-07T17:37:41.8436204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.19,9.974,66.3,62.4,5,6
2025-01-07T17:37:41.9217550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,256.88,9.974,66.3,62.4,5,353
2025-01-07T17:37:41.9842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,261.95,9.974,66.3,62.4,5,347
2025-01-07T17:37:42.0467071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,260.34,9.974,66.3,62.4,5,349
2025-01-07T17:37:42.1092050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,248.21,9.974,66.3,62.4,5,2
2025-01-07T17:37:42.1718085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,231.29,9.974,66.3,62.4,5,20
2025-01-07T17:37:42.2497935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,218.94,9.974,66.3,62.4,5,43
2025-01-07T17:37:42.3123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.18,9.974,66.3,62.4,3,65
2025-01-07T17:37:42.3747592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.09,9.974,66.3,62.4,3,87
2025-01-07T17:37:42.4373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.84,9.974,66.3,62.4,3,106
2025-01-07T17:37:42.4997306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.56,9.974,66.3,62.4,3,124
2025-01-07T17:37:42.5778738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.47,10.036,65.6,62.4,3,142
2025-01-07T17:37:42.6403603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.21,10.036,65.6,62.9,3,159
2025-01-07T17:37:42.7028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.37,10.036,65.6,62.9,3,173
2025-01-07T17:37:42.7653456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.21,10.036,65.6,62.9,3,181
2025-01-07T17:37:42.8278126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.13,10.036,65.6,62.9,3,185
2025-01-07T17:37:42.9059238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.59,10.036,65.6,62.9,3,187
2025-01-07T17:37:42.9683953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.82,10.036,65.6,62.9,3,188
2025-01-07T17:37:43.0308705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.82,10.036,65.6,62.9,3,188
2025-01-07T17:37:43.0933891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,247.28,10.036,65.6,62.9,3,190
2025-01-07T17:37:43.1558623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,247.51,10.036,65.6,62.9,3,191
2025-01-07T17:37:43.2339861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.97,10.036,65.6,62.9,3,193
2025-01-07T17:37:43.2964228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.47,10.036,65.6,62.9,2,194
2025-01-07T17:37:43.3615428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.14,10.036,65.6,62.9,2,192
2025-01-07T17:37:43.4240657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,246.65,10.036,65.6,62.9,2,189
2025-01-07T17:37:43.4865274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.9,9.94,65.3,62.9,2,186
2025-01-07T17:37:43.5490353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.9,9.94,65.3,62.9,2,186
2025-01-07T17:37:43.6271533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.75,9.94,65.3,63,2,185
2025-01-07T17:37:43.6896980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.42,9.94,65.3,63,2,183
2025-01-07T17:37:43.7521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,244.91,9.94,65.3,63,2,180
2025-01-07T17:37:43.8146254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.08,9.94,65.3,63,2,181
2025-01-07T17:37:43.8770823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:43.9395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:44.0176809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:44.0801964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:44.1425732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:44.2051834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:44.2676321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.08,9.94,65.3,63,2,175
2025-01-07T17:37:44.3457621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.61,9.94,65.3,63,3,175
2025-01-07T17:37:44.4083240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.38,9.94,65.3,63,3,174
2025-01-07T17:37:44.4707753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.38,9.94,65.3,63,3,174
2025-01-07T17:37:44.5332498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.82,9.814,65.2,63,3,172
2025-01-07T17:37:44.6112922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.28,9.814,65.2,62.7,3,170
2025-01-07T17:37:44.6738050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.59,9.814,65.2,62.7,3,167
2025-01-07T17:37:44.7363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.67,9.814,65.2,62.7,3,163
2025-01-07T17:37:44.7987223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.31,9.814,65.2,62.7,3,157
2025-01-07T17:37:44.8613120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.98,9.814,65.2,62.7,3,151
2025-01-07T17:37:44.9237819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.68,9.814,65.2,62.7,3,145
2025-01-07T17:37:45.0019918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.43,9.814,65.2,62.7,3,139
2025-01-07T17:37:45.0643160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.62,9.814,65.2,62.7,3,135
2025-01-07T17:37:45.1269318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.03,9.814,65.2,62.7,3,132
2025-01-07T17:37:45.1893126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.45,9.814,65.2,62.7,3,129
2025-01-07T17:37:45.2518166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.27,9.814,65.2,62.7,3,128
2025-01-07T17:37:45.3300791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.43,9.814,65.2,62.7,4,129
2025-01-07T17:37:45.3924721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.69,9.814,65.2,62.7,4,134
2025-01-07T17:37:45.4549522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.2,9.814,65.2,62.7,4,136
2025-01-07T17:37:45.5173776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.1,9.824,64.7,62.7,4,137
2025-01-07T17:37:45.5798715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.1,9.824,64.7,62.7,4,137
2025-01-07T17:37:45.6580270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.74,9.824,64.7,62.3,4,136
2025-01-07T17:37:45.7204772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.74,9.824,64.7,62.3,4,136
2025-01-07T17:37:45.7829632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.74,9.824,64.7,62.3,4,136
2025-01-07T17:37:45.8454917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.22,9.824,64.7,62.3,4,134
2025-01-07T17:37:45.9079883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.97,9.824,64.7,62.3,4,133
2025-01-07T17:37:45.9860812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.97,9.824,64.7,62.3,4,133
2025-01-07T17:37:46.0485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.48,9.824,64.7,62.3,4,135
2025-01-07T17:37:46.1109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.99,9.824,64.7,62.3,4,137
2025-01-07T17:37:46.1735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.99,9.824,64.7,62.3,4,137
2025-01-07T17:37:46.2360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.52,9.824,64.7,62.3,4,139
2025-01-07T17:37:46.2984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.33,9.824,64.7,62.3,5,142
2025-01-07T17:37:46.3766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.61,9.824,64.7,62.3,5,146
2025-01-07T17:37:46.4391111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.23,9.824,64.7,62.3,5,151
2025-01-07T17:37:46.5015765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.19,9.824,64.7,62.3,5,157
2025-01-07T17:37:46.5640661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.1,9.94,64.5,62.3,5,163
2025-01-07T17:37:46.6265326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.27,9.94,64.5,61.8,5,164
2025-01-07T17:37:46.7046130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.27,9.94,64.5,61.8,5,164
2025-01-07T17:37:46.7671977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.28,9.94,64.5,61.8,5,161
2025-01-07T17:37:46.8296251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.34,9.94,64.5,61.8,5,152
2025-01-07T17:37:46.8920602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.97,9.94,64.5,61.8,5,135
2025-01-07T17:37:46.9545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.7,9.94,64.5,61.8,5,117
2025-01-07T17:37:47.0327286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.84,9.94,64.5,61.8,5,102
2025-01-07T17:37:47.0952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.9,9.94,64.5,61.8,5,88
2025-01-07T17:37:47.1576942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,215.48,9.94,64.5,61.8,5,79
2025-01-07T17:37:47.2202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,215.11,9.94,64.5,61.8,5,76
2025-01-07T17:37:47.2826872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.11,9.94,64.5,61.8,7,79
2025-01-07T17:37:47.3607701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,206.88,9.94,64.5,61.8,7,85
2025-01-07T17:37:47.4232554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.63,10.072,65.2,61.8,7,91
2025-01-07T17:37:47.4857864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.93,10.072,65.2,61.8,7,98
2025-01-07T17:37:47.5482368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.35,10.072,65.2,61.8,7,105
2025-01-07T17:37:47.6107295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.5,10.072,65.2,60.8,7,112
2025-01-07T17:37:47.6888088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.72,10.072,65.2,60.8,7,118
2025-01-07T17:37:47.7511597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.09,10.072,65.2,60.8,7,119
2025-01-07T17:37:47.8138362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.09,10.072,65.2,60.8,7,119
2025-01-07T17:37:47.8762676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.72,10.072,65.2,60.8,7,118
2025-01-07T17:37:47.9388033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.72,10.072,65.2,60.8,7,118
2025-01-07T17:37:48.0168707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.22,10.072,65.2,60.8,7,122
2025-01-07T17:37:48.0793465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.36,10.072,65.2,60.8,7,125
2025-01-07T17:37:48.1418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.74,10.072,65.2,60.8,7,126
2025-01-07T17:37:48.2043879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.36,10.072,65.2,60.8,7,125
2025-01-07T17:37:48.2668789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.22,10.072,65.2,60.8,7,122
2025-01-07T17:37:48.3451980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.12,10.072,65.2,60.8,10,122
2025-01-07T17:37:48.4074264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.62,10.072,65.2,60.8,10,125
2025-01-07T17:37:48.4699174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.62,10.072,65.2,60.8,10,125
2025-01-07T17:37:48.5324267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.62,10.072,65.2,60.8,10,125
2025-01-07T17:37:48.6105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.67,10.188,66.1,60.6,10,124
2025-01-07T17:37:48.6574070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.67,10.188,66.1,60.6,10,124
2025-01-07T17:37:48.7355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.67,10.188,66.1,60.6,10,124
2025-01-07T17:37:48.7979872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.65,10.188,66.1,60.6,10,126
2025-01-07T17:37:48.8604713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.12,10.188,66.1,60.6,10,131
2025-01-07T17:37:48.9229590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.6,10.188,66.1,60.6,10,136
2025-01-07T17:37:48.9854863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.56,10.188,66.1,60.6,10,142
2025-01-07T17:37:49.0635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.03,10.188,66.1,60.6,10,149
2025-01-07T17:37:49.1260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.01,10.188,66.1,60.6,10,153
2025-01-07T17:37:49.1886177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,231.99,10.188,66.1,60.6,10,157
2025-01-07T17:37:49.2510226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,233.47,10.188,66.1,60.6,10,160
2025-01-07T17:37:49.3134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.56,10.188,66.1,60.6,7,162
2025-01-07T17:37:49.3916010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,237.37,10.188,66.1,60.6,7,164
2025-01-07T17:37:49.4433449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,238.99,10.188,66.1,60.6,7,168
2025-01-07T17:37:49.5214034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,241.2,10.231,66.4,60.6,7,173
2025-01-07T17:37:49.5838957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.02,10.231,66.4,60.6,7,175
2025-01-07T17:37:49.6463793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.02,10.231,66.4,60.6,7,175
2025-01-07T17:37:49.7088331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.02,10.231,66.4,60.6,7,175
2025-01-07T17:37:49.7713945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,242.02,10.231,66.4,60.6,7,175
2025-01-07T17:37:49.8494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.61,10.231,66.4,60.6,7,174
2025-01-07T17:37:49.9119876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.8,10.231,66.4,60.6,7,172
2025-01-07T17:37:49.9744892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,239.99,10.231,66.4,60.6,7,170
2025-01-07T17:37:50.0413497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.18,10.231,66.4,60.6,7,168
2025-01-07T17:37:50.0995350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,237.97,10.231,66.4,60.6,7,165
2025-01-07T17:37:50.1775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.36,10.231,66.4,60.6,7,161
2025-01-07T17:37:50.2400032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.76,10.231,66.4,60.6,7,157
2025-01-07T17:37:50.3025517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.39,10.231,66.4,60.6,6,153
2025-01-07T17:37:50.3650845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.96,10.231,66.4,60.6,6,149
2025-01-07T17:37:50.4274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.83,10.231,66.4,60.6,6,143
2025-01-07T17:37:50.5056767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.44,10.231,66.4,60.6,6,139
2025-01-07T17:37:50.5680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.05,10.144,66.6,60.6,6,132
2025-01-07T17:37:50.6305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.33,10.144,66.6,61.5,6,126
2025-01-07T17:37:50.6930657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.35,10.144,66.6,61.5,6,120
2025-01-07T17:37:50.7555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.07,10.144,66.6,61.5,6,116
2025-01-07T17:37:50.8336245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.52,10.144,66.6,61.5,6,111
2025-01-07T17:37:50.8961061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.21,10.144,66.6,61.5,6,110
2025-01-07T17:37:50.9587629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.21,10.144,66.6,61.5,6,110
2025-01-07T17:37:51.0211498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.82,10.144,66.6,61.5,6,112
2025-01-07T17:37:51.0835128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.82,10.144,66.6,61.5,6,112
2025-01-07T17:37:51.1461349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.21,10.144,66.6,61.5,6,110
2025-01-07T17:37:51.2242315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.44,10.144,66.6,61.5,6,104
2025-01-07T17:37:51.2866955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.74,10.144,66.6,61.5,5,97
2025-01-07T17:37:51.3491827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.42,10.144,66.6,61.5,5,90
2025-01-07T17:37:51.4116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.77,10.144,66.6,61.5,5,86
2025-01-07T17:37:51.4898334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.21,10.144,66.6,61.5,5,82
2025-01-07T17:37:51.5523366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,218.01,10.106,66.9,61.5,5,79
2025-01-07T17:37:51.6147298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,217.77,10.106,66.9,62.1,5,76
2025-01-07T17:37:51.6772332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.46,10.106,66.9,62.1,5,72
2025-01-07T17:37:51.7397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,217.36,10.106,66.9,62.1,5,70
2025-01-07T17:37:51.8021871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.25,10.106,66.9,62.1,5,65
2025-01-07T17:37:51.8803193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.25,10.106,66.9,62.1,5,64
2025-01-07T17:37:51.9427636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.25,10.106,66.9,62.1,5,64
2025-01-07T17:37:52.0053025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.25,10.106,66.9,62.1,5,65
2025-01-07T17:37:52.0675900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,217.25,10.106,66.9,62.1,5,66
2025-01-07T17:37:52.1301844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,217.26,10.106,66.9,62.1,5,67
2025-01-07T17:37:52.2083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.29,10.106,66.9,62.1,5,68
2025-01-07T17:37:52.2708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,217.41,10.106,66.9,62.1,5,71
2025-01-07T17:37:52.3333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.61,10.106,66.9,62.1,2,75
2025-01-07T17:37:52.3959529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.61,10.106,66.9,62.1,2,75
2025-01-07T17:37:52.4583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.72,10.106,66.9,62.1,2,72
2025-01-07T17:37:52.5364520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.87,10.106,66.9,62.1,2,69
2025-01-07T17:37:52.6145289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.78,10.226,66.8,62.5,2,71
2025-01-07T17:37:52.6614667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.7,10.226,66.8,62.5,2,73
2025-01-07T17:37:52.7239173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.64,10.226,66.8,62.5,2,75
2025-01-07T17:37:52.7865190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.57,10.226,66.8,62.5,2,78
2025-01-07T17:37:52.8644863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.53,10.226,66.8,62.5,2,81
2025-01-07T17:37:52.9270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.54,10.226,66.8,62.5,2,86
2025-01-07T17:37:52.9895780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.72,10.226,66.8,62.5,2,94
2025-01-07T17:37:53.0519465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.1,10.226,66.8,62.5,2,102
2025-01-07T17:37:53.1144276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.29,10.226,66.8,62.5,2,105
2025-01-07T17:37:53.1925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.43,10.226,66.8,62.5,2,107
2025-01-07T17:37:53.2550509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.66,10.226,66.8,62.5,2,110
2025-01-07T17:37:53.3175166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.53,10.226,66.8,62.5,7,115
2025-01-07T17:37:53.3800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.36,10.226,66.8,62.5,7,120
2025-01-07T17:37:53.4425099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.11,10.226,66.8,62.5,7,122
2025-01-07T17:37:53.5206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.22,10.328,65.6,62.5,7,113
2025-01-07T17:37:53.5831174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.38,10.328,65.6,62.5,7,99
2025-01-07T17:37:53.6456766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.24,10.328,65.6,62.6,7,89
2025-01-07T17:37:53.7080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.77,10.328,65.6,62.6,7,84
2025-01-07T17:37:53.7705791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.22,10.328,65.6,62.6,7,82
2025-01-07T17:37:53.8486452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.22,10.328,65.6,62.6,7,82
2025-01-07T17:37:53.9112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.49,10.328,65.6,62.6,7,83
2025-01-07T17:37:53.9736812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.35,10.328,65.6,62.6,7,86
2025-01-07T17:37:54.0362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.94,10.328,65.6,62.6,7,88
2025-01-07T17:37:54.0986040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.64,10.328,65.6,62.6,7,87
2025-01-07T17:37:54.1612315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.94,10.328,65.6,62.6,7,88
2025-01-07T17:37:54.2392708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,210.85,10.328,65.6,62.6,7,91
2025-01-07T17:37:54.3017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,200.56,10.328,65.6,62.6,10,91
2025-01-07T17:37:54.3642337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,198.14,10.328,65.6,62.6,10,86
2025-01-07T17:37:54.4267975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,193.35,10.328,65.6,62.6,10,76
2025-01-07T17:37:54.4891681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,188.14,10.328,65.6,62.6,10,65
2025-01-07T17:37:54.5672503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,184.11,10.266,63.9,62.6,10,59
2025-01-07T17:37:54.6298272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.89,10.266,63.9,63,10,56
2025-01-07T17:37:54.6922688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,181.95,10.266,63.9,63,10,54
2025-01-07T17:37:54.7547627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,181.49,10.266,63.9,63,10,53
2025-01-07T17:37:54.8172246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,181.49,10.266,63.9,63,10,53
2025-01-07T17:37:54.8953054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.89,10.266,63.9,63,10,56
2025-01-07T17:37:54.9578868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.25,10.266,63.9,63,10,61
2025-01-07T17:37:55.0203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.11,10.266,63.9,63,10,67
2025-01-07T17:37:55.0828438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.5,10.266,63.9,63,10,72
2025-01-07T17:37:55.1453211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,192.43,10.266,63.9,63,10,76
2025-01-07T17:37:55.2234850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.36,10.266,63.9,63,10,80
2025-01-07T17:37:55.2858788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,198.84,10.266,63.9,63,9,82
2025-01-07T17:37:55.3484508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,199.69,10.266,63.9,63,9,84
2025-01-07T17:37:55.4109091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,200.54,10.266,63.9,63,9,86
2025-01-07T17:37:55.4796427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,202.27,10.266,63.9,63,9,90
2025-01-07T17:37:55.5514406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.03,9.98,63.5,63,9,94
2025-01-07T17:37:55.6139643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,204.75,9.98,63.5,63.8,9,97
2025-01-07T17:37:55.6766173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.12,9.98,63.5,63.8,9,100
2025-01-07T17:37:55.7390205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,206.57,9.98,63.5,63.8,9,101
2025-01-07T17:37:55.8014394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,207.49,9.98,63.5,63.8,9,103
2025-01-07T17:37:55.8795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.95,9.98,63.5,63.8,9,104
2025-01-07T17:37:55.9419741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.33,9.98,63.5,63.8,9,107
2025-01-07T17:37:56.0045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,212.1,9.98,63.5,63.8,9,113
2025-01-07T17:37:56.0670531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.75,9.98,63.5,63.8,9,123
2025-01-07T17:37:56.1294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.31,9.98,63.5,63.8,9,137
2025-01-07T17:37:56.1919757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.8,9.98,63.5,63.8,9,155
2025-01-07T17:37:56.2700902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.8,9.98,63.5,63.8,9,174
2025-01-07T17:37:56.3325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,250.35,9.98,63.5,63.8,6,198
2025-01-07T17:37:56.3950381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,258.43,9.98,63.5,63.8,6,220
2025-01-07T17:37:56.4575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,265.08,9.98,63.5,63.8,6,239
2025-01-07T17:37:56.5200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,270.27,9.98,63.5,63.8,6,255
2025-01-07T17:37:56.6137383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,275.63,9.641,65.2,64.1,6,266
2025-01-07T17:37:56.6606214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.42,9.641,65.2,64.1,6,276
2025-01-07T17:37:56.7231604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.14,9.641,65.2,64.1,6,283
2025-01-07T17:37:56.7856729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.01,9.641,65.2,64.1,6,287
2025-01-07T17:37:56.8480793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.41,9.641,65.2,64.1,6,289
2025-01-07T17:37:56.9263047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.41,9.641,65.2,64.1,6,289
2025-01-07T17:37:56.9886944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.61,9.641,65.2,64.1,6,290
2025-01-07T17:37:57.0512945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.61,9.641,65.2,64.1,6,290
2025-01-07T17:37:57.1135994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.61,9.641,65.2,64.1,6,290
2025-01-07T17:37:57.1760641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.22,9.641,65.2,64.1,6,288
2025-01-07T17:37:57.2542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.37,9.641,65.2,64.1,6,284
2025-01-07T17:37:57.3168265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,251.15,9.641,65.2,64.1,1,280
2025-01-07T17:37:57.3793098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251.15,9.641,65.2,64.1,1,276
2025-01-07T17:37:57.4417670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,251.11,9.641,65.2,64.1,1,270
2025-01-07T17:37:57.5042202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,253.22,9.582,67.6,64.1,1,259
2025-01-07T17:37:57.5822728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.42,9.582,67.6,64.1,1,242
2025-01-07T17:37:57.6447843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.31,9.582,67.6,63.6,1,226
2025-01-07T17:37:57.7073788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,250.25,9.582,67.6,63.6,1,213
2025-01-07T17:37:57.7697782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.28,9.582,67.6,63.6,1,202
2025-01-07T17:37:57.8320996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.26,9.582,67.6,63.6,1,191
2025-01-07T17:37:57.9103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.32,9.582,67.6,63.6,1,181
2025-01-07T17:37:57.9728575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.19,9.582,67.6,63.6,1,169
2025-01-07T17:37:58.0353348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.2,9.582,67.6,63.6,1,146
2025-01-07T17:37:58.0977936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.42,9.582,67.6,63.6,1,119
2025-01-07T17:37:58.1603358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.65,9.582,67.6,63.6,1,95
2025-01-07T17:37:58.2384354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.62,9.582,67.6,63.6,1,84
2025-01-07T17:37:58.3009234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.64,9.582,67.6,63.6,1,82
2025-01-07T17:37:58.3635081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.61,9.582,67.6,63.6,1,86
2025-01-07T17:37:58.4258680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.63,9.582,67.6,63.6,1,93
2025-01-07T17:37:58.4883750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.78,9.582,67.6,63.6,1,102
2025-01-07T17:37:58.5509327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.95,9.854,68.2,63.6,1,115
2025-01-07T17:37:58.6289850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.5,9.854,68.2,62.7,1,127
2025-01-07T17:37:58.6914396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.19,9.854,68.2,62.7,1,138
2025-01-07T17:37:58.7539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.93,9.854,68.2,62.7,1,148
2025-01-07T17:37:58.8164305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.49,9.854,68.2,62.7,1,155
2025-01-07T17:37:58.8789089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.74,9.854,68.2,62.7,1,158
2025-01-07T17:37:58.9570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.57,9.854,68.2,62.7,1,156
2025-01-07T17:37:59.0195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.7,9.854,68.2,62.7,1,145
2025-01-07T17:37:59.0820058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.93,9.854,68.2,62.7,1,134
2025-01-07T17:37:59.1445865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.09,9.854,68.2,62.7,1,119
2025-01-07T17:37:59.2069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.55,9.854,68.2,62.7,1,104
2025-01-07T17:37:59.2851098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.94,9.854,68.2,62.7,6,92
2025-01-07T17:37:59.3477420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.24,9.854,68.2,62.7,6,85
2025-01-07T17:37:59.4100632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.02,9.854,68.2,62.7,6,84
2025-01-07T17:37:59.4724807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.94,9.854,68.2,62.7,6,92
2025-01-07T17:37:59.5350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.67,10.022,66.8,62.7,6,104
2025-01-07T17:37:59.6131911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.22,10.022,66.8,62.2,6,116
2025-01-07T17:37:59.6756130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.86,10.022,66.8,62.2,6,127
2025-01-07T17:37:59.7381629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.67,10.022,66.8,62.2,6,138
2025-01-07T17:37:59.8006550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.52,10.022,66.8,62.2,6,146
2025-01-07T17:37:59.8630011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.7,10.022,66.8,62.2,6,152
2025-01-07T17:37:59.9413012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.53,10.022,66.8,62.2,6,157
2025-01-07T17:38:00.0036799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.9,10.022,66.8,62.2,6,158
2025-01-07T17:38:00.0744388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.06,10.022,66.8,62.2,6,153
2025-01-07T17:38:00.1286794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.16,10.022,66.8,62.2,6,145
2025-01-07T17:38:00.1911380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.02,10.022,66.8,62.2,6,139
2025-01-07T17:38:00.2692858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.57,10.022,66.8,62.2,6,132
2025-01-07T17:38:00.3317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.03,10.022,66.8,62.2,10,127
2025-01-07T17:38:00.3942622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.54,10.022,66.8,62.2,10,124
2025-01-07T17:38:00.4567953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.04,10.022,66.8,62.2,10,123
2025-01-07T17:38:00.5192856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.04,10.022,66.8,62.2,10,125
2025-01-07T17:38:00.6129234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.25,9.823,65.4,62.6,10,131
2025-01-07T17:38:00.6597919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.31,9.823,65.4,62.6,10,143
2025-01-07T17:38:00.7223422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,231.88,9.823,65.4,62.6,10,156
2025-01-07T17:38:00.7847854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,237.43,9.823,65.4,62.6,10,167
2025-01-07T17:38:00.8472532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,239.45,9.823,65.4,62.6,10,171
2025-01-07T17:38:00.9097726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,236.92,9.823,65.4,62.6,10,166
2025-01-07T17:38:00.9878924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,230.87,9.823,65.4,62.6,10,154
2025-01-07T17:38:01.0503682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.29,9.823,65.4,62.6,10,139
2025-01-07T17:38:01.1128146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.23,9.823,65.4,62.6,10,127
2025-01-07T17:38:01.1753055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.68,9.823,65.4,62.6,10,118
2025-01-07T17:38:01.2378261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.12,9.823,65.4,62.6,10,109
2025-01-07T17:38:01.3159449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.15,9.823,65.4,62.6,11,100
2025-01-07T17:38:01.3784212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,198.39,9.823,65.4,62.6,11,95
2025-01-07T17:38:01.4409119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,196.16,9.823,65.4,62.6,11,91
2025-01-07T17:38:01.5034624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,195.17,9.454,65.7,62.6,11,91
2025-01-07T17:38:01.5658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,195.17,9.454,65.7,62.6,11,91
2025-01-07T17:38:01.6439741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.09,9.454,65.7,63.2,11,92
2025-01-07T17:38:01.7064757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199.52,9.454,65.7,63.2,11,98
2025-01-07T17:38:01.7689735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.6,9.454,65.7,63.2,11,107
2025-01-07T17:38:01.8314590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.61,9.454,65.7,63.2,11,116
2025-01-07T17:38:01.8938932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.67,9.454,65.7,63.2,11,127
2025-01-07T17:38:01.9720817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,221.68,9.454,65.7,63.2,11,138
2025-01-07T17:38:02.0345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,227.65,9.454,65.7,63.2,11,149
2025-01-07T17:38:02.0970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,234.13,9.454,65.7,63.2,11,161
2025-01-07T17:38:02.1594878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,240.05,9.454,65.7,63.2,11,172
2025-01-07T17:38:02.2219736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,245.43,9.454,65.7,63.2,11,182
2025-01-07T17:38:02.3000711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,248.87,9.454,65.7,63.2,9,189
2025-01-07T17:38:02.3626122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,253.26,9.454,65.7,63.2,9,198
2025-01-07T17:38:02.4250718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,257.16,9.454,65.7,63.2,9,206
2025-01-07T17:38:02.4876100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,261.05,9.454,65.7,63.2,9,214
2025-01-07T17:38:02.5500728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,264.91,9.289,67.2,63.2,9,220
2025-01-07T17:38:02.6282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,267.66,9.289,67.2,63.8,9,225
2025-01-07T17:38:02.6906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,269.13,9.289,67.2,63.8,9,228
2025-01-07T17:38:02.7531482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,269.62,9.289,67.2,63.8,9,229
2025-01-07T17:38:02.8156474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,269.62,9.289,67.2,63.8,9,229
2025-01-07T17:38:02.8780519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,271.58,9.289,67.2,63.8,9,233
2025-01-07T17:38:02.9437110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,274.52,9.289,67.2,63.8,9,239
2025-01-07T17:38:03.0061958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,277.95,9.289,67.2,63.8,9,246
2025-01-07T17:38:03.0843329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,281.37,9.289,67.2,63.8,9,253
2025-01-07T17:38:03.1468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,283.81,9.289,67.2,63.8,9,258
2025-01-07T17:38:03.2093296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,285.27,9.289,67.2,63.8,9,261
2025-01-07T17:38:03.2718649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,264.17,9.289,67.2,63.8,3,265
2025-01-07T17:38:03.3344518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.75,9.289,67.2,63.8,3,270
2025-01-07T17:38:03.4124370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.96,9.289,67.2,63.8,3,272
2025-01-07T17:38:03.4748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.96,9.289,67.2,63.8,3,272
2025-01-07T17:38:03.5374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,264.41,9.289,67.2,63.8,3,267
2025-01-07T17:38:03.6154556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.98,9.477,67.9,64,3,261
2025-01-07T17:38:03.6622892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,263.25,9.477,67.9,64,3,256
2025-01-07T17:38:03.7404484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,262.45,9.477,67.9,64,3,251
2025-01-07T17:38:03.8029857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.77,9.477,67.9,64,3,247
2025-01-07T17:38:03.8654650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,261.23,9.477,67.9,64,3,244
2025-01-07T17:38:03.9279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,261.05,9.477,67.9,64,3,243
2025-01-07T17:38:03.9904225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,261.23,9.477,67.9,64,3,244
2025-01-07T17:38:04.0685130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,260.87,9.477,67.9,64,3,242
2025-01-07T17:38:04.1309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.71,9.477,67.9,64,3,236
2025-01-07T17:38:04.1934462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.29,9.477,67.9,64,3,229
2025-01-07T17:38:04.2559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.35,9.477,67.9,64,3,220
2025-01-07T17:38:04.3184361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,64,0,206
2025-01-07T17:38:04.3965496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,64,0,188
2025-01-07T17:38:04.4590192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,64,0,150
2025-01-07T17:38:04.5215824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,64,0,113
2025-01-07T17:38:04.6152556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,63.7,0,79
2025-01-07T17:38:04.6465351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,63.7,0,56
2025-01-07T17:38:04.7247142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,63.7,0,42
2025-01-07T17:38:04.7871028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,63.7,0,34
2025-01-07T17:38:04.8495821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.9,9.477,67.9,63.7,0,29
2025-01-07T17:38:04.9120580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.9,9.82,67.9,63.7,0,27
2025-01-07T17:38:04.9746127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.9,9.82,67.9,63.7,0,34
2025-01-07T17:38:05.0527411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.9,9.82,67.9,63.7,0,49
2025-01-07T17:38:05.1152203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.9,9.82,67.9,63.7,0,71
2025-01-07T17:38:05.1776528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.9,9.82,67.9,63.7,0,96
2025-01-07T17:38:05.2401427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.9,9.82,67.9,63.7,0,121
2025-01-07T17:38:05.3026045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.04,9.82,67.9,63.7,1,139
2025-01-07T17:38:05.3650898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.37,9.82,67.9,63.7,1,156
2025-01-07T17:38:05.4432046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.6,9.82,67.9,63.7,1,170
2025-01-07T17:38:05.5057905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.05,9.82,67.9,63.7,1,175
2025-01-07T17:38:05.5681668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.6,9.82,67.9,63.7,1,181
2025-01-07T17:38:05.6306502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.84,9.82,67.9,63.4,1,173
2025-01-07T17:38:05.6931597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.52,9.82,67.9,63.4,1,158
2025-01-07T17:38:05.7712849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.84,9.953,67.5,63.4,1,141
2025-01-07T17:38:05.8338117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.04,9.953,67.5,63.4,1,129
2025-01-07T17:38:05.8962690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.46,9.953,67.5,63.4,1,118
2025-01-07T17:38:05.9588038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242,9.953,67.5,63.4,1,106
2025-01-07T17:38:06.0210452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.76,9.953,67.5,63.4,1,94
2025-01-07T17:38:06.0993698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.76,9.953,67.5,63.4,1,83
2025-01-07T17:38:06.1618583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.92,9.953,67.5,63.4,1,74
2025-01-07T17:38:06.2244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.07,9.953,67.5,63.4,1,69
2025-01-07T17:38:06.2867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.92,9.953,67.5,63.4,4,65
2025-01-07T17:38:06.3492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.92,9.953,67.5,63.4,4,65
2025-01-07T17:38:06.4273175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,223.88,9.953,67.5,63.4,4,66
2025-01-07T17:38:06.4899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,223.81,9.953,67.5,63.4,4,72
2025-01-07T17:38:06.5524151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.07,9.953,67.5,63.4,4,79
2025-01-07T17:38:06.6148606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.21,9.761,67.4,63.3,4,87
2025-01-07T17:38:06.6773466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.55,9.761,67.4,63.3,4,97
2025-01-07T17:38:06.7554703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.49,9.761,67.4,63.3,4,108
2025-01-07T17:38:06.8179641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.59,9.761,67.4,63.3,4,118
2025-01-07T17:38:06.8803708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.42,9.761,67.4,63.3,4,130
2025-01-07T17:38:06.9429068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.77,9.761,67.4,63.3,4,143
2025-01-07T17:38:07.0053939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.89,9.761,67.4,63.3,4,158
2025-01-07T17:38:07.0835604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,244.18,9.761,67.4,63.3,4,173
2025-01-07T17:38:07.1460612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.24,9.761,67.4,63.3,4,187
2025-01-07T17:38:07.2085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,251.43,9.761,67.4,63.3,4,198
2025-01-07T17:38:07.2711148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.11,9.761,67.4,63.3,5,207
2025-01-07T17:38:07.3335079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,257.43,9.761,67.4,63.3,5,214
2025-01-07T17:38:07.3960612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,259.06,9.761,67.4,63.3,5,219
2025-01-07T17:38:07.4740691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,260.03,9.761,67.4,63.3,5,222
2025-01-07T17:38:07.5365667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,260.56,9.469,67.8,63.3,5,222
2025-01-07T17:38:07.5990272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,261.68,9.469,67.8,63.7,5,225
2025-01-07T17:38:07.6615162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,261.68,9.469,67.8,63.7,5,225
2025-01-07T17:38:07.7240847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.01,9.469,67.8,63.7,5,226
2025-01-07T17:38:07.8021403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.01,9.469,67.8,63.7,5,226
2025-01-07T17:38:07.8646245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,260.37,9.469,67.8,63.7,5,221
2025-01-07T17:38:07.9271327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,257.7,9.469,67.8,63.7,5,213
2025-01-07T17:38:07.9895338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,255.67,9.469,67.8,63.7,5,207
2025-01-07T17:38:08.0521844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,253.97,9.469,67.8,63.7,5,202
2025-01-07T17:38:08.1302674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,253.28,9.469,67.8,63.7,5,200
2025-01-07T17:38:08.1927169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,252.25,9.469,67.8,63.7,5,197
2025-01-07T17:38:08.2551919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,251.22,9.469,67.8,63.7,5,194
2025-01-07T17:38:08.3176151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,249.55,9.469,67.8,63.7,4,190
2025-01-07T17:38:08.3801702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.36,9.469,67.8,63.7,4,186
2025-01-07T17:38:08.4581948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.88,9.469,67.8,63.7,4,181
2025-01-07T17:38:08.5207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.62,9.469,67.8,63.7,4,170
2025-01-07T17:38:08.5988157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.77,9.419,68.3,63.8,4,159
2025-01-07T17:38:08.6458157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.36,9.419,68.3,63.8,4,147
2025-01-07T17:38:08.7082881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.36,9.419,68.3,63.8,4,136
2025-01-07T17:38:08.7863063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.06,9.419,68.3,63.8,4,123
2025-01-07T17:38:08.8488329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.91,9.419,68.3,63.8,4,109
2025-01-07T17:38:08.9112865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.85,9.419,68.3,63.8,4,98
2025-01-07T17:38:08.9737275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.52,9.419,68.3,63.8,4,89
2025-01-07T17:38:09.0362311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.67,9.419,68.3,63.8,4,81
2025-01-07T17:38:09.1143265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,223.25,9.419,68.3,63.8,4,74
2025-01-07T17:38:09.1671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.19,9.419,68.3,63.8,4,67
2025-01-07T17:38:09.2452555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,223.29,9.419,68.3,63.8,4,64
2025-01-07T17:38:09.3078398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,230.34,9.419,68.3,63.8,3,62
2025-01-07T17:38:09.3702296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.17,9.419,68.3,63.8,3,64
2025-01-07T17:38:09.4326894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,229.92,9.419,68.3,63.8,3,68
2025-01-07T17:38:09.4952056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.22,9.611,68.4,63.8,3,75
2025-01-07T17:38:09.5732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.3,9.611,68.4,63.8,3,82
2025-01-07T17:38:09.6357649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.55,9.611,68.4,63.4,3,88
2025-01-07T17:38:09.6983205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.67,9.611,68.4,63.4,3,90
2025-01-07T17:38:09.7607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.67,9.611,68.4,63.4,3,90
2025-01-07T17:38:09.8232293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.55,9.611,68.4,63.4,3,88
2025-01-07T17:38:09.8856938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.44,9.611,68.4,63.4,3,86
2025-01-07T17:38:09.9636833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.39,9.611,68.4,63.4,3,85
2025-01-07T17:38:10.0263670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.39,9.611,68.4,63.4,3,85
2025-01-07T17:38:10.0887241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.39,9.611,68.4,63.4,3,85
2025-01-07T17:38:10.1512981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.39,9.611,68.4,63.4,3,85
2025-01-07T17:38:10.2139182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.39,9.611,68.4,63.4,3,85
2025-01-07T17:38:10.2918738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.4,9.611,68.4,63.4,2,85
2025-01-07T17:38:10.3543722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.4,9.611,68.4,63.4,2,85
2025-01-07T17:38:10.4168051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.4,9.611,68.4,63.4,2,85
2025-01-07T17:38:10.4795473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.4,9.611,68.4,63.4,2,85
2025-01-07T17:38:10.5418825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.4,9.611,68.4,63.4,2,85
2025-01-07T17:38:10.6199399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.38,9.791,68.1,62.6,2,90
2025-01-07T17:38:10.6824748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.88,9.791,68.1,62.6,2,102
2025-01-07T17:38:10.7449431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.79,9.791,68.1,62.6,2,114
2025-01-07T17:38:10.8074143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.16,9.791,68.1,62.6,2,127
2025-01-07T17:38:10.8699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.7,9.791,68.1,62.6,2,139
2025-01-07T17:38:10.9480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.44,9.791,68.1,62.6,2,151
2025-01-07T17:38:11.0104985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.01,9.791,68.1,62.6,2,161
2025-01-07T17:38:11.0730169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.82,9.791,68.1,62.6,2,172
2025-01-07T17:38:11.1355804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.32,9.791,68.1,62.6,2,175
2025-01-07T17:38:11.1979741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.34,9.791,68.1,62.6,2,181
2025-01-07T17:38:11.2761053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.95,9.791,68.1,62.6,3,172
2025-01-07T17:38:11.3385779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.65,9.791,68.1,62.6,3,162
2025-01-07T17:38:11.4010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.43,9.791,68.1,62.6,3,152
2025-01-07T17:38:11.4636202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.31,9.791,68.1,62.6,3,142
2025-01-07T17:38:11.5260115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.71,9.791,68.1,62.6,3,134
2025-01-07T17:38:11.6040687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.45,9.787,67.5,62,3,125
2025-01-07T17:38:11.6667122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.12,9.787,67.5,62,3,117
2025-01-07T17:38:11.7290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.23,9.787,67.5,62,3,111
2025-01-07T17:38:11.7915907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.69,9.787,67.5,62,3,107
2025-01-07T17:38:11.8540594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.21,9.787,67.5,62,3,103
2025-01-07T17:38:11.9321880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.99,9.787,67.5,62,3,101
2025-01-07T17:38:11.9947082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.99,9.787,67.5,62,3,101
2025-01-07T17:38:12.0571397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.99,9.787,67.5,62,3,101
2025-01-07T17:38:12.1197461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.99,9.787,67.5,62,3,101
2025-01-07T17:38:12.1821363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.99,9.787,67.5,62,3,101
2025-01-07T17:38:12.2602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.78,9.787,67.5,62,3,99
2025-01-07T17:38:12.3228361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.44,9.787,67.5,62,8,96
2025-01-07T17:38:12.3852295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.44,9.787,67.5,62,8,96
2025-01-07T17:38:12.4477345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.44,9.787,67.5,62,8,96
2025-01-07T17:38:12.5102723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.44,9.787,67.5,62,8,96
2025-01-07T17:38:12.5726913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.98,9.649,67.4,62,8,96
2025-01-07T17:38:12.6509093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.19,9.649,67.4,61.5,8,97
2025-01-07T17:38:12.7133889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.42,9.649,67.4,61.5,8,100
2025-01-07T17:38:12.7791849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.5,9.649,67.4,61.5,8,105
2025-01-07T17:38:12.8416293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.62,9.649,67.4,61.5,8,110
2025-01-07T17:38:12.9041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.19,9.649,67.4,61.5,8,116
2025-01-07T17:38:12.9666257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.78,9.649,67.4,61.5,8,122
2025-01-07T17:38:13.0447273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.85,9.649,67.4,61.5,8,129
2025-01-07T17:38:13.1071722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.38,9.649,67.4,61.5,8,137
2025-01-07T17:38:13.1724027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.95,9.649,67.4,61.5,8,145
2025-01-07T17:38:13.2348535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.43,9.649,67.4,61.5,8,155
2025-01-07T17:38:13.2974908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.63,9.649,67.4,61.5,7,165
2025-01-07T17:38:13.3598774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.82,9.649,67.4,61.5,7,175
2025-01-07T17:38:13.4379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,245.34,9.649,67.4,61.5,7,181
2025-01-07T17:38:13.5004225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,246.71,9.538,67.6,61.5,7,184
2025-01-07T17:38:13.5629255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.56,9.538,67.6,61.5,7,186
2025-01-07T17:38:13.6254864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.01,9.538,67.6,61.2,7,185
2025-01-07T17:38:13.6878346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.16,9.538,67.6,61.2,7,183
2025-01-07T17:38:13.7660071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.16,9.538,67.6,61.2,7,183
2025-01-07T17:38:13.8283519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.58,9.538,67.6,61.2,7,184
2025-01-07T17:38:13.8909640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.43,9.538,67.6,61.2,7,186
2025-01-07T17:38:13.9534372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.43,9.538,67.6,61.2,7,186
2025-01-07T17:38:14.0158741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,245.31,9.538,67.6,61.2,7,181
2025-01-07T17:38:14.0784206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.89,9.538,67.6,61.2,7,180
2025-01-07T17:38:14.1565984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.25,9.538,67.6,61.2,7,169
2025-01-07T17:38:14.2190672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.46,9.538,67.6,61.2,7,160
2025-01-07T17:38:14.2815257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,235.59,9.538,67.6,61.2,5,151
2025-01-07T17:38:14.3440508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.02,9.538,67.6,61.2,5,140
2025-01-07T17:38:14.4221599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.21,9.538,67.6,61.2,5,131
2025-01-07T17:38:14.4846577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.11,9.538,67.6,61.2,5,124
2025-01-07T17:38:14.5470895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.45,9.536,66.7,61.2,5,117
2025-01-07T17:38:14.6095684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.15,9.536,66.7,61.5,5,112
2025-01-07T17:38:14.6720402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.58,9.536,66.7,61.5,5,106
2025-01-07T17:38:14.7346431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.11,9.536,66.7,61.5,5,100
2025-01-07T17:38:14.8126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.2,9.536,66.7,61.5,5,96
2025-01-07T17:38:14.8751425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.77,9.536,66.7,61.5,5,94
2025-01-07T17:38:14.9376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.99,9.536,66.7,61.5,5,95
2025-01-07T17:38:15.0002065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.88,9.536,66.7,61.5,5,99
2025-01-07T17:38:15.0625797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.58,9.536,66.7,61.5,5,106
2025-01-07T17:38:15.1407195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.42,9.536,66.7,61.5,5,113
2025-01-07T17:38:15.2032541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.1,9.536,66.7,61.5,5,119
2025-01-07T17:38:15.2656963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.88,9.536,66.7,61.5,3,122
2025-01-07T17:38:15.3282077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.71,9.536,66.7,61.5,3,121
2025-01-07T17:38:15.3906505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.21,9.536,66.7,61.5,3,118
2025-01-07T17:38:15.4687254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.72,9.536,66.7,61.5,3,115
2025-01-07T17:38:15.5312694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.18,9.559,65.2,61.5,3,113
2025-01-07T17:38:15.6093346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.12,9.559,65.2,62.1,3,112
2025-01-07T17:38:15.6562203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.43,9.559,65.2,62.1,3,114
2025-01-07T17:38:15.7188173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.43,9.559,65.2,62.1,3,120
2025-01-07T17:38:15.7968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.33,9.559,65.2,62.1,3,125
2025-01-07T17:38:15.8592871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.51,9.559,65.2,62.1,3,126
2025-01-07T17:38:15.9217505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.51,9.559,65.2,62.1,3,126
2025-01-07T17:38:15.9843079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.33,9.559,65.2,62.1,3,125
2025-01-07T17:38:16.0466311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.6,9.559,65.2,62.1,3,121
2025-01-07T17:38:16.1249270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.75,9.559,65.2,62.1,3,116
2025-01-07T17:38:16.1873801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.81,9.559,65.2,62.1,3,110
2025-01-07T17:38:16.2498927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.25,9.559,65.2,62.1,3,106
2025-01-07T17:38:16.3124015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.84,9.559,65.2,62.1,8,104
2025-01-07T17:38:16.3748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.27,9.559,65.2,62.1,8,105
2025-01-07T17:38:16.4529980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.7,9.559,65.2,62.1,8,106
2025-01-07T17:38:16.5155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.55,9.559,65.2,62.1,8,108
2025-01-07T17:38:16.6091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.4,9.518,64.8,62.1,8,113
2025-01-07T17:38:16.6403536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.03,9.518,64.8,62.1,8,119
2025-01-07T17:38:16.7029220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.57,9.518,64.8,62.1,8,127
2025-01-07T17:38:16.7810090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.7,9.518,64.8,62.1,8,134
2025-01-07T17:38:16.8435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.29,9.518,64.8,62.1,8,142
2025-01-07T17:38:16.9060181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.45,9.518,64.8,62.1,8,149
2025-01-07T17:38:16.9685287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.17,9.518,64.8,62.1,8,155
2025-01-07T17:38:17.0309351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.36,9.518,64.8,62.1,8,162
2025-01-07T17:38:17.0934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.63,9.518,64.8,62.1,8,167
2025-01-07T17:38:17.1715624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,239.91,9.518,64.8,62.1,8,172
2025-01-07T17:38:17.2340659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,241.28,9.518,64.8,62.1,8,175
2025-01-07T17:38:17.2965469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,241.06,9.518,64.8,62.1,9,175
2025-01-07T17:38:17.3590615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,243.97,9.518,64.8,62.1,9,181
2025-01-07T17:38:17.4214977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,244.46,9.518,64.8,62.1,9,182
2025-01-07T17:38:17.4996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,246.43,9.437,65.8,62.1,9,185
2025-01-07T17:38:17.5620345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,247.41,9.437,65.8,62.1,9,187
2025-01-07T17:38:17.6245825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,249.71,9.437,65.8,61.8,9,192
2025-01-07T17:38:17.6871092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,251.66,9.437,65.8,61.8,9,196
2025-01-07T17:38:17.7495961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,253.61,9.437,65.8,61.8,9,200
2025-01-07T17:38:17.8276995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,255.56,9.437,65.8,61.8,9,204
2025-01-07T17:38:17.8901344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,257.51,9.437,65.8,61.8,9,208
2025-01-07T17:38:17.9526867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,259.46,9.437,65.8,61.8,9,212
2025-01-07T17:38:18.0151753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,261.9,9.437,65.8,61.8,9,217
2025-01-07T17:38:18.0776121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,263.36,9.437,65.8,61.8,9,220
2025-01-07T17:38:18.1557211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,264.33,9.437,65.8,61.8,9,222
2025-01-07T17:38:18.2182922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,264.33,9.437,65.8,61.8,9,222
2025-01-07T17:38:18.2807379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,259.28,9.437,65.8,61.8,6,219
2025-01-07T17:38:18.3431303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,257.39,9.437,65.8,61.8,6,214
2025-01-07T17:38:18.4056969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,254.71,9.437,65.8,61.8,6,207
2025-01-07T17:38:18.4838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.62,9.437,65.8,61.8,6,199
2025-01-07T17:38:18.5463461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,248.42,9.382,66.9,61.8,6,189
2025-01-07T17:38:18.6088067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,246.24,9.382,66.9,62.2,6,183
2025-01-07T17:38:18.6712434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.31,9.382,66.9,62.2,6,160
2025-01-07T17:38:18.7337401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.09,9.382,66.9,62.2,6,141
2025-01-07T17:38:18.8119006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.83,9.382,66.9,62.2,6,121
2025-01-07T17:38:18.8743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.19,9.382,66.9,62.2,6,101
2025-01-07T17:38:18.9368679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.69,9.382,66.9,62.2,6,81
2025-01-07T17:38:18.9992927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.67,9.382,66.9,62.2,6,64
2025-01-07T17:38:19.0617738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,207.53,9.382,66.9,62.2,6,48
2025-01-07T17:38:19.1243604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,212.14,9.382,66.9,62.2,6,33
2025-01-07T17:38:19.2024238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,213.96,9.382,66.9,62.2,6,30
2025-01-07T17:38:19.2648850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,225.55,9.382,66.9,62.2,4,42
2025-01-07T17:38:19.3274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,221.91,9.382,66.9,62.2,4,62
2025-01-07T17:38:19.3898731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.54,9.382,66.9,62.2,4,85
2025-01-07T17:38:19.4524453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226,9.382,66.9,62.2,4,107
2025-01-07T17:38:19.5304878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.29,9.303,66.7,62.2,4,127
2025-01-07T17:38:19.6085248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.37,9.303,66.7,62.6,4,142
2025-01-07T17:38:19.6554423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.34,9.303,66.7,62.6,4,149
2025-01-07T17:38:19.7179328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.49,9.303,66.7,62.6,4,146
2025-01-07T17:38:19.7804377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.65,9.303,66.7,62.6,4,143
2025-01-07T17:38:19.8585460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.37,9.303,66.7,62.6,4,142
2025-01-07T17:38:19.9210151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.37,9.303,66.7,62.6,4,142
2025-01-07T17:38:19.9835439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.37,9.303,66.7,62.6,4,142
2025-01-07T17:38:20.0459486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.82,9.303,66.7,62.6,4,140
2025-01-07T17:38:20.1084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.55,9.303,66.7,62.6,4,139
2025-01-07T17:38:20.1865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.55,9.303,66.7,62.6,4,139
2025-01-07T17:38:20.2490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.55,9.303,66.7,62.6,4,139
2025-01-07T17:38:20.3115411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.27,9.303,66.7,62.6,6,139
2025-01-07T17:38:20.3740987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.4,9.303,66.7,62.6,6,142
2025-01-07T17:38:20.4365940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.53,9.303,66.7,62.6,6,145
2025-01-07T17:38:20.5145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.53,9.303,66.7,62.6,6,145
2025-01-07T17:38:20.6083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.71,9.266,66,62.4,6,139
2025-01-07T17:38:20.6420830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,225.37,9.266,66,62.4,6,130
2025-01-07T17:38:20.7021595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.55,9.266,66,62.4,6,125
2025-01-07T17:38:20.7645855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.83,9.266,66,62.4,6,123
2025-01-07T17:38:20.8427802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.11,9.266,66,62.4,6,121
2025-01-07T17:38:20.9052346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.7,9.266,66,62.4,6,117
2025-01-07T17:38:20.9676947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.66,9.266,66,62.4,6,114
2025-01-07T17:38:21.0301752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.66,9.266,66,62.4,6,114
2025-01-07T17:38:21.0927759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.7,9.266,66,62.4,6,117
2025-01-07T17:38:21.1707412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.76,9.266,66,62.4,6,120
2025-01-07T17:38:21.2333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.83,9.266,66,62.4,6,123
2025-01-07T17:38:21.2958035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.16,9.266,66,62.4,12,126
2025-01-07T17:38:21.3582442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.32,9.266,66,62.4,12,128
2025-01-07T17:38:21.4206891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.32,9.266,66,62.4,12,128
2025-01-07T17:38:21.4832535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,215.48,9.266,66,62.4,12,130
2025-01-07T17:38:21.5612814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.7,9.314,65.6,62.4,12,134
2025-01-07T17:38:21.6238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.12,9.314,65.6,61.4,12,134
2025-01-07T17:38:21.6863406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.07,9.314,65.6,61.4,12,127
2025-01-07T17:38:21.7488421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.8,9.314,65.6,61.4,12,118
2025-01-07T17:38:21.8113385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.65,9.314,65.6,61.4,12,111
2025-01-07T17:38:21.8894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,200.65,9.314,65.6,61.4,12,106
2025-01-07T17:38:21.9518648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,197.62,9.314,65.6,61.4,12,101
2025-01-07T17:38:22.0144397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,193.92,9.314,65.6,61.4,12,95
2025-01-07T17:38:22.0767982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,190.14,9.314,65.6,61.4,12,89
2025-01-07T17:38:22.1392397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,189.5,9.314,65.6,61.4,12,88
2025-01-07T17:38:22.2174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,191.41,9.314,65.6,61.4,12,91
2025-01-07T17:38:22.2799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.16,9.314,65.6,61.4,15,98
2025-01-07T17:38:22.3424074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,195.74,9.314,65.6,61.4,15,106
2025-01-07T17:38:22.4049352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.84,9.314,65.6,61.4,15,115
2025-01-07T17:38:22.4673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.13,9.314,65.6,61.4,15,123
2025-01-07T17:38:22.5455084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,213.61,9.314,65.6,61.4,15,133
2025-01-07T17:38:22.6079593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,220.27,9.449,65.5,60.7,15,144
2025-01-07T17:38:22.6704706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,229,9.449,65.5,60.7,15,158
2025-01-07T17:38:22.7329391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,237.64,9.449,65.5,60.7,15,172
2025-01-07T17:38:22.7954087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,243.17,9.449,65.5,60.7,15,181
2025-01-07T17:38:22.8734930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,243.17,9.449,65.5,60.7,15,181
2025-01-07T17:38:22.9361203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,238.26,9.449,65.5,60.7,15,173
2025-01-07T17:38:22.9985217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,227.76,9.449,65.5,60.7,15,156
2025-01-07T17:38:23.0610367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.85,9.449,65.5,60.7,15,137
2025-01-07T17:38:23.1234994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.21,9.449,65.5,60.7,15,122
2025-01-07T17:38:23.2017008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,197.58,9.449,65.5,60.7,15,109
2025-01-07T17:38:23.2641317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.33,9.449,65.5,60.7,8,95
2025-01-07T17:38:23.3266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,199.25,9.449,65.5,60.7,8,80
2025-01-07T17:38:23.3890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,194.09,9.449,65.5,60.7,8,66
2025-01-07T17:38:23.4515796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,189.86,9.449,65.5,60.7,8,52
2025-01-07T17:38:23.5297013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,187.86,9.449,65.5,60.7,8,41
2025-01-07T17:38:23.6077353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,188.65,9.449,65.5,60.1,8,30
2025-01-07T17:38:23.6547461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,196.74,9.562,65.7,60.1,8,21
2025-01-07T17:38:23.7171134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,199.53,9.562,65.7,60.1,8,19
2025-01-07T17:38:23.7796896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,191.09,9.562,65.7,60.1,8,28
2025-01-07T17:38:23.8421613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,189.49,9.562,65.7,60.1,8,46
2025-01-07T17:38:23.9202116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.94,9.562,65.7,60.1,8,64
2025-01-07T17:38:23.9826947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,200.35,9.562,65.7,60.1,8,82
2025-01-07T17:38:24.0451478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.19,9.562,65.7,60.1,8,99
2025-01-07T17:38:24.1076006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.87,9.562,65.7,60.1,8,117
2025-01-07T17:38:24.1701421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.92,9.562,65.7,60.1,8,133
2025-01-07T17:38:24.2482856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.54,9.562,65.7,60.1,8,150
2025-01-07T17:38:24.3107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239,9.562,65.7,60.1,5,166
2025-01-07T17:38:24.3732671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.06,9.562,65.7,60.1,5,175
2025-01-07T17:38:24.4357956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.87,9.562,65.7,60.1,5,189
2025-01-07T17:38:24.5076829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,250.63,9.562,65.7,60.1,5,200
2025-01-07T17:38:24.5701350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.03,9.562,65.7,60.1,5,210
2025-01-07T17:38:24.6326407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,255.95,9.583,65.6,60.1,5,216
2025-01-07T17:38:24.6951273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,256.95,9.583,65.6,60.1,5,219
2025-01-07T17:38:24.7731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,257.93,9.583,65.6,60.1,5,222
2025-01-07T17:38:24.8356555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,258.26,9.583,65.6,60.1,5,223
2025-01-07T17:38:24.8980701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,258.91,9.583,65.6,60.1,5,225
2025-01-07T17:38:24.9606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,258.59,9.583,65.6,60.1,5,224
2025-01-07T17:38:25.0230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,254.28,9.583,65.6,60.1,5,211
2025-01-07T17:38:25.1011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,247.14,9.583,65.6,60.1,5,190
2025-01-07T17:38:25.1637114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.94,9.583,65.6,60.1,5,166
2025-01-07T17:38:25.2261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.36,9.583,65.6,60.1,5,140
2025-01-07T17:38:25.2887416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.45,9.583,65.6,60.1,3,120
2025-01-07T17:38:25.3511731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229,9.583,65.6,60.1,3,103
2025-01-07T17:38:25.4292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.61,9.583,65.6,60.1,3,87
2025-01-07T17:38:25.4917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,227.41,9.583,65.6,60.1,3,73
2025-01-07T17:38:25.5542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,228.09,9.583,65.6,60.1,3,62
2025-01-07T17:38:25.6167381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,230.02,9.583,65.6,60.1,3,49
2025-01-07T17:38:25.6792200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.44,9.583,65.6,60.1,3,39
2025-01-07T17:38:25.7573860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,232.73,9.583,65.6,60.1,3,38
2025-01-07T17:38:25.8198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,229.82,9.583,65.6,60.1,3,50
2025-01-07T17:38:25.8822342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,227.34,9.603,65.3,60.1,3,68
2025-01-07T17:38:25.9447759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.55,9.603,65.3,60.1,3,90
2025-01-07T17:38:26.0073177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.11,9.603,65.3,60.1,3,113
2025-01-07T17:38:26.0697667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.4,9.603,65.3,60.1,3,132
2025-01-07T17:38:26.1478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.92,9.603,65.3,60.1,3,149
2025-01-07T17:38:26.2104578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.53,9.603,65.3,60.1,3,165
2025-01-07T17:38:26.2728641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.31,9.603,65.3,60.1,4,175
2025-01-07T17:38:26.3354684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,248.18,9.603,65.3,60.1,4,195
2025-01-07T17:38:26.3978197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,252.24,9.603,65.3,60.1,4,209
2025-01-07T17:38:26.4759316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,255.07,9.603,65.3,60.1,4,219
2025-01-07T17:38:26.5384768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,256.72,9.603,65.3,60.1,4,225
2025-01-07T17:38:26.6009018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,257.23,9.603,65.3,61,4,226
2025-01-07T17:38:26.6635756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,256.96,9.603,65.3,61,4,225
2025-01-07T17:38:26.7258460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,254.23,9.65,65,61,4,216
2025-01-07T17:38:26.8040038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,250.54,9.65,65,61,4,203
2025-01-07T17:38:26.8664781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.46,9.65,65,61,4,189
2025-01-07T17:38:26.9289777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.41,9.65,65,61,4,182
2025-01-07T17:38:26.9914783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.17,9.65,65,61,4,164
2025-01-07T17:38:27.0539241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.49,9.65,65,61,4,151
2025-01-07T17:38:27.1320157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.49,9.65,65,61,4,140
2025-01-07T17:38:27.1945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.66,9.65,65,61,4,129
2025-01-07T17:38:27.2570568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.31,9.65,65,61,2,120
2025-01-07T17:38:27.3195553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.51,9.65,65,61,2,112
2025-01-07T17:38:27.3819288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.08,9.65,65,61,2,107
2025-01-07T17:38:27.4601562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.72,9.65,65,61,2,102
2025-01-07T17:38:27.5225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.43,9.65,65,61,2,97
2025-01-07T17:38:27.5936035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.28,9.676,65,61,2,93
2025-01-07T17:38:27.6475975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.33,9.676,65,62.1,2,93
2025-01-07T17:38:27.7100449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.33,9.676,65,62.1,2,93
2025-01-07T17:38:27.7882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.41,9.676,65,62.1,2,95
2025-01-07T17:38:27.8506866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.46,9.676,65,62.1,2,96
2025-01-07T17:38:27.9131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.46,9.676,65,62.1,2,96
2025-01-07T17:38:27.9756615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.37,9.676,65,62.1,2,94
2025-01-07T17:38:28.0379475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.19,9.676,65,62.1,2,89
2025-01-07T17:38:28.1162552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.14,9.676,65,62.1,2,87
2025-01-07T17:38:28.1787389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.19,9.676,65,62.1,2,89
2025-01-07T17:38:28.2412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.41,9.676,65,62.1,2,95
2025-01-07T17:38:28.3038251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.11,9.676,65,62.1,2,106
2025-01-07T17:38:28.3662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.45,9.676,65,62.1,2,120
2025-01-07T17:38:28.4286703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.06,9.676,65,62.1,2,133
2025-01-07T17:38:28.5067715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.32,9.676,65,62.1,2,142
2025-01-07T17:38:28.5692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.13,9.731,65.3,62.1,2,152
2025-01-07T17:38:28.6317762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.8,9.731,65.3,62.5,2,162
2025-01-07T17:38:28.6942805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.46,9.731,65.3,62.5,2,172
2025-01-07T17:38:28.7567545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.97,9.731,65.3,62.5,2,175
2025-01-07T17:38:28.8348989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.97,9.731,65.3,62.5,2,175
2025-01-07T17:38:28.8973065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.8,9.731,65.3,62.5,2,174
2025-01-07T17:38:28.9598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.3,9.731,65.3,62.5,2,171
2025-01-07T17:38:29.0222250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.63,9.731,65.3,62.5,2,161
2025-01-07T17:38:29.0848393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.42,9.731,65.3,62.5,2,147
2025-01-07T17:38:29.1629045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.54,9.731,65.3,62.5,2,134
2025-01-07T17:38:29.2254886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.04,9.731,65.3,62.5,2,122
2025-01-07T17:38:29.2878285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.49,9.731,65.3,62.5,5,111
2025-01-07T17:38:29.3503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.43,9.731,65.3,62.5,5,103
2025-01-07T17:38:29.4128679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.94,9.731,65.3,62.5,5,92
2025-01-07T17:38:29.4910998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.82,9.731,65.3,62.5,5,80
2025-01-07T17:38:29.5535159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,214.81,9.825,65.1,62.5,5,70
2025-01-07T17:38:29.6157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,214.53,9.825,65.1,62.4,5,64
2025-01-07T17:38:29.6783915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,214.53,9.825,65.1,62.4,5,64
2025-01-07T17:38:29.7409239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,214.53,9.825,65.1,62.4,5,64
2025-01-07T17:38:29.8190721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,214.63,9.825,65.1,62.4,5,67
2025-01-07T17:38:29.8814825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,215.06,9.825,65.1,62.4,5,73
2025-01-07T17:38:29.9438714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.76,9.825,65.1,62.4,5,79
2025-01-07T17:38:30.0064680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.03,9.825,65.1,62.4,5,87
2025-01-07T17:38:30.0689341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.05,9.825,65.1,62.4,5,97
2025-01-07T17:38:30.1470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.96,9.825,65.1,62.4,5,109
2025-01-07T17:38:30.2095278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.12,9.825,65.1,62.4,5,124
2025-01-07T17:38:30.2720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.06,9.825,65.1,62.4,5,137
2025-01-07T17:38:30.3345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.88,9.825,65.1,62.4,5,149
2025-01-07T17:38:30.3970134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.83,9.825,65.1,62.4,5,158
2025-01-07T17:38:30.4595046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.48,9.825,65.1,62.4,5,163
2025-01-07T17:38:30.5376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.82,9.825,65.1,62.4,5,164
2025-01-07T17:38:30.6001518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,237.9,9.86,64.2,62.4,5,163
2025-01-07T17:38:30.6625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.9,9.86,64.2,62.4,5,160
2025-01-07T17:38:30.7249517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.58,9.86,64.2,62.4,5,156
2025-01-07T17:38:30.7875369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.93,9.86,64.2,62.4,5,154
2025-01-07T17:38:30.8657238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.6,9.86,64.2,62.4,5,153
2025-01-07T17:38:30.9282125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.62,9.86,64.2,62.4,5,150
2025-01-07T17:38:30.9906380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.69,9.86,64.2,62.4,5,144
2025-01-07T17:38:31.0531789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.17,9.86,64.2,62.4,5,136
2025-01-07T17:38:31.1155256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.42,9.86,64.2,62.4,5,127
2025-01-07T17:38:31.1938157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.81,9.86,64.2,62.4,5,118
2025-01-07T17:38:31.2562661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.29,9.86,64.2,62.4,6,110
2025-01-07T17:38:31.3187753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.41,9.86,64.2,62.4,6,104
2025-01-07T17:38:31.3810345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.8,9.86,64.2,62.4,6,102
2025-01-07T17:38:31.4436723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.5,9.86,64.2,62.4,6,101
2025-01-07T17:38:31.5218308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.03,9.748,64,62.4,6,104
2025-01-07T17:38:31.5997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.1,9.748,64,62.9,6,110
2025-01-07T17:38:31.6467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.42,9.748,64,62.9,6,114
2025-01-07T17:38:31.7092988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.76,9.748,64,62.9,6,118
2025-01-07T17:38:31.7717390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.45,9.748,64,62.9,6,120
2025-01-07T17:38:31.8498912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.48,9.748,64,62.9,6,123
2025-01-07T17:38:31.9124125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.18,9.748,64,62.9,6,125
2025-01-07T17:38:31.9747782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.53,9.748,64,62.9,6,126
2025-01-07T17:38:32.0373274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.18,9.748,64,62.9,6,125
2025-01-07T17:38:32.0999081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.79,9.748,64,62.9,6,121
2025-01-07T17:38:32.1779005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.09,9.748,64,62.9,6,116
2025-01-07T17:38:32.2404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.43,9.748,64,62.9,6,111
2025-01-07T17:38:32.3029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.64,9.748,64,62.9,7,106
2025-01-07T17:38:32.3653579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,212.53,9.748,64,62.9,7,103
2025-01-07T17:38:32.4278735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.8,9.748,64,62.9,7,101
2025-01-07T17:38:32.5059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.44,9.748,64,62.9,7,100
2025-01-07T17:38:32.5997019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.52,9.531,65.2,63.2,7,102
2025-01-07T17:38:32.6309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.4,9.531,65.2,63.2,7,107
2025-01-07T17:38:32.6934655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.71,9.531,65.2,63.2,7,113
2025-01-07T17:38:32.7560713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.46,9.531,65.2,63.2,7,120
2025-01-07T17:38:32.8184010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.26,9.531,65.2,63.2,7,127
2025-01-07T17:38:32.8964161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.28,9.531,65.2,63.2,7,132
2025-01-07T17:38:32.9590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.92,9.531,65.2,63.2,7,136
2025-01-07T17:38:33.0215673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.15,9.531,65.2,63.2,7,139
2025-01-07T17:38:33.0839611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.39,9.531,65.2,63.2,7,142
2025-01-07T17:38:33.1465008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.8,9.531,65.2,63.2,7,143
2025-01-07T17:38:33.2245655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.63,9.531,65.2,63.2,7,145
2025-01-07T17:38:33.2870650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.8,9.531,65.2,63.2,6,147
2025-01-07T17:38:33.3496236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.55,9.531,65.2,63.2,6,149
2025-01-07T17:38:33.4121510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.06,9.531,65.2,63.2,6,153
2025-01-07T17:38:33.4745479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.35,9.531,65.2,63.2,6,159
2025-01-07T17:38:33.5525964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.26,9.531,65.2,63.2,6,164
2025-01-07T17:38:33.6150875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.69,9.431,67.2,63,6,170
2025-01-07T17:38:33.6776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.62,9.431,67.2,63,6,175
2025-01-07T17:38:33.7401236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.62,9.431,67.2,63,6,175
2025-01-07T17:38:33.8082409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,246.73,9.431,67.2,63,6,183
2025-01-07T17:38:33.8807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,248.29,9.431,67.2,63,6,187
2025-01-07T17:38:33.9431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.01,9.431,67.2,63,6,194
2025-01-07T17:38:34.0056781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,252.56,9.431,67.2,63,6,198
2025-01-07T17:38:34.0680772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,254.11,9.431,67.2,63,6,202
2025-01-07T17:38:34.1306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,256.03,9.431,67.2,63,6,207
2025-01-07T17:38:34.2087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,257.95,9.431,67.2,63,6,212
2025-01-07T17:38:34.2712573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,260.61,9.431,67.2,63,6,219
2025-01-07T17:38:34.3337255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,262.5,9.431,67.2,63,6,224
2025-01-07T17:38:34.3961702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,263.99,9.431,67.2,63,6,228
2025-01-07T17:38:34.4587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,265.47,9.431,67.2,63,6,232
2025-01-07T17:38:34.5368320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,266.21,9.431,67.2,63,6,234
2025-01-07T17:38:34.5993288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,267.25,9.564,68.2,62.6,6,236
2025-01-07T17:38:34.6618065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,267.25,9.564,68.2,62.6,6,236
2025-01-07T17:38:34.7243431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,266.89,9.564,68.2,62.6,6,235
2025-01-07T17:38:34.7867665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,265.79,9.564,68.2,62.6,6,232
2025-01-07T17:38:34.8648627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,264.69,9.564,68.2,62.6,6,229
2025-01-07T17:38:34.9275051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,262.09,9.564,68.2,62.6,6,222
2025-01-07T17:38:34.9898469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,259.08,9.564,68.2,62.6,6,214
2025-01-07T17:38:35.0523414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,256.42,9.564,68.2,62.6,6,207
2025-01-07T17:38:35.1148878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.13,9.564,68.2,62.6,6,201
2025-01-07T17:38:35.1773960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,251.82,9.564,68.2,62.6,6,195
2025-01-07T17:38:35.2554494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,249.5,9.564,68.2,62.6,4,190
2025-01-07T17:38:35.3179946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,248.32,9.564,68.2,62.6,4,186
2025-01-07T17:38:35.3804295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,247.43,9.564,68.2,62.6,4,183
2025-01-07T17:38:35.4429622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.84,9.564,68.2,62.6,4,181
2025-01-07T17:38:35.5054401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,244.63,9.758,67.5,62.6,4,175
2025-01-07T17:38:35.5991072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,243.04,9.758,67.5,62.1,4,170
2025-01-07T17:38:35.6460215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,241.89,9.758,67.5,62.1,4,166
2025-01-07T17:38:35.7084362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.75,9.758,67.5,62.1,4,162
2025-01-07T17:38:35.7710241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.63,9.758,67.5,62.1,4,158
2025-01-07T17:38:35.8334646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.07,9.758,67.5,62.1,4,156
2025-01-07T17:38:35.9115485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.96,9.758,67.5,62.1,4,152
2025-01-07T17:38:35.9740780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.68,9.758,67.5,62.1,4,151
2025-01-07T17:38:36.0364085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.68,9.758,67.5,62.1,4,151
2025-01-07T17:38:36.0990510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.79,9.758,67.5,62.1,4,155
2025-01-07T17:38:36.1615104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.19,9.758,67.5,62.1,4,160
2025-01-07T17:38:36.2395198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.18,9.758,67.5,62.1,4,167
2025-01-07T17:38:36.3021787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,245.06,9.758,67.5,62.1,3,175
2025-01-07T17:38:36.3646166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.47,9.758,67.5,62.1,3,181
2025-01-07T17:38:36.4270748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.47,9.758,67.5,62.1,3,181
2025-01-07T17:38:36.4895130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.83,9.758,67.5,62.1,3,174
2025-01-07T17:38:36.5676421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.52,9.788,65.9,62.1,3,165
2025-01-07T17:38:36.6301705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.24,9.788,65.9,62,3,155
2025-01-07T17:38:36.6927400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.28,9.788,65.9,62,3,146
2025-01-07T17:38:36.7551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.22,9.788,65.9,62,3,136
2025-01-07T17:38:36.8176378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.13,9.788,65.9,62,3,125
2025-01-07T17:38:36.8956930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231,9.788,65.9,62,3,112
2025-01-07T17:38:36.9581993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.25,9.788,65.9,62,3,98
2025-01-07T17:38:37.0207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.27,9.788,65.9,62,3,85
2025-01-07T17:38:37.0831311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.08,9.788,65.9,62,3,73
2025-01-07T17:38:37.1456405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.42,9.788,65.9,62,3,65
2025-01-07T17:38:37.2082724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.49,9.788,65.9,62,3,64
2025-01-07T17:38:37.2863106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,221.87,9.788,65.9,62,4,65
2025-01-07T17:38:37.3487365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.78,9.788,65.9,62,4,70
2025-01-07T17:38:37.4112670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,221.92,9.788,65.9,62,4,76
2025-01-07T17:38:37.4737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.58,9.788,65.9,62,4,85
2025-01-07T17:38:37.5362057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.2,9.652,64.3,62,4,95
2025-01-07T17:38:37.6143493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.55,9.652,64.3,61.9,4,108
2025-01-07T17:38:37.6768469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.13,9.652,64.3,61.9,4,124
2025-01-07T17:38:37.7393312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.49,9.652,64.3,61.9,4,141
2025-01-07T17:38:37.8018135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.36,9.652,64.3,61.9,4,155
2025-01-07T17:38:37.8642706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.51,9.652,64.3,61.9,4,166
2025-01-07T17:38:37.9423965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.84,9.652,64.3,61.9,4,174
2025-01-07T17:38:38.0048761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.18,9.652,64.3,61.9,4,182
2025-01-07T17:38:38.0673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,246.82,9.652,64.3,61.9,4,191
2025-01-07T17:38:38.1298487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,249.43,9.652,64.3,61.9,4,200
2025-01-07T17:38:38.1923579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,251.73,9.652,64.3,61.9,4,208
2025-01-07T17:38:38.2703241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,255.95,9.652,64.3,61.9,5,217
2025-01-07T17:38:38.3328936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,257.58,9.652,64.3,61.9,5,222
2025-01-07T17:38:38.3954853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,258.86,9.652,64.3,61.9,5,226
2025-01-07T17:38:38.4579024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,257.9,9.652,64.3,61.9,5,223
2025-01-07T17:38:38.5203970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,254.64,9.652,64.3,61.9,5,213
2025-01-07T17:38:38.5985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,251.02,9.558,63.3,61.9,5,204
2025-01-07T17:38:38.6609842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.3,9.558,63.3,61.9,5,196
2025-01-07T17:38:38.7234384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245.22,9.558,63.3,61.9,5,187
2025-01-07T17:38:38.7860602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,243.16,9.558,63.3,61.9,5,181
2025-01-07T17:38:38.8485075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.39,9.558,63.3,61.9,5,170
2025-01-07T17:38:38.9265826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.32,9.558,63.3,61.9,5,161
2025-01-07T17:38:38.9890844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.3,9.558,63.3,61.9,5,152
2025-01-07T17:38:39.0515027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.98,9.558,63.3,61.9,5,145
2025-01-07T17:38:39.1139669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.7,9.558,63.3,61.9,5,138
2025-01-07T17:38:39.1765792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.11,9.558,63.3,61.9,5,133
2025-01-07T17:38:39.2546809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.25,9.558,63.3,61.9,4,128
2025-01-07T17:38:39.3171160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.52,9.558,63.3,61.9,4,121
2025-01-07T17:38:39.3795929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.23,9.558,63.3,61.9,4,111
2025-01-07T17:38:39.4420529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.21,9.558,63.3,61.9,4,101
2025-01-07T17:38:39.5046741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,220.68,9.558,63.3,61.9,4,92
2025-01-07T17:38:39.5670818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,219.92,9.59,63,61.9,4,88
2025-01-07T17:38:39.6452002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.85,9.59,63,62.4,4,87
2025-01-07T17:38:39.7076617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.27,9.59,63,62.4,4,90
2025-01-07T17:38:39.7701500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.57,9.59,63,62.4,4,98
2025-01-07T17:38:39.8326232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,223.72,9.59,63,62.4,4,109
2025-01-07T17:38:39.8950669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.98,9.59,63,62.4,4,119
2025-01-07T17:38:39.9732350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.7,9.59,63,62.4,4,130
2025-01-07T17:38:40.0357621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.35,9.59,63,62.4,4,140
2025-01-07T17:38:40.0982341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.84,9.59,63,62.4,4,149
2025-01-07T17:38:40.1607779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.11,9.59,63,62.4,4,157
2025-01-07T17:38:40.2232182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.84,9.59,63,62.4,4,163
2025-01-07T17:38:40.3012115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.3,9.59,63,62.4,4,168
2025-01-07T17:38:40.3637928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.06,9.59,63,62.4,4,174
2025-01-07T17:38:40.4262761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.35,9.59,63,62.4,4,175
2025-01-07T17:38:40.4887572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.29,9.59,63,62.4,4,185
2025-01-07T17:38:40.5512774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.35,9.59,63,62.4,4,192
2025-01-07T17:38:40.6293093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.37,9.643,63.8,62.9,4,200
2025-01-07T17:38:40.6918348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,251.09,9.643,63.8,62.9,4,206
2025-01-07T17:38:40.7543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,253.06,9.643,63.8,62.9,4,213
2025-01-07T17:38:40.8168091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,254.72,9.643,63.8,62.9,4,219
2025-01-07T17:38:40.8792579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,256.07,9.643,63.8,62.9,4,224
2025-01-07T17:38:40.9574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,256.87,9.643,63.8,62.9,4,227
2025-01-07T17:38:41.0198696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,257.39,9.643,63.8,62.9,4,229
2025-01-07T17:38:41.0823689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,257.91,9.643,63.8,62.9,4,231
2025-01-07T17:38:41.1448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,258.17,9.643,63.8,62.9,4,232
2025-01-07T17:38:41.2073418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,258.17,9.643,63.8,62.9,4,232
2025-01-07T17:38:41.2698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.93,9.643,63.8,62.9,2,232
2025-01-07T17:38:41.3479556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,251.79,9.643,63.8,62.9,2,231
2025-01-07T17:38:41.4105044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.38,9.643,63.8,62.9,2,228
2025-01-07T17:38:41.4729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.1,9.643,63.8,62.9,2,226
2025-01-07T17:38:41.5354179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.07,9.647,65.1,62.9,2,225
2025-01-07T17:38:41.6135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.26,9.647,65.1,63.2,2,226
2025-01-07T17:38:41.6760514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.82,9.647,65.1,63.2,2,230
2025-01-07T17:38:41.7386426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,253.22,9.647,65.1,63.2,2,233
2025-01-07T17:38:41.8010344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,253.09,9.647,65.1,63.2,2,232
2025-01-07T17:38:41.8634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.26,9.647,65.1,63.2,2,226
2025-01-07T17:38:41.9260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.23,9.647,65.1,63.2,2,219
2025-01-07T17:38:42.0040775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,249.82,9.647,65.1,63.2,2,210
2025-01-07T17:38:42.0665247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,248.68,9.647,65.1,63.2,2,203
2025-01-07T17:38:42.1290096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.34,9.647,65.1,63.2,2,195
2025-01-07T17:38:42.1915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.32,9.647,65.1,63.2,2,189
2025-01-07T17:38:42.2540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.29,9.647,65.1,63.2,2,183
2025-01-07T17:38:42.3321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.95,9.647,65.1,63.2,2,181
2025-01-07T17:38:42.3946192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.92,9.647,65.1,63.2,2,175
2025-01-07T17:38:42.4571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.06,9.647,65.1,63.2,2,170
2025-01-07T17:38:42.5196026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.05,9.647,65.1,63.2,2,164
2025-01-07T17:38:42.5976655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.85,9.574,66,63.6,2,158
2025-01-07T17:38:42.6479162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.88,9.574,66,63.6,2,152
2025-01-07T17:38:42.7261813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.41,9.574,66,63.6,2,149
2025-01-07T17:38:42.7885486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.1,9.574,66,63.6,2,147
2025-01-07T17:38:42.8509993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.1,9.574,66,63.6,2,147
2025-01-07T17:38:42.9134766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.25,9.574,66,63.6,2,148
2025-01-07T17:38:42.9760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.56,9.574,66,63.6,2,150
2025-01-07T17:38:43.0541466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.72,9.574,66,63.6,2,151
2025-01-07T17:38:43.1198032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.56,9.574,66,63.6,2,150
2025-01-07T17:38:43.1822668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.1,9.574,66,63.6,2,147
2025-01-07T17:38:43.2447518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.21,9.574,66,63.6,4,145
2025-01-07T17:38:43.3071622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.12,9.574,66,63.6,4,141
2025-01-07T17:38:43.3696985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.31,9.574,66,63.6,4,138
2025-01-07T17:38:43.4479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.78,9.574,66,63.6,4,136
2025-01-07T17:38:43.5104647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.34,9.512,66.2,63.6,4,134
2025-01-07T17:38:43.5884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.5,9.512,66.2,63.4,4,131
2025-01-07T17:38:43.6354232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.99,9.512,66.2,63.4,4,125
2025-01-07T17:38:43.6978755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.31,9.512,66.2,63.4,4,118
2025-01-07T17:38:43.7602870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.41,9.512,66.2,63.4,4,114
2025-01-07T17:38:43.8383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.63,9.512,66.2,63.4,4,115
2025-01-07T17:38:43.9008799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.99,9.512,66.2,63.4,4,125
2025-01-07T17:38:43.9634616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.08,9.512,66.2,63.4,4,137
2025-01-07T17:38:44.0258767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.81,9.512,66.2,63.4,4,147
2025-01-07T17:38:44.0882999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.64,9.512,66.2,63.4,4,157
2025-01-07T17:38:44.1665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.96,9.512,66.2,63.4,4,165
2025-01-07T17:38:44.2289627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.42,9.512,66.2,63.4,4,170
2025-01-07T17:38:44.2914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.72,9.512,66.2,63.4,8,173
2025-01-07T17:38:44.3539336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.18,9.512,66.2,63.4,8,174
2025-01-07T17:38:44.4163275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,242.18,9.512,66.2,63.4,8,174
2025-01-07T17:38:44.4946030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,240.81,9.512,66.2,63.4,8,171
2025-01-07T17:38:44.5570867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,238.99,9.512,66.2,63.4,8,167
2025-01-07T17:38:44.6194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.17,9.576,65.9,62.5,8,162
2025-01-07T17:38:44.6819859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.9,9.576,65.9,62.5,8,157
2025-01-07T17:38:44.7445577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,230.29,9.576,65.9,62.5,8,149
2025-01-07T17:38:44.8225952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.69,9.576,65.9,62.5,8,141
2025-01-07T17:38:44.8850049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.01,9.576,65.9,62.5,8,135
2025-01-07T17:38:44.9475681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.67,9.576,65.9,62.5,8,132
2025-01-07T17:38:45.0100780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.78,9.576,65.9,62.5,8,130
2025-01-07T17:38:45.0725753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.34,9.576,65.9,62.5,8,129
2025-01-07T17:38:45.1506153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.34,9.576,65.9,62.5,8,129
2025-01-07T17:38:45.2131186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.23,9.576,65.9,62.5,8,131
2025-01-07T17:38:45.2756488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.88,9.576,65.9,62.5,7,133
2025-01-07T17:38:45.3380767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.27,9.576,65.9,62.5,7,129
2025-01-07T17:38:45.4006062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.06,9.576,65.9,62.5,7,126
2025-01-07T17:38:45.4631063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.06,9.576,65.9,62.5,7,126
2025-01-07T17:38:45.5412658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.54,9.739,65.3,62.5,7,130
2025-01-07T17:38:45.6036371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.72,9.739,65.3,61.4,7,139
2025-01-07T17:38:45.6661511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.57,9.739,65.3,61.4,7,146
2025-01-07T17:38:45.7286406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.97,9.739,65.3,61.4,7,147
2025-01-07T17:38:45.8067915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.57,9.739,65.3,61.4,7,146
2025-01-07T17:38:45.8692518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.75,9.739,65.3,61.4,7,144
2025-01-07T17:38:45.9317272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.34,9.739,65.3,61.4,7,143
2025-01-07T17:38:45.9942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.53,9.739,65.3,61.4,7,141
2025-01-07T17:38:46.0566909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.51,9.739,65.3,61.4,7,136
2025-01-07T17:38:46.1193087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.9,9.739,65.3,61.4,7,132
2025-01-07T17:38:46.1973206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.92,9.739,65.3,61.4,7,127
2025-01-07T17:38:46.2598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,208.83,9.739,65.3,61.4,14,123
2025-01-07T17:38:46.3222646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,204.46,9.739,65.3,61.4,14,116
2025-01-07T17:38:46.3847307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,200.02,9.739,65.3,61.4,14,109
2025-01-07T17:38:46.4473184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.15,9.739,65.3,61.4,14,103
2025-01-07T17:38:46.5253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,194.19,9.739,65.3,61.4,14,100
2025-01-07T17:38:46.5878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,194.15,9.793,65,61.3,14,100
2025-01-07T17:38:46.6503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,196.75,9.793,65,61.3,14,104
2025-01-07T17:38:46.7128738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.6,9.793,65,61.3,14,110
2025-01-07T17:38:46.7753732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,205.01,9.793,65,61.3,14,117
2025-01-07T17:38:46.8534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,209.97,9.793,65,61.3,14,125
2025-01-07T17:38:46.9159454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.07,9.793,65,61.3,14,135
2025-01-07T17:38:46.9784332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,222.1,9.793,65,61.3,14,145
2025-01-07T17:38:47.0407953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,227.47,9.793,65,61.3,14,154
2025-01-07T17:38:47.1033499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,232.21,9.793,65,61.3,14,162
2025-01-07T17:38:47.1815126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,233.98,9.793,65,61.3,14,165
2025-01-07T17:38:47.2439793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,236.16,9.793,65,61.3,11,167
2025-01-07T17:38:47.3064318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,236.69,9.793,65,61.3,11,168
2025-01-07T17:38:47.3689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,239.34,9.793,65,61.3,11,173
2025-01-07T17:38:47.4314696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,240.4,9.793,65,61.3,11,175
2025-01-07T17:38:47.5095800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,244.63,9.793,65,61.3,11,183
2025-01-07T17:38:47.5875210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,248.27,9.679,65.5,61.7,11,189
2025-01-07T17:38:47.6344683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,250.39,9.679,65.5,61.7,11,193
2025-01-07T17:38:47.6970070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,249.33,9.679,65.5,61.7,11,191
2025-01-07T17:38:47.7595008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,244.54,9.679,65.5,61.7,11,182
2025-01-07T17:38:47.8277483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,229.63,9.679,65.5,61.7,11,154
2025-01-07T17:38:47.8903005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.36,9.679,65.5,61.7,11,133
2025-01-07T17:38:47.9683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.41,9.679,65.5,61.7,11,122
2025-01-07T17:38:48.0308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.69,9.679,65.5,61.7,11,117
2025-01-07T17:38:48.0933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.78,9.679,65.5,61.7,11,119
2025-01-07T17:38:48.1558155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.5,9.679,65.5,61.7,11,124
2025-01-07T17:38:48.2210420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.5,9.679,65.5,61.7,11,124
2025-01-07T17:38:48.3616102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.79,9.679,65.5,61.7,10,102
2025-01-07T17:38:48.4241329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.73,9.679,65.5,61.7,10,98
2025-01-07T17:38:48.4865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,202.76,9.679,65.5,61.7,10,100
2025-01-07T17:38:48.5490427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.36,9.679,65.5,61.7,10,107
2025-01-07T17:38:48.6116058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.25,9.605,65.9,62.2,10,114
2025-01-07T17:38:48.6897603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.85,9.605,65.9,62.2,10,121
2025-01-07T17:38:48.7521370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.47,9.605,65.9,62.2,10,130
2025-01-07T17:38:48.8147389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.59,9.605,65.9,62.2,10,140
2025-01-07T17:38:48.8771366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.7,9.605,65.9,62.2,10,150
2025-01-07T17:38:48.9396152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.3,9.605,65.9,62.2,10,159
2025-01-07T17:38:49.0020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.89,9.605,65.9,62.2,10,168
2025-01-07T17:38:49.0802629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,241.46,9.605,65.9,62.2,10,175
2025-01-07T17:38:49.1427508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,244.52,9.605,65.9,62.2,10,181
2025-01-07T17:38:49.2051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,246.05,9.605,65.9,62.2,10,184
2025-01-07T17:38:49.2676938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,244.99,9.605,65.9,62.2,11,182
2025-01-07T17:38:49.3302051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,244.46,9.605,65.9,62.2,11,181
2025-01-07T17:38:49.4084140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,239.65,9.605,65.9,62.2,11,172
2025-01-07T17:38:49.4708125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,235.38,9.605,65.9,62.2,11,164
2025-01-07T17:38:49.5332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,230.03,9.801,65.6,62.2,11,154
2025-01-07T17:38:49.5958016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,226.31,9.801,65.6,63.2,11,146
2025-01-07T17:38:49.6582458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.12,9.801,65.6,63.2,11,140
2025-01-07T17:38:49.7363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.92,9.801,65.6,63.2,11,134
2025-01-07T17:38:49.7989764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.55,9.801,65.6,63.2,11,124
2025-01-07T17:38:49.8612866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.61,9.801,65.6,63.2,11,113
2025-01-07T17:38:49.9237832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,203.71,9.801,65.6,63.2,11,104
2025-01-07T17:38:50.0644435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,202.61,9.801,65.6,63.2,11,102
2025-01-07T17:38:50.1269027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.35,9.801,65.6,63.2,11,107
2025-01-07T17:38:50.1894404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.7,9.801,65.6,63.2,11,115
2025-01-07T17:38:50.2518858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.91,9.801,65.6,63.2,8,120
2025-01-07T17:38:50.3142973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.77,9.801,65.6,63.2,8,122
2025-01-07T17:38:50.3924915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.91,9.801,65.6,63.2,8,120
2025-01-07T17:38:50.4549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.33,9.801,65.6,63.2,8,114
2025-01-07T17:38:50.5174794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,211.95,9.801,65.6,63.2,8,106
2025-01-07T17:38:50.5955205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.74,10.04,65.2,64.5,8,101
2025-01-07T17:38:50.6424578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.15,10.04,65.2,64.5,8,102
2025-01-07T17:38:50.7205147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.78,10.04,65.2,64.5,8,106
2025-01-07T17:38:50.7829993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.85,10.04,65.2,64.5,8,111
2025-01-07T17:38:50.8455428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.37,10.04,65.2,64.5,8,117
2025-01-07T17:38:50.9079606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.91,10.04,65.2,64.5,8,123
2025-01-07T17:38:50.9704437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.06,10.04,65.2,64.5,8,128
2025-01-07T17:38:51.0485681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.08,10.04,65.2,64.5,8,135
2025-01-07T17:38:51.1111315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.69,10.04,65.2,64.5,8,141
2025-01-07T17:38:51.1735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,229.87,10.04,65.2,64.5,8,146
2025-01-07T17:38:51.2360506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,228.44,10.04,65.2,64.5,14,152
2025-01-07T17:38:51.2984930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,230.78,10.04,65.2,64.5,14,156
2025-01-07T17:38:51.3610560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.26,10.04,65.2,64.5,14,150
2025-01-07T17:38:51.4391490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,221.35,10.04,65.2,64.5,14,140
2025-01-07T17:38:51.5016519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,215.99,10.04,65.2,64.5,14,131
2025-01-07T17:38:51.5951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.13,9.973,65.6,65,14,124
2025-01-07T17:38:51.6265799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,208.47,9.973,65.6,65,14,118
2025-01-07T17:38:51.6891054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,206.62,9.973,65.6,65,14,115
2025-01-07T17:38:51.7672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.38,9.973,65.6,65,14,113
2025-01-07T17:38:51.8296717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.52,9.973,65.6,65,14,110
2025-01-07T17:38:51.8921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.52,9.973,65.6,65,14,110
2025-01-07T17:38:51.9545876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.52,9.973,65.6,65,14,110
2025-01-07T17:38:52.0171131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.27,9.973,65.6,65,14,108
2025-01-07T17:38:52.0952787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,201.01,9.973,65.6,65,14,106
2025-01-07T17:38:52.1577325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,200.38,9.973,65.6,65,14,105
2025-01-07T17:38:52.2202241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,202.27,9.973,65.6,65,14,108
2025-01-07T17:38:52.2827550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.46,9.973,65.6,65,11,114
2025-01-07T17:38:52.3452292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.73,9.973,65.6,65,11,122
2025-01-07T17:38:52.4233279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.5,9.973,65.6,65,11,131
2025-01-07T17:38:52.4857921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226.37,9.973,65.6,65,11,144
2025-01-07T17:38:52.5482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.74,9.973,65.6,65,11,158
2025-01-07T17:38:52.6108307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,240.22,9.72,66.7,64.5,11,170
2025-01-07T17:38:52.6732709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,246.59,9.72,66.7,64.5,11,182
2025-01-07T17:38:52.7513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,253.5,9.72,66.7,64.5,11,195
2025-01-07T17:38:52.8138157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,259.88,9.72,66.7,64.5,11,207
2025-01-07T17:38:52.8762564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,266.81,9.72,66.7,64.5,11,220
2025-01-07T17:38:52.9388245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,272.71,9.72,66.7,64.5,11,231
2025-01-07T17:38:53.0012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,278.63,9.72,66.7,64.5,11,242
2025-01-07T17:38:53.0794697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,282.98,9.72,66.7,64.5,11,250
2025-01-07T17:38:53.1419293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,283.52,9.72,66.7,64.5,11,251
2025-01-07T17:38:53.2044274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,281.35,9.72,66.7,64.5,11,247
2025-01-07T17:38:53.2670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.56,9.72,66.7,64.5,5,240
2025-01-07T17:38:53.3293477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,263.44,9.72,66.7,64.5,5,233
2025-01-07T17:38:53.3918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,260.94,9.72,66.7,64.5,5,225
2025-01-07T17:38:53.4699823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,258.36,9.72,66.7,64.5,5,217
2025-01-07T17:38:53.5324480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.17,9.659,67.3,64.5,5,209
2025-01-07T17:38:53.5948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,252.88,9.659,67.3,63.7,5,200
2025-01-07T17:38:53.6574511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,250.16,9.659,67.3,63.7,5,192
2025-01-07T17:38:53.7199117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,247.78,9.659,67.3,63.7,5,185
2025-01-07T17:38:53.7980445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.07,9.659,67.3,63.7,5,180
2025-01-07T17:38:53.8605265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.69,9.659,67.3,63.7,5,173
2025-01-07T17:38:53.9230198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.64,9.659,67.3,63.7,5,164
2025-01-07T17:38:53.9854519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.63,9.659,67.3,63.7,5,155
2025-01-07T17:38:54.0479190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235,9.659,67.3,63.7,5,147
2025-01-07T17:38:54.1260234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.71,9.659,67.3,63.7,5,143
2025-01-07T17:38:54.1885731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.38,9.659,67.3,63.7,5,142
2025-01-07T17:38:54.2510718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.73,9.659,67.3,63.7,1,143
2025-01-07T17:38:54.3136256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.04,9.659,67.3,63.7,1,147
2025-01-07T17:38:54.3760886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.36,9.659,67.3,63.7,1,151
2025-01-07T17:38:54.4541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.61,9.659,67.3,63.7,1,154
2025-01-07T17:38:54.5166897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.96,9.659,67.3,63.7,1,158
2025-01-07T17:38:54.5791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.89,9.828,67,63.7,1,160
2025-01-07T17:38:54.6416898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.15,9.828,67,63.7,1,163
2025-01-07T17:38:54.7040821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.24,9.828,67,63.7,1,164
2025-01-07T17:38:54.7822908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.51,9.828,67,63.7,1,167
2025-01-07T17:38:54.8447926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.78,9.828,67,63.7,1,170
2025-01-07T17:38:54.9070998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.96,9.828,67,63.7,1,172
2025-01-07T17:38:54.9696664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.14,9.828,67,63.7,1,174
2025-01-07T17:38:55.0321232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.24,9.828,67,63.7,1,175
2025-01-07T17:38:55.1102719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.79,9.828,67,63.7,1,181
2025-01-07T17:38:55.1727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.25,9.828,67,63.7,1,186
2025-01-07T17:38:55.2352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247,9.828,67,63.7,0,190
2025-01-07T17:38:55.2977367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247,9.828,67,63.7,0,194
2025-01-07T17:38:55.3602928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247,9.828,67,63.7,0,197
2025-01-07T17:38:55.4383510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247,9.828,67,63.7,0,197
2025-01-07T17:38:55.5008509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247,9.828,67,63.7,0,197
2025-01-07T17:38:55.5786905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,195
2025-01-07T17:38:55.6257642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,193
2025-01-07T17:38:55.6882979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,190
2025-01-07T17:38:55.7508897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,186
2025-01-07T17:38:55.8288510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,181
2025-01-07T17:38:55.8913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,180
2025-01-07T17:38:55.9538056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,175
2025-01-07T17:38:56.0162888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,170
2025-01-07T17:38:56.0787929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,167
2025-01-07T17:38:56.1569620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,165
2025-01-07T17:38:56.2194201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.875,66.8,64.7,0,164
2025-01-07T17:38:56.2818997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.78,9.875,66.8,64.7,2,164
2025-01-07T17:38:56.3443757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.45,9.875,66.8,64.7,2,162
2025-01-07T17:38:56.4068812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.13,9.875,66.8,64.7,2,160
2025-01-07T17:38:56.4850403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.81,9.875,66.8,64.7,2,158
2025-01-07T17:38:56.5474639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.97,9.875,66.8,64.7,2,159
2025-01-07T17:38:56.6160842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.53,9.677,67.8,65.5,2,163
2025-01-07T17:38:56.6724973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.2,9.677,67.8,65.5,2,167
2025-01-07T17:38:56.7350044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.7,9.677,67.8,65.5,2,170
2025-01-07T17:38:56.8130781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.87,9.677,67.8,65.5,2,171
2025-01-07T17:38:56.8754985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.04,9.677,67.8,65.5,2,172
2025-01-07T17:38:56.9380069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.38,9.677,67.8,65.5,2,174
2025-01-07T17:38:57.0005629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.55,9.677,67.8,65.5,2,175
2025-01-07T17:38:57.0629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.55,9.677,67.8,65.5,2,175
2025-01-07T17:38:57.1285305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.55,9.677,67.8,65.5,2,175
2025-01-07T17:38:57.2036739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.55,9.677,67.8,65.5,2,175
2025-01-07T17:38:57.2660943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,247.42,9.677,67.8,65.5,4,181
2025-01-07T17:38:57.3285788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,248.3,9.677,67.8,65.5,4,184
2025-01-07T17:38:57.3910428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.17,9.677,67.8,65.5,4,187
2025-01-07T17:38:57.4691499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,250.05,9.677,67.8,65.5,4,190
2025-01-07T17:38:57.5316448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.56,9.463,69.9,65.5,4,190
2025-01-07T17:38:57.5941645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,251.92,9.463,69.9,65.7,4,191
2025-01-07T17:38:57.6566516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,251.92,9.463,69.9,65.7,4,191
2025-01-07T17:38:57.7191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.51,9.463,69.9,65.7,4,193
2025-01-07T17:38:57.7817566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.69,9.463,69.9,65.7,4,197
2025-01-07T17:38:57.8597207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,253.99,9.463,69.9,65.7,4,198
2025-01-07T17:38:57.9221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,255.75,9.463,69.9,65.7,4,204
2025-01-07T17:38:57.9846858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.78,9.463,69.9,65.7,4,211
2025-01-07T17:38:58.0472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,260.61,9.463,69.9,65.7,4,221
2025-01-07T17:38:58.1095414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,263.34,9.463,69.9,65.7,4,231
2025-01-07T17:38:58.1879071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,265.67,9.463,69.9,65.7,4,240
2025-01-07T17:38:58.2502531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,268.32,9.463,69.9,65.7,4,251
2025-01-07T17:38:58.3127509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,270.06,9.463,69.9,65.7,4,259
2025-01-07T17:38:58.3752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.43,9.463,69.9,65.7,4,266
2025-01-07T17:38:58.4377164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.79,9.463,69.9,65.7,4,268
2025-01-07T17:38:58.5158421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.79,9.463,69.9,65.7,4,268
2025-01-07T17:38:58.5784026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.96,9.458,71,65.7,4,264
2025-01-07T17:38:58.6409115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.36,9.458,71,65.7,4,261
2025-01-07T17:38:58.7033237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.41,9.458,71,65.7,4,252
2025-01-07T17:38:58.7657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,264.95,9.458,71,65.7,4,234
2025-01-07T17:38:58.8438777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,258.85,9.458,71,65.7,4,212
2025-01-07T17:38:58.9063617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.8,9.458,71,65.7,4,188
2025-01-07T17:38:58.9688545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.31,9.458,71,65.7,4,145
2025-01-07T17:38:59.0312277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.52,9.458,71,65.7,4,109
2025-01-07T17:38:59.0938152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.49,9.458,71,65.7,4,82
2025-01-07T17:38:59.1719801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,226.15,9.458,71,65.7,4,64
2025-01-07T17:38:59.2344138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,227.56,9.458,71,65.7,4,52
2025-01-07T17:38:59.2969247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.76,9.458,71,65.7,4,43
2025-01-07T17:38:59.3594390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,232.26,9.458,71,65.7,4,36
2025-01-07T17:38:59.4218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,235.49,9.458,71,65.7,4,29
2025-01-07T17:38:59.4999734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,240.71,9.458,71,65.7,4,20
2025-01-07T17:38:59.5780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,244.58,9.556,69.5,65.4,4,11
2025-01-07T17:38:59.6249574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,245.99,9.556,69.5,65.4,4,9
2025-01-07T17:38:59.6874594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,244.58,9.556,69.5,65.4,4,11
2025-01-07T17:38:59.7499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,239.25,9.556,69.5,65.4,4,19
2025-01-07T17:38:59.8280628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,234.14,9.556,69.5,65.4,4,28
2025-01-07T17:38:59.8904884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,228.8,9.556,69.5,65.4,4,41
2025-01-07T17:38:59.9530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.83,9.556,69.5,65.4,4,54
2025-01-07T17:39:00.0155051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.8,9.556,69.5,65.4,4,66
2025-01-07T17:39:00.0779052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,224.98,9.556,69.5,65.4,4,77
2025-01-07T17:39:00.1405205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.09,9.556,69.5,65.4,4,89
2025-01-07T17:39:00.2186337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.09,9.556,69.5,65.4,4,102
2025-01-07T17:39:00.2811411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.89,9.556,69.5,65.4,3,116
2025-01-07T17:39:00.3435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.57,9.556,69.5,65.4,3,131
2025-01-07T17:39:00.4061378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.03,9.556,69.5,65.4,3,143
2025-01-07T17:39:00.4685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.67,9.556,69.5,65.4,3,146
2025-01-07T17:39:00.5467386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.24,9.556,69.5,65.4,3,144
2025-01-07T17:39:00.6091732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.92,9.526,66.7,65.3,3,139
2025-01-07T17:39:00.6717820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.88,9.526,66.7,65.3,3,134
2025-01-07T17:39:00.7341486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.68,9.526,66.7,65.3,3,128
2025-01-07T17:39:00.7967969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.92,9.526,66.7,65.3,3,124
2025-01-07T17:39:00.8747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.01,9.526,66.7,65.3,3,119
2025-01-07T17:39:00.9372679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.49,9.526,66.7,65.3,3,116
2025-01-07T17:39:00.9997719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.68,9.526,66.7,65.3,3,111
2025-01-07T17:39:01.0622076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.08,9.526,66.7,65.3,3,107
2025-01-07T17:39:01.1246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.52,9.526,66.7,65.3,3,103
2025-01-07T17:39:01.2028129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.68,9.526,66.7,65.3,3,96
2025-01-07T17:39:01.2652604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.54,9.526,66.7,65.3,7,86
2025-01-07T17:39:01.3277704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.75,9.526,66.7,65.3,7,74
2025-01-07T17:39:01.3902658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.36,9.526,66.7,65.3,7,69
2025-01-07T17:39:01.4527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,204.47,9.526,66.7,65.3,7,73
2025-01-07T17:39:01.5309823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,207.47,9.389,65.2,65.3,7,87
2025-01-07T17:39:01.5934848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.86,9.389,65.2,65,7,102
2025-01-07T17:39:01.6558416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.53,9.389,65.2,65,7,119
2025-01-07T17:39:01.7184035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.83,9.389,65.2,65,7,132
2025-01-07T17:39:01.7807985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.99,9.389,65.2,65,7,142
2025-01-07T17:39:01.8589436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.77,9.389,65.2,65,7,151
2025-01-07T17:39:01.9214301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,237.01,9.389,65.2,65,7,161
2025-01-07T17:39:01.9838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.99,9.389,65.2,65,7,168
2025-01-07T17:39:02.0463645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.13,9.389,65.2,65,7,173
2025-01-07T17:39:02.1088155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.55,9.389,65.2,65,7,174
2025-01-07T17:39:02.1869684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.13,9.389,65.2,65,7,173
2025-01-07T17:39:02.2494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.59,9.389,65.2,65,8,168
2025-01-07T17:39:02.3119623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.83,9.389,65.2,65,8,162
2025-01-07T17:39:02.3768239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.62,9.389,65.2,65,8,155
2025-01-07T17:39:02.4392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.33,9.389,65.2,65,8,150
2025-01-07T17:39:02.5017428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.42,9.389,65.2,65,8,148
2025-01-07T17:39:02.5798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.29,9.293,66.3,64.6,8,147
2025-01-07T17:39:02.6423457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.29,9.293,66.3,64.6,8,147
2025-01-07T17:39:02.7048694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.75,9.293,66.3,64.6,8,148
2025-01-07T17:39:02.7673422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232.13,9.293,66.3,64.6,8,151
2025-01-07T17:39:02.8298003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.19,9.293,66.3,64.6,8,162
2025-01-07T17:39:02.8922570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,242.74,9.293,66.3,64.6,8,174
2025-01-07T17:39:02.9705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,248.29,9.293,66.3,64.6,8,186
2025-01-07T17:39:03.0329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,252.91,9.293,66.3,64.6,8,196
2025-01-07T17:39:03.0953677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,255.22,9.293,66.3,64.6,8,201
2025-01-07T17:39:03.1578870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,256.61,9.293,66.3,64.6,8,204
2025-01-07T17:39:03.2204941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,256.96,9.293,66.3,64.6,6,209
2025-01-07T17:39:03.2984544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,259.65,9.293,66.3,64.6,6,216
2025-01-07T17:39:03.3609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,263.06,9.293,66.3,64.6,6,225
2025-01-07T17:39:03.4234982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,266.78,9.293,66.3,64.6,6,235
2025-01-07T17:39:03.4858366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,271.44,9.293,66.3,64.6,6,248
2025-01-07T17:39:03.5484594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,277.42,9.275,69.1,64.6,6,260
2025-01-07T17:39:03.6265282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.4,9.275,69.1,64.1,6,273
2025-01-07T17:39:03.6891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.24,9.275,69.1,64.1,6,283
2025-01-07T17:39:03.7515062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.75,9.275,69.1,64.1,6,289
2025-01-07T17:39:03.8140427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.51,9.275,69.1,64.1,6,288
2025-01-07T17:39:03.8764165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,284.51,9.275,69.1,64.1,6,284
2025-01-07T17:39:03.9546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.87,9.275,69.1,64.1,6,278
2025-01-07T17:39:04.0170864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,280.79,9.275,69.1,64.1,6,271
2025-01-07T17:39:04.0795309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,278.25,9.275,69.1,64.1,6,263
2025-01-07T17:39:04.1420295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,275.56,9.275,69.1,64.1,6,255
2025-01-07T17:39:04.2045888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,273.47,9.275,69.1,64.1,6,249
2025-01-07T17:39:04.2827440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,262.28,9.275,69.1,64.1,3,243
2025-01-07T17:39:04.3450771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.9,9.275,69.1,64.1,3,236
2025-01-07T17:39:04.4076901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,259.21,9.275,69.1,64.1,3,228
2025-01-07T17:39:04.4700624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.99,9.275,69.1,64.1,3,218
2025-01-07T17:39:04.5325653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,254.19,9.275,69.1,64.1,3,206
2025-01-07T17:39:04.6107240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.27,9.319,71.4,63.1,3,196
2025-01-07T17:39:04.6731820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.35,9.319,71.4,63.1,3,184
2025-01-07T17:39:04.7357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.69,9.319,71.4,63.1,3,173
2025-01-07T17:39:04.7981442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,244.39,9.319,71.4,63.1,3,159
2025-01-07T17:39:04.8606812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.47,9.319,71.4,63.1,3,146
2025-01-07T17:39:04.9387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.99,9.319,71.4,63.1,3,134
2025-01-07T17:39:05.0012362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.3,9.319,71.4,63.1,3,125
2025-01-07T17:39:05.0636511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.11,9.319,71.4,63.1,3,118
2025-01-07T17:39:05.1261759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.2,9.319,71.4,63.1,3,112
2025-01-07T17:39:05.1887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.39,9.319,71.4,63.1,3,106
2025-01-07T17:39:05.2512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.42,9.319,71.4,63.1,2,101
2025-01-07T17:39:05.3292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.37,9.319,71.4,63.1,2,100
2025-01-07T17:39:05.3917782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.47,9.319,71.4,63.1,2,102
2025-01-07T17:39:05.4543218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.79,9.319,71.4,63.1,2,107
2025-01-07T17:39:05.5167817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.1,9.464,72.4,63.1,2,110
2025-01-07T17:39:05.5792340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241,9.464,72.4,61.7,2,110
2025-01-07T17:39:05.6573489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.86,9.464,72.4,61.7,2,108
2025-01-07T17:39:05.7198409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.86,9.464,72.4,61.7,2,108
2025-01-07T17:39:05.7824739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.8,9.464,72.4,61.7,2,107
2025-01-07T17:39:05.8448861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.68,9.464,72.4,61.7,2,105
2025-01-07T17:39:05.9073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.63,9.464,72.4,61.7,2,104
2025-01-07T17:39:05.9854893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.86,9.464,72.4,61.7,2,108
2025-01-07T17:39:06.0479508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.22,9.464,72.4,61.7,2,113
2025-01-07T17:39:06.1103424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.56,9.464,72.4,61.7,2,117
2025-01-07T17:39:06.1729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.65,9.464,72.4,61.7,2,118
2025-01-07T17:39:06.2353853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.58,9.464,72.4,61.7,8,118
2025-01-07T17:39:06.3135043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.58,9.464,72.4,61.7,8,118
2025-01-07T17:39:06.3760059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.33,9.464,72.4,61.7,8,122
2025-01-07T17:39:06.4385977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.19,9.464,72.4,61.7,8,133
2025-01-07T17:39:06.5010400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.48,9.464,72.4,61.7,8,147
2025-01-07T17:39:06.5790369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,235.76,9.681,71.5,60.6,8,156
2025-01-07T17:39:06.6415537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.66,9.681,71.5,60.6,8,158
2025-01-07T17:39:06.7040509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.56,9.681,71.5,60.6,8,160
2025-01-07T17:39:06.7665185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.56,9.681,71.5,60.6,8,160
2025-01-07T17:39:06.8290078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.56,9.681,71.5,60.6,8,160
2025-01-07T17:39:06.8914735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.9,9.681,71.5,60.6,8,163
2025-01-07T17:39:06.9695760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.8,9.681,71.5,60.6,8,165
2025-01-07T17:39:07.0321369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.8,9.681,71.5,60.6,8,165
2025-01-07T17:39:07.0945710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.35,9.681,71.5,60.6,8,164
2025-01-07T17:39:07.1570937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,240.25,9.681,71.5,60.6,8,166
2025-01-07T17:39:07.2196135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,241.39,9.681,71.5,60.6,10,171
2025-01-07T17:39:07.2977267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,243.42,9.681,71.5,60.6,10,175
2025-01-07T17:39:07.3601496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.47,9.681,71.5,60.6,10,181
2025-01-07T17:39:07.4226772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,247.99,9.681,71.5,60.6,10,184
2025-01-07T17:39:07.4851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,249.52,9.681,71.5,60.6,10,187
2025-01-07T17:39:07.5476020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,246.16,9.77,69.8,60.6,10,182
2025-01-07T17:39:07.6100536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,241.25,9.77,69.8,60.9,10,172
2025-01-07T17:39:07.6881942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.67,9.77,69.8,60.9,10,159
2025-01-07T17:39:07.7507500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.1,9.77,69.8,60.9,10,148
2025-01-07T17:39:07.8132647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,223.02,9.77,69.8,60.9,10,136
2025-01-07T17:39:07.8756910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.43,9.77,69.8,60.9,10,125
2025-01-07T17:39:07.9382115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.86,9.77,69.8,60.9,10,116
2025-01-07T17:39:08.0163019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.31,9.77,69.8,60.9,10,111
2025-01-07T17:39:08.0787836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.78,9.77,69.8,60.9,10,108
2025-01-07T17:39:08.1411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.27,9.77,69.8,60.9,10,107
2025-01-07T17:39:08.2037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.27,9.77,69.8,60.9,10,107
2025-01-07T17:39:08.2661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,212.56,9.77,69.8,60.9,8,104
2025-01-07T17:39:08.3443086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.33,9.77,69.8,60.9,8,101
2025-01-07T17:39:08.4068693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,209.73,9.77,69.8,60.9,8,97
2025-01-07T17:39:08.4693581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.54,9.77,69.8,60.9,8,94
2025-01-07T17:39:08.5318344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,208.15,9.77,69.8,60.9,8,93
2025-01-07T17:39:08.5942204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.91,9.691,68.7,61.6,8,94
2025-01-07T17:39:08.6724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.34,9.691,68.7,61.6,8,100
2025-01-07T17:39:08.7349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.51,9.691,68.7,61.6,8,110
2025-01-07T17:39:08.7974005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.78,9.691,68.7,61.6,8,120
2025-01-07T17:39:08.8599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.57,9.691,68.7,61.6,8,131
2025-01-07T17:39:08.9223483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.98,9.691,68.7,61.6,8,141
2025-01-07T17:39:09.0005070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.43,9.691,68.7,61.6,8,151
2025-01-07T17:39:09.0629608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.02,9.691,68.7,61.6,8,159
2025-01-07T17:39:09.1253229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,239.62,9.691,68.7,61.6,8,167
2025-01-07T17:39:09.1879604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,241.88,9.691,68.7,61.6,8,172
2025-01-07T17:39:09.2504504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,243.63,9.691,68.7,61.6,7,175
2025-01-07T17:39:09.3129248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.14,9.691,68.7,61.6,7,181
2025-01-07T17:39:09.3910953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.56,9.691,68.7,61.6,7,182
2025-01-07T17:39:09.4535556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,246.14,9.691,68.7,61.6,7,181
2025-01-07T17:39:09.5159944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.21,9.691,68.7,61.6,7,174
2025-01-07T17:39:09.5784823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.82,9.612,67.7,62.2,7,162
2025-01-07T17:39:09.6409615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.01,9.612,67.7,62.2,7,148
2025-01-07T17:39:09.7190815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.88,9.612,67.7,62.2,7,133
2025-01-07T17:39:09.7815933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.34,9.612,67.7,62.2,7,119
2025-01-07T17:39:09.8440454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.77,9.612,67.7,62.2,7,107
2025-01-07T17:39:09.9064848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.78,9.612,67.7,62.2,7,93
2025-01-07T17:39:09.9689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,206.05,9.612,67.7,62.2,7,78
2025-01-07T17:39:10.0471491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.83,9.612,67.7,62.2,7,65
2025-01-07T17:39:10.1096232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.05,9.612,67.7,62.2,7,52
2025-01-07T17:39:10.1721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.61,9.612,67.7,62.2,7,41
2025-01-07T17:39:10.2346390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,217.49,9.612,67.7,62.2,6,29
2025-01-07T17:39:10.2971452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,219.08,9.612,67.7,62.2,6,27
2025-01-07T17:39:10.3751402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212,9.612,67.7,62.2,6,39
2025-01-07T17:39:10.4376561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,209.19,9.612,67.7,62.2,6,61
2025-01-07T17:39:10.5001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.24,9.612,67.7,62.2,6,90
2025-01-07T17:39:10.5782484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.91,9.612,67.7,62.7,6,118
2025-01-07T17:39:10.6251500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.16,9.632,66.7,62.7,6,143
2025-01-07T17:39:10.7032594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.43,9.632,66.7,62.7,6,165
2025-01-07T17:39:10.7657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.25,9.632,66.7,62.7,6,175
2025-01-07T17:39:10.8282312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.32,9.632,66.7,62.7,6,183
2025-01-07T17:39:10.8905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,245.93,9.632,66.7,62.7,6,182
2025-01-07T17:39:10.9531943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.95,9.632,66.7,62.7,6,169
2025-01-07T17:39:11.0313087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.15,9.632,66.7,62.7,6,159
2025-01-07T17:39:11.0938275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.76,9.632,66.7,62.7,6,150
2025-01-07T17:39:11.1562632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.16,9.632,66.7,62.7,6,143
2025-01-07T17:39:11.2187597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.41,9.632,66.7,62.7,5,135
2025-01-07T17:39:11.2812800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.95,9.632,66.7,62.7,5,127
2025-01-07T17:39:11.3593980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.6,9.632,66.7,62.7,5,119
2025-01-07T17:39:11.4218725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.65,9.632,66.7,62.7,5,112
2025-01-07T17:39:11.4843536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.33,9.632,66.7,62.7,5,107
2025-01-07T17:39:11.5468361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.21,9.717,66.3,62.7,5,103
2025-01-07T17:39:11.6092045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.7,9.717,66.3,62.6,5,101
2025-01-07T17:39:11.6874656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.24,9.717,66.3,62.6,5,99
2025-01-07T17:39:11.7499154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.78,9.717,66.3,62.6,5,97
2025-01-07T17:39:11.8123871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.56,9.717,66.3,62.6,5,96
2025-01-07T17:39:11.8748471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.56,9.717,66.3,62.6,5,96
2025-01-07T17:39:11.9373338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.47,9.717,66.3,62.6,5,100
2025-01-07T17:39:11.9998492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.93,9.717,66.3,62.6,5,106
2025-01-07T17:39:12.0779228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.03,9.717,66.3,62.6,5,114
2025-01-07T17:39:12.1403923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.71,9.717,66.3,62.6,5,120
2025-01-07T17:39:12.2029820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.46,9.717,66.3,62.6,5,126
2025-01-07T17:39:12.2654700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.99,9.717,66.3,62.6,6,132
2025-01-07T17:39:12.3280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.5,9.717,66.3,62.6,6,139
2025-01-07T17:39:12.4061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.07,9.717,66.3,62.6,6,146
2025-01-07T17:39:12.4685948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.04,9.717,66.3,62.6,6,154
2025-01-07T17:39:12.5310014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.05,9.717,66.3,62.6,6,162
2025-01-07T17:39:12.5935292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.05,9.806,66.6,62.3,6,167
2025-01-07T17:39:12.6559646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.56,9.806,66.6,62.3,6,171
2025-01-07T17:39:12.7341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.94,9.806,66.6,62.3,6,172
2025-01-07T17:39:12.7965721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.94,9.806,66.6,62.3,6,172
2025-01-07T17:39:12.8592221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.56,9.806,66.6,62.3,6,171
2025-01-07T17:39:12.9215527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.05,9.806,66.6,62.3,6,167
2025-01-07T17:39:12.9840111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.29,9.806,66.6,62.3,6,165
2025-01-07T17:39:13.0621708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.54,9.806,66.6,62.3,6,163
2025-01-07T17:39:13.1246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.54,9.806,66.6,62.3,6,163
2025-01-07T17:39:13.1870482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.29,9.806,66.6,62.3,6,165
2025-01-07T17:39:13.2496255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.45,9.806,66.6,62.3,5,169
2025-01-07T17:39:13.3120925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,242.79,9.806,66.6,62.3,5,173
2025-01-07T17:39:13.3901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.46,9.806,66.6,62.3,5,175
2025-01-07T17:39:13.4527069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,245.49,9.806,66.6,62.3,5,181
2025-01-07T17:39:13.5151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,246.84,9.806,66.6,62.3,5,185
2025-01-07T17:39:13.5776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.66,9.76,66.9,62.1,5,190
2025-01-07T17:39:13.6402123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,250.69,9.76,66.9,62.1,5,196
2025-01-07T17:39:13.7027359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.38,9.76,66.9,62.1,5,204
2025-01-07T17:39:13.7807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,256.04,9.76,66.9,62.1,5,212
2025-01-07T17:39:13.8432548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,259.63,9.76,66.9,62.1,5,223
2025-01-07T17:39:13.9058673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.79,9.76,66.9,62.1,5,233
2025-01-07T17:39:13.9682366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,266.12,9.76,66.9,62.1,5,244
2025-01-07T17:39:14.0464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,268.68,9.76,66.9,62.1,5,253
2025-01-07T17:39:14.1087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,271.56,9.76,66.9,62.1,5,264
2025-01-07T17:39:14.1712803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.43,9.76,66.9,62.1,5,272
2025-01-07T17:39:14.2337768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,269.35,9.76,66.9,62.1,4,276
2025-01-07T17:39:14.2962704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.87,9.76,66.9,62.1,4,280
2025-01-07T17:39:14.3587817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,9.76,66.9,62.1,4,282
2025-01-07T17:39:14.4368740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,9.76,66.9,62.1,4,282
2025-01-07T17:39:14.4993550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,9.76,66.9,62.1,4,282
2025-01-07T17:39:14.5774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.84,9.76,66.9,61.8,4,280
2025-01-07T17:39:14.6243199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.66,9.585,67.4,61.8,4,280
2025-01-07T17:39:14.6868435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.66,9.585,67.4,61.8,4,280
2025-01-07T17:39:14.7650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.53,9.585,67.4,61.8,4,279
2025-01-07T17:39:14.8273388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.26,9.585,67.4,61.8,4,277
2025-01-07T17:39:14.8898026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.53,9.585,67.4,61.8,4,279
2025-01-07T17:39:14.9523972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.02,9.585,67.4,61.8,4,283
2025-01-07T17:39:15.0147926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.6,9.585,67.4,61.8,4,289
2025-01-07T17:39:15.0929842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.96,9.585,67.4,61.8,4,295
2025-01-07T17:39:15.1554985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.07,9.585,67.4,61.8,4,300
2025-01-07T17:39:15.2179260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.84,9.585,67.4,61.8,5,306
2025-01-07T17:39:15.2805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.79,9.585,67.4,61.8,5,310
2025-01-07T17:39:15.3429638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.7,9.585,67.4,61.8,5,312
2025-01-07T17:39:15.4211468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.56,9.585,67.4,61.8,5,314
2025-01-07T17:39:15.4835339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.56,9.585,67.4,61.8,5,314
2025-01-07T17:39:15.5461288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.74,9.492,68.3,61.8,5,316
2025-01-07T17:39:15.6085647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.78,9.492,68.3,61.3,5,316
2025-01-07T17:39:15.6709593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,279.99,9.492,68.3,61.3,5,313
2025-01-07T17:39:15.7491206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.05,9.492,68.3,61.3,5,306
2025-01-07T17:39:15.8117510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.71,9.492,68.3,61.3,5,300
2025-01-07T17:39:15.8739995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.07,9.492,68.3,61.3,5,294
2025-01-07T17:39:15.9366271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.03,9.492,68.3,61.3,5,287
2025-01-07T17:39:15.9991006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.5,9.492,68.3,61.3,5,279
2025-01-07T17:39:16.0772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.94,9.492,68.3,61.3,5,272
2025-01-07T17:39:16.1396737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.21,9.492,68.3,61.3,5,265
2025-01-07T17:39:16.2020817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,271.05,9.492,68.3,61.3,5,257
2025-01-07T17:39:16.2646661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,261.78,9.492,68.3,61.3,3,248
2025-01-07T17:39:16.3293056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,259.68,9.492,68.3,61.3,3,237
2025-01-07T17:39:16.3918001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,256.94,9.492,68.3,61.3,3,224
2025-01-07T17:39:16.4700578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,253.3,9.492,68.3,61.3,3,208
2025-01-07T17:39:16.5324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,249.26,9.492,68.3,61.3,3,191
2025-01-07T17:39:16.5948786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.2,9.543,68.8,61.1,3,181
2025-01-07T17:39:16.6574316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.13,9.543,68.8,61.1,3,168
2025-01-07T17:39:16.7198888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.43,9.543,68.8,61.1,3,165
2025-01-07T17:39:16.7979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.43,9.543,68.8,61.1,3,165
2025-01-07T17:39:16.8604663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.36,9.543,68.8,61.1,3,169
2025-01-07T17:39:16.9230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244.83,9.543,68.8,61.1,3,171
2025-01-07T17:39:16.9855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.13,9.543,68.8,61.1,3,168
2025-01-07T17:39:17.0479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.51,9.543,68.8,61.1,3,161
2025-01-07T17:39:17.1105613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.27,9.543,68.8,61.1,3,151
2025-01-07T17:39:17.1884827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.14,9.543,68.8,61.1,3,141
2025-01-07T17:39:17.2510296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.98,9.543,68.8,61.1,3,130
2025-01-07T17:39:17.3134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.23,9.543,68.8,61.1,3,120
2025-01-07T17:39:17.3760008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.88,9.543,68.8,61.1,3,111
2025-01-07T17:39:17.4384934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.88,9.543,68.8,61.1,3,103
2025-01-07T17:39:17.5166502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.29,9.543,68.8,61.1,3,97
2025-01-07T17:39:17.5811706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230,9.559,67.7,61.4,3,93
2025-01-07T17:39:17.6436038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.86,9.559,67.7,61.4,3,91
2025-01-07T17:39:17.7060353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.8,9.559,67.7,61.4,3,90
2025-01-07T17:39:17.7686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.08,9.559,67.7,61.4,3,94
2025-01-07T17:39:17.8468329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.85,9.559,67.7,61.4,3,102
2025-01-07T17:39:17.9091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.28,9.559,67.7,61.4,3,113
2025-01-07T17:39:17.9743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.61,9.559,67.7,61.4,3,127
2025-01-07T17:39:18.0367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.34,9.559,67.7,61.4,3,141
2025-01-07T17:39:18.0993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.71,9.559,67.7,61.4,3,152
2025-01-07T17:39:18.1618147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.43,9.559,67.7,61.4,3,164
2025-01-07T17:39:18.2242944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.58,9.559,67.7,61.4,2,174
2025-01-07T17:39:18.3023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.75,9.559,67.7,61.4,2,175
2025-01-07T17:39:18.3648921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.78,9.559,67.7,61.4,2,181
2025-01-07T17:39:18.4273972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.75,9.559,67.7,61.4,2,175
2025-01-07T17:39:18.4899174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.07,9.559,67.7,61.4,2,171
2025-01-07T17:39:18.5679680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.43,9.559,67.7,61.6,2,167
2025-01-07T17:39:18.6304964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.07,9.472,65.5,61.6,2,164
2025-01-07T17:39:18.6929735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.4,9.472,65.5,61.6,2,160
2025-01-07T17:39:18.7608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.9,9.472,65.5,61.6,2,157
2025-01-07T17:39:18.8232936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.58,9.472,65.5,61.6,2,155
2025-01-07T17:39:18.8857411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.62,9.472,65.5,61.6,2,149
2025-01-07T17:39:18.9482432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239,9.472,65.5,61.6,2,145
2025-01-07T17:39:19.0107737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,9.472,65.5,61.6,2,139
2025-01-07T17:39:19.0889183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.69,9.472,65.5,61.6,2,136
2025-01-07T17:39:19.1513151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.27,9.472,65.5,61.6,2,133
2025-01-07T17:39:19.2138597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.1,9.472,65.5,61.6,5,132
2025-01-07T17:39:19.2762928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.48,9.472,65.5,61.6,5,130
2025-01-07T17:39:19.3387757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.48,9.472,65.5,61.6,5,130
2025-01-07T17:39:19.4168859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.79,9.472,65.5,61.6,5,131
2025-01-07T17:39:19.4793592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.05,9.472,65.5,61.6,5,135
2025-01-07T17:39:19.5418724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.19,9.42,63.9,61.6,5,139
2025-01-07T17:39:19.6043991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.52,9.42,63.9,61.7,5,146
2025-01-07T17:39:19.6669231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.86,9.42,63.9,61.7,5,153
2025-01-07T17:39:19.7450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.27,9.42,63.9,61.7,5,163
2025-01-07T17:39:19.8093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.02,9.42,63.9,61.7,5,171
2025-01-07T17:39:19.8718388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.4,9.42,63.9,61.7,5,175
2025-01-07T17:39:19.9343871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.52,9.42,63.9,61.7,5,184
2025-01-07T17:39:19.9968776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,247.29,9.42,63.9,61.7,5,192
2025-01-07T17:39:20.0594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.02,9.42,63.9,61.7,5,197
2025-01-07T17:39:20.1374002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.4,9.42,63.9,61.7,5,201
2025-01-07T17:39:20.2025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,252.44,9.42,63.9,61.7,5,207
2025-01-07T17:39:20.2650521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,255.42,9.42,63.9,61.7,6,212
2025-01-07T17:39:20.3275434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,258.08,9.42,63.9,61.7,6,219
2025-01-07T17:39:20.3900291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,261.08,9.42,63.9,61.7,6,227
2025-01-07T17:39:20.4525405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,264.02,9.42,63.9,61.7,6,235
2025-01-07T17:39:20.5306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,266.89,9.42,63.9,61.7,6,243
2025-01-07T17:39:20.5931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,269.14,9.444,63.8,61.5,6,250
2025-01-07T17:39:20.6556207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,269.82,9.444,63.8,61.5,6,252
2025-01-07T17:39:20.7181031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,269.48,9.444,63.8,61.5,6,251
2025-01-07T17:39:20.7806739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,268.8,9.444,63.8,61.5,6,249
2025-01-07T17:39:20.8588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,267.06,9.444,63.8,61.5,6,244
2025-01-07T17:39:20.9212508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,266.71,9.444,63.8,61.5,6,243
2025-01-07T17:39:20.9836899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,265.65,9.444,63.8,61.5,6,240
2025-01-07T17:39:21.0460758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,264.93,9.444,63.8,61.5,6,238
2025-01-07T17:39:21.1086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,263.48,9.444,63.8,61.5,6,234
2025-01-07T17:39:21.1867595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,261.65,9.444,63.8,61.5,6,229
2025-01-07T17:39:21.2491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,256.16,9.444,63.8,61.5,4,225
2025-01-07T17:39:21.3117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,254.5,9.444,63.8,61.5,4,219
2025-01-07T17:39:21.3741508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.38,9.444,63.8,61.5,4,215
2025-01-07T17:39:21.4367792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,253.36,9.467,65,61.5,4,212
2025-01-07T17:39:21.5147925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,253.08,9.467,65,61.5,4,211
2025-01-07T17:39:21.5773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.93,9.467,65,61,4,211
2025-01-07T17:39:21.6396674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.93,9.467,65,61,4,211
2025-01-07T17:39:21.7073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.07,9.467,65,61,4,208
2025-01-07T17:39:21.7699362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,251.2,9.467,65,61,4,205
2025-01-07T17:39:21.8323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.03,9.467,65,61,4,201
2025-01-07T17:39:21.8947825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,249.15,9.467,65,61,4,198
2025-01-07T17:39:21.9729518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.67,9.467,65,61,4,193
2025-01-07T17:39:22.0355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.89,9.467,65,61,4,187
2025-01-07T17:39:22.1006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.11,9.467,65,61,4,181
2025-01-07T17:39:22.1631535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.74,9.467,65,61,4,173
2025-01-07T17:39:22.2256043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.89,9.467,65,61,2,166
2025-01-07T17:39:22.2881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.88,9.467,65,61,2,160
2025-01-07T17:39:22.3663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.06,9.467,65,61,2,155
2025-01-07T17:39:22.4287277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.58,9.467,65,61,2,152
2025-01-07T17:39:22.4911807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.26,9.467,65,61,2,150
2025-01-07T17:39:22.5692313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.34,9.457,66.4,60.4,2,150
2025-01-07T17:39:22.6161628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.34,9.457,66.4,60.4,2,150
2025-01-07T17:39:22.6798120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.81,9.457,66.4,60.4,2,153
2025-01-07T17:39:22.7566614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.29,9.457,66.4,60.4,2,156
2025-01-07T17:39:22.8192199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.95,9.457,66.4,60.4,2,160
2025-01-07T17:39:22.8816395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.44,9.457,66.4,60.4,2,163
2025-01-07T17:39:22.9441634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.29,9.457,66.4,60.4,2,168
2025-01-07T17:39:23.0222925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.49,9.457,66.4,60.4,2,175
2025-01-07T17:39:23.0847941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.7,9.457,66.4,60.4,2,182
2025-01-07T17:39:23.1473032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.1,9.457,66.4,60.4,2,190
2025-01-07T17:39:23.2097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.49,9.457,66.4,60.4,2,198
2025-01-07T17:39:23.2722428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,9.457,66.4,60.4,2,202
2025-01-07T17:39:23.3504222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.14,9.457,66.4,60.4,2,196
2025-01-07T17:39:23.4128177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.05,9.457,66.4,60.4,2,184
2025-01-07T17:39:23.4753171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.97,9.457,66.4,60.4,2,172
2025-01-07T17:39:23.5378252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.62,9.457,66.4,60.4,2,158
2025-01-07T17:39:23.6002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.12,9.489,67.1,59.9,2,145
2025-01-07T17:39:23.6628043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.19,9.489,67.1,59.9,2,131
2025-01-07T17:39:23.7409029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.52,9.489,67.1,59.9,2,116
2025-01-07T17:39:23.8033522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.38,9.489,67.1,59.9,2,101
2025-01-07T17:39:23.8658524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.96,9.489,67.1,59.9,2,89
2025-01-07T17:39:23.9284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235,9.489,67.1,59.9,2,79
2025-01-07T17:39:23.9908261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.38,9.489,67.1,59.9,2,70
2025-01-07T17:39:24.0689894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.74,9.489,67.1,59.9,2,65
2025-01-07T17:39:24.1313987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.82,9.489,67.1,59.9,2,64
2025-01-07T17:39:24.1939651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.44,9.489,67.1,59.9,2,69
2025-01-07T17:39:24.2564035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.34,9.489,67.1,59.9,4,79
2025-01-07T17:39:24.3189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.05,9.489,67.1,59.9,4,88
2025-01-07T17:39:24.3969979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.52,9.489,67.1,59.9,4,99
2025-01-07T17:39:24.4594704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.9,9.489,67.1,59.9,4,112
2025-01-07T17:39:24.5219818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.27,9.489,67.1,59.9,4,127
2025-01-07T17:39:24.5844916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.18,9.609,66.3,59.9,4,144
2025-01-07T17:39:24.6470540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.91,9.609,66.3,59.9,4,161
2025-01-07T17:39:24.7251462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.96,9.609,66.3,59.9,4,175
2025-01-07T17:39:24.7876288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.06,9.609,66.3,59.9,4,189
2025-01-07T17:39:24.8501121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.16,9.609,66.3,59.9,4,203
2025-01-07T17:39:24.9125555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,255.45,9.609,66.3,59.9,4,218
2025-01-07T17:39:24.9750368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,259.53,9.609,66.3,59.9,4,233
2025-01-07T17:39:25.0531588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,263.3,9.609,66.3,59.9,4,248
2025-01-07T17:39:25.1155712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,266.37,9.609,66.3,59.9,4,262
2025-01-07T17:39:25.1780824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.37,9.609,66.3,59.9,4,273
2025-01-07T17:39:25.2405668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.19,9.609,66.3,59.9,3,284
2025-01-07T17:39:25.3031174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.49,9.609,66.3,59.9,3,294
2025-01-07T17:39:25.3811945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.62,9.728,64.9,59.9,3,302
2025-01-07T17:39:25.4436940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.42,9.728,64.9,59.9,3,305
2025-01-07T17:39:25.5062269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.42,9.728,64.9,59.9,3,305
2025-01-07T17:39:25.5686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,262.46,9.728,64.9,60.4,3,304
2025-01-07T17:39:25.6311304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.53,9.728,64.9,60.4,3,303
2025-01-07T17:39:25.6936159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,262.65,9.728,64.9,60.4,3,301
2025-01-07T17:39:25.7717547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,262.69,9.728,64.9,60.4,3,300
2025-01-07T17:39:25.8342120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,262.8,9.728,64.9,60.4,3,297
2025-01-07T17:39:25.8966573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262.83,9.728,64.9,60.4,3,296
2025-01-07T17:39:25.9592218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.84,9.728,64.9,60.4,3,295
2025-01-07T17:39:26.0216243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.86,9.728,64.9,60.4,3,292
2025-01-07T17:39:26.0998554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,262.78,9.728,64.9,60.4,3,287
2025-01-07T17:39:26.1622504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,262.24,9.728,64.9,60.4,3,277
2025-01-07T17:39:26.2247879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.19,9.728,64.9,60.4,2,268
2025-01-07T17:39:26.2872754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.45,9.728,64.9,60.4,2,258
2025-01-07T17:39:26.3497757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,254.24,9.728,64.9,60.4,2,246
2025-01-07T17:39:26.4279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.48,9.728,64.9,60.4,2,232
2025-01-07T17:39:26.4903862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,249.81,9.728,64.9,60.4,2,214
2025-01-07T17:39:26.5683234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.43,9.766,64.5,60.9,2,195
2025-01-07T17:39:26.6153896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.74,9.766,64.5,60.9,2,185
2025-01-07T17:39:26.7559422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.49,9.766,64.5,60.9,2,140
2025-01-07T17:39:26.8184134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.64,9.766,64.5,60.9,2,126
2025-01-07T17:39:26.8809493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.34,9.766,64.5,60.9,2,114
2025-01-07T17:39:26.9434061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.07,9.766,64.5,60.9,2,111
2025-01-07T17:39:27.0058422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.64,9.766,64.5,60.9,2,117
2025-01-07T17:39:27.0839856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.76,9.766,64.5,60.9,2,127
2025-01-07T17:39:27.1464323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.21,9.766,64.5,60.9,2,138
2025-01-07T17:39:27.2089401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.65,9.766,64.5,60.9,5,145
2025-01-07T17:39:27.2714850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.27,9.766,64.5,60.9,5,150
2025-01-07T17:39:27.3338878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.59,9.766,64.5,60.9,5,151
2025-01-07T17:39:27.4121237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.59,9.766,64.5,60.9,5,151
2025-01-07T17:39:27.4745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.59,9.766,64.5,60.9,5,151
2025-01-07T17:39:27.5370546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.92,9.766,64.5,60.9,5,152
2025-01-07T17:39:27.5995146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.2,9.726,65.2,61.4,5,151
2025-01-07T17:39:27.6619637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.87,9.726,65.2,61.4,5,150
2025-01-07T17:39:27.7401275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.22,9.726,65.2,61.4,5,148
2025-01-07T17:39:27.8025591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.57,9.726,65.2,61.4,5,146
2025-01-07T17:39:27.8650174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.93,9.726,65.2,61.4,5,144
2025-01-07T17:39:27.9276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.61,9.726,65.2,61.4,5,143
2025-01-07T17:39:27.9901001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.61,9.726,65.2,61.4,5,143
2025-01-07T17:39:28.0525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.61,9.726,65.2,61.4,5,143
2025-01-07T17:39:28.1306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.22,9.726,65.2,61.4,5,148
2025-01-07T17:39:28.1931285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.87,9.726,65.2,61.4,5,150
2025-01-07T17:39:28.2556530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.45,9.726,65.2,61.4,9,151
2025-01-07T17:39:28.3181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.97,9.726,65.2,61.4,9,150
2025-01-07T17:39:28.3805813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.97,9.726,65.2,61.4,9,150
2025-01-07T17:39:28.4586941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.93,9.726,65.2,61.4,9,152
2025-01-07T17:39:28.5212814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.85,9.726,65.2,61.4,9,156
2025-01-07T17:39:28.5836718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.74,9.7,65.4,62,9,155
2025-01-07T17:39:28.6461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.34,9.7,65.4,62,9,150
2025-01-07T17:39:28.7086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.99,9.7,65.4,62,9,143
2025-01-07T17:39:28.7867134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.73,9.7,65.4,62,9,132
2025-01-07T17:39:28.8492215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.02,9.7,65.4,62,9,120
2025-01-07T17:39:28.9118285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.77,9.7,65.4,62,9,111
2025-01-07T17:39:28.9741994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.48,9.7,65.4,62,9,104
2025-01-07T17:39:29.0367050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.14,9.7,65.4,62,9,99
2025-01-07T17:39:29.1147678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.75,9.7,65.4,62,9,96
2025-01-07T17:39:29.1773139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,202.36,9.7,65.4,62,9,93
2025-01-07T17:39:29.2397913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.01,9.7,65.4,62,6,91
2025-01-07T17:39:29.3023548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.01,9.7,65.4,62,6,91
2025-01-07T17:39:29.3647922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.5,9.774,64.8,62,6,90
2025-01-07T17:39:29.4427887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.48,9.774,64.8,62,6,86
2025-01-07T17:39:29.5053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.3,9.774,64.8,62,6,81
2025-01-07T17:39:29.5678435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.14,9.774,64.8,62.4,6,75
2025-01-07T17:39:29.6303418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,207.7,9.774,64.8,62.4,6,66
2025-01-07T17:39:29.6928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.93,9.774,64.8,62.4,6,55
2025-01-07T17:39:29.7709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,207.49,9.774,64.8,62.4,6,46
2025-01-07T17:39:29.8334073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,207.99,9.774,64.8,62.4,6,43
2025-01-07T17:39:29.8958488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,207.36,9.774,64.8,62.4,6,47
2025-01-07T17:39:29.9584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.19,9.774,64.8,62.4,6,61
2025-01-07T17:39:30.0209254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.62,9.774,64.8,62.4,6,82
2025-01-07T17:39:30.0989531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.58,9.774,64.8,62.4,6,107
2025-01-07T17:39:30.1614996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.38,9.774,64.8,62.4,6,133
2025-01-07T17:39:30.2240262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.4,9.774,64.8,62.4,2,156
2025-01-07T17:39:30.2864677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.38,9.774,64.8,62.4,2,174
2025-01-07T17:39:30.3489398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.76,9.774,64.8,62.4,2,194
2025-01-07T17:39:30.4114446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.86,9.774,64.8,62.4,2,213
2025-01-07T17:39:30.4895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.5,9.774,64.8,62.4,2,231
2025-01-07T17:39:30.5676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,253.64,9.886,64,62.5,2,247
2025-01-07T17:39:30.6145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,254.64,9.886,64,62.5,2,258
2025-01-07T17:39:30.6770254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.06,9.886,64,62.5,2,264
2025-01-07T17:39:30.7394154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.37,9.886,64,62.5,2,270
2025-01-07T17:39:30.8176027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,255.58,9.886,64,62.5,2,276
2025-01-07T17:39:30.8800904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.67,9.886,64,62.5,2,283
2025-01-07T17:39:30.9425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,255.63,9.886,64,62.5,2,288
2025-01-07T17:39:31.0050226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,255.53,9.886,64,62.5,2,292
2025-01-07T17:39:31.0675314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,255.45,9.886,64,62.5,2,294
2025-01-07T17:39:31.1456559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.36,9.886,64,62.5,2,296
2025-01-07T17:39:31.2081801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.55,9.886,64,62.5,1,294
2025-01-07T17:39:31.2706463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.68,9.886,64,62.5,1,289
2025-01-07T17:39:31.3331667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.81,9.886,64,62.5,1,278
2025-01-07T17:39:31.3956487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,249.69,9.886,64,62.5,1,266
2025-01-07T17:39:31.4736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.39,9.886,64,62.5,1,255
2025-01-07T17:39:31.5361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.9,9.886,64,62.5,1,244
2025-01-07T17:39:31.5987223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.45,9.848,64.2,62.3,1,233
2025-01-07T17:39:31.6612532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.82,9.848,64.2,62.3,1,224
2025-01-07T17:39:31.7238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.21,9.848,64.2,62.3,1,216
2025-01-07T17:39:31.8017517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.63,9.848,64.2,62.3,1,209
2025-01-07T17:39:31.8643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.2,9.848,64.2,62.3,1,204
2025-01-07T17:39:31.9267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.94,9.848,64.2,62.3,1,201
2025-01-07T17:39:31.9892764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,245.58,9.848,64.2,62.3,1,197
2025-01-07T17:39:32.0517535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.13,9.848,64.2,62.3,1,192
2025-01-07T17:39:32.1298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.21,9.848,64.2,62.3,1,182
2025-01-07T17:39:32.1923218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.47,9.848,64.2,62.3,1,174
2025-01-07T17:39:32.2548479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.34,9.848,64.2,62.3,4,165
2025-01-07T17:39:32.3173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.08,9.848,64.2,62.3,4,157
2025-01-07T17:39:32.3797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.68,9.848,64.2,62.3,4,152
2025-01-07T17:39:32.4423108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.31,9.848,64.2,62.3,4,147
2025-01-07T17:39:32.5203849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.77,9.848,64.2,62.3,4,145
2025-01-07T17:39:32.5829131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.34,9.714,65.5,62.3,4,144
2025-01-07T17:39:32.6454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.88,9.714,65.5,62.3,4,146
2025-01-07T17:39:32.7078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.26,9.714,65.5,62.3,4,151
2025-01-07T17:39:32.7703425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.94,9.714,65.5,62.3,4,157
2025-01-07T17:39:32.8484784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.36,9.714,65.5,62.3,4,162
2025-01-07T17:39:32.9109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.93,9.714,65.5,62.3,4,164
2025-01-07T17:39:32.9734268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.22,9.714,65.5,62.3,4,165
2025-01-07T17:39:33.0357563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.51,9.714,65.5,62.3,4,166
2025-01-07T17:39:33.0984779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.08,9.714,65.5,62.3,4,168
2025-01-07T17:39:33.1766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.95,9.714,65.5,62.3,4,171
2025-01-07T17:39:33.2390436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,242.07,9.714,65.5,62.3,7,175
2025-01-07T17:39:33.3015743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,244.58,9.714,65.5,62.3,7,181
2025-01-07T17:39:33.3641117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,246.25,9.714,65.5,62.3,7,185
2025-01-07T17:39:33.4265668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,247.93,9.714,65.5,62.3,7,189
2025-01-07T17:39:33.5045236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,248.77,9.714,65.5,62.3,7,191
2025-01-07T17:39:33.5670222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,247.01,9.714,65.5,62.1,7,187
2025-01-07T17:39:33.6296589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.55,9.66,66.6,62.1,7,182
2025-01-07T17:39:33.6920694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,245.13,9.66,66.6,62.1,7,181
2025-01-07T17:39:33.7545186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.93,9.66,66.6,62.1,7,171
2025-01-07T17:39:33.8326159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,238,9.66,66.6,62.1,7,164
2025-01-07T17:39:33.8951693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.09,9.66,66.6,62.1,7,157
2025-01-07T17:39:33.9576256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.19,9.66,66.6,62.1,7,150
2025-01-07T17:39:34.0201121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.9,9.66,66.6,62.1,7,142
2025-01-07T17:39:34.0825744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.06,9.66,66.6,62.1,7,135
2025-01-07T17:39:34.1606494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.45,9.66,66.6,62.1,7,131
2025-01-07T17:39:34.2232366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.05,9.66,66.6,62.1,7,130
2025-01-07T17:39:34.2856350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.65,9.66,66.6,62.1,7,129
2025-01-07T17:39:34.3481065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.46,9.66,66.6,62.1,7,126
2025-01-07T17:39:34.4105927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.28,9.66,66.6,62.1,7,123
2025-01-07T17:39:34.4887784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.71,9.66,66.6,62.1,7,119
2025-01-07T17:39:34.5668747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.39,9.709,66.3,61.9,7,116
2025-01-07T17:39:34.6137483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.87,9.709,66.3,61.9,7,112
2025-01-07T17:39:34.6761315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.37,9.709,66.3,61.9,7,108
2025-01-07T17:39:34.7387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.54,9.709,66.3,61.9,7,103
2025-01-07T17:39:34.8012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.41,9.709,66.3,61.9,7,97
2025-01-07T17:39:34.8792327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.03,9.709,66.3,61.9,7,93
2025-01-07T17:39:34.9417660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.03,9.709,66.3,61.9,7,90
2025-01-07T17:39:35.0042880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.03,9.709,66.3,61.9,7,90
2025-01-07T17:39:35.0667226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.7,9.709,66.3,61.9,7,92
2025-01-07T17:39:35.1292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.11,9.709,66.3,61.9,7,99
2025-01-07T17:39:35.2073836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.73,9.709,66.3,61.9,5,106
2025-01-07T17:39:35.2698428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.56,9.709,66.3,61.9,5,113
2025-01-07T17:39:35.3322969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.5,9.709,66.3,61.9,5,120
2025-01-07T17:39:35.3947899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.95,9.709,66.3,61.9,5,125
2025-01-07T17:39:35.4574015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.75,9.709,66.3,61.9,5,131
2025-01-07T17:39:35.5223874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.6,9.709,66.3,61.9,5,137
2025-01-07T17:39:35.6004856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.7,9.796,65.1,61.7,5,143
2025-01-07T17:39:35.6630085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.63,9.796,65.1,61.7,5,149
2025-01-07T17:39:35.7254685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.59,9.796,65.1,61.7,5,155
2025-01-07T17:39:35.7880293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.24,9.796,65.1,61.7,5,160
2025-01-07T17:39:35.8504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,239.24,9.796,65.1,61.7,5,166
2025-01-07T17:39:35.9285563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.25,9.796,65.1,61.7,5,172
2025-01-07T17:39:35.9911051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,242.26,9.796,65.1,61.7,5,175
2025-01-07T17:39:36.0535127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,241.93,9.796,65.1,61.7,5,174
2025-01-07T17:39:36.1159936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,239.91,9.796,65.1,61.7,5,168
2025-01-07T17:39:36.1784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.91,9.796,65.1,61.7,5,159
2025-01-07T17:39:36.2566262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.04,9.796,65.1,61.7,4,148
2025-01-07T17:39:36.3190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.85,9.796,65.1,61.7,4,136
2025-01-07T17:39:36.3815904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.35,9.796,65.1,61.7,4,126
2025-01-07T17:39:36.4440401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.27,9.796,65.1,61.7,4,117
2025-01-07T17:39:36.5064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.59,9.796,65.1,61.7,4,109
2025-01-07T17:39:36.5847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,223.16,9.805,64.1,62,4,100
2025-01-07T17:39:36.6471778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.89,9.805,64.1,62,4,92
2025-01-07T17:39:36.7096303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.12,9.805,64.1,62,4,86
2025-01-07T17:39:36.7721893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.9,9.805,64.1,62,4,84
2025-01-07T17:39:36.8346103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.01,9.805,64.1,62,4,85
2025-01-07T17:39:36.9127399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.62,9.805,64.1,62,4,90
2025-01-07T17:39:36.9752292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,222.99,9.805,64.1,62,4,99
2025-01-07T17:39:37.0376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.86,9.805,64.1,62,4,109
2025-01-07T17:39:37.1001821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.72,9.805,64.1,62,4,122
2025-01-07T17:39:37.1627205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.68,9.805,64.1,62,4,134
2025-01-07T17:39:37.2408272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.64,9.805,64.1,62,6,149
2025-01-07T17:39:37.3033404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.25,9.805,64.1,62,6,164
2025-01-07T17:39:37.3657675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.41,9.805,64.1,62,6,175
2025-01-07T17:39:37.4283339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,245.58,9.805,64.1,62,6,186
2025-01-07T17:39:37.4906952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,249.37,9.805,64.1,62,6,196
2025-01-07T17:39:37.5688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,250.69,9.805,64.1,62.5,6,199
2025-01-07T17:39:37.6313279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,250.56,9.666,63.8,62.5,6,199
2025-01-07T17:39:37.6938174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,250.18,9.666,63.8,62.5,6,198
2025-01-07T17:39:37.7562437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,249.8,9.666,63.8,62.5,6,197
2025-01-07T17:39:37.8187417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,249.8,9.666,63.8,62.5,6,197
2025-01-07T17:39:37.8813147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,250.56,9.666,63.8,62.5,6,199
2025-01-07T17:39:37.9594392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,251.7,9.666,63.8,62.5,6,202
2025-01-07T17:39:38.0219170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,252.84,9.666,63.8,62.5,6,205
2025-01-07T17:39:38.0844848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,254.35,9.666,63.8,62.5,6,209
2025-01-07T17:39:38.1468310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,256.6,9.666,63.8,62.5,6,215
2025-01-07T17:39:38.2093998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,255.14,9.666,63.8,62.5,4,221
2025-01-07T17:39:38.2874924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,257,9.666,63.8,62.5,4,228
2025-01-07T17:39:38.3499019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,258.55,9.666,63.8,62.5,4,234
2025-01-07T17:39:38.4124833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,259.78,9.666,63.8,62.5,4,239
2025-01-07T17:39:38.4749054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,260.74,9.666,63.8,62.5,4,243
2025-01-07T17:39:38.5374237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,261.68,9.547,64.5,62.5,4,244
2025-01-07T17:39:38.6155246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,260.47,9.547,64.5,62.5,4,239
2025-01-07T17:39:38.6780261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.37,9.547,64.5,62.5,4,227
2025-01-07T17:39:38.7404882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,253.8,9.547,64.5,62.5,4,214
2025-01-07T17:39:38.8029420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.95,9.547,64.5,62.5,4,204
2025-01-07T17:39:38.8654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,249.21,9.547,64.5,62.5,4,198
2025-01-07T17:39:38.9435776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,247.74,9.547,64.5,62.5,4,193
2025-01-07T17:39:39.0060378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.57,9.547,64.5,62.5,4,189
2025-01-07T17:39:39.0685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,245.39,9.547,64.5,62.5,4,185
2025-01-07T17:39:39.1310852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.2,9.547,64.5,62.5,4,181
2025-01-07T17:39:39.1935181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.33,9.547,64.5,62.5,2,181
2025-01-07T17:39:39.2716587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.67,9.547,64.5,62.5,2,183
2025-01-07T17:39:39.3340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.54,9.547,64.5,62.5,2,188
2025-01-07T17:39:39.3967560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.91,9.547,64.5,62.5,2,196
2025-01-07T17:39:39.4590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.09,9.547,64.5,62.5,2,203
2025-01-07T17:39:39.5215523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.57,9.547,64.5,62.5,2,212
2025-01-07T17:39:39.5997331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,251.64,9.595,65.4,62.1,2,221
2025-01-07T17:39:39.6621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.96,9.595,65.4,62.1,2,230
2025-01-07T17:39:39.7247373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.9,9.595,65.4,62.1,2,237
2025-01-07T17:39:39.7871119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,254.53,9.595,65.4,62.1,2,242
2025-01-07T17:39:39.8496768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,254.65,9.595,65.4,62.1,2,243
2025-01-07T17:39:39.9120760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,254.03,9.595,65.4,62.1,2,238
2025-01-07T17:39:39.9902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,253.1,9.595,65.4,62.1,2,231
2025-01-07T17:39:40.0525796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.09,9.595,65.4,62.1,2,224
2025-01-07T17:39:40.1150692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.03,9.595,65.4,62.1,2,217
2025-01-07T17:39:40.1776734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,250.08,9.595,65.4,62.1,2,211
2025-01-07T17:39:40.2401800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.41,9.595,65.4,62.1,1,205
2025-01-07T17:39:40.3183223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.05,9.595,65.4,62.1,1,201
2025-01-07T17:39:40.3807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.68,9.595,65.4,62.1,1,197
2025-01-07T17:39:40.4432752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.41,9.595,65.4,62.1,1,194
2025-01-07T17:39:40.5057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.03,9.595,65.4,62.1,1,190
2025-01-07T17:39:40.5682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.53,9.595,65.4,61.8,1,185
2025-01-07T17:39:40.6463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.52,9.735,65.8,61.8,1,181
2025-01-07T17:39:40.7088444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.96,9.735,65.8,61.8,1,175
2025-01-07T17:39:40.7713703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.69,9.735,65.8,61.8,1,172
2025-01-07T17:39:40.8337721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.41,9.735,65.8,61.8,1,169
2025-01-07T17:39:40.8962514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.23,9.735,65.8,61.8,1,167
2025-01-07T17:39:40.9743960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.79,9.735,65.8,61.8,1,162
2025-01-07T17:39:41.0369563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.27,9.735,65.8,61.8,1,156
2025-01-07T17:39:41.0995166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.69,9.735,65.8,61.8,1,149
2025-01-07T17:39:41.1618427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.07,9.735,65.8,61.8,1,141
2025-01-07T17:39:41.2244539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.85,9.735,65.8,61.8,3,135
2025-01-07T17:39:41.3024676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.69,9.735,65.8,61.8,3,129
2025-01-07T17:39:41.3649354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.43,9.735,65.8,61.8,3,122
2025-01-07T17:39:41.4274607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.94,9.86,65.4,61.8,3,114
2025-01-07T17:39:41.4899187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.94,9.86,65.4,61.8,3,107
2025-01-07T17:39:41.5679757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.18,9.86,65.4,61.5,3,101
2025-01-07T17:39:41.6305340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.66,9.86,65.4,61.5,3,96
2025-01-07T17:39:41.6930525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.4,9.86,65.4,61.5,3,93
2025-01-07T17:39:41.7555145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.18,9.86,65.4,61.5,3,90
2025-01-07T17:39:41.8180860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.18,9.86,65.4,61.5,3,90
2025-01-07T17:39:41.8804391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.18,9.86,65.4,61.5,3,90
2025-01-07T17:39:41.9429058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.4,9.86,65.4,61.5,3,93
2025-01-07T17:39:42.0210931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.66,9.86,65.4,61.5,3,96
2025-01-07T17:39:42.0836086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.86,9.86,65.4,61.5,3,98
2025-01-07T17:39:42.1460746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.41,9.86,65.4,61.5,3,103
2025-01-07T17:39:42.2085229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.89,9.86,65.4,61.5,6,107
2025-01-07T17:39:42.2710087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.1,9.86,65.4,61.5,6,114
2025-01-07T17:39:42.3491068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.42,9.86,65.4,61.5,6,121
2025-01-07T17:39:42.4117117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.81,9.86,65.4,61.5,6,128
2025-01-07T17:39:42.4741183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.91,9.86,65.4,61.5,6,134
2025-01-07T17:39:42.5365585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.14,9.879,64.5,61.5,6,139
2025-01-07T17:39:42.5991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.71,9.879,64.5,61.6,6,146
2025-01-07T17:39:42.6771652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.28,9.879,64.5,61.6,6,153
2025-01-07T17:39:42.7397023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.77,9.879,64.5,61.6,6,157
2025-01-07T17:39:42.8022040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.88,9.879,64.5,61.6,6,160
2025-01-07T17:39:42.8645994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.88,9.879,64.5,61.6,6,160
2025-01-07T17:39:42.9270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237,9.879,64.5,61.6,6,163
2025-01-07T17:39:43.0052991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.75,9.879,64.5,61.6,6,165
2025-01-07T17:39:43.0677490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.88,9.879,64.5,61.6,6,168
2025-01-07T17:39:43.1302127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.01,9.879,64.5,61.6,6,171
2025-01-07T17:39:43.1927616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.76,9.879,64.5,61.6,6,173
2025-01-07T17:39:43.2552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.52,9.879,64.5,61.6,6,175
2025-01-07T17:39:43.3332729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.52,9.879,64.5,61.6,6,175
2025-01-07T17:39:43.3958278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.52,9.879,64.5,61.6,6,175
2025-01-07T17:39:43.4582967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.85,9.725,64.7,61.6,6,173
2025-01-07T17:39:43.5207731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.57,9.725,64.7,61.6,6,167
2025-01-07T17:39:43.5832548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.77,9.725,64.7,62.2,6,159
2025-01-07T17:39:43.6613614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.03,9.725,64.7,62.2,6,149
2025-01-07T17:39:43.7238327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.71,9.725,64.7,62.2,6,140
2025-01-07T17:39:43.7863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.82,9.725,64.7,62.2,6,132
2025-01-07T17:39:43.8488075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.35,9.725,64.7,62.2,6,125
2025-01-07T17:39:43.9113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.95,9.725,64.7,62.2,6,118
2025-01-07T17:39:43.9894503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.61,9.725,64.7,62.2,6,114
2025-01-07T17:39:44.0519170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.63,9.725,64.7,62.2,6,111
2025-01-07T17:39:44.1143067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.3,9.725,64.7,62.2,6,110
2025-01-07T17:39:44.1768941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.3,9.725,64.7,62.2,6,110
2025-01-07T17:39:44.2393690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,210.93,9.725,64.7,62.2,10,116
2025-01-07T17:39:44.3018617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.49,9.725,64.7,62.2,10,123
2025-01-07T17:39:44.3799527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.55,9.546,66.2,62.2,10,132
2025-01-07T17:39:44.4423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,223.15,9.546,66.2,62.2,10,139
2025-01-07T17:39:44.5049331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.23,9.546,66.2,62.2,10,145
2025-01-07T17:39:44.5675441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229,9.546,66.2,62.6,10,150
2025-01-07T17:39:44.6299317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.07,9.546,66.2,62.6,10,156
2025-01-07T17:39:44.7080378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,235.66,9.546,66.2,62.6,10,163
2025-01-07T17:39:44.7704948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,239.75,9.546,66.2,62.6,10,171
2025-01-07T17:39:44.8329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.8,9.546,66.2,62.6,10,175
2025-01-07T17:39:44.8954344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,241.8,9.546,66.2,62.6,10,175
2025-01-07T17:39:44.9579665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,244.87,9.546,66.2,62.6,10,181
2025-01-07T17:39:45.0361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,247.43,9.546,66.2,62.6,10,186
2025-01-07T17:39:45.0985579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,250.5,9.546,66.2,62.6,10,192
2025-01-07T17:39:45.1611414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,253.06,9.546,66.2,62.6,10,197
2025-01-07T17:39:45.2235519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,256.13,9.546,66.2,62.6,10,203
2025-01-07T17:39:45.2860642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,258.69,9.546,66.2,62.6,10,208
2025-01-07T17:39:45.3641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,260.28,9.568,67.4,62.6,10,210
2025-01-07T17:39:45.4267187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,260.79,9.568,67.4,62.6,10,211
2025-01-07T17:39:45.4891489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,258.75,9.568,67.4,62.6,10,207
2025-01-07T17:39:45.5672291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,254.76,9.568,67.4,62.8,10,199
2025-01-07T17:39:45.6141323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,249.14,9.568,67.4,62.8,10,188
2025-01-07T17:39:45.6922192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,241.98,9.568,67.4,62.8,10,174
2025-01-07T17:39:45.7548344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.31,9.568,67.4,62.8,10,159
2025-01-07T17:39:45.8171683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.61,9.568,67.4,62.8,10,142
2025-01-07T17:39:45.8797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.39,9.568,67.4,62.8,10,126
2025-01-07T17:39:45.9421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,208.62,9.568,67.4,62.8,10,109
2025-01-07T17:39:46.0202877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,199.25,9.568,67.4,62.8,10,91
2025-01-07T17:39:46.0827493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,189.74,9.568,67.4,62.8,10,73
2025-01-07T17:39:46.1452736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,180.47,9.568,67.4,62.8,10,56
2025-01-07T17:39:46.2077273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.72,9.568,67.4,62.8,6,44
2025-01-07T17:39:46.2701707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.78,9.568,67.4,62.8,6,40
2025-01-07T17:39:46.3327432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,9.568,67.4,62.8,6,42
2025-01-07T17:39:46.4108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,208.82,9.568,67.4,62.8,6,50
2025-01-07T17:39:46.4732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.39,9.853,66.9,62.8,6,57
2025-01-07T17:39:46.5358468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.72,9.853,66.9,62.8,6,64
2025-01-07T17:39:46.5983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,210.23,9.853,66.9,62.5,6,69
2025-01-07T17:39:46.6607968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.81,9.853,66.9,62.5,6,73
2025-01-07T17:39:46.7389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.51,9.853,66.9,62.5,6,77
2025-01-07T17:39:46.8051559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.31,9.853,66.9,62.5,6,81
2025-01-07T17:39:46.8675881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.43,9.853,66.9,62.5,6,86
2025-01-07T17:39:46.9300734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,215.19,9.853,66.9,62.5,6,93
2025-01-07T17:39:46.9925361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.31,9.853,66.9,62.5,6,104
2025-01-07T17:39:47.0550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.11,9.853,66.9,62.5,6,113
2025-01-07T17:39:47.1330898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.74,9.853,66.9,62.5,6,121
2025-01-07T17:39:47.1957150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.34,9.853,66.9,62.5,5,127
2025-01-07T17:39:47.2581982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.93,9.853,66.9,62.5,5,129
2025-01-07T17:39:47.3206823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.23,9.853,66.9,62.5,5,130
2025-01-07T17:39:47.3831214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.93,9.853,66.9,62.5,5,129
2025-01-07T17:39:47.4612220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.76,9.853,66.9,62.5,5,125
2025-01-07T17:39:47.5237376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.62,10.079,65.2,62.5,5,117
2025-01-07T17:39:47.5862484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.9,10.079,65.2,63,5,110
2025-01-07T17:39:47.6487528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.17,10.079,65.2,63,5,103
2025-01-07T17:39:47.7112327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.59,10.079,65.2,63,5,96
2025-01-07T17:39:47.7893069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.39,10.079,65.2,63,5,90
2025-01-07T17:39:47.8518791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.85,10.079,65.2,63,5,87
2025-01-07T17:39:47.9142533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.68,10.079,65.2,63,5,86
2025-01-07T17:39:47.9767851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.68,10.079,65.2,63,5,86
2025-01-07T17:39:48.0392314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.21,10.079,65.2,63,5,89
2025-01-07T17:39:48.1017121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.25,10.079,65.2,63,5,99
2025-01-07T17:39:48.1798458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.42,10.079,65.2,63,5,112
2025-01-07T17:39:48.2424242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.34,10.079,65.2,63,8,123
2025-01-07T17:39:48.3047951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.61,10.079,65.2,63,8,133
2025-01-07T17:39:48.3674638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.08,10.079,65.2,63,8,141
2025-01-07T17:39:48.4297617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.38,10.079,65.2,63,8,144
2025-01-07T17:39:48.5079073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.27,9.907,64.3,63,8,143
2025-01-07T17:39:48.5704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.39,9.907,64.3,64,8,140
2025-01-07T17:39:48.6329507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.63,9.907,64.3,64,8,136
2025-01-07T17:39:48.6953897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.88,9.907,64.3,64,8,132
2025-01-07T17:39:48.7579451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.58,9.907,64.3,64,8,129
2025-01-07T17:39:48.8360146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.28,9.907,64.3,64,8,126
2025-01-07T17:39:48.8984258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.41,9.907,64.3,64,8,124
2025-01-07T17:39:48.9610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.12,9.907,64.3,64,8,121
2025-01-07T17:39:49.0233946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.12,9.907,64.3,64,8,121
2025-01-07T17:39:49.0859152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.41,9.907,64.3,64,8,124
2025-01-07T17:39:49.1641008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.28,9.907,64.3,64,8,126
2025-01-07T17:39:49.2265404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,219.97,9.907,64.3,64,9,129
2025-01-07T17:39:49.2890321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,222.33,9.907,64.3,64,9,134
2025-01-07T17:39:49.3515379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.69,9.907,64.3,64,9,139
2025-01-07T17:39:49.4140249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.7,9.489,65.4,64,9,145
2025-01-07T17:39:49.4921160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.1,9.489,65.4,64,9,152
2025-01-07T17:39:49.5702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.76,9.489,65.4,64.6,9,161
2025-01-07T17:39:49.6170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,239.17,9.489,65.4,64.6,9,168
2025-01-07T17:39:49.6795858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.58,9.489,65.4,64.6,9,175
2025-01-07T17:39:49.7420979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245.98,9.489,65.4,64.6,9,182
2025-01-07T17:39:49.8201990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,250.36,9.489,65.4,64.6,9,191
2025-01-07T17:39:49.8826494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,255.23,9.489,65.4,64.6,9,201
2025-01-07T17:39:49.9451140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,260.58,9.489,65.4,64.6,9,212
2025-01-07T17:39:50.0076169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,266.4,9.489,65.4,64.6,9,224
2025-01-07T17:39:50.0701218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,271.72,9.489,65.4,64.6,9,235
2025-01-07T17:39:50.1482808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,276.55,9.489,65.4,64.6,9,245
2025-01-07T17:39:50.2107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,275.22,9.489,65.4,64.6,7,253
2025-01-07T17:39:50.2732167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,276.75,9.489,65.4,64.6,7,257
2025-01-07T17:39:50.3357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,277.51,9.489,65.4,64.6,7,259
2025-01-07T17:39:50.3981642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,275.22,9.489,65.4,64.6,7,253
2025-01-07T17:39:50.4606548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,272.66,9.263,67.7,64.6,7,242
2025-01-07T17:39:50.5699527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,268.57,9.263,67.7,64.7,7,232
2025-01-07T17:39:50.6012641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,264.8,9.263,67.7,64.7,7,223
2025-01-07T17:39:50.6637330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,261.42,9.263,67.7,64.7,7,215
2025-01-07T17:39:50.7263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,258.86,9.263,67.7,64.7,7,209
2025-01-07T17:39:50.7887371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,257.15,9.263,67.7,64.7,7,205
2025-01-07T17:39:50.8668169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,255.87,9.263,67.7,64.7,7,202
2025-01-07T17:39:50.9292841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,255.01,9.263,67.7,64.7,7,200
2025-01-07T17:39:50.9919708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,254.15,9.263,67.7,64.7,7,198
2025-01-07T17:39:51.0543220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,253.72,9.263,67.7,64.7,7,197
2025-01-07T17:39:51.1167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,253.72,9.263,67.7,64.7,7,197
2025-01-07T17:39:51.1948341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.11,9.263,67.7,64.7,3,197
2025-01-07T17:39:51.2573381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.84,9.263,67.7,64.7,3,200
2025-01-07T17:39:51.3199213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.03,9.263,67.7,64.7,3,205
2025-01-07T17:39:51.3823286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,254.68,9.263,67.7,64.7,3,212
2025-01-07T17:39:51.4448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,257.28,9.386,69.1,64.7,3,219
2025-01-07T17:39:51.5131162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,258.6,9.386,69.1,64.7,3,225
2025-01-07T17:39:51.5756209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,259.38,9.386,69.1,64.3,3,229
2025-01-07T17:39:51.6537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,259.59,9.386,69.1,64.3,3,230
2025-01-07T17:39:51.7162947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,258.73,9.386,69.1,64.3,3,226
2025-01-07T17:39:51.7787228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.74,9.386,69.1,64.3,3,217
2025-01-07T17:39:51.8412314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.19,9.386,69.1,64.3,3,206
2025-01-07T17:39:51.9036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,252.29,9.386,69.1,64.3,3,198
2025-01-07T17:39:51.9817297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,250.84,9.386,69.1,64.3,3,192
2025-01-07T17:39:52.0442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,249.15,9.386,69.1,64.3,3,185
2025-01-07T17:39:52.1067476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.18,9.386,69.1,64.3,3,181
2025-01-07T17:39:52.1693390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.25,9.386,69.1,64.3,3,173
2025-01-07T17:39:52.2317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.22,9.386,69.1,64.3,1,165
2025-01-07T17:39:52.3098593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.5,9.386,69.1,64.3,1,157
2025-01-07T17:39:52.3723531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.9,9.386,69.1,64.3,1,150
2025-01-07T17:39:52.4349170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.49,9.386,69.1,64.3,1,145
2025-01-07T17:39:52.4973127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.87,9.687,68.8,64.3,1,139
2025-01-07T17:39:52.5598330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.59,9.687,68.8,63.3,1,136
2025-01-07T17:39:52.6379226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.39,9.687,68.8,63.3,1,133
2025-01-07T17:39:52.7003740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.33,9.687,68.8,63.3,1,132
2025-01-07T17:39:52.7629609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.33,9.687,68.8,63.3,1,132
2025-01-07T17:39:52.8253779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.53,9.687,68.8,63.3,1,135
2025-01-07T17:39:52.8878552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.59,9.687,68.8,63.3,1,136
2025-01-07T17:39:52.9503512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.27,9.687,68.8,63.3,1,131
2025-01-07T17:39:53.0284904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.8,9.687,68.8,63.3,1,123
2025-01-07T17:39:53.0909285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.51,9.687,68.8,63.3,1,117
2025-01-07T17:39:53.1534285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.24,9.687,68.8,63.3,1,110
2025-01-07T17:39:53.2159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.6,9.687,68.8,63.3,3,105
2025-01-07T17:39:53.2784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.48,9.687,68.8,63.3,3,104
2025-01-07T17:39:53.3565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.25,9.687,68.8,63.3,3,110
2025-01-07T17:39:53.4190862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.836,67,63.3,3,120
2025-01-07T17:39:53.4816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.87,9.836,67,63.3,3,128
2025-01-07T17:39:53.5595617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.58,9.836,67,63.1,3,132
2025-01-07T17:39:53.6064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.77,9.836,67,63.1,3,133
2025-01-07T17:39:53.6846068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.16,9.836,67,63.1,3,135
2025-01-07T17:39:53.7471367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.96,9.836,67,63.1,3,139
2025-01-07T17:39:53.8095539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.78,9.836,67,63.1,3,143
2025-01-07T17:39:53.8720038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.2,9.836,67,63.1,3,145
2025-01-07T17:39:53.9345118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.37,9.836,67,63.1,3,141
2025-01-07T17:39:54.0126099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.83,9.836,67,63.1,3,128
2025-01-07T17:39:54.0752352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.17,9.836,67,63.1,3,112
2025-01-07T17:39:54.1376425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.74,9.836,67,63.1,3,101
2025-01-07T17:39:54.2002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,194.15,9.836,67,63.1,14,97
2025-01-07T17:39:54.2625874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,194.15,9.836,67,63.1,14,97
2025-01-07T17:39:54.3407129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.73,9.836,67,63.1,14,104
2025-01-07T17:39:54.4032004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,203.83,9.836,67,63.1,14,112
2025-01-07T17:39:54.4658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,205.94,9.579,65.5,63.1,14,117
2025-01-07T17:39:54.5281495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.82,9.579,65.5,63.1,14,120
2025-01-07T17:39:54.5906998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.95,9.579,65.5,63.9,14,121
2025-01-07T17:39:54.6687702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,207.7,9.579,65.5,63.9,14,119
2025-01-07T17:39:54.7311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.44,9.579,65.5,63.9,14,117
2025-01-07T17:39:54.7937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.55,9.579,65.5,63.9,14,114
2025-01-07T17:39:54.8562802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.55,9.579,65.5,63.9,14,114
2025-01-07T17:39:54.9187882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,206.44,9.579,65.5,63.9,14,117
2025-01-07T17:39:54.9967824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.95,9.579,65.5,63.9,14,121
2025-01-07T17:39:55.0592997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,211.44,9.579,65.5,63.9,14,125
2025-01-07T17:39:55.1216384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,213.29,9.579,65.5,63.9,14,128
2025-01-07T17:39:55.1842640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.74,9.579,65.5,63.9,20,131
2025-01-07T17:39:55.2467921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,212.16,9.579,65.5,63.9,20,133
2025-01-07T17:39:55.3092416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.57,9.579,65.5,63.9,20,135
2025-01-07T17:39:55.3873846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,213.57,9.579,65.5,63.9,20,135
2025-01-07T17:39:55.4498786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,214.79,9.16,66.4,63.9,20,137
2025-01-07T17:39:55.5123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,216.92,9.16,66.4,63.9,20,140
2025-01-07T17:39:55.5747799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,219.68,9.16,66.4,64.8,20,143
2025-01-07T17:39:55.6373331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,224.6,9.16,66.4,64.8,20,150
2025-01-07T17:39:55.7154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,232.24,9.16,66.4,64.8,20,161
2025-01-07T17:39:55.7779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,240.5,9.16,66.4,64.8,20,173
2025-01-07T17:39:55.8404342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,248.73,9.16,66.4,64.8,20,185
2025-01-07T17:39:55.9028615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,257.67,9.16,66.4,64.8,20,198
2025-01-07T17:39:55.9653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,265.97,9.16,66.4,64.8,20,210
2025-01-07T17:39:56.0435593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,273.68,9.16,66.4,64.8,20,221
2025-01-07T17:39:56.1059694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,280.8,9.16,66.4,64.8,20,231
2025-01-07T17:39:56.1685154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,287.34,9.16,66.4,64.8,20,240
2025-01-07T17:39:56.2309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,286.74,9.16,66.4,64.8,14,247
2025-01-07T17:39:56.2934613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,289.33,9.16,66.4,64.8,14,251
2025-01-07T17:39:56.3715863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,289.99,9.16,66.4,64.8,14,252
2025-01-07T17:39:56.4340228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,289.99,9.16,66.4,64.8,14,252
2025-01-07T17:39:56.4965586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,289.98,9.016,69.3,64.8,14,250
2025-01-07T17:39:56.5590053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,286.88,9.016,69.3,65,14,245
2025-01-07T17:39:56.6215481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,283.04,9.016,69.3,65,14,239
2025-01-07T17:39:56.6995809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,279.25,9.016,69.3,65,14,233
2025-01-07T17:39:56.7620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,274.86,9.016,69.3,65,14,226
2025-01-07T17:39:56.8245405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,270.52,9.016,69.3,65,14,219
2025-01-07T17:39:56.8870991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,266.21,9.016,69.3,65,14,212
2025-01-07T17:39:56.9495881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,262.53,9.016,69.3,65,14,206
2025-01-07T17:39:57.0277313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,261.3,9.016,69.3,65,14,204
2025-01-07T17:39:57.0900656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,261.3,9.016,69.3,65,14,204
2025-01-07T17:39:57.1524978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,263.75,9.016,69.3,65,14,208
2025-01-07T17:39:57.2152041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,260.32,9.016,69.3,65,6,212
2025-01-07T17:39:57.2776282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,261.89,9.016,69.3,65,6,216
2025-01-07T17:39:57.3557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,262.67,9.016,69.3,65,6,218
2025-01-07T17:39:57.4183184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,264.25,9.259,71.6,65,6,219
2025-01-07T17:39:57.4807497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,265.02,9.259,71.6,65,6,221
2025-01-07T17:39:57.5587765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,265.63,9.259,71.6,64.6,6,223
2025-01-07T17:39:57.6056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,266.39,9.259,71.6,64.6,6,225
2025-01-07T17:39:57.6681641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,267.91,9.259,71.6,64.6,6,229
2025-01-07T17:39:57.7462761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,269.04,9.259,71.6,64.6,6,232
2025-01-07T17:39:57.8087237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,269.04,9.259,71.6,64.6,6,232
2025-01-07T17:39:57.8711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,266.77,9.259,71.6,64.6,6,226
2025-01-07T17:39:57.9337903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,262.55,9.259,71.6,64.6,6,215
2025-01-07T17:39:57.9962352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,256.31,9.259,71.6,64.6,6,199
2025-01-07T17:39:58.0743663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.42,9.259,71.6,64.6,6,184
2025-01-07T17:39:58.1367954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.43,9.259,71.6,64.6,6,148
2025-01-07T17:39:58.1993649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.27,9.259,71.6,64.6,3,117
2025-01-07T17:39:58.2617678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.55,9.259,71.6,64.6,3,96
2025-01-07T17:39:58.3241791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.8,9.259,71.6,64.6,3,84
2025-01-07T17:39:58.4024078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.74,9.259,71.6,64.6,3,82
2025-01-07T17:39:58.4648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.7,9.583,71.6,64.6,3,90
2025-01-07T17:39:58.5273611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.94,9.583,71.6,64.6,3,104
2025-01-07T17:39:58.5898851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.88,9.583,71.6,63.6,3,119
2025-01-07T17:39:58.6523157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.59,9.583,71.6,63.6,3,129
2025-01-07T17:39:58.7304551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.91,9.583,71.6,63.6,3,136
2025-01-07T17:39:58.7929236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.51,9.583,71.6,63.6,3,139
2025-01-07T17:39:58.8554245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.91,9.583,71.6,63.6,3,136
2025-01-07T17:39:58.9181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.33,9.583,71.6,63.6,3,133
2025-01-07T17:39:58.9805369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.77,9.583,71.6,63.6,3,130
2025-01-07T17:39:59.0585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.59,9.583,71.6,63.6,3,129
2025-01-07T17:39:59.1210802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.41,9.583,71.6,63.6,3,128
2025-01-07T17:39:59.1834944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.43,9.583,71.6,63.6,14,128
2025-01-07T17:39:59.2459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.43,9.583,71.6,63.6,14,128
2025-01-07T17:39:59.3084255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,216.67,9.583,71.6,63.6,14,130
2025-01-07T17:39:59.3715721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.91,9.583,71.6,63.6,14,132
2025-01-07T17:39:59.4490543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.91,9.583,71.6,63.6,14,132
2025-01-07T17:39:59.5114805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,214.77,9.67,69.5,63.6,14,128
2025-01-07T17:39:59.5740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.41,9.67,69.5,62.8,14,125
2025-01-07T17:39:59.6365316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,210.54,9.67,69.5,62.8,14,122
2025-01-07T17:39:59.6990208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,209.29,9.67,69.5,62.8,14,120
2025-01-07T17:39:59.7771045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,209.29,9.67,69.5,62.8,14,120
2025-01-07T17:39:59.8396077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.91,9.67,69.5,62.8,14,121
2025-01-07T17:39:59.9020048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.91,9.67,69.5,62.8,14,121
2025-01-07T17:39:59.9645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,206.76,9.67,69.5,62.8,14,116
2025-01-07T17:40:00.0270649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,203.56,9.67,69.5,62.8,14,111
2025-01-07T17:40:00.1051701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,203.56,9.67,69.5,62.8,14,111
2025-01-07T17:40:00.1676617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.48,9.67,69.5,62.8,14,114
2025-01-07T17:40:00.2301398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,206.75,9.67,69.5,62.8,15,118
2025-01-07T17:40:00.2949222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,208.71,9.67,69.5,62.8,15,121
2025-01-07T17:40:00.3574684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,208.06,9.67,69.5,62.8,15,120
2025-01-07T17:40:00.4199844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,210.65,9.67,69.5,62.8,15,124
2025-01-07T17:40:00.4980847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.53,9.431,66.8,62.8,15,129
2025-01-07T17:40:00.5605477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.33,9.431,66.8,62.6,15,132
2025-01-07T17:40:00.6230881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,213.69,9.431,66.8,62.6,15,131
2025-01-07T17:40:00.6855437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.76,9.431,66.8,62.6,15,128
2025-01-07T17:40:00.7512656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,208.52,9.431,66.8,62.6,15,123
2025-01-07T17:40:00.8136855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,205.25,9.431,66.8,62.6,15,118
2025-01-07T17:40:00.8917486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.26,9.431,66.8,62.6,15,115
2025-01-07T17:40:00.9543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.26,9.431,66.8,62.6,15,115
2025-01-07T17:40:01.0168807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.59,9.431,66.8,62.6,15,117
2025-01-07T17:40:01.0792688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,205.91,9.431,66.8,62.6,15,119
2025-01-07T17:40:01.1417601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.22,9.431,66.8,62.6,15,121
2025-01-07T17:40:01.2198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,206.17,9.431,66.8,62.6,16,121
2025-01-07T17:40:01.2823545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.85,9.431,66.8,62.6,16,125
2025-01-07T17:40:01.3448147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.17,9.431,66.8,62.6,16,130
2025-01-07T17:40:01.4071945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,217.41,9.431,66.8,62.6,16,138
2025-01-07T17:40:01.4698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,224.23,9.09,65,62.6,16,150
2025-01-07T17:40:01.5635156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,230.23,9.09,65,62.9,16,159
2025-01-07T17:40:01.6103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,236,9.09,65,62.9,16,168
2025-01-07T17:40:01.6729370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,240.47,9.09,65,62.9,16,175
2025-01-07T17:40:01.7353809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,248.76,9.09,65,62.9,16,188
2025-01-07T17:40:01.7979620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,255.79,9.09,65,62.9,16,199
2025-01-07T17:40:01.8759755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,262.86,9.09,65,62.9,16,210
2025-01-07T17:40:01.9384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,270.66,9.09,65,62.9,16,222
2025-01-07T17:40:02.0009618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,276.59,9.09,65,62.9,16,231
2025-01-07T17:40:02.0634661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,277.92,9.09,65,62.9,16,233
2025-01-07T17:40:02.1261553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,274.6,9.09,65,62.9,16,228
2025-01-07T17:40:02.2040737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,262.63,9.09,65,62.9,12,213
2025-01-07T17:40:02.2665409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,249.5,9.09,65,62.9,12,190
2025-01-07T17:40:02.3290344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,236.4,9.09,65,62.9,12,167
2025-01-07T17:40:02.3915478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,222.64,9.09,65,62.9,12,143
2025-01-07T17:40:02.4540457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,210.48,8.919,66,62.9,12,122
2025-01-07T17:40:02.5164262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,200.76,8.919,66,62.9,12,106
2025-01-07T17:40:02.5945676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.11,8.919,66,63.2,12,92
2025-01-07T17:40:02.6571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,186.85,8.919,66,63.2,12,84
2025-01-07T17:40:02.7195833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.46,8.919,66,63.2,12,79
2025-01-07T17:40:02.7822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.77,8.919,66,63.2,12,78
2025-01-07T17:40:02.8445629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.77,8.919,66,63.2,12,78
2025-01-07T17:40:02.9226589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.77,8.919,66,63.2,12,78
2025-01-07T17:40:02.9851328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.77,8.919,66,63.2,12,78
2025-01-07T17:40:03.0475113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.38,8.919,66,63.2,12,76
2025-01-07T17:40:03.1100868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,180.68,8.919,66,63.2,12,75
2025-01-07T17:40:03.1726119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.67,8.919,66,63.2,4,75
2025-01-07T17:40:03.2507300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.67,8.919,66,63.2,4,75
2025-01-07T17:40:03.3131716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.61,8.919,66,63.2,4,74
2025-01-07T17:40:03.3756720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,219.55,8.919,66,63.2,4,73
2025-01-07T17:40:03.4381296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.82,8.919,66,63.2,4,77
2025-01-07T17:40:03.5006501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,220.43,8.919,66,63.2,4,83
2025-01-07T17:40:03.5787786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,224.23,9.062,68.6,63,4,92
2025-01-07T17:40:03.6413864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.49,9.062,68.6,63,4,105
2025-01-07T17:40:03.7662479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.56,9.062,68.6,63,4,123
2025-01-07T17:40:03.8285754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.83,9.062,68.6,63,4,128
2025-01-07T17:40:03.9068267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.61,9.062,68.6,63,4,131
2025-01-07T17:40:03.9693504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.41,9.062,68.6,63,4,134
2025-01-07T17:40:04.0318041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.68,9.062,68.6,63,4,135
2025-01-07T17:40:04.0942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.68,9.062,68.6,63,4,135
2025-01-07T17:40:04.1567398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.09,9.062,68.6,63,4,129
2025-01-07T17:40:04.2348836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.83,9.062,68.6,63,2,117
2025-01-07T17:40:04.2973408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.89,9.062,68.6,63,2,107
2025-01-07T17:40:04.3598407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.39,9.062,68.6,63,2,100
2025-01-07T17:40:04.4223390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.17,9.062,68.6,63,2,96
2025-01-07T17:40:04.4848314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.17,9.354,70.4,63,2,93
2025-01-07T17:40:04.5629606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.19,9.354,70.4,62.6,2,94
2025-01-07T17:40:04.6254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.3,9.354,70.4,62.6,2,97
2025-01-07T17:40:04.6879615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.44,9.354,70.4,62.6,2,100
2025-01-07T17:40:04.7503949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.39,9.354,70.4,62.6,2,99
2025-01-07T17:40:04.8129305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.3,9.354,70.4,62.6,2,97
2025-01-07T17:40:04.8752987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.3,9.354,70.4,62.6,2,97
2025-01-07T17:40:04.9535629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.44,9.354,70.4,62.6,2,100
2025-01-07T17:40:05.0160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.49,9.354,70.4,62.6,2,101
2025-01-07T17:40:05.0784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.44,9.354,70.4,62.6,2,100
2025-01-07T17:40:05.1409957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.22,9.354,70.4,62.6,2,95
2025-01-07T17:40:05.2034374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,190.23,9.354,70.4,62.6,13,89
2025-01-07T17:40:05.2815684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.33,9.354,70.4,62.6,13,82
2025-01-07T17:40:05.3440380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,183.17,9.354,70.4,62.6,13,79
2025-01-07T17:40:05.4064938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,183.17,9.354,70.4,62.6,13,79
2025-01-07T17:40:05.4690320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,187.49,9.432,69.6,62.6,13,85
2025-01-07T17:40:05.5624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.18,9.432,69.6,63,13,90
2025-01-07T17:40:05.6095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,195.17,9.432,69.6,63,13,96
2025-01-07T17:40:05.6720569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,195.82,9.432,69.6,63,13,97
2025-01-07T17:40:05.7345987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,197.78,9.432,69.6,63,13,100
2025-01-07T17:40:05.7970878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.35,9.432,69.6,63,13,104
2025-01-07T17:40:05.8595715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,201.62,9.432,69.6,63,13,106
2025-01-07T17:40:05.9376700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.35,9.432,69.6,63,13,104
2025-01-07T17:40:06.0001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,196.48,9.432,69.6,63,13,98
2025-01-07T17:40:06.0626629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.51,9.432,69.6,63,13,95
2025-01-07T17:40:06.1252285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.18,9.432,69.6,63,13,90
2025-01-07T17:40:06.1877269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,181.89,9.432,69.6,63,17,88
2025-01-07T17:40:06.2657355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,181.08,9.432,69.6,63,17,87
2025-01-07T17:40:06.3282341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,180.27,9.432,69.6,63,17,86
2025-01-07T17:40:06.3907035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,183.48,9.432,69.6,63,17,90
2025-01-07T17:40:06.4532250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,186.97,9.14,67.7,63,17,96
2025-01-07T17:40:06.5156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,193.02,9.14,67.7,63,17,104
2025-01-07T17:40:06.5938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,201.88,9.14,67.7,63.2,17,116
2025-01-07T17:40:06.6562595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,210.27,9.14,67.7,63.2,17,128
2025-01-07T17:40:06.7187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.76,9.14,67.7,63.2,17,139
2025-01-07T17:40:06.7813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,221.12,9.14,67.7,63.2,17,144
2025-01-07T17:40:06.8437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.78,9.14,67.7,63.2,17,142
2025-01-07T17:40:06.9218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.06,9.14,67.7,63.2,17,135
2025-01-07T17:40:06.9842951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,209.58,9.14,67.7,63.2,17,127
2025-01-07T17:40:07.0468571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,204.71,9.14,67.7,63.2,17,120
2025-01-07T17:40:07.1093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,202.59,9.14,67.7,63.2,17,117
2025-01-07T17:40:07.1718300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,210.42,9.14,67.7,63.2,11,117
2025-01-07T17:40:07.2343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,210.42,9.14,67.7,63.2,11,117
2025-01-07T17:40:07.3124156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.37,9.14,67.7,63.2,11,124
2025-01-07T17:40:07.3748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.84,9.14,67.7,63.2,11,132
2025-01-07T17:40:07.4373528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.12,8.773,66.4,63.2,11,138
2025-01-07T17:40:07.4998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.94,8.773,66.4,63.2,11,143
2025-01-07T17:40:07.5623781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.88,8.773,66.4,63.2,11,150
2025-01-07T17:40:07.6404622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.36,8.773,66.4,63.2,11,158
2025-01-07T17:40:07.7029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,236.82,8.773,66.4,63.2,11,166
2025-01-07T17:40:07.7654373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,241.28,8.773,66.4,63.2,11,174
2025-01-07T17:40:07.8278987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,245.18,8.773,66.4,63.2,11,181
2025-01-07T17:40:07.8904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,247.96,8.773,66.4,63.2,11,186
2025-01-07T17:40:07.9686160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,250.18,8.773,66.4,63.2,11,190
2025-01-07T17:40:08.0309685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,251.85,8.773,66.4,63.2,11,193
2025-01-07T17:40:08.0935513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,252.97,8.773,66.4,63.2,11,195
2025-01-07T17:40:08.1559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,253.52,8.773,66.4,63.2,11,196
2025-01-07T17:40:08.2185862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,252.41,8.773,66.4,63.2,11,194
2025-01-07T17:40:08.2966691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,251.3,8.773,66.4,63.2,11,192
2025-01-07T17:40:08.3590443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,249.63,8.773,66.4,63.2,11,189
2025-01-07T17:40:08.4216422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,247.4,8.773,66.4,63.2,11,185
2025-01-07T17:40:08.4840681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,245.08,8.715,66.2,63.2,11,181
2025-01-07T17:40:08.5620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,244.75,8.715,66.2,62.6,11,181
2025-01-07T17:40:08.6246463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,240.28,8.715,66.2,62.6,11,173
2025-01-07T17:40:08.6870887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,238.05,8.715,66.2,62.6,11,169
2025-01-07T17:40:08.7495907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.37,8.715,66.2,62.6,11,166
2025-01-07T17:40:08.8120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.81,8.715,66.2,62.6,11,165
2025-01-07T17:40:08.8745493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,235.25,8.715,66.2,62.6,11,164
2025-01-07T17:40:08.9526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,235.25,8.715,66.2,62.6,11,164
2025-01-07T17:40:09.0152572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,234.13,8.715,66.2,62.6,11,162
2025-01-07T17:40:09.0776635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.96,8.715,66.2,62.6,11,151
2025-01-07T17:40:09.1401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,219.47,8.715,66.2,62.6,11,136
2025-01-07T17:40:09.2026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.55,8.715,66.2,62.6,6,119
2025-01-07T17:40:09.2651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.45,8.715,66.2,62.6,6,102
2025-01-07T17:40:09.3432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.3,8.715,66.2,62.6,6,86
2025-01-07T17:40:09.4057042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.59,8.715,66.2,62.6,6,72
2025-01-07T17:40:09.4682759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,204.91,8.977,66.5,62.6,6,59
2025-01-07T17:40:09.5463008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,204.88,8.977,66.5,61.5,6,47
2025-01-07T17:40:09.5931898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,208.07,8.977,66.5,61.5,6,35
2025-01-07T17:40:09.6713345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,218.06,8.977,66.5,61.5,6,22
2025-01-07T17:40:09.7337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,240.5,8.977,66.5,61.5,6,8
2025-01-07T17:40:09.7963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,265.26,8.977,66.5,61.5,6,355
2025-01-07T17:40:09.8586721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,279.86,8.977,66.5,61.5,6,343
2025-01-07T17:40:09.9213510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,284.45,8.977,66.5,61.5,6,336
2025-01-07T17:40:09.9994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,286.14,8.977,66.5,61.5,6,332
2025-01-07T17:40:10.0617760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,287.04,8.977,66.5,61.5,6,329
2025-01-07T17:40:10.1243040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,287.04,8.977,66.5,61.5,6,329
2025-01-07T17:40:10.1868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,262.1,8.977,66.5,61.5,3,327
2025-01-07T17:40:10.2493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.6,8.977,66.5,61.5,3,325
2025-01-07T17:40:10.3274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,263.07,8.977,66.5,61.5,3,323
2025-01-07T17:40:10.3898956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.29,8.977,66.5,61.5,3,322
2025-01-07T17:40:10.4544035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.29,8.977,66.5,61.5,3,322
2025-01-07T17:40:10.5169696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,262.45,9.212,66.8,61.5,3,325
2025-01-07T17:40:10.5794307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.58,9.212,66.8,61,3,329
2025-01-07T17:40:10.6418377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.84,9.212,66.8,61,3,338
2025-01-07T17:40:10.7200260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,253.72,9.212,66.8,61,3,351
2025-01-07T17:40:10.7824423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.26,9.212,66.8,61,3,9
2025-01-07T17:40:10.8449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,234.96,9.212,66.8,61,3,33
2025-01-07T17:40:10.9074262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.85,9.212,66.8,61,3,59
2025-01-07T17:40:10.9700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.04,9.212,66.8,61,3,86
2025-01-07T17:40:11.0480543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.96,9.212,66.8,61,3,113
2025-01-07T17:40:11.1105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.98,9.212,66.8,61,3,135
2025-01-07T17:40:11.1731812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.11,9.212,66.8,61,3,145
2025-01-07T17:40:11.2355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.56,9.212,66.8,61,3,147
2025-01-07T17:40:11.2979689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.89,9.212,66.8,61,3,144
2025-01-07T17:40:11.3760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.42,9.184,67.6,61,3,139
2025-01-07T17:40:11.4386302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.78,9.184,67.6,61,3,131
2025-01-07T17:40:11.5011196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.63,9.184,67.6,61,3,125
2025-01-07T17:40:11.5635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.93,9.184,67.6,62.1,3,120
2025-01-07T17:40:11.6260570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.41,9.184,67.6,62.1,3,117
2025-01-07T17:40:11.7041180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.92,9.184,67.6,62.1,3,114
2025-01-07T17:40:11.7667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.61,9.184,67.6,62.1,3,112
2025-01-07T17:40:11.8290684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.92,9.184,67.6,62.1,3,114
2025-01-07T17:40:11.8917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.41,9.184,67.6,62.1,3,117
2025-01-07T17:40:11.9540535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.41,9.184,67.6,62.1,3,117
2025-01-07T17:40:12.0322198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.92,9.184,67.6,62.1,3,114
2025-01-07T17:40:12.0948143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.74,9.184,67.6,62.1,3,106
2025-01-07T17:40:12.1571557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.76,9.184,67.6,62.1,3,98
2025-01-07T17:40:12.2197017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.01,9.184,67.6,62.1,7,92
2025-01-07T17:40:12.2821974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.95,9.184,67.6,62.1,7,89
2025-01-07T17:40:12.3447446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.95,9.184,67.6,62.1,7,89
2025-01-07T17:40:12.4228043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.95,9.184,67.6,62.1,7,89
2025-01-07T17:40:12.4853934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.22,8.865,68.6,62.1,7,91
2025-01-07T17:40:12.5477243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.73,8.865,68.6,63.7,7,96
2025-01-07T17:40:12.6102879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.08,8.865,68.6,63.7,7,102
2025-01-07T17:40:12.6727460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.89,8.865,68.6,63.7,7,109
2025-01-07T17:40:12.7508769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.93,8.865,68.6,63.7,7,114
2025-01-07T17:40:12.8133256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.59,8.865,68.6,63.7,7,118
2025-01-07T17:40:12.8757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.1,8.865,68.6,63.7,7,124
2025-01-07T17:40:12.9409208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.22,8.865,68.6,63.7,7,129
2025-01-07T17:40:13.0033125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.78,8.865,68.6,63.7,7,135
2025-01-07T17:40:13.0658383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.23,8.865,68.6,63.7,7,143
2025-01-07T17:40:13.1439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.45,8.865,68.6,63.7,7,155
2025-01-07T17:40:13.2064896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.52,8.865,68.6,63.7,5,168
2025-01-07T17:40:13.2711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.55,8.865,68.6,63.7,5,182
2025-01-07T17:40:13.3336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,252.96,8.865,68.6,63.7,5,197
2025-01-07T17:40:13.3961551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,259.36,8.865,68.6,63.7,5,215
2025-01-07T17:40:13.4585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,265.65,8.627,69.3,63.7,5,231
2025-01-07T17:40:13.5522873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.99,8.627,69.3,64.6,5,246
2025-01-07T17:40:13.5991944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,275.05,8.627,69.3,64.6,5,259
2025-01-07T17:40:13.6617130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,278.17,8.627,69.3,64.6,5,270
2025-01-07T17:40:13.7241178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.96,8.627,69.3,64.6,5,273
2025-01-07T17:40:13.7866419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.36,8.627,69.3,64.6,5,267
2025-01-07T17:40:13.8647475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,271.95,8.627,69.3,64.6,5,249
2025-01-07T17:40:13.9272943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,265.96,8.627,69.3,64.6,5,231
2025-01-07T17:40:13.9897342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,259.61,8.627,69.3,64.6,5,213
2025-01-07T17:40:14.0521121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.08,8.627,69.3,64.6,5,195
2025-01-07T17:40:14.1146282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,249.04,8.627,69.3,64.6,5,184
2025-01-07T17:40:14.1928629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.27,8.627,69.3,64.6,3,153
2025-01-07T17:40:14.2552589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.43,8.627,69.3,64.6,3,132
2025-01-07T17:40:14.3177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.8,8.627,69.3,64.6,3,119
2025-01-07T17:40:14.3848799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.39,8.627,69.3,64.6,3,111
2025-01-07T17:40:14.4427471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.59,8.627,69.3,64.6,3,106
2025-01-07T17:40:14.5207115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.17,8.771,69,64.6,3,103
2025-01-07T17:40:14.5832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.17,8.771,69,64.6,3,103
2025-01-07T17:40:14.6458578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.59,8.771,69,64.6,3,106
2025-01-07T17:40:14.7083373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.54,8.771,69,64.6,3,112
2025-01-07T17:40:14.7708713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.96,8.771,69,64.6,3,120
2025-01-07T17:40:14.8488905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.53,8.771,69,64.6,3,128
2025-01-07T17:40:14.9114324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.23,8.771,69,64.6,3,136
2025-01-07T17:40:14.9739117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.03,8.771,69,64.6,3,144
2025-01-07T17:40:15.0363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.91,8.771,69,64.6,3,152
2025-01-07T17:40:15.0987392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.12,8.771,69,64.6,3,157
2025-01-07T17:40:15.1769897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,246.18,8.771,69,64.6,1,156
2025-01-07T17:40:15.2395345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.94,8.771,69,64.6,1,142
2025-01-07T17:40:15.3020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.35,8.771,69,64.6,1,119
2025-01-07T17:40:15.3644467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,242.49,8.771,69,64.6,1,94
2025-01-07T17:40:15.4269509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,242.65,8.771,69,64.6,1,74
2025-01-07T17:40:15.5050074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,242.51,9.077,68.1,64.6,1,60
2025-01-07T17:40:15.5675330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.97,9.077,68.1,64.2,1,53
2025-01-07T17:40:15.6300230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.26,9.077,68.1,64.2,1,49
2025-01-07T17:40:15.6925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,243.58,9.077,68.1,64.2,1,45
2025-01-07T17:40:15.7550627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.76,9.077,68.1,64.2,1,43
2025-01-07T17:40:15.8174533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.76,9.077,68.1,64.2,1,43
2025-01-07T17:40:15.8955120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.5,9.077,68.1,64.2,1,46
2025-01-07T17:40:15.9580767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.11,9.077,68.1,64.2,1,51
2025-01-07T17:40:16.0206410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.54,9.077,68.1,64.2,1,60
2025-01-07T17:40:16.0829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.93,9.077,68.1,64.2,1,75
2025-01-07T17:40:16.1455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.81,9.077,68.1,64.2,1,94
2025-01-07T17:40:16.2236361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.3,9.077,68.1,64.2,5,113
2025-01-07T17:40:16.2862011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.57,9.077,68.1,64.2,5,127
2025-01-07T17:40:16.3485660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.81,9.077,68.1,64.2,5,137
2025-01-07T17:40:16.4111048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.81,9.077,68.1,64.2,5,140
2025-01-07T17:40:16.4736132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.81,9.077,68.1,64.2,5,140
2025-01-07T17:40:16.5516658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.37,9.192,67.4,63.8,5,134
2025-01-07T17:40:16.6142118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.89,9.192,67.4,63.8,5,123
2025-01-07T17:40:16.6766718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.2,9.192,67.4,63.8,5,114
2025-01-07T17:40:16.7391971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.5,9.192,67.4,63.8,5,108
2025-01-07T17:40:16.8015838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.23,9.192,67.4,63.8,5,107
2025-01-07T17:40:16.8797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.78,9.192,67.4,63.8,5,109
2025-01-07T17:40:16.9422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.79,9.192,67.4,63.8,5,116
2025-01-07T17:40:17.0047404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.51,9.192,67.4,63.8,5,125
2025-01-07T17:40:17.0671762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.7,9.192,67.4,63.8,5,135
2025-01-07T17:40:17.1298598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233,9.192,67.4,63.8,5,142
2025-01-07T17:40:17.2078370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,224.87,9.192,67.4,63.8,12,144
2025-01-07T17:40:17.2703124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,224.87,9.192,67.4,63.8,12,144
2025-01-07T17:40:17.3327923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,223.72,9.192,67.4,63.8,12,142
2025-01-07T17:40:17.3952875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.99,9.192,67.4,63.8,12,139
2025-01-07T17:40:17.4577832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.58,9.004,67.4,63.8,12,137
2025-01-07T17:40:17.5545944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,219.06,9.004,67.4,64.2,12,134
2025-01-07T17:40:17.6014714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.13,9.004,67.4,64.2,12,129
2025-01-07T17:40:17.6701854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.17,9.004,67.4,64.2,12,124
2025-01-07T17:40:17.7325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,210.79,9.004,67.4,64.2,12,120
2025-01-07T17:40:17.7950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,207.18,9.004,67.4,64.2,12,114
2025-01-07T17:40:17.8575708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,205.36,9.004,67.4,64.2,12,111
2025-01-07T17:40:17.9200641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,204.75,9.004,67.4,64.2,12,110
2025-01-07T17:40:17.9825716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,203.53,9.004,67.4,64.2,12,108
2025-01-07T17:40:18.0450787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,205.36,9.004,67.4,64.2,12,111
2025-01-07T17:40:18.1231526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.99,9.004,67.4,64.2,12,117
2025-01-07T17:40:18.1856133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.77,9.004,67.4,64.2,14,124
2025-01-07T17:40:18.2481083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,215.23,9.004,67.4,64.2,14,131
2025-01-07T17:40:18.3105376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,219.63,9.004,67.4,64.2,14,138
2025-01-07T17:40:18.3729579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,224,9.004,67.4,64.2,14,145
2025-01-07T17:40:18.4512383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,229.56,9.004,67.4,64.2,14,154
2025-01-07T17:40:18.5136909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,233.36,8.651,68.3,64.2,14,160
2025-01-07T17:40:18.5761907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,238.77,8.651,68.3,64.9,14,168
2025-01-07T17:40:18.6386463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,241.87,8.651,68.3,64.9,14,173
2025-01-07T17:40:18.7011123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,243.11,8.651,68.3,64.9,14,175
2025-01-07T17:40:18.7792431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,243.11,8.651,68.3,64.9,14,175
2025-01-07T17:40:18.8417758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,246.82,8.651,68.3,64.9,14,181
2025-01-07T17:40:18.9041946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,246.82,8.651,68.3,64.9,14,181
2025-01-07T17:40:18.9667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,246.82,8.651,68.3,64.9,14,181
2025-01-07T17:40:19.0292188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,246.2,8.651,68.3,64.9,14,180
2025-01-07T17:40:19.1073170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,242.49,8.651,68.3,64.9,14,174
2025-01-07T17:40:19.1698787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,241.11,8.651,68.3,64.9,10,170
2025-01-07T17:40:19.2322604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,238.43,8.651,68.3,64.9,10,165
2025-01-07T17:40:19.2948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,237.35,8.651,68.3,64.9,10,163
2025-01-07T17:40:19.3572187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,236.28,8.651,68.3,64.9,10,161
2025-01-07T17:40:19.4353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.2,8.651,68.3,64.9,10,159
2025-01-07T17:40:19.4978392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,235.07,8.514,69.4,64.9,10,158
2025-01-07T17:40:19.5604041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.04,8.514,69.4,65,10,156
2025-01-07T17:40:19.6228743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.04,8.514,69.4,65,10,156
2025-01-07T17:40:19.6853326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.95,8.514,69.4,65,10,154
2025-01-07T17:40:19.7634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.95,8.514,69.4,65,10,154
2025-01-07T17:40:19.8259369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.95,8.514,69.4,65,10,154
2025-01-07T17:40:19.8883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.95,8.514,69.4,65,10,154
2025-01-07T17:40:19.9509343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,232.41,8.514,69.4,65,10,153
2025-01-07T17:40:20.0133542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,230.78,8.514,69.4,65,10,150
2025-01-07T17:40:20.0914881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,229.14,8.514,69.4,65,10,147
2025-01-07T17:40:20.1539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.51,8.514,69.4,65,10,144
2025-01-07T17:40:20.2165107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.04,8.514,69.4,65,6,142
2025-01-07T17:40:20.2789362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.24,8.514,69.4,65,6,140
2025-01-07T17:40:20.3414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.24,8.514,69.4,65,6,140
2025-01-07T17:40:20.4039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.04,8.514,69.4,65,6,142
2025-01-07T17:40:20.4819630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.44,8.514,69.4,65,6,143
2025-01-07T17:40:20.5444906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.38,8.716,70.5,64.6,6,146
2025-01-07T17:40:20.6070026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.57,8.716,70.5,64.6,6,149
2025-01-07T17:40:20.6694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.18,8.716,70.5,64.6,6,148
2025-01-07T17:40:20.7319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.02,8.716,70.5,64.6,6,140
2025-01-07T17:40:20.8101065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.53,8.716,70.5,64.6,6,131
2025-01-07T17:40:20.8735904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.74,8.716,70.5,64.6,6,121
2025-01-07T17:40:20.9350772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.81,8.716,70.5,64.6,6,113
2025-01-07T17:40:20.9975949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.04,8.716,70.5,64.6,6,108
2025-01-07T17:40:21.0600444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.65,8.716,70.5,64.6,6,104
2025-01-07T17:40:21.1248675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.97,8.716,70.5,64.6,6,102
2025-01-07T17:40:21.2006876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.98,8.716,70.5,64.6,3,100
2025-01-07T17:40:21.2632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.63,8.716,70.5,64.6,3,97
2025-01-07T17:40:21.3256083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.31,8.716,70.5,64.6,3,94
2025-01-07T17:40:21.3880476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.04,8.716,70.5,64.6,3,91
2025-01-07T17:40:21.4661567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.02,9.023,70.7,64.6,3,93
2025-01-07T17:40:21.5442983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.15,9.023,70.7,64.1,3,104
2025-01-07T17:40:21.5912384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.93,9.023,70.7,64.1,3,116
2025-01-07T17:40:21.6536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.72,9.023,70.7,64.1,3,126
2025-01-07T17:40:21.7161751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.3,9.023,70.7,64.1,3,129
2025-01-07T17:40:21.7942833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.16,9.023,70.7,64.1,3,123
2025-01-07T17:40:21.8588522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.44,9.023,70.7,64.1,3,113
2025-01-07T17:40:21.9213457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.15,9.023,70.7,64.1,3,104
2025-01-07T17:40:21.9838896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.25,9.023,70.7,64.1,3,96
2025-01-07T17:40:22.0462868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.98,9.023,70.7,64.1,3,93
2025-01-07T17:40:22.1087867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.98,9.023,70.7,64.1,3,93
2025-01-07T17:40:22.1868143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,188.13,9.023,70.7,64.1,16,94
2025-01-07T17:40:22.2493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,193.42,9.023,70.7,64.1,16,101
2025-01-07T17:40:22.3118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.82,9.023,70.7,64.1,16,107
2025-01-07T17:40:22.3743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.7,9.023,70.7,64.1,16,111
2025-01-07T17:40:22.4368167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,202.67,9.064,69.9,64.1,16,114
2025-01-07T17:40:22.5148843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,203.37,9.064,69.9,64.1,16,115
2025-01-07T17:40:22.5774059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.93,9.064,69.9,63.9,16,116
2025-01-07T17:40:22.6399423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.63,9.064,69.9,63.9,16,117
2025-01-07T17:40:22.7024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.02,9.064,69.9,63.9,16,119
2025-01-07T17:40:22.7648531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,205.33,9.064,69.9,63.9,16,118
2025-01-07T17:40:22.8430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,202.53,9.064,69.9,63.9,16,114
2025-01-07T17:40:22.9055235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,198.27,9.064,69.9,63.9,16,108
2025-01-07T17:40:22.9760325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.91,9.064,69.9,63.9,16,102
2025-01-07T17:40:23.0304419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,187.91,9.064,69.9,63.9,16,94
2025-01-07T17:40:23.0929177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,185.6,9.064,69.9,63.9,16,91
2025-01-07T17:40:23.1710952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,178.11,9.064,69.9,63.9,21,90
2025-01-07T17:40:23.2335672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,182.4,9.064,69.9,63.9,21,95
2025-01-07T17:40:23.2960300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.86,9.064,69.9,63.9,21,104
2025-01-07T17:40:23.3585360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,197.03,9.064,69.9,63.9,21,113
2025-01-07T17:40:23.4210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.21,9.064,69.9,63.9,21,121
2025-01-07T17:40:23.4835304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,209.24,9.064,69.9,63.9,21,129
2025-01-07T17:40:23.5616536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.49,8.83,68.6,63.5,21,136
2025-01-07T17:40:23.6241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,217.9,8.83,68.6,63.5,21,142
2025-01-07T17:40:23.6865845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,218.63,8.83,68.6,63.5,21,143
2025-01-07T17:40:23.7491176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.17,8.83,68.6,63.5,21,141
2025-01-07T17:40:23.8115469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.49,8.83,68.6,63.5,21,136
2025-01-07T17:40:23.8896574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.53,8.83,68.6,63.5,21,132
2025-01-07T17:40:23.9521624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,209.03,8.83,68.6,63.5,21,130
2025-01-07T17:40:24.0146605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.29,8.83,68.6,63.5,21,129
2025-01-07T17:40:24.0771603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.29,8.83,68.6,63.5,21,129
2025-01-07T17:40:24.1396268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.53,8.83,68.6,63.5,21,128
2025-01-07T17:40:24.2177816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.75,8.83,68.6,63.5,16,126
2025-01-07T17:40:24.2802452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.07,8.83,68.6,63.5,16,125
2025-01-07T17:40:24.3427118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.44,8.83,68.6,63.5,16,127
2025-01-07T17:40:24.4051854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.16,8.83,68.6,63.5,16,131
2025-01-07T17:40:24.4676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,214.52,8.83,68.6,63.5,16,133
2025-01-07T17:40:24.5458212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.39,8.83,68.6,62.8,16,135
2025-01-07T17:40:24.6083134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.78,8.596,67.6,62.8,16,138
2025-01-07T17:40:24.6707208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,219.47,8.596,67.6,62.8,16,142
2025-01-07T17:40:24.7332738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,223.48,8.596,67.6,62.8,16,148
2025-01-07T17:40:24.7958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,226.8,8.596,67.6,62.8,16,153
2025-01-07T17:40:24.8738943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,231.41,8.596,67.6,62.8,16,160
2025-01-07T17:40:24.9364090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,236,8.596,67.6,62.8,16,167
2025-01-07T17:40:24.9988330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,240.57,8.596,67.6,62.8,16,174
2025-01-07T17:40:25.0613405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,241.22,8.596,67.6,62.8,16,175
2025-01-07T17:40:25.1237516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,245.13,8.596,67.6,62.8,16,181
2025-01-07T17:40:25.2019312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,246.63,8.596,67.6,62.8,10,183
2025-01-07T17:40:25.2644465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,247.71,8.596,67.6,62.8,10,185
2025-01-07T17:40:25.3268230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,248.25,8.596,67.6,62.8,10,186
2025-01-07T17:40:25.3892465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,249.86,8.596,67.6,62.8,10,189
2025-01-07T17:40:25.4519026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,251.38,8.61,67.4,62.8,10,192
2025-01-07T17:40:25.5143560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,252.99,8.61,67.4,62.8,10,195
2025-01-07T17:40:25.5924453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,253.74,8.61,67.4,62.2,10,197
2025-01-07T17:40:25.6549788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,253.2,8.61,67.4,62.2,10,196
2025-01-07T17:40:25.7174535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,249.98,8.61,67.4,62.2,10,190
2025-01-07T17:40:25.7799013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,246.22,8.61,67.4,62.2,10,183
2025-01-07T17:40:25.8424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.92,8.61,67.4,62.2,10,175
2025-01-07T17:40:25.9205265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,236,8.61,67.4,62.2,10,164
2025-01-07T17:40:25.9829674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.9,8.61,67.4,62.2,10,149
2025-01-07T17:40:26.0454402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.75,8.61,67.4,62.2,10,134
2025-01-07T17:40:26.1080158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.17,8.61,67.4,62.2,10,122
2025-01-07T17:40:26.1705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.92,8.61,67.4,62.2,7,109
2025-01-07T17:40:26.2485652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,208.21,8.61,67.4,62.2,7,95
2025-01-07T17:40:26.3110357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.58,8.61,67.4,62.2,7,83
2025-01-07T17:40:26.3735300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.37,8.61,67.4,62.2,7,74
2025-01-07T17:40:26.4360442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,200.06,8.807,67.9,62.2,7,69
2025-01-07T17:40:26.4985350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,200.67,8.807,67.9,62.2,7,71
2025-01-07T17:40:26.5767220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,203.84,8.807,67.9,61.8,7,81
2025-01-07T17:40:26.6391308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209,8.807,67.9,61.8,7,95
2025-01-07T17:40:26.7016427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.78,8.807,67.9,61.8,7,112
2025-01-07T17:40:26.7641180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.06,8.807,67.9,61.8,7,127
2025-01-07T17:40:26.8265810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.63,8.807,67.9,61.8,7,140
2025-01-07T17:40:26.9048383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.86,8.807,67.9,61.8,7,152
2025-01-07T17:40:26.9672453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.61,8.807,67.9,61.8,7,156
2025-01-07T17:40:27.0295310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.17,8.807,67.9,61.8,7,155
2025-01-07T17:40:27.0921441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.55,8.807,67.9,61.8,7,149
2025-01-07T17:40:27.1546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.2,8.807,67.9,61.8,7,139
2025-01-07T17:40:27.2327972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.48,8.807,67.9,61.8,7,128
2025-01-07T17:40:27.2952633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.1,8.807,67.9,61.8,7,120
2025-01-07T17:40:27.3577642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.61,8.807,67.9,61.8,7,114
2025-01-07T17:40:27.4202919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.65,8.966,68.4,61.8,7,110
2025-01-07T17:40:27.4826403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.06,8.966,68.4,61.8,7,106
2025-01-07T17:40:27.5609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.16,8.966,68.4,61.5,7,104
2025-01-07T17:40:27.6232694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.16,8.966,68.4,61.5,7,104
2025-01-07T17:40:27.6858004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.55,8.966,68.4,61.5,7,105
2025-01-07T17:40:27.7483271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.55,8.966,68.4,61.5,7,105
2025-01-07T17:40:27.8109225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.13,8.966,68.4,61.5,7,109
2025-01-07T17:40:27.8732095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.15,8.966,68.4,61.5,7,114
2025-01-07T17:40:27.9513648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.37,8.966,68.4,61.5,7,117
2025-01-07T17:40:28.0138490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.19,8.966,68.4,61.5,7,119
2025-01-07T17:40:28.0763033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.78,8.966,68.4,61.5,7,118
2025-01-07T17:40:28.1388284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,215.94,8.966,68.4,61.5,7,111
2025-01-07T17:40:28.2012843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.3,8.966,68.4,61.5,13,111
2025-01-07T17:40:28.2794188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,203.59,8.966,68.4,61.5,13,113
2025-01-07T17:40:28.3418740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,205.5,8.966,68.4,61.5,13,116
2025-01-07T17:40:28.4044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,206.77,8.966,68.4,61.5,13,118
2025-01-07T17:40:28.4669432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,204.23,8.966,68.4,61.5,13,114
2025-01-07T17:40:28.5449753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,201.52,8.966,68.4,61.3,13,110
2025-01-07T17:40:28.6074247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,199.52,8.97,68.2,61.3,13,107
2025-01-07T17:40:28.6699628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,199.52,8.97,68.2,61.3,13,107
2025-01-07T17:40:28.7325609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.11,8.97,68.2,61.3,13,111
2025-01-07T17:40:28.7949067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.94,8.97,68.2,61.3,13,117
2025-01-07T17:40:28.8573927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,208.47,8.97,68.2,61.3,13,121
2025-01-07T17:40:28.9355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.35,8.97,68.2,61.3,13,124
2025-01-07T17:40:28.9980090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,212.84,8.97,68.2,61.3,13,128
2025-01-07T17:40:29.0605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.31,8.97,68.2,61.3,13,132
2025-01-07T17:40:29.1231368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,217.15,8.97,68.2,61.3,13,135
2025-01-07T17:40:29.1855278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.12,8.97,68.2,61.3,16,139
2025-01-07T17:40:29.2636062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.11,8.97,68.2,61.3,16,142
2025-01-07T17:40:29.3261440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.44,8.97,68.2,61.3,16,144
2025-01-07T17:40:29.3886383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,221.1,8.97,68.2,61.3,16,145
2025-01-07T17:40:29.4511025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,221.76,8.97,68.2,61.3,16,146
2025-01-07T17:40:29.5135942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,219.96,8.876,67.1,61.3,16,144
2025-01-07T17:40:29.5915890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.17,8.876,67.1,61.6,16,141
2025-01-07T17:40:29.6540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,217.5,8.876,67.1,61.6,16,140
2025-01-07T17:40:29.7166424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,216.84,8.876,67.1,61.6,16,139
2025-01-07T17:40:29.7790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,218.17,8.876,67.1,61.6,16,141
2025-01-07T17:40:29.8415470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,220.16,8.876,67.1,61.6,16,144
2025-01-07T17:40:29.9197038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,223.46,8.876,67.1,61.6,16,149
2025-01-07T17:40:29.9820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,227.39,8.876,67.1,61.6,16,155
2025-01-07T17:40:30.0444983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,229.99,8.876,67.1,61.6,16,159
2025-01-07T17:40:30.1069653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,233.24,8.876,67.1,61.6,16,164
2025-01-07T17:40:30.1696743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,236.45,8.876,67.1,61.6,12,167
2025-01-07T17:40:30.2321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,238.76,8.876,67.1,61.6,12,171
2025-01-07T17:40:30.3103209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,241.06,8.876,67.1,61.6,12,175
2025-01-07T17:40:30.3727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,246.24,8.876,67.1,61.6,12,184
2025-01-07T17:40:30.4352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,250.22,8.792,65.6,61.6,12,192
2025-01-07T17:40:30.5002161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,253.11,8.792,65.6,61.6,12,197
2025-01-07T17:40:30.5601815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,252.88,8.792,65.6,62.2,12,196
2025-01-07T17:40:30.6382327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,245.37,8.792,65.6,62.2,12,183
2025-01-07T17:40:30.7009069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,237.28,8.792,65.6,62.2,12,169
2025-01-07T17:40:30.7632729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.83,8.792,65.6,62.2,12,151
2025-01-07T17:40:30.8258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.65,8.792,65.6,62.2,12,132
2025-01-07T17:40:30.8881824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,206.63,8.792,65.6,62.2,12,117
2025-01-07T17:40:30.9663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,199.23,8.792,65.6,62.2,12,105
2025-01-07T17:40:31.0289331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.22,8.792,65.6,62.2,12,94
2025-01-07T17:40:31.0913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,186.94,8.792,65.6,62.2,12,86
2025-01-07T17:40:31.1539520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,201.72,8.792,65.6,62.2,7,79
2025-01-07T17:40:31.2163273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.01,8.792,65.6,62.2,7,74
2025-01-07T17:40:31.2944039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,198.7,8.792,65.6,62.2,7,70
2025-01-07T17:40:31.3568382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,197.18,8.792,65.6,62.2,7,65
2025-01-07T17:40:31.4193995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,196.44,8.801,65.3,62.2,7,63
2025-01-07T17:40:31.4825108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,196.16,8.801,65.3,62.2,7,62
2025-01-07T17:40:31.5443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,197.52,8.801,65.3,61.9,7,67
2025-01-07T17:40:31.6224845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,199.75,8.801,65.3,61.9,7,74
2025-01-07T17:40:31.6849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,203.25,8.801,65.3,61.9,7,84
2025-01-07T17:40:31.7474808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.04,8.801,65.3,61.9,7,94
2025-01-07T17:40:31.8099487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.01,8.801,65.3,61.9,7,104
2025-01-07T17:40:31.8723980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.87,8.801,65.3,61.9,7,111
2025-01-07T17:40:31.9504538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.79,8.801,65.3,61.9,7,118
2025-01-07T17:40:32.0130093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.17,8.801,65.3,61.9,7,126
2025-01-07T17:40:32.0754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.17,8.801,65.3,61.9,7,133
2025-01-07T17:40:32.1380326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.63,8.801,65.3,61.9,7,141
2025-01-07T17:40:32.2005605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.72,8.801,65.3,61.9,4,149
2025-01-07T17:40:32.2630008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.13,8.801,65.3,61.9,4,157
2025-01-07T17:40:32.3410640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.88,8.801,65.3,61.9,4,166
2025-01-07T17:40:32.4035354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.05,8.801,65.3,61.9,4,173
2025-01-07T17:40:32.4659898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.68,8.801,65.3,61.9,4,175
2025-01-07T17:40:32.5441017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.52,8.801,65.3,60.8,4,182
2025-01-07T17:40:32.5910309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.83,8.911,66.4,60.8,4,187
2025-01-07T17:40:32.6692404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.38,8.911,66.4,60.8,4,192
2025-01-07T17:40:32.7317087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.62,8.911,66.4,60.8,4,196
2025-01-07T17:40:32.7940852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.23,8.911,66.4,60.8,4,198
2025-01-07T17:40:32.8566676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.16,8.911,66.4,60.8,4,201
2025-01-07T17:40:32.9191091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,252.07,8.911,66.4,60.8,4,204
2025-01-07T17:40:32.9972027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.38,8.911,66.4,60.8,4,205
2025-01-07T17:40:33.0597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,252.68,8.911,66.4,60.8,4,206
2025-01-07T17:40:33.1221883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,252.68,8.911,66.4,60.8,4,206
2025-01-07T17:40:33.1847211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.99,8.911,66.4,60.8,4,207
2025-01-07T17:40:33.2471839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,253.29,8.911,66.4,60.8,4,208
2025-01-07T17:40:33.3253453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,252.68,8.911,66.4,60.8,4,206
2025-01-07T17:40:33.3878202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.38,8.911,66.4,60.8,4,205
2025-01-07T17:40:33.4502045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,252.07,8.911,66.4,60.8,4,204
2025-01-07T17:40:33.5128639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252.39,9.044,67.8,60.8,4,202
2025-01-07T17:40:33.5752773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.74,9.044,67.8,59.4,4,198
2025-01-07T17:40:33.6534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.6,9.044,67.8,59.4,4,191
2025-01-07T17:40:33.7159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.84,9.044,67.8,59.4,4,182
2025-01-07T17:40:33.7783232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,243.4,9.044,67.8,59.4,4,174
2025-01-07T17:40:33.8408546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.08,9.044,67.8,59.4,4,163
2025-01-07T17:40:33.9032506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.7,9.044,67.8,59.4,4,148
2025-01-07T17:40:33.9813984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.05,9.044,67.8,59.4,4,131
2025-01-07T17:40:34.0439322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.18,9.044,67.8,59.4,4,115
2025-01-07T17:40:34.1064035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.38,9.044,67.8,59.4,4,101
2025-01-07T17:40:34.1688159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.77,9.044,67.8,59.4,3,90
2025-01-07T17:40:34.2313559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.43,9.044,67.8,59.4,3,80
2025-01-07T17:40:34.3094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,228.69,9.044,67.8,59.4,3,70
2025-01-07T17:40:34.3718749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,229.54,9.044,67.8,59.4,3,61
2025-01-07T17:40:34.4344628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,231.18,9.118,68.1,59.4,3,54
2025-01-07T17:40:34.4969540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,232.01,9.118,68.1,59.4,3,50
2025-01-07T17:40:34.5594311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,232.1,9.118,68.1,59,3,50
2025-01-07T17:40:34.6219179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,231.66,9.118,68.1,59,3,52
2025-01-07T17:40:34.6999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.71,9.118,68.1,59,3,57
2025-01-07T17:40:34.7624536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,229.73,9.118,68.1,59,3,64
2025-01-07T17:40:34.8250319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,229.04,9.118,68.1,59,3,73
2025-01-07T17:40:34.8875242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.92,9.118,68.1,59,3,83
2025-01-07T17:40:34.9499734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.45,9.118,68.1,59,3,94
2025-01-07T17:40:35.0280650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.53,9.118,68.1,59,3,105
2025-01-07T17:40:35.0905406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.07,9.118,68.1,59,3,116
2025-01-07T17:40:35.1530319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.01,9.118,68.1,59,2,126
2025-01-07T17:40:35.2155254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.15,9.118,68.1,59,2,135
2025-01-07T17:40:35.2780190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.59,9.118,68.1,59,2,145
2025-01-07T17:40:35.3561240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.49,9.118,68.1,59,2,157
2025-01-07T17:40:35.4185551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.4,9.059,67.4,59,2,166
2025-01-07T17:40:35.4811822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.99,9.059,67.4,59,2,175
2025-01-07T17:40:35.5436006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.24,9.059,67.4,59.5,2,187
2025-01-07T17:40:35.6061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.4,9.059,67.4,59.5,2,199
2025-01-07T17:40:35.6842080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.34,9.059,67.4,59.5,2,210
2025-01-07T17:40:35.7466880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,253.21,9.059,67.4,59.5,2,221
2025-01-07T17:40:35.8092043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,254.8,9.059,67.4,59.5,2,231
2025-01-07T17:40:35.8716558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.98,9.059,67.4,59.5,2,239
2025-01-07T17:40:35.9341535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.98,9.059,67.4,59.5,2,239
2025-01-07T17:40:36.0122456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,254.34,9.059,67.4,59.5,2,228
2025-01-07T17:40:36.0747338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.17,9.059,67.4,59.5,2,209
2025-01-07T17:40:36.1372597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.88,9.059,67.4,59.5,2,185
2025-01-07T17:40:36.1996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.14,9.059,67.4,59.5,2,164
2025-01-07T17:40:36.2621888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.28,9.059,67.4,59.5,2,140
2025-01-07T17:40:36.3403169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.29,9.059,67.4,59.5,2,116
2025-01-07T17:40:36.4027951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.87,9.059,67.4,59.5,2,96
2025-01-07T17:40:36.4652860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,234.7,9.059,67.4,59.5,2,80
2025-01-07T17:40:36.5433475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.53,9.059,67.4,60.2,2,64
2025-01-07T17:40:36.5902175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.56,8.998,66,60.2,2,50
2025-01-07T17:40:36.6683802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,237.3,8.998,66,60.2,2,40
2025-01-07T17:40:36.7329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.01,8.998,66,60.2,2,32
2025-01-07T17:40:36.7954541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,239.48,8.998,66,60.2,2,30
2025-01-07T17:40:36.8579211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.56,8.998,66,60.2,2,34
2025-01-07T17:40:36.9204038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.54,8.998,66,60.2,2,44
2025-01-07T17:40:36.9829424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,234.99,8.998,66,60.2,2,54
2025-01-07T17:40:37.0610697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,234.1,8.998,66,60.2,2,62
2025-01-07T17:40:37.1263011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,233.63,8.998,66,60.2,2,68
2025-01-07T17:40:37.1887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.86,8.998,66,60.2,1,74
2025-01-07T17:40:37.2511594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.73,8.998,66,60.2,1,79
2025-01-07T17:40:37.3136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.64,8.998,66,60.2,1,85
2025-01-07T17:40:37.3761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.62,8.998,66,60.2,1,89
2025-01-07T17:40:37.4543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.63,8.998,66,60.2,1,93
2025-01-07T17:40:37.5479434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.45,9.087,64.7,60.7,1,96
2025-01-07T17:40:37.5792883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.55,9.087,64.7,60.7,1,101
2025-01-07T17:40:37.6417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.69,9.087,64.7,60.7,1,106
2025-01-07T17:40:37.7042005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.88,9.087,64.7,60.7,1,111
2025-01-07T17:40:37.7823632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,239.1,9.087,64.7,60.7,1,116
2025-01-07T17:40:37.8448148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.48,9.087,64.7,60.7,1,123
2025-01-07T17:40:37.9073310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.06,9.087,64.7,60.7,1,132
2025-01-07T17:40:37.9697933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.49,9.087,64.7,60.7,1,138
2025-01-07T17:40:38.0322241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.81,9.087,64.7,60.7,1,142
2025-01-07T17:40:38.0948388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.73,9.087,64.7,60.7,1,141
2025-01-07T17:40:38.1728575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.34,9.087,64.7,60.7,1,136
2025-01-07T17:40:38.2354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.99,9.087,64.7,60.7,1,131
2025-01-07T17:40:38.2977940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.72,9.087,64.7,60.7,1,127
2025-01-07T17:40:38.3603520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.36,9.087,64.7,60.7,1,121
2025-01-07T17:40:38.4227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.35,9.252,63.7,60.7,1,118
2025-01-07T17:40:38.5009197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.11,9.252,63.7,60.7,1,113
2025-01-07T17:40:38.5634274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.97,9.252,63.7,61.4,1,109
2025-01-07T17:40:38.6259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.76,9.252,63.7,61.4,1,103
2025-01-07T17:40:38.6883778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.59,9.252,63.7,61.4,1,96
2025-01-07T17:40:38.7509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.51,9.252,63.7,61.4,1,90
2025-01-07T17:40:38.8290170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.5,9.252,63.7,61.4,1,84
2025-01-07T17:40:38.8914125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.57,9.252,63.7,61.4,1,77
2025-01-07T17:40:38.9540148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.75,9.252,63.7,61.4,1,70
2025-01-07T17:40:39.0164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.11,9.252,63.7,61.4,1,61
2025-01-07T17:40:39.0789627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.57,9.252,63.7,61.4,1,53
2025-01-07T17:40:39.1570381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,227.39,9.252,63.7,61.4,3,46
2025-01-07T17:40:39.2194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,228.77,9.252,63.7,61.4,3,40
2025-01-07T17:40:39.2820488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,230.15,9.252,63.7,61.4,3,35
2025-01-07T17:40:39.3445162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,232.11,9.252,63.7,61.4,3,29
2025-01-07T17:40:39.4851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,236.57,9.247,63.5,61.4,3,17
2025-01-07T17:40:39.5476462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,238.91,9.247,63.5,62.2,3,11
2025-01-07T17:40:39.6101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,242.2,9.247,63.5,62.2,3,4
2025-01-07T17:40:39.6726630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,245.56,9.247,63.5,62.2,3,357
2025-01-07T17:40:39.7351212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,249.28,9.247,63.5,62.2,3,349
2025-01-07T17:40:39.8131918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,252.69,9.247,63.5,62.2,3,341
2025-01-07T17:40:39.8757157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,255.98,9.247,63.5,62.2,3,332
2025-01-07T17:40:39.9381667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.34,9.247,63.5,62.2,3,324
2025-01-07T17:40:40.0006120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.32,9.247,63.5,62.2,3,315
2025-01-07T17:40:40.0631383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,261.62,9.247,63.5,62.2,3,306
2025-01-07T17:40:40.1256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,262.24,9.247,63.5,62.2,3,298
2025-01-07T17:40:40.2037157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,262.43,9.247,63.5,62.2,3,289
2025-01-07T17:40:40.2662291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.95,9.247,63.5,62.2,3,277
2025-01-07T17:40:40.3287127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,260.67,9.247,63.5,62.2,3,264
2025-01-07T17:40:40.3911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.12,9.247,63.5,62.2,3,247
2025-01-07T17:40:40.4537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.47,9.247,63.5,62.2,3,233
2025-01-07T17:40:40.5473274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,253.33,9.247,63.5,62.1,3,223
2025-01-07T17:40:40.5943904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,251.36,9.053,64,62.1,3,212
2025-01-07T17:40:40.6567556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.48,9.053,64,62.1,3,200
2025-01-07T17:40:40.7193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.52,9.053,64,62.1,3,188
2025-01-07T17:40:40.7816835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.04,9.053,64,62.1,3,174
2025-01-07T17:40:40.8598869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.57,9.053,64,62.1,3,164
2025-01-07T17:40:40.9222917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.45,9.053,64,62.1,3,151
2025-01-07T17:40:40.9848314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.93,9.053,64,62.1,3,140
2025-01-07T17:40:41.0472944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.78,9.053,64,62.1,3,130
2025-01-07T17:40:41.1118021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.38,9.053,64,62.1,3,123
2025-01-07T17:40:41.1878803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.26,9.053,64,62.1,3,117
2025-01-07T17:40:41.2504042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.22,9.053,64,62.1,3,111
2025-01-07T17:40:41.3128580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.59,9.053,64,62.1,3,107
2025-01-07T17:40:41.3753251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227,9.053,64,62.1,3,103
2025-01-07T17:40:41.4378549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.84,8.984,64.7,62.1,3,98
2025-01-07T17:40:41.5159482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.38,8.984,64.7,62.1,3,94
2025-01-07T17:40:41.5784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,226.08,8.984,64.7,62.1,3,91
2025-01-07T17:40:41.6409532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.74,8.984,64.7,62.1,3,87
2025-01-07T17:40:41.7033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.42,8.984,64.7,62.1,3,82
2025-01-07T17:40:41.7659182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,225.24,8.984,64.7,62.1,3,77
2025-01-07T17:40:41.8440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.2,8.984,64.7,62.1,3,72
2025-01-07T17:40:41.9064945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.21,8.984,64.7,62.1,3,71
2025-01-07T17:40:41.9689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.21,8.984,64.7,62.1,3,71
2025-01-07T17:40:42.0314606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.2,8.984,64.7,62.1,3,72
2025-01-07T17:40:42.0939358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,225.24,8.984,64.7,62.1,3,77
2025-01-07T17:40:42.1564515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.38,8.984,64.7,62.1,3,81
2025-01-07T17:40:42.2345936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.6,8.984,64.7,62.1,3,85
2025-01-07T17:40:42.2970945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.74,8.984,64.7,62.1,3,87
2025-01-07T17:40:42.3595695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,225.99,8.984,64.7,62.1,3,90
2025-01-07T17:40:42.4220257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.93,9.143,65.1,62.1,3,93
2025-01-07T17:40:42.4845043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.24,9.143,65.1,62.1,3,96
2025-01-07T17:40:42.5626704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.92,9.143,65.1,61.7,3,102
2025-01-07T17:40:42.6250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.91,9.143,65.1,61.7,3,109
2025-01-07T17:40:42.6875590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.38,9.143,65.1,61.7,3,112
2025-01-07T17:40:42.7500883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.06,9.143,65.1,61.7,3,110
2025-01-07T17:40:42.8126606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.18,9.143,65.1,61.7,3,104
2025-01-07T17:40:42.8906613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.31,9.143,65.1,61.7,3,97
2025-01-07T17:40:42.9531570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.63,9.143,65.1,61.7,3,90
2025-01-07T17:40:43.0157562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.22,9.143,65.1,61.7,3,84
2025-01-07T17:40:43.0781647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.99,9.143,65.1,61.7,3,78
2025-01-07T17:40:43.1406512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,213.14,9.143,65.1,61.7,5,76
2025-01-07T17:40:43.2186685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.01,9.143,65.1,61.7,5,75
2025-01-07T17:40:43.2812075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.01,9.143,65.1,61.7,5,75
2025-01-07T17:40:43.3437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.43,9.143,65.1,61.7,5,78
2025-01-07T17:40:43.4061940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.09,9.143,65.1,61.7,5,82
2025-01-07T17:40:43.4687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.85,9.255,65.2,61.7,5,89
2025-01-07T17:40:43.5467877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.19,9.255,65.2,61.8,5,95
2025-01-07T17:40:43.6093388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.16,9.255,65.2,61.8,5,103
2025-01-07T17:40:43.6717229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.04,9.255,65.2,61.8,5,110
2025-01-07T17:40:43.7342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.35,9.255,65.2,61.8,5,118
2025-01-07T17:40:43.7967293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.09,9.255,65.2,61.8,5,127
2025-01-07T17:40:43.8748598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.64,9.255,65.2,61.8,5,135
2025-01-07T17:40:43.9373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.6,9.255,65.2,61.8,5,141
2025-01-07T17:40:43.9998312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.93,9.255,65.2,61.8,5,145
2025-01-07T17:40:44.0623062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.61,9.255,65.2,61.8,5,147
2025-01-07T17:40:44.1247405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.61,9.255,65.2,61.8,5,147
2025-01-07T17:40:44.2029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.63,9.255,65.2,61.8,6,146
2025-01-07T17:40:44.2653776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.63,9.255,65.2,61.8,6,146
2025-01-07T17:40:44.3279142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.63,9.255,65.2,61.8,6,146
2025-01-07T17:40:44.3902251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.4,9.255,65.2,61.8,6,148
2025-01-07T17:40:44.4528867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.93,9.255,65.2,61.8,6,152
2025-01-07T17:40:44.5465256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.21,9.255,65.2,62.1,6,155
2025-01-07T17:40:44.5934372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.18,9.168,64.9,62.1,6,153
2025-01-07T17:40:44.6559394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.32,9.168,64.9,62.1,6,143
2025-01-07T17:40:44.7184359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.79,9.168,64.9,62.1,6,131
2025-01-07T17:40:44.7808929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.77,9.168,64.9,62.1,6,120
2025-01-07T17:40:44.8434071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.94,9.168,64.9,62.1,6,112
2025-01-07T17:40:44.9215110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.23,9.168,64.9,62.1,6,104
2025-01-07T17:40:44.9839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.36,9.168,64.9,62.1,6,95
2025-01-07T17:40:45.0464774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.74,9.168,64.9,62.1,6,86
2025-01-07T17:40:45.1089715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.67,9.168,64.9,62.1,6,78
2025-01-07T17:40:45.1714610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.73,9.168,64.9,62.1,9,75
2025-01-07T17:40:45.2496227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.21,9.168,64.9,62.1,9,76
2025-01-07T17:40:45.3120549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,195.14,9.168,64.9,62.1,9,82
2025-01-07T17:40:45.3745590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,200.04,9.168,64.9,62.1,9,92
2025-01-07T17:40:45.4370804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.94,9.054,64.5,62.1,9,105
2025-01-07T17:40:45.4995272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.91,9.054,64.5,62.1,9,119
2025-01-07T17:40:45.5776445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.33,9.054,64.5,62,9,132
2025-01-07T17:40:45.6401332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.31,9.054,64.5,62,9,144
2025-01-07T17:40:45.7026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,230.79,9.054,64.5,62,9,155
2025-01-07T17:40:45.7651314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,235.78,9.054,64.5,62,9,165
2025-01-07T17:40:45.8276242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,240.76,9.054,64.5,62,9,175
2025-01-07T17:40:45.9056701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,245.25,9.054,64.5,62,9,184
2025-01-07T17:40:45.9681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.74,9.054,64.5,62,9,189
2025-01-07T17:40:46.0306786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,248.74,9.054,64.5,62,9,191
2025-01-07T17:40:46.0930616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,248.74,9.054,64.5,62,9,191
2025-01-07T17:40:46.1556439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,246.14,9.054,64.5,62,8,186
2025-01-07T17:40:46.2337705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,243.8,9.054,64.5,62,8,181
2025-01-07T17:40:46.2962860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,240.51,9.054,64.5,62,8,174
2025-01-07T17:40:46.3586676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,236.3,9.054,64.5,62,8,165
2025-01-07T17:40:46.4213691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.37,9.086,64,62,8,155
2025-01-07T17:40:46.4837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.11,9.086,64,62,8,148
2025-01-07T17:40:46.5617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.79,9.086,64,62,8,143
2025-01-07T17:40:46.6242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.33,9.086,64,62,8,142
2025-01-07T17:40:46.6868131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.86,9.086,64,62,8,141
2025-01-07T17:40:46.7492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.4,9.086,64,62,8,140
2025-01-07T17:40:46.8117898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.4,9.086,64,62,8,140
2025-01-07T17:40:46.8742803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.4,9.086,64,62,8,140
2025-01-07T17:40:46.9524468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.4,9.086,64,62,8,140
2025-01-07T17:40:47.0148330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.93,9.086,64,62,8,139
2025-01-07T17:40:47.0772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.01,9.086,64,62,8,137
2025-01-07T17:40:47.1399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.96,9.086,64,62,6,136
2025-01-07T17:40:47.2023432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.96,9.086,64,62,6,136
2025-01-07T17:40:47.2805427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.96,9.086,64,62,6,136
2025-01-07T17:40:47.3428909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.96,9.086,64,62,6,136
2025-01-07T17:40:47.4053772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.58,9.086,64,62,6,135
2025-01-07T17:40:47.4678865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.83,9.086,64,62,6,133
2025-01-07T17:40:47.5303553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.63,9.227,63.8,62.3,6,132
2025-01-07T17:40:47.6084879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.63,9.227,63.8,62.3,6,132
2025-01-07T17:40:47.6709993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.63,9.227,63.8,62.3,6,132
2025-01-07T17:40:47.7334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.13,9.227,63.8,62.3,6,136
2025-01-07T17:40:47.7959467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.02,9.227,63.8,62.3,6,141
2025-01-07T17:40:47.8583937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.7,9.227,63.8,62.3,6,148
2025-01-07T17:40:47.9365187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.41,9.227,63.8,62.3,6,155
2025-01-07T17:40:47.9990055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.92,9.227,63.8,62.3,6,164
2025-01-07T17:40:48.0615638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.45,9.227,63.8,62.3,6,173
2025-01-07T17:40:48.1239622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244,9.227,63.8,62.3,6,182
2025-01-07T17:40:48.1864788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.87,9.227,63.8,62.3,4,195
2025-01-07T17:40:48.2645641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,251.44,9.227,63.8,62.3,4,207
2025-01-07T17:40:48.3271120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,255.19,9.227,63.8,62.3,4,220
2025-01-07T17:40:48.3896148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,258.23,9.227,63.8,62.3,4,231
2025-01-07T17:40:48.4537158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,260.32,9.227,63.8,62.3,4,239
2025-01-07T17:40:48.5301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,263.09,9.314,64.2,63,4,249
2025-01-07T17:40:48.5926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,265.25,9.314,64.2,63,4,259
2025-01-07T17:40:48.6551254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,266.75,9.314,64.2,63,4,267
2025-01-07T17:40:48.7176126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268,9.314,64.2,63,4,275
2025-01-07T17:40:48.7800849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.94,9.314,64.2,63,4,283
2025-01-07T17:40:48.8426074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.46,9.314,64.2,63,4,290
2025-01-07T17:40:48.9206876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.61,9.314,64.2,63,4,294
2025-01-07T17:40:48.9832345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,269.55,9.314,64.2,63,4,292
2025-01-07T17:40:49.0457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.2,9.314,64.2,63,4,286
2025-01-07T17:40:49.1080427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.27,9.314,64.2,63,4,277
2025-01-07T17:40:49.1706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.63,9.314,64.2,63,2,260
2025-01-07T17:40:49.2331578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.33,9.314,64.2,63,2,238
2025-01-07T17:40:49.3113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.51,9.314,64.2,63,2,206
2025-01-07T17:40:49.3737422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.84,9.314,64.2,63,2,162
2025-01-07T17:40:49.4362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.73,9.288,65.1,63,2,115
2025-01-07T17:40:49.4986989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.67,9.288,65.1,63,2,78
2025-01-07T17:40:49.5611971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,233.6,9.288,65.1,63.4,2,58
2025-01-07T17:40:49.6393064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,234.11,9.288,65.1,63.4,2,53
2025-01-07T17:40:49.7018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,233.51,9.288,65.1,63.4,2,59
2025-01-07T17:40:49.7643118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.67,9.288,65.1,63.4,2,77
2025-01-07T17:40:49.8268166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.42,9.288,65.1,63.4,2,100
2025-01-07T17:40:49.8891630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.34,9.288,65.1,63.4,2,120
2025-01-07T17:40:49.9673441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.47,9.288,65.1,63.4,2,136
2025-01-07T17:40:50.0297976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.52,9.288,65.1,63.4,2,143
2025-01-07T17:40:50.0923633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.22,9.288,65.1,63.4,2,141
2025-01-07T17:40:50.1548224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.31,9.288,65.1,63.4,6,133
2025-01-07T17:40:50.2173105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.1,9.288,65.1,63.4,6,127
2025-01-07T17:40:50.2954605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.21,9.288,65.1,63.4,6,119
2025-01-07T17:40:50.3579050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.74,9.288,65.1,63.4,6,109
2025-01-07T17:40:50.4203797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.45,9.226,66.3,63.4,6,100
2025-01-07T17:40:50.4829205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.29,9.226,66.3,63.4,6,93
2025-01-07T17:40:50.5452988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.49,9.226,66.3,63.1,6,87
2025-01-07T17:40:50.6234945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.91,9.226,66.3,63.1,6,81
2025-01-07T17:40:50.6859873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.3,9.226,66.3,63.1,6,74
2025-01-07T17:40:50.7485372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,206.84,9.226,66.3,63.1,6,66
2025-01-07T17:40:50.8109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,205.81,9.226,66.3,63.1,6,56
2025-01-07T17:40:50.8734096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.99,9.226,66.3,63.1,6,47
2025-01-07T17:40:50.9515449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,207.76,9.226,66.3,63.1,6,38
2025-01-07T17:40:51.0140409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,211.35,9.226,66.3,63.1,6,30
2025-01-07T17:40:51.0764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,214.12,9.226,66.3,63.1,6,26
2025-01-07T17:40:51.1389918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,214.93,9.226,66.3,63.1,6,25
2025-01-07T17:40:51.2015202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,214.93,9.226,66.3,63.1,6,25
2025-01-07T17:40:51.2796469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,211.97,9.226,66.3,63.1,6,29
2025-01-07T17:40:51.3420831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,208.84,9.226,66.3,63.1,6,35
2025-01-07T17:40:51.4046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,206.37,9.226,66.3,63.1,6,44
2025-01-07T17:40:51.4671239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,206.55,9.276,66.8,63.1,6,56
2025-01-07T17:40:51.5295501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.53,9.276,66.8,62.3,6,73
2025-01-07T17:40:51.5920378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.47,9.276,66.8,62.3,6,93
2025-01-07T17:40:51.6701741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.17,9.276,66.8,62.3,6,114
2025-01-07T17:40:51.7327140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.33,9.276,66.8,62.3,6,134
2025-01-07T17:40:51.7951372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.45,9.276,66.8,62.3,6,145
2025-01-07T17:40:51.8576561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.7,9.276,66.8,62.3,6,143
2025-01-07T17:40:51.9201022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.96,9.276,66.8,62.3,6,133
2025-01-07T17:40:51.9981968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.26,9.276,66.8,62.3,6,120
2025-01-07T17:40:52.0606934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.49,9.276,66.8,62.3,6,106
2025-01-07T17:40:52.1231499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.18,9.276,66.8,62.3,6,92
2025-01-07T17:40:52.1856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.91,9.276,66.8,62.3,5,87
2025-01-07T17:40:52.2481319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.71,9.276,66.8,62.3,5,91
2025-01-07T17:40:52.3262556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.05,9.276,66.8,62.3,5,97
2025-01-07T17:40:52.3888049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.3,9.276,66.8,62.3,5,106
2025-01-07T17:40:52.4512611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.22,9.414,66.2,62.3,5,110
2025-01-07T17:40:52.5448294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.69,9.414,66.2,62,5,112
2025-01-07T17:40:52.5763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.08,9.414,66.2,62,5,106
2025-01-07T17:40:52.6543514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.86,9.414,66.2,62,5,97
2025-01-07T17:40:52.7168031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.94,9.414,66.2,62,5,88
2025-01-07T17:40:52.7793355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,215.57,9.414,66.2,62,5,80
2025-01-07T17:40:52.8419266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,215.29,9.414,66.2,62,5,78
2025-01-07T17:40:52.9042625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.43,9.414,66.2,62,5,79
2025-01-07T17:40:52.9824538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.39,9.414,66.2,62,5,85
2025-01-07T17:40:53.0449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.97,9.414,66.2,62,5,93
2025-01-07T17:40:53.1072747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.33,9.414,66.2,62,5,99
2025-01-07T17:40:53.1698413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.5,9.414,66.2,62,17,104
2025-01-07T17:40:53.2323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.96,9.414,66.2,62,17,106
2025-01-07T17:40:53.3104654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,194.69,9.414,66.2,62,17,107
2025-01-07T17:40:53.3615239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.41,9.414,66.2,62,17,108
2025-01-07T17:40:53.4396552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.27,9.467,65.3,62,17,108
2025-01-07T17:40:53.5022401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.4,9.467,65.3,62,17,111
2025-01-07T17:40:53.5645556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,199.73,9.467,65.3,62.3,17,114
2025-01-07T17:40:53.6271569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.91,9.467,65.3,62.3,17,120
2025-01-07T17:40:53.6897293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,210.72,9.467,65.3,62.3,17,130
2025-01-07T17:40:53.7677239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,220.7,9.467,65.3,62.3,17,145
2025-01-07T17:40:53.8301513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,231.13,9.467,65.3,62.3,17,161
2025-01-07T17:40:53.8926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,239.52,9.467,65.3,62.3,17,174
2025-01-07T17:40:53.9552257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,245.3,9.467,65.3,62.3,17,183
2025-01-07T17:40:54.0175622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,249.8,9.467,65.3,62.3,17,190
2025-01-07T17:40:54.0958450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,253.66,9.467,65.3,62.3,17,196
2025-01-07T17:40:54.1582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,254.26,9.467,65.3,62.3,14,198
2025-01-07T17:40:54.2206899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,253.66,9.467,65.3,62.3,14,197
2025-01-07T17:40:54.2832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,250.67,9.467,65.3,62.3,14,192
2025-01-07T17:40:54.3457095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.49,9.467,65.3,62.3,14,185
2025-01-07T17:40:54.4238487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,240.53,9.467,65.3,62.3,14,175
2025-01-07T17:40:54.4863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,233.89,9.431,65.2,62.3,14,164
2025-01-07T17:40:54.5487860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,226.24,9.431,65.2,62.6,14,151
2025-01-07T17:40:54.6112812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.55,9.431,65.2,62.6,14,140
2025-01-07T17:40:54.6737899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.63,9.431,65.2,62.6,14,132
2025-01-07T17:40:54.7519338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,210.28,9.431,65.2,62.6,14,125
2025-01-07T17:40:54.8143851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.14,9.431,65.2,62.6,14,120
2025-01-07T17:40:54.8768017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.96,9.431,65.2,62.6,14,115
2025-01-07T17:40:54.9393887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,200.75,9.431,65.2,62.6,14,110
2025-01-07T17:40:55.0019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,193.51,9.431,65.2,62.6,14,99
2025-01-07T17:40:55.0642573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.26,9.431,65.2,62.6,14,87
2025-01-07T17:40:55.1425117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,202.53,9.431,65.2,62.6,7,74
2025-01-07T17:40:55.2049552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.02,9.431,65.2,62.6,7,60
2025-01-07T17:40:55.2674039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,197.33,9.431,65.2,62.6,7,47
2025-01-07T17:40:55.3298735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,199.32,9.431,65.2,62.6,7,32
2025-01-07T17:40:55.3923946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,207.94,9.431,65.2,62.6,7,20
2025-01-07T17:40:55.4705163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,226.36,9.395,66.3,62.6,7,11
2025-01-07T17:40:55.5329757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,247.47,9.395,66.3,62.9,7,3
2025-01-07T17:40:55.5955884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,266.48,9.395,66.3,62.9,7,356
2025-01-07T17:40:55.6579692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,276.74,9.395,66.3,62.9,7,351
2025-01-07T17:40:55.7204291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,282.71,9.395,66.3,62.9,7,347
2025-01-07T17:40:55.7985860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,287.03,9.395,66.3,62.9,7,343
2025-01-07T17:40:55.8610551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,289.4,9.395,66.3,62.9,7,340
2025-01-07T17:40:55.9235277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,292.49,9.395,66.3,62.9,7,334
2025-01-07T17:40:55.9860737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,293.84,9.395,66.3,62.9,7,329
2025-01-07T17:40:56.0485146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,294.41,9.395,66.3,62.9,7,324
2025-01-07T17:40:56.1266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,294.46,9.395,66.3,62.9,7,321
2025-01-07T17:40:56.1891055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,255.97,9.395,66.3,62.9,2,321
2025-01-07T17:40:56.2516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.81,9.395,66.3,62.9,2,322
2025-01-07T17:40:56.3140955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,255.65,9.395,66.3,62.9,2,323
2025-01-07T17:40:56.3765953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,255.65,9.395,66.3,62.9,2,323
2025-01-07T17:40:56.4547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,257.61,9.393,67.6,62.9,2,320
2025-01-07T17:40:56.5327663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.6,9.393,67.6,62.9,2,312
2025-01-07T17:40:56.6420952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,259.7,9.393,67.6,62.9,2,297
2025-01-07T17:40:56.7047284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,259.89,9.393,67.6,62.9,2,288
2025-01-07T17:40:56.7828341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.8,9.393,67.6,62.9,2,280
2025-01-07T17:40:56.8451194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.59,9.393,67.6,62.9,2,274
2025-01-07T17:40:56.9076230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.13,9.393,67.6,62.9,2,266
2025-01-07T17:40:56.9701966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.29,9.393,67.6,62.9,2,256
2025-01-07T17:40:57.0326387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.33,9.393,67.6,62.9,2,247
2025-01-07T17:40:57.1107627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.85,9.393,67.6,62.9,2,243
2025-01-07T17:40:57.1732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.56,9.393,67.6,62.9,1,244
2025-01-07T17:40:57.2357903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.79,9.393,67.6,62.9,1,248
2025-01-07T17:40:57.2982677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.94,9.393,67.6,62.9,1,251
2025-01-07T17:40:57.3607133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.94,9.393,67.6,62.9,1,251
2025-01-07T17:40:57.4232434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.62,9.393,67.6,62.9,1,245
2025-01-07T17:40:57.5013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.73,9.419,67.8,62.9,1,229
2025-01-07T17:40:57.5636440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.13,9.419,67.8,62.6,1,210
2025-01-07T17:40:57.6263177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.97,9.419,67.8,62.6,1,187
2025-01-07T17:40:57.6887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.53,9.419,67.8,62.6,1,161
2025-01-07T17:40:57.7569630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.98,9.419,67.8,62.6,1,128
2025-01-07T17:40:57.8194222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,9.419,67.8,62.6,1,93
2025-01-07T17:40:57.8975198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,242.7,9.419,67.8,62.6,1,57
2025-01-07T17:40:57.9601137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.4,9.419,67.8,62.6,1,26
2025-01-07T17:40:58.0225388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.53,9.419,67.8,62.6,1,359
2025-01-07T17:40:58.0849286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,251.17,9.419,67.8,62.6,1,335
2025-01-07T17:40:58.1475200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.8,9.419,67.8,62.6,0,310
2025-01-07T17:40:58.2099836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.8,9.419,67.8,62.6,0,286
2025-01-07T17:40:58.2880885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.8,9.419,67.8,62.6,0,261
2025-01-07T17:40:58.3507306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.8,9.419,67.8,62.6,0,236
2025-01-07T17:40:58.4130905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.8,9.419,67.8,62.6,0,208
2025-01-07T17:40:58.4755798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.6,0,187
2025-01-07T17:40:58.5380771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,158
2025-01-07T17:40:58.6161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,137
2025-01-07T17:40:58.6786609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,121
2025-01-07T17:40:58.7411825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,105
2025-01-07T17:40:58.8035619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,89
2025-01-07T17:40:58.8660462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,75
2025-01-07T17:40:58.9441924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,66
2025-01-07T17:40:59.0066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,59
2025-01-07T17:40:59.0692057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.8,9.481,66.8,62.1,0,54
2025-01-07T17:40:59.1316305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,230.86,9.481,66.8,62.1,3,49
2025-01-07T17:40:59.1941672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,231.26,9.481,66.8,62.1,3,47
2025-01-07T17:40:59.2723620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,229.83,9.481,66.8,62.1,3,55
2025-01-07T17:40:59.3347487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.47,9.481,66.8,62.1,3,70
2025-01-07T17:40:59.3971949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.73,9.481,66.8,62.1,3,88
2025-01-07T17:40:59.4596844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.12,9.563,65.2,62.1,3,105
2025-01-07T17:40:59.5378384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.21,9.563,65.2,61.8,3,119
2025-01-07T17:40:59.6002801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.01,9.563,65.2,61.8,3,134
2025-01-07T17:40:59.6655905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.75,9.563,65.2,61.8,3,147
2025-01-07T17:40:59.7280781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.67,9.563,65.2,61.8,3,160
2025-01-07T17:40:59.7904921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.48,9.563,65.2,61.8,3,172
2025-01-07T17:40:59.8529928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.2,9.563,65.2,61.8,3,175
2025-01-07T17:40:59.9154526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.2,9.563,65.2,61.8,3,175
2025-01-07T17:40:59.9935305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.48,9.563,65.2,61.8,3,172
2025-01-07T17:41:00.0561778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.63,9.563,65.2,61.8,3,151
2025-01-07T17:41:00.1184874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.03,9.563,65.2,61.8,3,129
2025-01-07T17:41:00.1810399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.14,9.563,65.2,61.8,4,113
2025-01-07T17:41:00.2434781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.93,9.563,65.2,61.8,4,102
2025-01-07T17:41:00.3103092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,222.9,9.563,65.2,61.8,4,96
2025-01-07T17:41:00.3728116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.44,9.563,65.2,61.8,4,93
2025-01-07T17:41:00.4509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.11,9.568,63.8,61.8,4,92
2025-01-07T17:41:00.5287649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.85,9.568,63.8,62,4,90
2025-01-07T17:41:00.5758957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,220.45,9.568,63.8,62,4,87
2025-01-07T17:41:00.6384637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.85,9.568,63.8,62,4,90
2025-01-07T17:41:00.7008577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.77,9.568,63.8,62,4,96
2025-01-07T17:41:00.7790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.03,9.568,63.8,62,4,103
2025-01-07T17:41:00.8414799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.88,9.568,63.8,62,4,112
2025-01-07T17:41:00.9039749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.23,9.568,63.8,62,4,118
2025-01-07T17:41:00.9664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.18,9.568,63.8,62,4,122
2025-01-07T17:41:01.0289942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.18,9.568,63.8,62,4,122
2025-01-07T17:41:01.1070059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.91,9.568,63.8,62,4,125
2025-01-07T17:41:01.1694953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.31,9.568,63.8,62,10,132
2025-01-07T17:41:01.2320369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.9,9.568,63.8,62,10,139
2025-01-07T17:41:01.2944867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226,9.568,63.8,62,10,147
2025-01-07T17:41:01.3569337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.61,9.568,63.8,62,10,156
2025-01-07T17:41:01.4350909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,235.21,9.568,63.8,62,10,165
2025-01-07T17:41:01.4976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.64,9.44,63.5,62,10,174
2025-01-07T17:41:01.5600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,246.48,9.44,63.5,62.3,10,187
2025-01-07T17:41:01.6225821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,254.72,9.44,63.5,62.3,10,203
2025-01-07T17:41:01.6850091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,263.48,9.44,63.5,62.3,10,220
2025-01-07T17:41:01.7475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,270.72,9.44,63.5,62.3,10,234
2025-01-07T17:41:01.8256148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,276.95,9.44,63.5,62.3,10,246
2025-01-07T17:41:01.8881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,283.21,9.44,63.5,62.3,10,258
2025-01-07T17:41:01.9505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,288.99,9.44,63.5,62.3,10,269
2025-01-07T17:41:02.0130774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,293.76,9.44,63.5,62.3,10,278
2025-01-07T17:41:02.0756792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,297.5,9.44,63.5,62.3,10,285
2025-01-07T17:41:02.1536729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.61,9.44,63.5,62.3,6,290
2025-01-07T17:41:02.2161541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.36,9.44,63.5,62.3,6,294
2025-01-07T17:41:02.2786799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.85,9.44,63.5,62.3,6,297
2025-01-07T17:41:02.3411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.99,9.44,63.5,62.3,6,298
2025-01-07T17:41:02.4036239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.13,9.44,63.5,62.3,6,299
2025-01-07T17:41:02.4817532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.69,9.44,63.5,62.3,6,296
2025-01-07T17:41:02.5442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.02,9.326,65.2,62.4,6,293
2025-01-07T17:41:02.6067265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.18,9.326,65.2,62.4,6,289
2025-01-07T17:41:02.6692129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281,9.326,65.2,62.4,6,284
2025-01-07T17:41:02.7317990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.7,9.326,65.2,62.4,6,279
2025-01-07T17:41:02.8098567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.3,9.326,65.2,62.4,6,274
2025-01-07T17:41:02.8723406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.21,9.326,65.2,62.4,6,267
2025-01-07T17:41:02.9348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.3,9.326,65.2,62.4,6,261
2025-01-07T17:41:02.9972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,271.63,9.326,65.2,62.4,6,253
2025-01-07T17:41:03.0598001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,268.49,9.326,65.2,62.4,6,244
2025-01-07T17:41:03.1379139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.58,9.326,65.2,62.4,3,232
2025-01-07T17:41:03.2003415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,253.78,9.326,65.2,62.4,3,219
2025-01-07T17:41:03.2629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.08,9.326,65.2,62.4,3,203
2025-01-07T17:41:03.3254181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.49,9.326,65.2,62.4,3,184
2025-01-07T17:41:03.3878327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.13,9.326,65.2,62.4,3,166
2025-01-07T17:41:03.4659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239,9.372,68.1,62.4,3,147
2025-01-07T17:41:03.5285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.38,9.372,68.1,61.9,3,130
2025-01-07T17:41:03.5910137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.74,9.372,68.1,61.9,3,115
2025-01-07T17:41:03.6533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.96,9.372,68.1,61.9,3,102
2025-01-07T17:41:03.7159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.73,9.372,68.1,61.9,3,88
2025-01-07T17:41:03.7939926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.49,9.372,68.1,61.9,3,73
2025-01-07T17:41:03.8564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,230.97,9.372,68.1,61.9,3,56
2025-01-07T17:41:03.9189648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.36,9.372,68.1,61.9,3,37
2025-01-07T17:41:03.9815406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,242.65,9.372,68.1,61.9,3,18
2025-01-07T17:41:04.0439213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,251.46,9.372,68.1,61.9,3,359
2025-01-07T17:41:04.1065086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.85,9.372,68.1,61.9,3,344
2025-01-07T17:41:04.1846461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.8,9.372,68.1,61.9,2,335
2025-01-07T17:41:04.2470716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.11,9.372,68.1,61.9,2,328
2025-01-07T17:41:04.3095606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,258.06,9.372,68.1,61.9,2,322
2025-01-07T17:41:04.3720217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,259.29,9.372,68.1,61.9,2,312
2025-01-07T17:41:04.4344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.29,9.551,69.5,61.9,2,302
2025-01-07T17:41:04.5126003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,261.59,9.551,69.5,61.9,2,290
2025-01-07T17:41:04.5750970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,261.45,9.551,69.5,61,2,282
2025-01-07T17:41:04.6375886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.16,9.551,69.5,61,2,275
2025-01-07T17:41:04.7000491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,260.64,9.551,69.5,61,2,267
2025-01-07T17:41:04.7625358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,259.65,9.551,69.5,61,2,256
2025-01-07T17:41:04.8407070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,257.75,9.551,69.5,61,2,240
2025-01-07T17:41:04.9032722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,254.48,9.551,69.5,61,2,218
2025-01-07T17:41:04.9656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.76,9.551,69.5,61,2,190
2025-01-07T17:41:05.0281152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.36,9.551,69.5,61,2,158
2025-01-07T17:41:05.0906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.56,9.551,69.5,61,2,123
2025-01-07T17:41:05.1687870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.47,9.551,69.5,61,2,92
2025-01-07T17:41:05.2312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.67,9.551,69.5,61,2,75
2025-01-07T17:41:05.2936761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.67,9.551,69.5,61,2,75
2025-01-07T17:41:05.3562289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.43,9.551,69.5,61,2,83
2025-01-07T17:41:05.4186703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.52,9.551,69.5,61,2,94
2025-01-07T17:41:05.4967987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.71,9.7,68,61,2,104
2025-01-07T17:41:05.5593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.32,9.7,68,60.3,2,113
2025-01-07T17:41:05.6217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.87,9.7,68,60.3,2,119
2025-01-07T17:41:05.6842161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.39,9.7,68,60.3,2,124
2025-01-07T17:41:05.7467322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.96,9.7,68,60.3,2,129
2025-01-07T17:41:05.8248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.84,9.7,68,60.3,2,136
2025-01-07T17:41:05.8872675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.65,9.7,68,60.3,2,142
2025-01-07T17:41:05.9498476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.93,9.7,68,60.3,2,144
2025-01-07T17:41:06.0122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.22,9.7,68,60.3,2,146
2025-01-07T17:41:06.0747725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.22,9.7,68,60.3,2,146
2025-01-07T17:41:06.1528741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.65,9.7,68,60.3,6,147
2025-01-07T17:41:06.2155042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.18,9.7,68,60.3,6,143
2025-01-07T17:41:06.2778657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.38,9.7,68,60.3,6,138
2025-01-07T17:41:06.3403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.66,9.7,68,60.3,6,136
2025-01-07T17:41:06.4029167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.66,9.7,68,60.3,6,136
2025-01-07T17:41:06.4653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.74,9.7,68,60.3,6,139
2025-01-07T17:41:06.5433718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.83,9.719,64.7,60.8,6,139
2025-01-07T17:41:06.6060018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.75,9.719,64.7,60.8,6,136
2025-01-07T17:41:06.6684327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.96,9.719,64.7,60.8,6,131
2025-01-07T17:41:06.7309469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.51,9.719,64.7,60.8,6,124
2025-01-07T17:41:06.7933738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.47,9.719,64.7,60.8,6,118
2025-01-07T17:41:06.8714841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.47,9.719,64.7,60.8,6,115
2025-01-07T17:41:06.9339351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.14,9.719,64.7,60.8,6,114
2025-01-07T17:41:06.9964715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.13,9.719,64.7,60.8,6,117
2025-01-07T17:41:07.0589111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.83,9.719,64.7,60.8,6,122
2025-01-07T17:41:07.1214912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.01,9.719,64.7,60.8,8,131
2025-01-07T17:41:07.1995507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.43,9.719,64.7,60.8,8,141
2025-01-07T17:41:07.2620662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.44,9.719,64.7,60.8,8,150
2025-01-07T17:41:07.3245632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.68,9.719,64.7,60.8,8,155
2025-01-07T17:41:07.3870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.03,9.719,64.7,60.8,8,158
2025-01-07T17:41:07.4495573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.63,9.563,62.5,60.8,8,160
2025-01-07T17:41:07.5276184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,233.54,9.563,62.5,61.8,8,161
2025-01-07T17:41:07.5901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.44,9.563,62.5,61.8,8,163
2025-01-07T17:41:07.6525926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.9,9.563,62.5,61.8,8,164
2025-01-07T17:41:07.7151077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.9,9.563,62.5,61.8,8,164
2025-01-07T17:41:07.7775592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,235.35,9.563,62.5,61.8,8,165
2025-01-07T17:41:07.8557284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,235.35,9.563,62.5,61.8,8,165
2025-01-07T17:41:07.9181741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.44,9.563,62.5,61.8,8,163
2025-01-07T17:41:07.9806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.63,9.563,62.5,61.8,8,159
2025-01-07T17:41:08.0430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.27,9.563,62.5,61.8,8,156
2025-01-07T17:41:08.1054601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.91,9.563,62.5,61.8,8,153
2025-01-07T17:41:08.1837315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.08,9.563,62.5,61.8,9,153
2025-01-07T17:41:08.2462522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.98,9.563,62.5,61.8,9,159
2025-01-07T17:41:08.3086284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.37,9.563,62.5,61.8,9,166
2025-01-07T17:41:08.3711765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.25,9.563,62.5,61.8,9,174
2025-01-07T17:41:08.4337085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,243.8,9.336,63.8,61.8,9,182
2025-01-07T17:41:08.4961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.71,9.336,63.8,61.8,9,192
2025-01-07T17:41:08.5743371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,253.32,9.336,63.8,62.2,9,201
2025-01-07T17:41:08.6368001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,257.73,9.336,63.8,62.2,9,210
2025-01-07T17:41:08.6992898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,261.16,9.336,63.8,62.2,9,217
2025-01-07T17:41:08.7617623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,263.61,9.336,63.8,62.2,9,222
2025-01-07T17:41:08.8242033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,265.57,9.336,63.8,62.2,9,226
2025-01-07T17:41:08.9022976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,268.51,9.336,63.8,62.2,9,232
2025-01-07T17:41:08.9648666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,270.95,9.336,63.8,62.2,9,237
2025-01-07T17:41:09.0273871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,273.88,9.336,63.8,62.2,9,243
2025-01-07T17:41:09.0898122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,277.29,9.336,63.8,62.2,9,250
2025-01-07T17:41:09.1523131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,268.07,9.336,63.8,62.2,5,256
2025-01-07T17:41:09.2305025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.92,9.336,63.8,62.2,5,263
2025-01-07T17:41:09.2929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.61,9.336,63.8,62.2,5,270
2025-01-07T17:41:09.3554228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,273.31,9.336,63.8,62.2,5,278
2025-01-07T17:41:09.4178791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.85,9.336,63.8,62.2,5,287
2025-01-07T17:41:09.4803495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.64,9.309,68,62.2,5,295
2025-01-07T17:41:09.5584537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.23,9.309,68,61.4,5,302
2025-01-07T17:41:09.6209743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,280.46,9.309,68,61.4,5,307
2025-01-07T17:41:09.6835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,280.44,9.309,68,61.4,5,312
2025-01-07T17:41:09.7459492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,280,9.309,68,61.4,5,318
2025-01-07T17:41:09.8083286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,279.02,9.309,68,61.4,5,324
2025-01-07T17:41:09.8752956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,276.27,9.309,68,61.4,5,333
2025-01-07T17:41:09.9490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,270.95,9.309,68,61.4,5,343
2025-01-07T17:41:10.0116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,263.74,9.309,68,61.4,5,352
2025-01-07T17:41:10.0777059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,255.54,9.309,68,61.4,5,0
2025-01-07T17:41:10.1401904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,247.62,9.309,68,61.4,2,8
2025-01-07T17:41:10.2026462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,245.72,9.309,68,61.4,2,15
2025-01-07T17:41:10.2652268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.88,9.309,68,61.4,2,22
2025-01-07T17:41:10.3433142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.17,9.309,68,61.4,2,29
2025-01-07T17:41:10.4057781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.25,9.309,68,61.4,2,33
2025-01-07T17:41:10.4708886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,240.19,9.309,68,61.4,2,38
2025-01-07T17:41:10.5333259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,243.98,9.6,71.2,60.1,2,41
2025-01-07T17:41:10.5959958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.39,9.6,71.2,60.1,2,44
2025-01-07T17:41:10.6584369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.84,9.6,71.2,60.1,2,47
2025-01-07T17:41:10.7365248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.49,9.6,71.2,60.1,2,49
2025-01-07T17:41:10.7990099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242,9.6,71.2,60.1,2,52
2025-01-07T17:41:10.8615151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,241.41,9.6,71.2,60.1,2,56
2025-01-07T17:41:10.9239926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.55,9.6,71.2,60.1,2,63
2025-01-07T17:41:10.9864667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.9,9.6,71.2,60.1,2,70
2025-01-07T17:41:11.0645820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.41,9.6,71.2,60.1,2,78
2025-01-07T17:41:11.1270297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.21,9.6,71.2,60.1,2,85
2025-01-07T17:41:11.1895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.18,9.6,71.2,60.1,2,91
2025-01-07T17:41:11.2520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.29,9.6,71.2,60.1,2,97
2025-01-07T17:41:11.3144815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.62,9.6,71.2,60.1,2,105
2025-01-07T17:41:11.3926642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.14,9.6,71.2,60.1,2,113
2025-01-07T17:41:11.4551243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.48,9.886,71.4,60.1,2,123
2025-01-07T17:41:11.5331226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.31,9.886,71.4,59,2,132
2025-01-07T17:41:11.5800500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.28,9.886,71.4,59,2,140
2025-01-07T17:41:11.6425786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.35,9.886,71.4,59,2,148
2025-01-07T17:41:11.7206289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.36,9.886,71.4,59,2,155
2025-01-07T17:41:11.7831720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.26,9.886,71.4,59,2,161
2025-01-07T17:41:11.8456575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.2,9.886,71.4,59,2,167
2025-01-07T17:41:11.9081502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.68,9.886,71.4,59,2,170
2025-01-07T17:41:11.9706533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.33,9.886,71.4,59,2,174
2025-01-07T17:41:12.0488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.5,9.886,71.4,59,2,175
2025-01-07T17:41:12.1111094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.5,9.886,71.4,59,2,175
2025-01-07T17:41:12.1737735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.58,9.886,71.4,59,5,175
2025-01-07T17:41:12.2361519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.58,9.886,71.4,59,5,175
2025-01-07T17:41:12.2986988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.58,9.886,71.4,59,5,175
2025-01-07T17:41:12.3768096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.58,9.886,71.4,59,5,175
2025-01-07T17:41:12.4392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.43,9.855,68.7,59,5,174
2025-01-07T17:41:12.5329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.46,9.855,68.7,59.1,5,174
2025-01-07T17:41:12.5641810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.8,9.855,68.7,59.1,5,175
2025-01-07T17:41:12.6267276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,245.81,9.855,68.7,59.1,5,181
2025-01-07T17:41:12.7048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,247.15,9.855,68.7,59.1,5,185
2025-01-07T17:41:12.7673196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.16,9.855,68.7,59.1,5,188
2025-01-07T17:41:12.8298063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.83,9.855,68.7,59.1,5,190
2025-01-07T17:41:12.8923064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.16,9.855,68.7,59.1,5,188
2025-01-07T17:41:12.9546811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,247.15,9.855,68.7,59.1,5,185
2025-01-07T17:41:13.0173693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,245.81,9.855,68.7,59.1,5,181
2025-01-07T17:41:13.0953491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.47,9.855,68.7,59.1,5,168
2025-01-07T17:41:13.1579058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.72,9.855,68.7,59.1,4,158
2025-01-07T17:41:13.2203502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.02,9.855,68.7,59.1,4,148
2025-01-07T17:41:13.2828236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.7,9.855,68.7,59.1,4,139
2025-01-07T17:41:13.3453289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.46,9.855,68.7,59.1,4,134
2025-01-07T17:41:13.4233728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.81,9.855,68.7,59.1,4,127
2025-01-07T17:41:13.4859319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.4,9.556,64.9,59.1,4,118
2025-01-07T17:41:13.5484574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.72,9.556,64.9,60.2,4,109
2025-01-07T17:41:13.6109166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.87,9.556,64.9,60.2,4,99
2025-01-07T17:41:13.6734010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.54,9.556,64.9,60.2,4,90
2025-01-07T17:41:13.7515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.86,9.556,64.9,60.2,4,84
2025-01-07T17:41:13.8140955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,220.46,9.556,64.9,60.2,4,79
2025-01-07T17:41:13.8764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,220.4,9.556,64.9,60.2,4,78
2025-01-07T17:41:13.9390309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.6,9.556,64.9,60.2,4,81
2025-01-07T17:41:14.0015065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.23,9.556,64.9,60.2,4,95
2025-01-07T17:41:14.0795831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.92,9.556,64.9,60.2,4,110
2025-01-07T17:41:14.1420673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.76,9.556,64.9,60.2,8,120
2025-01-07T17:41:14.2045487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.73,9.556,64.9,60.2,8,129
2025-01-07T17:41:14.2671206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.29,9.556,64.9,60.2,8,137
2025-01-07T17:41:14.3294888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.78,9.556,64.9,60.2,8,147
2025-01-07T17:41:14.4076199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.75,9.556,64.9,60.2,8,158
2025-01-07T17:41:14.4701132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,237.3,9.556,64.9,60.2,8,168
2025-01-07T17:41:14.5326210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,239.69,9.29,62.7,61.2,8,175
2025-01-07T17:41:14.5950822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,243.86,9.29,62.7,61.2,8,184
2025-01-07T17:41:14.6576190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,247.56,9.29,62.7,61.2,8,192
2025-01-07T17:41:14.7356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,250.33,9.29,62.7,61.2,8,198
2025-01-07T17:41:14.7981769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,253.1,9.29,62.7,61.2,8,204
2025-01-07T17:41:14.8606638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,256.32,9.29,62.7,61.2,8,211
2025-01-07T17:41:14.9232010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,259.08,9.29,62.7,61.2,8,217
2025-01-07T17:41:14.9873805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,260.46,9.29,62.7,61.2,8,220
2025-01-07T17:41:15.0638538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,261.37,9.29,62.7,61.2,8,222
2025-01-07T17:41:15.1262415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,262.61,9.29,62.7,61.2,9,222
2025-01-07T17:41:15.1886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,262.61,9.29,62.7,61.2,9,222
2025-01-07T17:41:15.2512234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,261.14,9.29,62.7,61.2,9,219
2025-01-07T17:41:15.3136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,260.65,9.29,62.7,61.2,9,218
2025-01-07T17:41:15.3761531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,259.67,9.29,62.7,61.2,9,216
2025-01-07T17:41:15.4543162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,259.67,9.29,62.7,61.2,9,216
2025-01-07T17:41:15.5323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,260.33,9.228,63.4,61.7,9,216
2025-01-07T17:41:15.5792794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,261.32,9.228,63.4,61.7,9,218
2025-01-07T17:41:15.6417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,262.79,9.228,63.4,61.7,9,221
2025-01-07T17:41:15.7040840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,264.77,9.228,63.4,61.7,9,225
2025-01-07T17:41:15.7873986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,266.24,9.228,63.4,61.7,9,228
2025-01-07T17:41:15.8498857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,268.21,9.228,63.4,61.7,9,232
2025-01-07T17:41:15.9124636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,269.2,9.228,63.4,61.7,9,234
2025-01-07T17:41:15.9748999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,269.2,9.228,63.4,61.7,9,234
2025-01-07T17:41:16.0372769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,269.2,9.228,63.4,61.7,9,234
2025-01-07T17:41:16.0999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,270.18,9.228,63.4,61.7,9,236
2025-01-07T17:41:16.1623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,259.35,9.228,63.4,61.7,4,237
2025-01-07T17:41:16.2404606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,260.62,9.228,63.4,61.7,4,242
2025-01-07T17:41:16.3029014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,261.84,9.228,63.4,61.7,4,247
2025-01-07T17:41:16.3653670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,262.77,9.228,63.4,61.7,4,251
2025-01-07T17:41:16.4279372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,263,9.228,63.4,61.7,4,252
2025-01-07T17:41:16.4904129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,263.49,9.343,65.8,61.7,4,247
2025-01-07T17:41:16.5685009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,261.5,9.343,65.8,61.7,4,239
2025-01-07T17:41:16.6310133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,258.58,9.343,65.8,61.7,4,228
2025-01-07T17:41:16.6990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,254.07,9.343,65.8,61.7,4,212
2025-01-07T17:41:16.7615305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,249.06,9.343,65.8,61.7,4,195
2025-01-07T17:41:16.8240198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.17,9.343,65.8,61.7,4,182
2025-01-07T17:41:16.8864410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.22,9.343,65.8,61.7,4,162
2025-01-07T17:41:16.9489869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.34,9.343,65.8,61.7,4,145
2025-01-07T17:41:17.0271616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.79,9.343,65.8,61.7,4,128
2025-01-07T17:41:17.0896261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.22,9.343,65.8,61.7,4,113
2025-01-07T17:41:17.1522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.97,9.343,65.8,61.7,2,99
2025-01-07T17:41:17.2145782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.49,9.343,65.8,61.7,2,87
2025-01-07T17:41:17.2771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.53,9.343,65.8,61.7,2,75
2025-01-07T17:41:17.3552055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,233.82,9.343,65.8,61.7,2,68
2025-01-07T17:41:17.4175963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,234.24,9.343,65.8,61.7,2,62
2025-01-07T17:41:17.4801614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,234.6,9.343,65.8,61.7,2,58
2025-01-07T17:41:17.5487785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.02,9.467,67.2,61.6,2,61
2025-01-07T17:41:17.6112257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,235.26,9.467,67.2,61.6,2,72
2025-01-07T17:41:17.6737257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.01,9.467,67.2,61.6,2,85
2025-01-07T17:41:17.7362154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.55,9.467,67.2,61.6,2,101
2025-01-07T17:41:17.8143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.75,9.467,67.2,61.6,2,116
2025-01-07T17:41:17.8768528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.22,9.467,67.2,61.6,2,129
2025-01-07T17:41:17.9393148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.71,9.467,67.2,61.6,2,140
2025-01-07T17:41:18.0018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.52,9.467,67.2,61.6,2,152
2025-01-07T17:41:18.0642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.15,9.467,67.2,61.6,2,162
2025-01-07T17:41:18.1424298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.43,9.467,67.2,61.6,5,163
2025-01-07T17:41:18.2049643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.73,9.467,67.2,61.6,5,152
2025-01-07T17:41:18.2673731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.84,9.467,67.2,61.6,5,137
2025-01-07T17:41:18.3298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.65,9.467,67.2,61.6,5,120
2025-01-07T17:41:18.3924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.83,9.467,67.2,61.6,5,106
2025-01-07T17:41:18.4705222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.81,9.457,66.7,61.6,5,95
2025-01-07T17:41:18.5329581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.43,9.457,66.7,60.8,5,89
2025-01-07T17:41:18.5955659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.07,9.457,66.7,60.8,5,87
2025-01-07T17:41:18.6579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.01,9.457,66.7,60.8,5,92
2025-01-07T17:41:18.7202762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.27,9.457,66.7,60.8,5,110
2025-01-07T17:41:18.7986344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.93,9.457,66.7,60.8,5,123
2025-01-07T17:41:18.8611259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.73,9.457,66.7,60.8,5,129
2025-01-07T17:41:18.9235094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.52,9.457,66.7,60.8,5,125
2025-01-07T17:41:18.9859679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.91,9.457,66.7,60.8,5,116
2025-01-07T17:41:19.0536120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.27,9.457,66.7,60.8,5,110
2025-01-07T17:41:19.1160958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,204.36,9.457,66.7,60.8,10,104
2025-01-07T17:41:19.1785922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,203.84,9.457,66.7,60.8,10,103
2025-01-07T17:41:19.2566655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.41,9.457,66.7,60.8,10,106
2025-01-07T17:41:19.3192188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.07,9.457,66.7,60.8,10,113
2025-01-07T17:41:19.3818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.67,9.457,66.7,60.8,10,118
2025-01-07T17:41:19.4442141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.79,9.457,66.7,60.8,10,124
2025-01-07T17:41:19.5222883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.87,9.347,64.8,59.9,10,131
2025-01-07T17:41:19.5886122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.03,9.347,64.8,59.9,10,139
2025-01-07T17:41:19.6353311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.11,9.347,64.8,59.9,10,143
2025-01-07T17:41:19.7135351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.19,9.347,64.8,59.9,10,147
2025-01-07T17:41:19.7759408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,226.22,9.347,64.8,59.9,10,149
2025-01-07T17:41:19.8384148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.7,9.347,64.8,59.9,10,148
2025-01-07T17:41:19.9009210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.55,9.347,64.8,59.9,10,140
2025-01-07T17:41:19.9633751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.39,9.347,64.8,59.9,10,132
2025-01-07T17:41:20.0415789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.69,9.347,64.8,59.9,10,123
2025-01-07T17:41:20.1039487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.92,9.347,64.8,59.9,10,112
2025-01-07T17:41:20.1665179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,192.69,9.347,64.8,59.9,14,101
2025-01-07T17:41:20.2290152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,185.1,9.347,64.8,59.9,14,90
2025-01-07T17:41:20.2914604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.82,9.347,64.8,59.9,14,80
2025-01-07T17:41:20.3695774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.01,9.347,64.8,59.9,14,70
2025-01-07T17:41:20.4320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,159.77,9.219,63.3,59.9,14,59
2025-01-07T17:41:20.4945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,152.07,9.219,63.3,59.9,14,51
2025-01-07T17:41:20.5570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,145.53,9.219,63.3,59.8,14,45
2025-01-07T17:41:20.6195365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,140.81,9.219,63.3,59.8,14,41
2025-01-07T17:41:20.6976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,138.3,9.219,63.3,59.8,14,39
2025-01-07T17:41:20.7602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,138.3,9.219,63.3,59.8,14,39
2025-01-07T17:41:20.8225981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,138.3,9.219,63.3,59.8,14,39
2025-01-07T17:41:20.8850343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,139.57,9.219,63.3,59.8,14,40
2025-01-07T17:41:20.9476252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,139.57,9.219,63.3,59.8,14,40
2025-01-07T17:41:21.0257415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,139.57,9.219,63.3,59.8,14,40
2025-01-07T17:41:21.0881830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,137,9.219,63.3,59.8,14,38
2025-01-07T17:41:21.1506856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,223.92,9.219,63.3,59.8,4,34
2025-01-07T17:41:21.2132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,225.74,9.219,63.3,59.8,4,30
2025-01-07T17:41:21.2757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,227.81,9.219,63.3,59.8,4,26
2025-01-07T17:41:21.3381174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,227.81,9.219,63.3,59.8,4,26
2025-01-07T17:41:21.4162430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,224.8,9.219,63.3,59.8,4,32
2025-01-07T17:41:21.4787204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,219.8,9.128,63.2,59.8,4,45
2025-01-07T17:41:21.5412896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,217.72,9.128,63.2,60.7,4,56
2025-01-07T17:41:21.6037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,217.21,9.128,63.2,60.7,4,67
2025-01-07T17:41:21.6661971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,217.64,9.128,63.2,60.7,4,77
2025-01-07T17:41:21.7450232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.72,9.128,63.2,60.7,4,87
2025-01-07T17:41:21.8068596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,219.95,9.128,63.2,60.7,4,95
2025-01-07T17:41:21.8692758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.07,9.128,63.2,60.7,4,106
2025-01-07T17:41:21.9317562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.04,9.128,63.2,60.7,4,119
2025-01-07T17:41:21.9941921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.93,9.128,63.2,60.7,4,134
2025-01-07T17:41:22.0724187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.29,9.128,63.2,60.7,4,146
2025-01-07T17:41:22.1349073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.38,9.128,63.2,60.7,1,153
2025-01-07T17:41:22.1973354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.65,9.128,63.2,60.7,1,156
2025-01-07T17:41:22.2598021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.02,9.128,63.2,60.7,1,160
2025-01-07T17:41:22.3222666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.3,9.128,63.2,60.7,1,163
2025-01-07T17:41:22.4004576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.49,9.128,63.2,60.7,1,165
2025-01-07T17:41:22.4629814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.4,9.136,64.1,60.7,1,166
2025-01-07T17:41:22.5295487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.66,9.136,64.1,61.8,1,157
2025-01-07T17:41:22.5919972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.61,9.136,64.1,61.8,1,145
2025-01-07T17:41:22.6544958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.82,9.136,64.1,61.8,1,135
2025-01-07T17:41:22.7170471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.26,9.136,64.1,61.8,1,127
2025-01-07T17:41:22.7951416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.62,9.136,64.1,61.8,1,116
2025-01-07T17:41:22.8575943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,238.11,9.136,64.1,61.8,1,104
2025-01-07T17:41:22.9200808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.85,9.136,64.1,61.8,1,92
2025-01-07T17:41:22.9825470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.82,9.136,64.1,61.8,1,83
2025-01-07T17:41:23.0450720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.98,9.136,64.1,61.8,1,73
2025-01-07T17:41:23.1074923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,211.05,9.136,64.1,61.8,5,64
2025-01-07T17:41:23.1857102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.08,9.136,64.1,61.8,5,54
2025-01-07T17:41:23.2481242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,213.25,9.136,64.1,61.8,5,41
2025-01-07T17:41:23.3106443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.64,9.136,64.1,61.8,5,27
2025-01-07T17:41:23.3731014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,232.78,9.136,64.1,61.8,5,12
2025-01-07T17:41:23.4356691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,247.57,9.28,65,61.8,5,1
2025-01-07T17:41:23.5137559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,255,9.28,65,62.2,5,354
2025-01-07T17:41:23.5762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,255,9.28,65,62.2,5,354
2025-01-07T17:41:23.6385591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,252.81,9.28,65,62.2,5,356
2025-01-07T17:41:23.7011618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,235.65,9.28,65,62.2,5,11
2025-01-07T17:41:23.7635473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,217.18,9.28,65,62.2,5,35
2025-01-07T17:41:23.8417677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.4,9.28,65,62.2,5,61
2025-01-07T17:41:23.9043322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,215.25,9.28,65,62.2,5,86
2025-01-07T17:41:23.9668034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.51,9.28,65,62.2,5,108
2025-01-07T17:41:24.0292433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.06,9.28,65,62.2,5,130
2025-01-07T17:41:24.0917302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.66,9.28,65,62.2,5,153
2025-01-07T17:41:24.1698287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.09,9.28,65,62.2,2,172
2025-01-07T17:41:24.2323131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.86,9.28,65,62.2,2,182
2025-01-07T17:41:24.2947998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.1,9.28,65,62.2,2,189
2025-01-07T17:41:24.3571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.69,9.507,64.9,62.2,2,193
2025-01-07T17:41:24.4197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.03,9.507,64.9,62.2,2,195
2025-01-07T17:41:24.4978860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.69,9.507,64.9,62.2,2,193
2025-01-07T17:41:24.5603564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.86,9.507,64.9,61.4,2,189
2025-01-07T17:41:24.6228915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.33,9.507,64.9,61.4,2,186
2025-01-07T17:41:24.6853190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.64,9.507,64.9,61.4,2,182
2025-01-07T17:41:24.7478091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.47,9.507,64.9,61.4,2,181
2025-01-07T17:41:24.8259773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.88,9.507,64.9,61.4,2,166
2025-01-07T17:41:24.8884290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.18,9.507,64.9,61.4,2,143
2025-01-07T17:41:24.9509446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.6,9.507,64.9,61.4,2,115
2025-01-07T17:41:25.0134897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.8,9.507,64.9,61.4,2,86
2025-01-07T17:41:25.0759130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.86,9.507,64.9,61.4,2,58
2025-01-07T17:41:25.1540023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,237.47,9.507,64.9,61.4,2,34
2025-01-07T17:41:25.2166142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,242.39,9.507,64.9,61.4,2,13
2025-01-07T17:41:25.2790025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.89,9.507,64.9,61.4,2,356
2025-01-07T17:41:25.3414733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,250.38,9.507,64.9,61.4,2,342
2025-01-07T17:41:25.4040329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.92,9.507,64.9,61.4,2,335
2025-01-07T17:41:25.4664711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,250.5,9.649,64,61.4,2,336
2025-01-07T17:41:25.5445315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,247.67,9.649,64,60.7,2,349
2025-01-07T17:41:25.6070712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,242,9.649,64,60.7,2,11
2025-01-07T17:41:25.6695441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.38,9.649,64,60.7,2,41
2025-01-07T17:41:25.7321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,232.09,9.649,64,60.7,2,76
2025-01-07T17:41:25.7945111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.57,9.649,64,60.7,2,112
2025-01-07T17:41:25.8726092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.96,9.649,64,60.7,2,140
2025-01-07T17:41:25.9352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.57,9.649,64,60.7,2,157
2025-01-07T17:41:25.9975397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.72,9.649,64,60.7,2,164
2025-01-07T17:41:26.0600676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.89,9.649,64,60.7,2,165
2025-01-07T17:41:26.1225543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.89,9.649,64,60.7,2,165
2025-01-07T17:41:26.2006747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.89,9.649,64,60.7,2,165
2025-01-07T17:41:26.2631605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.05,9.649,64,60.7,2,166
2025-01-07T17:41:26.3256755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.39,9.649,64,60.7,2,168
2025-01-07T17:41:26.3882497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.9,9.649,64,60.7,2,171
2025-01-07T17:41:26.4506137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.37,9.574,64,60.7,2,168
2025-01-07T17:41:26.5287568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.9,9.574,64,60.9,2,159
2025-01-07T17:41:26.5911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.84,9.574,64,60.9,2,146
2025-01-07T17:41:26.6537027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.69,9.574,64,60.9,2,131
2025-01-07T17:41:26.7161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.81,9.574,64,60.9,2,115
2025-01-07T17:41:26.7786632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.5,9.574,64,60.9,2,99
2025-01-07T17:41:26.8567907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.94,9.574,64,60.9,2,82
2025-01-07T17:41:26.9192327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.39,9.574,64,60.9,2,66
2025-01-07T17:41:26.9819274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,233.42,9.574,64,60.9,2,54
2025-01-07T17:41:27.0489577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.04,9.574,64,60.9,2,49
2025-01-07T17:41:27.1114483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244,9.574,64,60.9,0,47
2025-01-07T17:41:27.1739786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244,9.574,64,60.9,0,47
2025-01-07T17:41:27.2364815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244,9.574,64,60.9,0,47
2025-01-07T17:41:27.3145982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244,9.574,64,60.9,0,52
2025-01-07T17:41:27.3770383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,244,9.574,64,60.9,0,62
2025-01-07T17:41:27.4395365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,60.9,0,77
2025-01-07T17:41:27.5176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,95
2025-01-07T17:41:27.5645850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,111
2025-01-07T17:41:27.6426610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,125
2025-01-07T17:41:27.7051067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,135
2025-01-07T17:41:27.7676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,145
2025-01-07T17:41:27.8300772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,158
2025-01-07T17:41:27.8925631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,170
2025-01-07T17:41:27.9706866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,175
2025-01-07T17:41:28.0331258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,186
2025-01-07T17:41:28.0957374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.7,9.438,65.7,61.7,0,190
2025-01-07T17:41:28.1581820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.65,9.438,65.7,61.7,1,194
2025-01-07T17:41:28.2206137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.65,9.438,65.7,61.7,1,194
2025-01-07T17:41:28.2831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.56,9.438,65.7,61.7,1,193
2025-01-07T17:41:28.3612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.37,9.438,65.7,61.7,1,191
2025-01-07T17:41:28.4237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.27,9.438,65.7,61.7,1,190
2025-01-07T17:41:28.4862276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.27,9.438,65.7,61.7,1,190
2025-01-07T17:41:28.5510357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.45,9.435,67.9,62.6,1,191
2025-01-07T17:41:28.6112471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,9.435,67.9,62.6,1,193
2025-01-07T17:41:28.6893308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,9.435,67.9,62.6,1,193
2025-01-07T17:41:28.7517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.35,9.435,67.9,62.6,1,190
2025-01-07T17:41:28.8142707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.16,9.435,67.9,62.6,1,188
2025-01-07T17:41:28.8767179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.06,9.435,67.9,62.6,1,187
2025-01-07T17:41:28.9392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.06,9.435,67.9,62.6,1,187
2025-01-07T17:41:29.0173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.87,9.435,67.9,62.6,1,185
2025-01-07T17:41:29.0798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.68,9.435,67.9,62.6,1,183
2025-01-07T17:41:29.1423525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.15,9.435,67.9,62.6,2,181
2025-01-07T17:41:29.2048150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.97,9.435,67.9,62.6,2,180
2025-01-07T17:41:29.2672893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.1,9.435,67.9,62.6,2,175
2025-01-07T17:41:29.3453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.07,9.435,67.9,62.6,2,169
2025-01-07T17:41:29.4079211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.89,9.435,67.9,62.6,2,162
2025-01-07T17:41:29.4704430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.54,9.557,68.6,62.6,2,156
2025-01-07T17:41:29.5328840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.83,9.557,68.6,63.1,2,151
2025-01-07T17:41:29.5953519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.52,9.557,68.6,63.1,2,149
2025-01-07T17:41:29.6734783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.52,9.557,68.6,63.1,2,149
2025-01-07T17:41:29.7359911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.52,9.557,68.6,63.1,2,149
2025-01-07T17:41:29.7985343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.67,9.557,68.6,63.1,2,150
2025-01-07T17:41:29.8608940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.14,9.557,68.6,63.1,2,153
2025-01-07T17:41:29.9233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.46,9.557,68.6,63.1,2,155
2025-01-07T17:41:30.0015672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.94,9.557,68.6,63.1,2,158
2025-01-07T17:41:30.0640829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.76,9.557,68.6,63.1,2,163
2025-01-07T17:41:30.1265594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.87,9.557,68.6,63.1,1,167
2025-01-07T17:41:30.1890870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.24,9.557,68.6,63.1,1,171
2025-01-07T17:41:30.2515163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.33,9.557,68.6,63.1,1,172
2025-01-07T17:41:30.3295936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,247.52,9.557,68.6,63.1,1,174
2025-01-07T17:41:30.3920466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.14,9.557,68.6,63.1,1,170
2025-01-07T17:41:30.4546107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.64,9.755,67.6,63.1,1,163
2025-01-07T17:41:30.5171326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.1,9.755,67.6,62.9,1,157
2025-01-07T17:41:30.5793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.36,9.755,67.6,62.9,1,148
2025-01-07T17:41:30.6576796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.54,9.755,67.6,62.9,1,137
2025-01-07T17:41:30.7201896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.9,9.755,67.6,62.9,1,127
2025-01-07T17:41:30.7824507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.38,9.755,67.6,62.9,1,117
2025-01-07T17:41:30.8450679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.07,9.755,67.6,62.9,1,109
2025-01-07T17:41:30.9075981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.92,9.755,67.6,62.9,1,104
2025-01-07T17:41:30.9701391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.89,9.755,67.6,62.9,1,103
2025-01-07T17:41:31.0482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.89,9.755,67.6,62.9,1,103
2025-01-07T17:41:31.1107039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.13,9.755,67.6,62.9,3,101
2025-01-07T17:41:31.1731625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.02,9.755,67.6,62.9,3,100
2025-01-07T17:41:31.2356463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.02,9.755,67.6,62.9,3,100
2025-01-07T17:41:31.2981592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.36,9.755,67.6,62.9,3,103
2025-01-07T17:41:31.3762963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.72,9.755,67.6,62.9,3,106
2025-01-07T17:41:31.4388044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.64,9.91,65.8,62.9,3,108
2025-01-07T17:41:31.5167450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.48,9.91,65.8,62.7,3,107
2025-01-07T17:41:31.5637554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.97,9.91,65.8,62.7,3,103
2025-01-07T17:41:31.6263128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.22,9.91,65.8,62.7,3,96
2025-01-07T17:41:31.7043265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.58,9.91,65.8,62.7,3,88
2025-01-07T17:41:31.7730640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.26,9.91,65.8,62.7,3,81
2025-01-07T17:41:31.8293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.19,9.91,65.8,62.7,3,77
2025-01-07T17:41:31.8917455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.18,9.91,65.8,62.7,3,75
2025-01-07T17:41:31.9541821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.18,9.91,65.8,62.7,3,76
2025-01-07T17:41:32.0324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.21,9.91,65.8,62.7,3,79
2025-01-07T17:41:32.0949243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.42,9.91,65.8,62.7,3,85
2025-01-07T17:41:32.1573925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.2,9.91,65.8,62.7,7,92
2025-01-07T17:41:32.2199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.88,9.91,65.8,62.7,7,97
2025-01-07T17:41:32.2824160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.98,9.91,65.8,62.7,7,103
2025-01-07T17:41:32.3604766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.06,9.91,65.8,62.7,7,106
2025-01-07T17:41:32.4229400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.89,9.91,65.8,62.7,7,111
2025-01-07T17:41:32.4854988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.52,9.817,65.3,62.7,7,114
2025-01-07T17:41:32.5479429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.74,9.817,65.3,62.9,7,117
2025-01-07T17:41:32.6103934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.74,9.817,65.3,62.9,7,117
2025-01-07T17:41:32.6885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.89,9.817,65.3,62.9,7,120
2025-01-07T17:41:32.7509968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.84,9.817,65.3,62.9,7,125
2025-01-07T17:41:32.8134074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.21,9.817,65.3,62.9,7,131
2025-01-07T17:41:32.8759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.41,9.817,65.3,62.9,7,139
2025-01-07T17:41:32.9384790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.07,9.817,65.3,62.9,7,148
2025-01-07T17:41:33.0166040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.76,9.817,65.3,62.9,7,157
2025-01-07T17:41:33.0791263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,238.48,9.817,65.3,62.9,7,166
2025-01-07T17:41:33.1415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.8,9.817,65.3,62.9,7,174
2025-01-07T17:41:33.2039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,242.22,9.817,65.3,62.9,7,175
2025-01-07T17:41:33.2665208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,242.22,9.817,65.3,62.9,7,175
2025-01-07T17:41:33.3290590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,244.72,9.817,65.3,62.9,7,181
2025-01-07T17:41:33.4071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.21,9.817,65.3,62.9,7,187
2025-01-07T17:41:33.4696353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,250.13,9.817,65.3,62.9,7,194
2025-01-07T17:41:33.5321655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,253.92,9.557,66.7,62.8,7,201
2025-01-07T17:41:33.5946185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,255.6,9.557,66.7,62.8,7,205
2025-01-07T17:41:33.6571669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,255.18,9.557,66.7,62.8,7,204
2025-01-07T17:41:33.7352424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,251.39,9.557,66.7,62.8,7,195
2025-01-07T17:41:33.7977712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,246.74,9.557,66.7,62.8,7,184
2025-01-07T17:41:33.8601681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.47,9.557,66.7,62.8,7,181
2025-01-07T17:41:33.9227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,241.25,9.557,66.7,62.8,7,171
2025-01-07T17:41:33.9850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,239.14,9.557,66.7,62.8,7,166
2025-01-07T17:41:34.0632991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.62,9.557,66.7,62.8,7,160
2025-01-07T17:41:34.1257319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.62,9.557,66.7,62.8,6,155
2025-01-07T17:41:34.1882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.74,9.557,66.7,62.8,6,150
2025-01-07T17:41:34.2508472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.36,9.557,66.7,62.8,6,149
2025-01-07T17:41:34.3132818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.99,9.557,66.7,62.8,6,148
2025-01-07T17:41:34.3913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.36,9.557,66.7,62.8,6,149
2025-01-07T17:41:34.4538349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.14,9.448,68.9,62.8,6,153
2025-01-07T17:41:34.5163771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.43,9.448,68.9,62.8,6,159
2025-01-07T17:41:34.5787783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.73,9.448,68.9,62.8,6,165
2025-01-07T17:41:34.6412575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.66,9.448,68.9,62.8,6,170
2025-01-07T17:41:34.7194462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.21,9.448,68.9,62.8,6,174
2025-01-07T17:41:34.7819200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,244.59,9.448,68.9,62.8,6,175
2025-01-07T17:41:34.8444351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.82,9.448,68.9,62.8,6,173
2025-01-07T17:41:34.9069925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.89,9.448,68.9,62.8,6,168
2025-01-07T17:41:34.9693415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.35,9.448,68.9,62.8,6,164
2025-01-07T17:41:35.0475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.81,9.448,68.9,62.8,6,160
2025-01-07T17:41:35.1099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.01,9.448,68.9,62.8,3,157
2025-01-07T17:41:35.1724755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.88,9.448,68.9,62.8,3,152
2025-01-07T17:41:35.2350238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.56,9.448,68.9,62.8,3,146
2025-01-07T17:41:35.2974327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.12,9.448,68.9,62.8,3,144
2025-01-07T17:41:35.3599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.7,9.448,68.9,62.8,3,142
2025-01-07T17:41:35.4380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.48,9.545,69.7,62.8,3,127
2025-01-07T17:41:35.5161234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.08,9.545,69.7,63.1,3,112
2025-01-07T17:41:35.5630143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.38,9.545,69.7,63.1,3,98
2025-01-07T17:41:35.6254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.55,9.545,69.7,63.1,3,86
2025-01-07T17:41:35.6879725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.44,9.545,69.7,63.1,3,74
2025-01-07T17:41:35.7678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,231.59,9.545,69.7,63.1,3,70
2025-01-07T17:41:35.8303748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.44,9.545,69.7,63.1,3,74
2025-01-07T17:41:35.8927774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.42,9.545,69.7,63.1,3,82
2025-01-07T17:41:35.9553425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.88,9.545,69.7,63.1,3,92
2025-01-07T17:41:36.0178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.48,9.545,69.7,63.1,3,99
2025-01-07T17:41:36.0959567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.14,9.545,69.7,63.1,3,105
2025-01-07T17:41:36.1584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.72,9.545,69.7,63.1,4,112
2025-01-07T17:41:36.2208682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231,9.545,69.7,63.1,4,118
2025-01-07T17:41:36.2832937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.45,9.545,69.7,63.1,4,120
2025-01-07T17:41:36.3458522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.68,9.545,69.7,63.1,4,121
2025-01-07T17:41:36.4083789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.91,9.545,69.7,63.1,4,122
2025-01-07T17:41:36.4864640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.04,9.616,68.5,63.1,4,126
2025-01-07T17:41:36.5489065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.12,9.616,68.5,63.5,4,130
2025-01-07T17:41:36.6114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.87,9.616,68.5,63.5,4,129
2025-01-07T17:41:36.6739823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.66,9.616,68.5,63.5,4,124
2025-01-07T17:41:36.7364212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.27,9.616,68.5,63.5,4,118
2025-01-07T17:41:36.8145836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.39,9.616,68.5,63.5,4,114
2025-01-07T17:41:36.8769546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.97,9.616,68.5,63.5,4,112
2025-01-07T17:41:36.9395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.97,9.616,68.5,63.5,4,112
2025-01-07T17:41:37.0020484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.18,9.616,68.5,63.5,4,113
2025-01-07T17:41:37.0644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.27,9.616,68.5,63.5,4,118
2025-01-07T17:41:37.1426737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.87,9.616,68.5,63.5,6,130
2025-01-07T17:41:37.2050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.32,9.616,68.5,63.5,6,145
2025-01-07T17:41:37.2676618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.8,9.616,68.5,63.5,6,157
2025-01-07T17:41:37.3300944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.56,9.616,68.5,63.5,6,159
2025-01-07T17:41:37.3926324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.92,9.616,68.5,63.5,6,152
2025-01-07T17:41:37.4707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.13,9.536,66.1,63.5,6,138
2025-01-07T17:41:37.5332512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.5,9.536,66.1,63.5,6,128
2025-01-07T17:41:37.5956426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.79,9.536,66.1,63.5,6,126
2025-01-07T17:41:37.6581440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.86,9.536,66.1,63.5,6,129
2025-01-07T17:41:37.7233989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.87,9.536,66.1,63.5,6,140
2025-01-07T17:41:37.7859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.85,9.536,66.1,63.5,6,148
2025-01-07T17:41:37.8639369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.61,9.536,66.1,63.5,6,150
2025-01-07T17:41:37.9265061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.85,9.536,66.1,63.5,6,148
2025-01-07T17:41:37.9889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.77,9.536,66.1,63.5,6,137
2025-01-07T17:41:38.0513840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.5,9.536,66.1,63.5,6,128
2025-01-07T17:41:38.1140721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.73,9.536,66.1,63.5,6,123
2025-01-07T17:41:38.1920516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.68,9.536,66.1,63.5,6,120
2025-01-07T17:41:38.2544928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.96,9.536,66.1,63.5,6,115
2025-01-07T17:41:38.3170429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.63,9.375,64.1,63.5,6,110
2025-01-07T17:41:38.3795880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.63,9.375,64.1,63.5,6,107
2025-01-07T17:41:38.4419416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.63,9.375,64.1,63.5,6,107
2025-01-07T17:41:38.5201697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.56,9.375,64.1,63.3,6,107
2025-01-07T17:41:38.5826289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.56,9.375,64.1,63.3,6,107
2025-01-07T17:41:38.6451379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.56,9.375,64.1,63.3,6,107
2025-01-07T17:41:38.7076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.57,9.375,64.1,63.3,6,110
2025-01-07T17:41:38.7700547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.28,9.375,64.1,63.3,6,115
2025-01-07T17:41:38.8349468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.68,9.375,64.1,63.3,6,119
2025-01-07T17:41:38.9131154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.83,9.375,64.1,63.3,6,125
2025-01-07T17:41:38.9756262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.39,9.375,64.1,63.3,6,132
2025-01-07T17:41:39.0380337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.87,9.375,64.1,63.3,6,136
2025-01-07T17:41:39.1004904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.54,9.375,64.1,63.3,7,137
2025-01-07T17:41:39.1630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.12,9.375,64.1,63.3,7,136
2025-01-07T17:41:39.2411619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.64,9.375,64.1,63.3,7,130
2025-01-07T17:41:39.3036273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.76,9.375,64.1,63.3,7,118
2025-01-07T17:41:39.3662103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.64,9.375,64.1,63.3,7,105
2025-01-07T17:41:39.4287007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.42,9.375,64.1,63.3,7,91
2025-01-07T17:41:39.5066978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,202.58,9.261,63.8,62.9,7,79
2025-01-07T17:41:39.5536939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,199.77,9.261,63.8,62.9,7,70
2025-01-07T17:41:39.6214911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,197.36,9.261,63.8,62.9,7,61
2025-01-07T17:41:39.6995559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,195.9,9.261,63.8,62.9,7,54
2025-01-07T17:41:39.7620444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.95,9.261,63.8,62.9,7,47
2025-01-07T17:41:39.8307824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.73,9.261,63.8,62.9,7,40
2025-01-07T17:41:39.8868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.73,9.261,63.8,62.9,7,40
2025-01-07T17:41:39.9494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.95,9.261,63.8,62.9,7,47
2025-01-07T17:41:40.0119906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,196.48,9.261,63.8,62.9,7,57
2025-01-07T17:41:40.0901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.06,9.261,63.8,62.9,7,71
2025-01-07T17:41:40.1525702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,214.59,9.261,63.8,62.9,5,87
2025-01-07T17:41:40.2150486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.43,9.261,63.8,62.9,5,103
2025-01-07T17:41:40.2776287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.01,9.261,63.8,62.9,5,119
2025-01-07T17:41:40.3401541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.73,9.261,63.8,62.9,5,134
2025-01-07T17:41:40.4181338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.39,9.261,63.8,62.9,5,148
2025-01-07T17:41:40.4806384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.42,9.314,65.2,62.9,5,157
2025-01-07T17:41:40.5431485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.32,9.314,65.2,61.6,5,158
2025-01-07T17:41:40.6056680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.98,9.314,65.2,61.6,5,157
2025-01-07T17:41:40.6681125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.61,9.314,65.2,61.6,5,153
2025-01-07T17:41:40.7462407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.93,9.314,65.2,61.6,5,148
2025-01-07T17:41:40.8087216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.27,9.314,65.2,61.6,5,140
2025-01-07T17:41:40.8710924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.37,9.314,65.2,61.6,5,131
2025-01-07T17:41:40.9335807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.98,9.314,65.2,61.6,5,120
2025-01-07T17:41:40.9961970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.83,9.314,65.2,61.6,5,109
2025-01-07T17:41:41.0742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.99,9.314,65.2,61.6,5,98
2025-01-07T17:41:41.1367595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,226.7,9.314,65.2,61.6,3,85
2025-01-07T17:41:41.1992895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.51,9.314,65.2,61.6,3,69
2025-01-07T17:41:41.2618153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,227.12,9.314,65.2,61.6,3,60
2025-01-07T17:41:41.3242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,227.33,9.314,65.2,61.6,3,58
2025-01-07T17:41:41.4023473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,228.71,9.512,66.8,61.6,3,67
2025-01-07T17:41:41.4648099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.52,9.512,66.8,61.6,3,83
2025-01-07T17:41:41.5273732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.65,9.512,66.8,60.4,3,100
2025-01-07T17:41:41.5898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.01,9.512,66.8,60.4,3,111
2025-01-07T17:41:41.6523061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.92,9.512,66.8,60.4,3,117
2025-01-07T17:41:41.7303659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.76,9.512,66.8,60.4,3,116
2025-01-07T17:41:41.7928742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.45,9.512,66.8,60.4,3,114
2025-01-07T17:41:41.8554744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.01,9.512,66.8,60.4,3,111
2025-01-07T17:41:41.9179306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.87,9.512,66.8,60.4,3,110
2025-01-07T17:41:41.9803836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.34,9.512,66.8,60.4,3,106
2025-01-07T17:41:42.0428639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.22,9.512,66.8,60.4,3,105
2025-01-07T17:41:42.1210699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.77,9.512,66.8,60.4,8,106
2025-01-07T17:41:42.1835787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.63,9.512,66.8,60.4,8,108
2025-01-07T17:41:42.2459416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.06,9.512,66.8,60.4,8,109
2025-01-07T17:41:42.3084186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.28,9.616,67.5,60.4,8,108
2025-01-07T17:41:42.3708704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.86,9.616,67.5,60.4,8,107
2025-01-07T17:41:42.4490210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.6,9.616,67.5,60.4,8,104
2025-01-07T17:41:42.5114685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.77,9.616,67.5,60,8,100
2025-01-07T17:41:42.5739361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.77,9.616,67.5,60,8,100
2025-01-07T17:41:42.6365123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.69,9.616,67.5,60,8,107
2025-01-07T17:41:42.6989761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.82,9.616,67.5,60,8,119
2025-01-07T17:41:42.7771194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.07,9.616,67.5,60,8,131
2025-01-07T17:41:42.8395574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.29,9.616,67.5,60,8,145
2025-01-07T17:41:42.9020560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.68,9.616,67.5,60,8,157
2025-01-07T17:41:42.9645433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,237.75,9.616,67.5,60,8,166
2025-01-07T17:41:43.0270370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,240.92,9.616,67.5,60,8,173
2025-01-07T17:41:43.1051392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.24,9.616,67.5,60,7,175
2025-01-07T17:41:43.1676207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.24,9.616,67.5,60,7,175
2025-01-07T17:41:43.2301782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.76,9.616,67.5,60,7,181
2025-01-07T17:41:43.2926073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.76,9.616,67.5,60,7,181
2025-01-07T17:41:43.3551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,245.18,9.616,67.5,60,7,182
2025-01-07T17:41:43.4332593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,245.18,9.616,67.5,60,7,182
2025-01-07T17:41:43.5113188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,245.27,9.535,67.3,60.5,7,182
2025-01-07T17:41:43.5581804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.46,9.535,67.3,60.5,7,173
2025-01-07T17:41:43.6207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.23,9.535,67.3,60.5,7,151
2025-01-07T17:41:43.6832086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.24,9.535,67.3,60.5,7,129
2025-01-07T17:41:43.7612449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.7,9.535,67.3,60.5,7,107
2025-01-07T17:41:43.8238298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.72,9.535,67.3,60.5,7,87
2025-01-07T17:41:43.8861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.66,9.535,67.3,60.5,7,69
2025-01-07T17:41:43.9487958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.17,9.535,67.3,60.5,7,53
2025-01-07T17:41:44.0113117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,201.12,9.535,67.3,60.5,7,40
2025-01-07T17:41:44.0894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,204.97,9.535,67.3,60.5,7,31
2025-01-07T17:41:44.1518422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,234.43,9.535,67.3,60.5,4,26
2025-01-07T17:41:44.2143253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,236.21,9.535,67.3,60.5,4,23
2025-01-07T17:41:44.2768163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,236.83,9.535,67.3,60.5,4,22
2025-01-07T17:41:44.3393907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,238.75,9.535,67.3,60.5,4,19
2025-01-07T17:41:44.4018128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,241.46,9.535,67.3,60.5,4,15
2025-01-07T17:41:44.4798284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,242.25,9.427,67,60.5,4,13
2025-01-07T17:41:44.5424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,241.61,9.427,67,61.4,4,13
2025-01-07T17:41:44.6048627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,237.49,9.427,67,61.4,4,19
2025-01-07T17:41:44.6674082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,233.2,9.427,67,61.4,4,26
2025-01-07T17:41:44.7298629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,230.07,9.427,67,61.4,4,32
2025-01-07T17:41:44.8079858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,227.88,9.427,67,61.4,4,37
2025-01-07T17:41:44.8704497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,226.41,9.427,67,61.4,4,41
2025-01-07T17:41:44.9329494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,224.63,9.427,67,61.4,4,47
2025-01-07T17:41:44.9954376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,223.01,9.427,67,61.4,4,55
2025-01-07T17:41:45.0578294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,221.94,9.427,67,61.4,4,67
2025-01-07T17:41:45.1360720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.96,9.427,67,61.4,1,82
2025-01-07T17:41:45.1986221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.98,9.427,67,61.4,1,98
2025-01-07T17:41:45.2610024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.44,9.427,67,61.4,1,114
2025-01-07T17:41:45.3235130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.34,9.427,67,61.4,1,131
2025-01-07T17:41:45.3860089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.42,9.427,67,61.4,1,146
2025-01-07T17:41:45.4640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.43,9.47,66.8,61.4,1,160
2025-01-07T17:41:45.5265191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.57,9.47,66.8,61.8,1,172
2025-01-07T17:41:45.5890802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.85,9.47,66.8,61.8,1,175
2025-01-07T17:41:45.6515286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.8,9.47,66.8,61.8,1,185
2025-01-07T17:41:45.7140327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.09,9.47,66.8,61.8,1,188
2025-01-07T17:41:45.7921961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.9,9.47,66.8,61.8,1,186
2025-01-07T17:41:45.8546404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.42,9.47,66.8,61.8,1,181
2025-01-07T17:41:45.9171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.01,9.47,66.8,61.8,1,166
2025-01-07T17:41:45.9795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.78,9.47,66.8,61.8,1,152
2025-01-07T17:41:46.0420827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.61,9.47,66.8,61.8,1,137
2025-01-07T17:41:46.1201898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.67,9.47,66.8,61.8,1,122
2025-01-07T17:41:46.1827213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,241.03,9.47,66.8,61.8,1,107
2025-01-07T17:41:46.2452055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.77,9.47,66.8,61.8,1,95
2025-01-07T17:41:46.3077724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.75,9.47,66.8,61.8,1,85
2025-01-07T17:41:46.3702451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.87,9.47,66.8,61.8,1,77
2025-01-07T17:41:46.4483127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.08,9.47,66.8,61.8,1,70
2025-01-07T17:41:46.5106362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241,9.684,66.3,61.5,1,63
2025-01-07T17:41:46.5732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.32,9.684,66.3,61.5,1,57
2025-01-07T17:41:46.6357104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.44,9.684,66.3,61.5,1,55
2025-01-07T17:41:46.6982163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.44,9.684,66.3,61.5,1,55
2025-01-07T17:41:46.7607344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.38,9.684,66.3,61.5,1,56
2025-01-07T17:41:46.8388042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.26,9.684,66.3,61.5,1,58
2025-01-07T17:41:46.9012425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.21,9.684,66.3,61.5,1,59
2025-01-07T17:41:46.9637642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.1,9.684,66.3,61.5,1,61
2025-01-07T17:41:47.0262134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241.05,9.684,66.3,61.5,1,62
2025-01-07T17:41:47.0887513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.67,9.684,66.3,61.5,3,65
2025-01-07T17:41:47.1668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.48,9.684,66.3,61.5,3,68
2025-01-07T17:41:47.2293425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.35,9.684,66.3,61.5,3,71
2025-01-07T17:41:47.2983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.29,9.684,66.3,61.5,3,73
2025-01-07T17:41:47.3543533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.29,9.684,66.3,61.5,3,73
2025-01-07T17:41:47.4168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.29,9.684,66.3,61.5,3,73
2025-01-07T17:41:47.4949334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.79,9.898,65.4,61.5,3,73
2025-01-07T17:41:47.5574004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.82,9.898,65.4,61.2,3,72
2025-01-07T17:41:47.6199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.82,9.898,65.4,61.2,3,72
2025-01-07T17:41:47.6825623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.79,9.898,65.4,61.2,3,80
2025-01-07T17:41:47.7448467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.44,9.898,65.4,61.2,3,93
2025-01-07T17:41:47.8230259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.32,9.898,65.4,61.2,3,110
2025-01-07T17:41:47.8854815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.88,9.898,65.4,61.2,3,126
2025-01-07T17:41:47.9479756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.55,9.898,65.4,61.2,3,140
2025-01-07T17:41:48.0104799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.08,9.898,65.4,61.2,3,152
2025-01-07T17:41:48.0730365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.84,9.898,65.4,61.2,3,160
2025-01-07T17:41:48.1510628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.65,9.898,65.4,61.2,5,164
2025-01-07T17:41:48.2136214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.68,9.898,65.4,61.2,5,158
2025-01-07T17:41:48.2760479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.11,9.898,65.4,61.2,5,147
2025-01-07T17:41:48.3385263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.67,9.898,65.4,61.2,5,136
2025-01-07T17:41:48.4010218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.26,9.898,65.4,61.2,5,128
2025-01-07T17:41:48.4791911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.95,9.947,64.5,61.2,5,122
2025-01-07T17:41:48.5416359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.91,9.947,64.5,61.5,5,118
2025-01-07T17:41:48.6041416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.63,9.947,64.5,61.5,5,117
2025-01-07T17:41:48.6665626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.63,9.947,64.5,61.5,5,117
2025-01-07T17:41:48.7291363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.91,9.947,64.5,61.5,5,118
2025-01-07T17:41:48.8071982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.47,9.947,64.5,61.5,5,120
2025-01-07T17:41:48.8696933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.32,9.947,64.5,61.5,5,123
2025-01-07T17:41:48.9322775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,225.9,9.947,64.5,61.5,5,125
2025-01-07T17:41:48.9947562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.61,9.947,64.5,61.5,5,124
2025-01-07T17:41:49.0571234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.03,9.947,64.5,61.5,5,122
2025-01-07T17:41:49.1194699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.38,9.947,64.5,61.5,8,119
2025-01-07T17:41:49.1977016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.69,9.947,64.5,61.5,8,115
2025-01-07T17:41:49.2602241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.01,9.947,64.5,61.5,8,111
2025-01-07T17:41:49.3227721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.76,9.947,64.5,61.5,8,108
2025-01-07T17:41:49.3852747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.76,9.947,64.5,61.5,8,108
2025-01-07T17:41:49.4477293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.41,9.781,64.8,61.5,8,110
2025-01-07T17:41:49.5258219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.51,9.781,64.8,62.1,8,112
2025-01-07T17:41:49.5882094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.09,9.781,64.8,62.1,8,111
2025-01-07T17:41:49.6508270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.09,9.781,64.8,62.1,8,111
2025-01-07T17:41:49.7134476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.94,9.781,64.8,62.1,8,120
2025-01-07T17:41:49.7757438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.73,9.781,64.8,62.1,8,131
2025-01-07T17:41:49.8538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.13,9.781,64.8,62.1,8,141
2025-01-07T17:41:49.9163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.58,9.781,64.8,62.1,8,151
2025-01-07T17:41:49.9788911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.15,9.781,64.8,62.1,8,159
2025-01-07T17:41:50.0412986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.39,9.781,64.8,62.1,8,164
2025-01-07T17:41:50.1048379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.86,9.781,64.8,62.1,10,167
2025-01-07T17:41:50.1819050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,237.87,9.781,64.8,62.1,10,169
2025-01-07T17:41:50.2443990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,239.39,9.781,64.8,62.1,10,172
2025-01-07T17:41:50.3069271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.4,9.781,64.8,62.1,10,174
2025-01-07T17:41:50.3694251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.4,9.781,64.8,62.1,10,174
2025-01-07T17:41:50.4318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,238.38,9.781,64.8,62.1,10,170
2025-01-07T17:41:50.5100220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.29,9.594,66.5,62.5,10,164
2025-01-07T17:41:50.5724334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,233.74,9.594,66.5,62.5,10,159
2025-01-07T17:41:50.6349922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.16,9.594,66.5,62.5,10,152
2025-01-07T17:41:50.6974912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,227.09,9.594,66.5,62.5,10,146
2025-01-07T17:41:50.7599677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.53,9.594,66.5,62.5,10,141
2025-01-07T17:41:50.8381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.46,9.594,66.5,62.5,10,135
2025-01-07T17:41:50.9006483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.87,9.594,66.5,62.5,10,128
2025-01-07T17:41:50.9630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.27,9.594,66.5,62.5,10,121
2025-01-07T17:41:51.0255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,212.21,9.594,66.5,62.5,10,117
2025-01-07T17:41:51.0880284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.84,9.594,66.5,62.5,8,111
2025-01-07T17:41:51.1505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.7,9.594,66.5,62.5,8,106
2025-01-07T17:41:51.2286069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.42,9.594,66.5,62.5,8,103
2025-01-07T17:41:51.2911328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.33,9.594,66.5,62.5,8,98
2025-01-07T17:41:51.3535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.65,9.566,68.6,62.5,8,96
2025-01-07T17:41:51.4160599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.43,9.566,68.6,62.5,8,93
2025-01-07T17:41:51.4785808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.43,9.566,68.6,62.5,8,93
2025-01-07T17:41:51.5566762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.43,9.566,68.6,62.5,8,93
2025-01-07T17:41:51.6192061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.43,9.566,68.6,62.5,8,93
2025-01-07T17:41:51.6816257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.43,9.566,68.6,62.5,8,93
2025-01-07T17:41:51.7441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,206.62,9.566,68.6,62.5,8,91
2025-01-07T17:41:51.8066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,206.62,9.566,68.6,62.5,8,91
2025-01-07T17:41:51.8846744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,206.62,9.566,68.6,62.5,8,91
2025-01-07T17:41:51.9472079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.21,9.566,68.6,62.5,8,90
2025-01-07T17:41:52.0096679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,205.81,9.566,68.6,62.5,8,89
2025-01-07T17:41:52.0721737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,205.81,9.566,68.6,62.5,8,89
2025-01-07T17:41:52.1346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.97,9.566,68.6,62.5,4,89
2025-01-07T17:41:52.2128808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.86,9.566,68.6,62.5,4,88
2025-01-07T17:41:52.2753196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.86,9.566,68.6,62.5,4,88
2025-01-07T17:41:52.3377891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.09,9.566,68.6,62.5,4,90
2025-01-07T17:41:52.4003040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.75,9.566,68.6,62.5,4,95
2025-01-07T17:41:52.4628046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.01,9.711,69.2,62.5,4,98
2025-01-07T17:41:52.5408748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.28,9.711,69.2,62.3,4,100
2025-01-07T17:41:52.6033093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.78,9.711,69.2,62.3,4,103
2025-01-07T17:41:52.6658512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.86,9.711,69.2,62.3,4,109
2025-01-07T17:41:52.7283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.27,9.711,69.2,62.3,4,116
2025-01-07T17:41:52.7907678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.91,9.711,69.2,62.3,4,119
2025-01-07T17:41:52.8603914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.81,9.711,69.2,62.3,4,123
2025-01-07T17:41:52.9315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.81,9.711,69.2,62.3,4,123
2025-01-07T17:41:52.9939155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.67,9.711,69.2,62.3,4,108
2025-01-07T17:41:53.0564005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.16,9.711,69.2,62.3,4,92
2025-01-07T17:41:53.1188094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.79,9.711,69.2,62.3,5,85
2025-01-07T17:41:53.1969812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.95,9.711,69.2,62.3,5,86
2025-01-07T17:41:53.2596099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.62,9.711,69.2,62.3,5,90
2025-01-07T17:41:53.3219549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,220.8,9.711,69.2,62.3,5,91
2025-01-07T17:41:53.3844124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.62,9.711,69.2,62.3,5,90
2025-01-07T17:41:53.4469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.14,9.87,67.9,62.3,5,91
2025-01-07T17:41:53.5094406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.59,9.87,67.9,61.7,5,94
2025-01-07T17:41:53.5875577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.87,67.9,61.7,5,100
2025-01-07T17:41:53.6500126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.2,9.87,67.9,61.7,5,110
2025-01-07T17:41:53.7126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.76,9.87,67.9,61.7,5,116
2025-01-07T17:41:53.7749817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.69,9.87,67.9,61.7,5,123
2025-01-07T17:41:53.8375656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.84,9.87,67.9,61.7,5,127
2025-01-07T17:41:53.9156115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.26,9.87,67.9,61.7,5,125
2025-01-07T17:41:53.9780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.41,9.87,67.9,61.7,5,122
2025-01-07T17:41:54.0405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.41,9.87,67.9,61.7,5,122
2025-01-07T17:41:54.1030617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.44,9.87,67.9,61.7,12,124
2025-01-07T17:41:54.1656193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214,9.87,67.9,61.7,12,125
2025-01-07T17:41:54.2437052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.87,9.87,67.9,61.7,12,123
2025-01-07T17:41:54.3061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.03,9.87,67.9,61.7,12,118
2025-01-07T17:41:54.3686176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.88,9.87,67.9,61.7,12,116
2025-01-07T17:41:54.4311516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,206.59,9.87,67.9,61.7,12,112
2025-01-07T17:41:54.5091692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.87,9.847,65.6,61.6,12,104
2025-01-07T17:41:54.5717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.57,9.847,65.6,61.6,12,95
2025-01-07T17:41:54.6342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,190.74,9.847,65.6,61.6,12,87
2025-01-07T17:41:54.6967242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,185.15,9.847,65.6,61.6,12,78
2025-01-07T17:41:54.7592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.97,9.847,65.6,61.6,12,70
2025-01-07T17:41:54.8216781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.6,9.847,65.6,61.6,12,65
2025-01-07T17:41:54.8998143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.96,9.847,65.6,61.6,12,67
2025-01-07T17:41:54.9622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.23,9.847,65.6,61.6,12,75
2025-01-07T17:41:55.0247442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,190.13,9.847,65.6,61.6,12,86
2025-01-07T17:41:55.0872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,196.76,9.847,65.6,61.6,12,97
2025-01-07T17:41:55.1497839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,202.04,9.847,65.6,61.6,12,106
2025-01-07T17:41:55.2278970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.94,9.847,65.6,61.6,12,118
2025-01-07T17:41:55.2903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.47,9.847,65.6,61.6,12,126
2025-01-07T17:41:55.3528728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.16,9.847,65.6,61.6,12,129
2025-01-07T17:41:55.4152832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.18,9.654,64,61.6,12,129
2025-01-07T17:41:55.5089995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.76,9.654,64,62.1,12,126
2025-01-07T17:41:55.5443041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,208.18,9.654,64,62.1,12,118
2025-01-07T17:41:55.6068210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204.14,9.654,64,62.1,12,111
2025-01-07T17:41:55.6849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204.14,9.654,64,62.1,12,111
2025-01-07T17:41:55.7474312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.3,9.654,64,62.1,12,113
2025-01-07T17:41:55.8099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,208.18,9.654,64,62.1,12,118
2025-01-07T17:41:55.8723373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.62,9.654,64,62.1,12,124
2025-01-07T17:41:55.9348794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.6,9.654,64,62.1,12,131
2025-01-07T17:41:56.0130743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,217.86,9.654,64,62.1,12,135
2025-01-07T17:41:56.0754985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.42,9.654,64,62.1,12,136
2025-01-07T17:41:56.1379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,214.55,9.654,64,62.1,15,134
2025-01-07T17:41:56.2004325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,212.66,9.654,64,62.1,15,131
2025-01-07T17:41:56.2630519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,210.12,9.654,64,62.1,15,127
2025-01-07T17:41:56.3410505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,208.21,9.654,64,62.1,15,124
2025-01-07T17:41:56.4035355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.64,9.654,64,62.1,15,120
2025-01-07T17:41:56.4660161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.03,9.473,64,62.1,15,118
2025-01-07T17:41:56.5284771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.33,9.473,64,62.5,15,115
2025-01-07T17:41:56.5910664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.35,9.473,64,62.5,15,112
2025-01-07T17:41:56.6691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.35,9.473,64,62.5,15,112
2025-01-07T17:41:56.7316101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.01,9.473,64,62.5,15,113
2025-01-07T17:41:56.7942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,202.98,9.473,64,62.5,15,116
2025-01-07T17:41:56.8565963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,205.6,9.473,64,62.5,15,120
2025-01-07T17:41:56.9191289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.83,9.473,64,62.5,15,125
2025-01-07T17:41:56.9820718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,213.31,9.473,64,62.5,15,132
2025-01-07T17:41:57.0595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,218.36,9.473,64,62.5,15,140
2025-01-07T17:41:57.1221258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.84,9.473,64,62.5,7,148
2025-01-07T17:41:57.1845190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.93,9.473,64,62.5,7,153
2025-01-07T17:41:57.2470835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.62,9.473,64,62.5,7,157
2025-01-07T17:41:57.3095630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.04,9.473,64,62.5,7,158
2025-01-07T17:41:57.3877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.09,9.473,64,62.5,7,151
2025-01-07T17:41:57.4502354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.21,9.464,64.8,62.5,7,143
2025-01-07T17:41:57.5126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.64,9.464,64.8,62.3,7,137
2025-01-07T17:41:57.5751626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.18,9.464,64.8,62.3,7,131
2025-01-07T17:41:57.6376738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.55,9.464,64.8,62.3,7,127
2025-01-07T17:41:57.7157931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.94,9.464,64.8,62.3,7,123
2025-01-07T17:41:57.7782954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.14,9.464,64.8,62.3,7,121
2025-01-07T17:41:57.8407464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.74,9.464,64.8,62.3,7,120
2025-01-07T17:41:57.9032430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.54,9.464,64.8,62.3,7,122
2025-01-07T17:41:57.9657621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.54,9.464,64.8,62.3,7,122
2025-01-07T17:41:58.0437885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.74,9.464,64.8,62.3,7,120
2025-01-07T17:41:58.1063621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.57,9.464,64.8,62.3,5,118
2025-01-07T17:41:58.1688032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.57,9.464,64.8,62.3,5,118
2025-01-07T17:41:58.2313059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.57,9.464,64.8,62.3,5,118
2025-01-07T17:41:58.2938485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.16,9.464,64.8,62.3,5,120
2025-01-07T17:41:58.3719794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.36,9.464,64.8,62.3,5,124
2025-01-07T17:41:58.4343809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.89,9.464,64.8,62.3,5,129
2025-01-07T17:41:58.5124700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.78,9.584,65.6,62.1,5,133
2025-01-07T17:41:58.5594019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.78,9.584,65.6,62.1,5,133
2025-01-07T17:41:58.6218688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.47,9.584,65.6,62.1,5,132
2025-01-07T17:41:58.6999327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.24,9.584,65.6,62.1,5,128
2025-01-07T17:41:58.7624295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.03,9.584,65.6,62.1,5,124
2025-01-07T17:41:58.8249557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.57,9.584,65.6,62.1,5,119
2025-01-07T17:41:58.8874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.43,9.584,65.6,62.1,5,115
2025-01-07T17:41:58.9497784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.33,9.584,65.6,62.1,5,111
2025-01-07T17:41:59.0281000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.06,9.584,65.6,62.1,5,110
2025-01-07T17:41:59.0905018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.27,9.584,65.6,62.1,6,109
2025-01-07T17:41:59.1530415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.63,9.584,65.6,62.1,6,107
2025-01-07T17:41:59.2155191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.06,9.584,65.6,62.1,6,102
2025-01-07T17:41:59.2780188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.85,9.584,65.6,62.1,6,98
2025-01-07T17:41:59.3560590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.75,9.584,65.6,62.1,6,101
2025-01-07T17:41:59.4185646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.04,9.634,66.1,62.1,6,110
2025-01-07T17:41:59.5122530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.05,9.634,66.1,62.1,6,122
2025-01-07T17:41:59.5435547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.57,9.634,66.1,62.1,6,132
2025-01-07T17:41:59.6060456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.37,9.634,66.1,62.1,6,137
2025-01-07T17:41:59.6685464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.93,9.634,66.1,62.1,6,133
2025-01-07T17:41:59.7466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.4,9.634,66.1,62.1,6,123
2025-01-07T17:41:59.8091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.01,9.634,66.1,62.1,6,113
2025-01-07T17:41:59.8716287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.14,9.634,66.1,62.1,6,104
2025-01-07T17:41:59.9341253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.92,9.634,66.1,62.1,6,100
2025-01-07T17:41:59.9966607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.92,9.634,66.1,62.1,6,100
2025-01-07T17:42:00.0747941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.92,9.634,66.1,62.1,6,100
2025-01-07T17:42:00.1372154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.76,9.634,66.1,62.1,6,106
2025-01-07T17:42:00.1996681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.01,9.634,66.1,62.1,6,113
2025-01-07T17:42:00.2622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.35,9.634,66.1,62.1,6,117
2025-01-07T17:42:00.3246288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.02,9.634,66.1,62.1,6,119
2025-01-07T17:42:00.4027613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.71,9.634,66.1,62.1,6,121
2025-01-07T17:42:00.4652421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.05,9.539,65.8,62.1,6,123
2025-01-07T17:42:00.5277253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.38,9.539,65.8,61.9,6,127
2025-01-07T17:42:00.5901968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.81,9.539,65.8,61.9,6,131
2025-01-07T17:42:00.6527292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.9,9.539,65.8,61.9,6,134
2025-01-07T17:42:00.7219164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.26,9.539,65.8,61.9,6,135
2025-01-07T17:42:00.7933605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.81,9.539,65.8,61.9,6,131
2025-01-07T17:42:00.8558645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.63,9.539,65.8,61.9,6,122
2025-01-07T17:42:00.9182950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.57,9.539,65.8,61.9,6,110
2025-01-07T17:42:00.9808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.82,9.539,65.8,61.9,6,98
2025-01-07T17:42:01.0589361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.76,9.539,65.8,61.9,6,87
2025-01-07T17:42:01.1213922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.76,9.539,65.8,61.9,7,76
2025-01-07T17:42:01.1838257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.15,9.539,65.8,61.9,7,66
2025-01-07T17:42:01.2485525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,199.29,9.539,65.8,61.9,7,56
2025-01-07T17:42:01.3110497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,198.69,9.539,65.8,61.9,7,50
2025-01-07T17:42:01.3735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,198.59,9.539,65.8,61.9,7,47
2025-01-07T17:42:01.4516250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,198.61,9.539,65.8,61.9,7,48
2025-01-07T17:42:01.5140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.57,9.417,64.6,61.7,7,56
2025-01-07T17:42:01.5765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,200.94,9.417,64.6,61.7,7,71
2025-01-07T17:42:01.6390820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,205.92,9.417,64.6,61.7,7,87
2025-01-07T17:42:01.7016498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.93,9.417,64.6,61.7,7,101
2025-01-07T17:42:01.7796883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.31,9.417,64.6,61.7,7,115
2025-01-07T17:42:01.8421419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.52,9.417,64.6,61.7,7,128
2025-01-07T17:42:01.9046859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.88,9.417,64.6,61.7,7,141
2025-01-07T17:42:01.9671637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.17,9.417,64.6,61.7,7,156
2025-01-07T17:42:02.0297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.53,9.417,64.6,61.7,7,171
2025-01-07T17:42:02.1077160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.42,9.417,64.6,61.7,1,181
2025-01-07T17:42:02.1702716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.71,9.417,64.6,61.7,1,184
2025-01-07T17:42:02.2383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.9,9.417,64.6,61.7,1,186
2025-01-07T17:42:02.3008806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.51,9.417,64.6,61.7,1,182
2025-01-07T17:42:02.3645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.37,9.417,64.6,61.7,1,170
2025-01-07T17:42:02.4258550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.57,9.417,64.6,61.7,1,150
2025-01-07T17:42:02.5039299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.54,9.383,63.4,61.9,1,124
2025-01-07T17:42:02.5664478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.48,9.383,63.4,61.9,1,100
2025-01-07T17:42:02.6289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.35,9.383,63.4,61.9,1,77
2025-01-07T17:42:02.6914834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.95,9.383,63.4,61.9,1,59
2025-01-07T17:42:02.7539191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.63,9.383,63.4,61.9,1,48
2025-01-07T17:42:02.8163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.43,9.383,63.4,61.9,1,38
2025-01-07T17:42:02.8945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,240.39,9.383,63.4,61.9,1,28
2025-01-07T17:42:02.9570652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.58,9.383,63.4,61.9,1,17
2025-01-07T17:42:03.0194585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.86,9.383,63.4,61.9,1,6
2025-01-07T17:42:03.0819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,245.26,9.383,63.4,61.9,4,359
2025-01-07T17:42:03.1444901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,248.19,9.383,63.4,61.9,4,355
2025-01-07T17:42:03.2069149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,248.91,9.383,63.4,61.9,4,354
2025-01-07T17:42:03.2850723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,245.26,9.383,63.4,61.9,4,359
2025-01-07T17:42:03.3474831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,241.54,9.383,63.4,61.9,4,4
2025-01-07T17:42:03.4100645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.48,9.383,63.4,61.9,4,11
2025-01-07T17:42:03.4725528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,231.71,9.467,63.6,61.9,4,19
2025-01-07T17:42:03.5349994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,227.02,9.467,63.6,61.5,4,28
2025-01-07T17:42:03.6131570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,223.65,9.467,63.6,61.5,4,36
2025-01-07T17:42:03.6756039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,221.23,9.467,63.6,61.5,4,44
2025-01-07T17:42:03.7380889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,219.81,9.467,63.6,61.5,4,51
2025-01-07T17:42:03.8005966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.97,9.467,63.6,61.5,4,58
2025-01-07T17:42:03.8631074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.62,9.467,63.6,61.5,4,65
2025-01-07T17:42:03.9412205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.7,9.467,63.6,61.5,4,72
2025-01-07T17:42:04.0036284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.13,9.467,63.6,61.5,4,79
2025-01-07T17:42:04.0661785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.11,9.467,63.6,61.5,4,88
2025-01-07T17:42:04.1286362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.61,9.467,63.6,61.5,1,95
2025-01-07T17:42:04.1912591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.69,9.467,63.6,61.5,1,99
2025-01-07T17:42:04.2693421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.71,9.467,63.6,61.5,1,100
2025-01-07T17:42:04.3317658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.65,9.467,63.6,61.5,1,97
2025-01-07T17:42:04.3941906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.57,9.467,63.6,61.5,1,92
2025-01-07T17:42:04.4567550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.86,9.656,64.8,61.5,1,88
2025-01-07T17:42:04.5191931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.91,9.656,64.8,60.4,1,81
2025-01-07T17:42:04.5974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.02,9.656,64.8,60.4,1,75
2025-01-07T17:42:04.6598643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,239.11,9.656,64.8,60.4,1,72
2025-01-07T17:42:04.7222269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,239.14,9.656,64.8,60.4,1,71
2025-01-07T17:42:04.7875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,239.11,9.656,64.8,60.4,1,72
2025-01-07T17:42:04.8501307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.91,9.656,64.8,60.4,1,81
2025-01-07T17:42:04.9125440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.87,9.656,64.8,60.4,1,92
2025-01-07T17:42:04.9905717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.1,9.656,64.8,60.4,1,105
2025-01-07T17:42:05.0531037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.64,9.656,64.8,60.4,1,119
2025-01-07T17:42:05.1175766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.64,9.656,64.8,60.4,2,133
2025-01-07T17:42:05.1801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.79,9.656,64.8,60.4,2,148
2025-01-07T17:42:05.2427253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.01,9.656,64.8,60.4,2,162
2025-01-07T17:42:05.3051735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.17,9.656,64.8,60.4,2,169
2025-01-07T17:42:05.3854112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.34,9.656,64.8,60.4,2,170
2025-01-07T17:42:05.4478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.85,9.656,64.8,60.4,2,161
2025-01-07T17:42:05.5103992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.75,9.833,66,59.4,2,148
2025-01-07T17:42:05.5728857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.56,9.833,66,59.4,2,132
2025-01-07T17:42:05.6353404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.91,9.833,66,59.4,2,117
2025-01-07T17:42:05.6978501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.82,9.833,66,59.4,2,103
2025-01-07T17:42:05.7760365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.38,9.833,66,59.4,2,93
2025-01-07T17:42:05.8384736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.28,9.833,66,59.4,2,88
2025-01-07T17:42:05.9008706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.27,9.833,66,59.4,2,83
2025-01-07T17:42:05.9634673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.31,9.833,66,59.4,2,80
2025-01-07T17:42:06.0259300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.33,9.833,66,59.4,2,79
2025-01-07T17:42:06.1040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.28,9.833,66,59.4,2,82
2025-01-07T17:42:06.1665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.35,9.833,66,59.4,2,92
2025-01-07T17:42:06.2290884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.76,9.833,66,59.4,2,102
2025-01-07T17:42:06.2914906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.38,9.833,66,59.4,2,111
2025-01-07T17:42:06.3539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.91,9.833,66,59.4,2,117
2025-01-07T17:42:06.4321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.1,9.833,66,59.4,2,119
2025-01-07T17:42:06.5101613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.61,9.868,67.3,59.5,2,122
2025-01-07T17:42:06.5571085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.82,9.868,67.3,59.5,2,124
2025-01-07T17:42:06.6195456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.82,9.868,67.3,59.5,2,124
2025-01-07T17:42:06.6820200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.61,9.868,67.3,59.5,2,122
2025-01-07T17:42:06.7601737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.61,9.868,67.3,59.5,2,122
2025-01-07T17:42:06.8226124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.93,9.868,67.3,59.5,2,125
2025-01-07T17:42:06.8850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.38,9.868,67.3,59.5,2,129
2025-01-07T17:42:06.9476429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.87,9.868,67.3,59.5,2,133
2025-01-07T17:42:07.0100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.12,9.868,67.3,59.5,2,135
2025-01-07T17:42:07.0726684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.21,9.868,67.3,59.5,9,135
2025-01-07T17:42:07.1507003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.8,9.868,67.3,59.5,9,132
2025-01-07T17:42:07.2132258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.92,9.868,67.3,59.5,9,128
2025-01-07T17:42:07.2758219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.51,9.868,67.3,59.5,9,125
2025-01-07T17:42:07.3381757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.51,9.868,67.3,59.5,9,125
2025-01-07T17:42:07.4006763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.32,9.762,68.3,59.5,9,126
2025-01-07T17:42:07.5100191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.06,9.762,68.3,60.3,9,131
2025-01-07T17:42:07.5413051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.38,9.762,68.3,60.3,9,138
2025-01-07T17:42:07.6038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.72,9.762,68.3,60.3,9,145
2025-01-07T17:42:07.6662668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,230.58,9.762,68.3,60.3,9,151
2025-01-07T17:42:07.7286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.45,9.762,68.3,60.3,9,157
2025-01-07T17:42:07.8068645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.84,9.762,68.3,60.3,9,162
2025-01-07T17:42:07.8693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,236.79,9.762,68.3,60.3,9,164
2025-01-07T17:42:07.9318336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,237.75,9.762,68.3,60.3,9,166
2025-01-07T17:42:07.9942869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.23,9.762,68.3,60.3,9,167
2025-01-07T17:42:08.0567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.23,9.762,68.3,60.3,9,167
2025-01-07T17:42:08.1349571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,238.4,9.762,68.3,60.3,8,166
2025-01-07T17:42:08.1974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.96,9.762,68.3,60.3,8,165
2025-01-07T17:42:08.2598153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.85,9.762,68.3,60.3,8,167
2025-01-07T17:42:08.3223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.61,9.762,68.3,60.3,8,162
2025-01-07T17:42:08.3849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.7,9.762,68.3,60.3,8,151
2025-01-07T17:42:08.4629545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.45,9.688,68,60.3,8,142
2025-01-07T17:42:08.5255452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.22,9.688,68,61,8,134
2025-01-07T17:42:08.5879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.11,9.688,68,61,8,120
2025-01-07T17:42:08.6504618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.74,9.688,68,61,8,105
2025-01-07T17:42:08.7128740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.45,9.688,68,61,8,92
2025-01-07T17:42:08.7910008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,203.72,9.688,68,61,8,85
2025-01-07T17:42:08.8535129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,203.72,9.688,68,61,8,85
2025-01-07T17:42:08.9160960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.66,9.688,68,61,8,90
2025-01-07T17:42:08.9784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,208.86,9.688,68,61,8,98
2025-01-07T17:42:09.0409555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,212.16,9.688,68,61,8,106
2025-01-07T17:42:09.1190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.47,9.688,68,61,6,108
2025-01-07T17:42:09.1815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,219.16,9.688,68,61,6,107
2025-01-07T17:42:09.2440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.85,9.688,68,61,6,106
2025-01-07T17:42:09.3065784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.85,9.688,68,61,6,106
2025-01-07T17:42:09.3690396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.73,9.688,68,61,6,112
2025-01-07T17:42:09.4315452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.34,9.688,68,61,6,120
2025-01-07T17:42:09.5096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.02,9.806,65.9,61.4,6,128
2025-01-07T17:42:09.5721601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.48,9.806,65.9,61.4,6,135
2025-01-07T17:42:09.6346477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.64,9.806,65.9,61.4,6,141
2025-01-07T17:42:09.6971182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.46,9.806,65.9,61.4,6,146
2025-01-07T17:42:09.7596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.46,9.806,65.9,61.4,6,146
2025-01-07T17:42:09.8376946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.82,9.806,65.9,61.4,6,147
2025-01-07T17:42:09.9001361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.46,9.806,65.9,61.4,6,146
2025-01-07T17:42:09.9626960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230,9.806,65.9,61.4,6,142
2025-01-07T17:42:10.0250683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.48,9.806,65.9,61.4,6,135
2025-01-07T17:42:10.0876630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.78,9.806,65.9,61.4,7,128
2025-01-07T17:42:10.1658198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.05,9.806,65.9,61.4,7,121
2025-01-07T17:42:10.2282642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.38,9.806,65.9,61.4,7,114
2025-01-07T17:42:10.2908109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.06,9.806,65.9,61.4,7,105
2025-01-07T17:42:10.3532272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.88,9.806,65.9,61.4,7,93
2025-01-07T17:42:10.4157959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.98,9.806,65.9,61.4,7,77
2025-01-07T17:42:10.4937936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,200.34,10,63.7,61.6,7,60
2025-01-07T17:42:10.5563004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,199.27,10,63.7,61.6,7,48
2025-01-07T17:42:10.6187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,200.03,10,63.7,61.6,7,39
2025-01-07T17:42:10.6812926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.34,10,63.7,61.6,7,34
2025-01-07T17:42:10.7437133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.02,10,63.7,61.6,7,35
2025-01-07T17:42:10.8219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,199.58,10,63.7,61.6,7,42
2025-01-07T17:42:10.8841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.68,10,63.7,61.6,7,55
2025-01-07T17:42:10.9468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.11,10,63.7,61.6,7,69
2025-01-07T17:42:11.0093306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.07,10,63.7,61.6,7,87
2025-01-07T17:42:11.0717279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.3,10,63.7,61.6,5,102
2025-01-07T17:42:11.1499326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.08,10,63.7,61.6,5,113
2025-01-07T17:42:11.2124126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.72,10,63.7,61.6,5,119
2025-01-07T17:42:11.2749478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.28,10,63.7,61.6,5,121
2025-01-07T17:42:11.3373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.61,10,63.7,61.6,5,115
2025-01-07T17:42:11.3999233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.77,10,63.7,61.6,5,108
2025-01-07T17:42:11.4623892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.94,10.05,63.4,61.6,5,101
2025-01-07T17:42:11.5405471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.03,10.05,63.4,61.6,5,97
2025-01-07T17:42:11.6029979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.03,10.05,63.4,61.6,5,97
2025-01-07T17:42:11.6655751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.48,10.05,63.4,61.6,5,99
2025-01-07T17:42:11.7279710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.94,10.05,63.4,61.6,5,101
2025-01-07T17:42:11.7904957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.14,10.05,63.4,61.6,5,106
2025-01-07T17:42:11.8685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.94,10.05,63.4,61.6,5,113
2025-01-07T17:42:11.9310187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.71,10.05,63.4,61.6,5,123
2025-01-07T17:42:11.9935235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.05,10.05,63.4,61.6,5,131
2025-01-07T17:42:12.0560179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.57,10.05,63.4,61.6,5,136
2025-01-07T17:42:12.1184939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,218.32,10.05,63.4,61.6,14,139
2025-01-07T17:42:12.1966287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.72,10.05,63.4,61.6,14,138
2025-01-07T17:42:12.2591531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.53,10.05,63.4,61.6,14,136
2025-01-07T17:42:12.3216912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,214.14,10.05,63.4,61.6,14,132
2025-01-07T17:42:12.3841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,209.93,10.05,63.4,61.6,14,125
2025-01-07T17:42:12.4465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.16,9.905,65,61.6,14,115
2025-01-07T17:42:12.5247292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,198.55,9.905,65,61.7,14,106
2025-01-07T17:42:12.5872115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,195.34,9.905,65,61.7,14,101
2025-01-07T17:42:12.6496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,193.38,9.905,65,61.7,14,98
2025-01-07T17:42:12.7121476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,192.73,9.905,65,61.7,14,97
2025-01-07T17:42:12.7745579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,193.38,9.905,65,61.7,14,98
2025-01-07T17:42:12.8526831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.69,9.905,65,61.7,14,100
2025-01-07T17:42:12.9152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,198.55,9.905,65,61.7,14,106
2025-01-07T17:42:12.9777332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,202.97,9.905,65,61.7,14,113
2025-01-07T17:42:13.0401853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,208.55,9.905,65,61.7,14,122
2025-01-07T17:42:13.1026134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.38,9.905,65,61.7,11,131
2025-01-07T17:42:13.1808389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,222.16,9.905,65,61.7,11,140
2025-01-07T17:42:13.2432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.34,9.905,65,61.7,11,146
2025-01-07T17:42:13.3057512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,228.51,9.905,65,61.7,11,152
2025-01-07T17:42:13.3682420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,231.15,9.905,65,61.7,11,157
2025-01-07T17:42:13.4308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.53,9.679,67,61.7,11,160
2025-01-07T17:42:13.5118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.18,9.679,67,61.8,11,163
2025-01-07T17:42:13.5744364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.18,9.679,67,61.8,11,163
2025-01-07T17:42:13.6370020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.18,9.679,67,61.8,11,163
2025-01-07T17:42:13.6994129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.18,9.679,67,61.8,11,163
2025-01-07T17:42:13.7618869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,235.72,9.679,67,61.8,11,164
2025-01-07T17:42:13.8243687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,236.25,9.679,67,61.8,11,165
2025-01-07T17:42:13.8868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,236.78,9.679,67,61.8,11,166
2025-01-07T17:42:13.9649291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.31,9.679,67,61.8,11,167
2025-01-07T17:42:14.0274606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.58,9.679,67,61.8,11,160
2025-01-07T17:42:14.0900317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.18,9.679,67,61.8,6,146
2025-01-07T17:42:14.1523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.81,9.679,67,61.8,6,134
2025-01-07T17:42:14.2148612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.93,9.679,67,61.8,6,120
2025-01-07T17:42:14.2930347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.7,9.679,67,61.8,6,107
2025-01-07T17:42:14.3555780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.28,9.679,67,61.8,6,99
2025-01-07T17:42:14.4179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.15,9.679,67,61.8,6,95
2025-01-07T17:42:14.4961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.03,9.604,67.8,62,6,93
2025-01-07T17:42:14.5430035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.03,9.604,67.8,62,6,93
2025-01-07T17:42:14.6210921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.31,9.604,67.8,62,6,94
2025-01-07T17:42:14.6836268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.31,9.604,67.8,62,6,94
2025-01-07T17:42:14.7460745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.86,9.604,67.8,62,6,96
2025-01-07T17:42:14.8085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.01,9.604,67.8,62,6,100
2025-01-07T17:42:14.8711088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.83,9.604,67.8,62,6,106
2025-01-07T17:42:14.9491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.41,9.604,67.8,62,6,111
2025-01-07T17:42:15.0117654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.72,9.604,67.8,62,6,115
2025-01-07T17:42:15.0741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.72,9.604,67.8,62,4,115
2025-01-07T17:42:15.1366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.91,9.604,67.8,62,4,106
2025-01-07T17:42:15.1991997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.93,9.604,67.8,62,4,94
2025-01-07T17:42:15.2772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.62,9.604,67.8,62,4,82
2025-01-07T17:42:15.3397494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.28,9.604,67.8,62,4,76
2025-01-07T17:42:15.4022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.28,9.604,67.8,62,4,76
2025-01-07T17:42:15.4647201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.85,9.7,66.8,62,4,81
2025-01-07T17:42:15.5272514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.76,9.7,66.8,62.1,4,90
2025-01-07T17:42:15.6053298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.39,9.7,66.8,62.1,4,101
2025-01-07T17:42:15.6677961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.47,9.7,66.8,62.1,4,112
2025-01-07T17:42:15.7302770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.44,9.7,66.8,62.1,4,121
2025-01-07T17:42:15.7927664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.38,9.7,66.8,62.1,4,125
2025-01-07T17:42:15.8552425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.62,9.7,66.8,62.1,4,126
2025-01-07T17:42:15.9177669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.86,9.7,66.8,62.1,4,127
2025-01-07T17:42:15.9958653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.38,9.7,66.8,62.1,4,125
2025-01-07T17:42:16.0583912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.21,9.7,66.8,62.1,4,120
2025-01-07T17:42:16.1208647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.94,9.7,66.8,62.1,6,114
2025-01-07T17:42:16.1834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,219.01,9.7,66.8,62.1,6,108
2025-01-07T17:42:16.2457688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.99,9.7,66.8,62.1,6,98
2025-01-07T17:42:16.3239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.8,9.7,66.8,62.1,6,90
2025-01-07T17:42:16.3863951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.6,9.7,66.8,62.1,6,93
2025-01-07T17:42:16.4488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.77,9.811,65,62.1,6,104
2025-01-07T17:42:16.5114570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.63,9.811,65,62.2,6,116
2025-01-07T17:42:16.5738990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.37,9.811,65,62.2,6,127
2025-01-07T17:42:16.6519859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.37,9.811,65,62.2,6,127
2025-01-07T17:42:16.7144762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.64,9.811,65,62.2,6,113
2025-01-07T17:42:16.7769837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.44,9.811,65,62.2,6,96
2025-01-07T17:42:16.8394355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.84,9.811,65,62.2,6,82
2025-01-07T17:42:16.9018701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.86,9.811,65,62.2,6,72
2025-01-07T17:42:16.9799424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208,9.811,65,62.2,6,66
2025-01-07T17:42:17.0425567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.59,9.811,65,62.2,6,62
2025-01-07T17:42:17.1049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,193.61,9.811,65,62.2,8,58
2025-01-07T17:42:17.1675943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.34,9.811,65,62.2,8,57
2025-01-07T17:42:17.2299889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.16,9.811,65,62.2,8,60
2025-01-07T17:42:17.3081459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,195.67,9.811,65,62.2,8,65
2025-01-07T17:42:17.3706370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,199.4,9.811,65,62.2,8,76
2025-01-07T17:42:17.4331595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.09,9.811,65,62.2,8,91
2025-01-07T17:42:17.4955725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.05,9.828,63.6,62.3,8,105
2025-01-07T17:42:17.5582113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.57,9.828,63.6,62.3,8,118
2025-01-07T17:42:17.6361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.59,9.828,63.6,62.3,8,125
2025-01-07T17:42:17.6986476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.16,9.828,63.6,62.3,8,124
2025-01-07T17:42:17.7612090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.86,9.828,63.6,62.3,8,121
2025-01-07T17:42:17.8267756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.28,9.828,63.6,62.3,8,115
2025-01-07T17:42:17.8892713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.73,9.828,63.6,62.3,8,109
2025-01-07T17:42:17.9517993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.81,9.828,63.6,62.3,8,102
2025-01-07T17:42:18.0298244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.75,9.828,63.6,62.3,8,97
2025-01-07T17:42:18.0924335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,196.3,9.828,63.6,62.3,12,97
2025-01-07T17:42:18.1548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.24,9.828,63.6,62.3,12,102
2025-01-07T17:42:18.2171757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,202.14,9.828,63.6,62.3,12,107
2025-01-07T17:42:18.2798100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,206.16,9.828,63.6,62.3,12,114
2025-01-07T17:42:18.3423307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.87,9.828,63.6,62.3,12,117
2025-01-07T17:42:18.4204167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.01,9.828,63.6,62.3,12,119
2025-01-07T17:42:18.4984678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,209.91,9.696,63.3,62.5,12,121
2025-01-07T17:42:18.5454913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,211.61,9.696,63.3,62.5,12,124
2025-01-07T17:42:18.6100650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,213.88,9.696,63.3,62.5,12,128
2025-01-07T17:42:18.6704080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.14,9.696,63.3,62.5,12,132
2025-01-07T17:42:18.7485781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.83,9.696,63.3,62.5,12,135
2025-01-07T17:42:18.8110312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.76,9.696,63.3,62.5,12,142
2025-01-07T17:42:18.8734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,226.22,9.696,63.3,62.5,12,150
2025-01-07T17:42:18.9359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.34,9.696,63.3,62.5,12,161
2025-01-07T17:42:18.9984056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,237.88,9.696,63.3,62.5,12,171
2025-01-07T17:42:19.0765877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,243.41,9.696,63.3,62.5,12,181
2025-01-07T17:42:19.1390091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,249.5,9.696,63.3,62.5,12,192
2025-01-07T17:42:19.2015011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,255.59,9.696,63.3,62.5,12,203
2025-01-07T17:42:19.2640506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,262.27,9.696,63.3,62.5,12,215
2025-01-07T17:42:19.3265038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,266.19,9.696,63.3,62.5,12,222
2025-01-07T17:42:19.4046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,267.87,9.696,63.3,62.5,12,225
2025-01-07T17:42:19.4671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,268.46,9.494,64.1,62.5,12,225
2025-01-07T17:42:19.5295894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,268.46,9.494,64.1,62.5,12,225
2025-01-07T17:42:19.5920267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,266.19,9.494,64.1,62.5,12,221
2025-01-07T17:42:19.6545452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,263.93,9.494,64.1,62.5,12,217
2025-01-07T17:42:19.7326399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,261.11,9.494,64.1,62.5,12,212
2025-01-07T17:42:19.7951890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,258.31,9.494,64.1,62.5,12,207
2025-01-07T17:42:19.8612643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,256.62,9.494,64.1,62.5,12,204
2025-01-07T17:42:19.9200735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,253.82,9.494,64.1,62.5,12,199
2025-01-07T17:42:19.9826742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,252.7,9.494,64.1,62.5,12,197
2025-01-07T17:42:20.0607609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,251.03,9.494,64.1,62.5,12,194
2025-01-07T17:42:20.1232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.03,9.494,64.1,62.5,5,193
2025-01-07T17:42:20.1857461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,247.34,9.494,64.1,62.5,5,191
2025-01-07T17:42:20.2481835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,247,9.494,64.1,62.5,5,190
2025-01-07T17:42:20.3106074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,245.96,9.494,64.1,62.5,5,187
2025-01-07T17:42:20.3731214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.58,9.494,64.1,62.5,5,183
2025-01-07T17:42:20.4512723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.18,9.404,65.2,62.5,5,174
2025-01-07T17:42:20.5137513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.05,9.404,65.2,62.5,5,162
2025-01-07T17:42:20.5762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.97,9.404,65.2,62.5,5,147
2025-01-07T17:42:20.6386702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.09,9.404,65.2,62.5,5,132
2025-01-07T17:42:20.7013006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.1,9.404,65.2,62.5,5,119
2025-01-07T17:42:20.7793297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.26,9.404,65.2,62.5,5,109
2025-01-07T17:42:20.8418291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.67,9.404,65.2,62.5,5,103
2025-01-07T17:42:20.9043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.16,9.404,65.2,62.5,5,101
2025-01-07T17:42:20.9667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.16,9.404,65.2,62.5,5,101
2025-01-07T17:42:21.0293054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.67,9.404,65.2,62.5,5,103
2025-01-07T17:42:21.1072909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.75,9.404,65.2,62.5,4,107
2025-01-07T17:42:21.1698857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.03,9.404,65.2,62.5,4,113
2025-01-07T17:42:21.2324429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.65,9.404,65.2,62.5,4,120
2025-01-07T17:42:21.2948960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.14,9.404,65.2,62.5,4,130
2025-01-07T17:42:21.3573301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.08,9.404,65.2,62.5,4,141
2025-01-07T17:42:21.4354516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.74,9.511,65.9,62.5,4,152
2025-01-07T17:42:21.4979656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.58,9.511,65.9,62.4,4,162
2025-01-07T17:42:21.5603736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.33,9.511,65.9,62.4,4,168
2025-01-07T17:42:21.6229557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.21,9.511,65.9,62.4,4,171
2025-01-07T17:42:21.6854307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.21,9.511,65.9,62.4,4,171
2025-01-07T17:42:21.7635961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.62,9.511,65.9,62.4,4,169
2025-01-07T17:42:21.8260165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.03,9.511,65.9,62.4,4,167
2025-01-07T17:42:21.8884872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.58,9.511,65.9,62.4,4,162
2025-01-07T17:42:21.9509485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.85,9.511,65.9,62.4,4,156
2025-01-07T17:42:22.0134942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.15,9.511,65.9,62.4,4,150
2025-01-07T17:42:22.0915781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.18,9.511,65.9,62.4,2,143
2025-01-07T17:42:22.1541317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.45,9.511,65.9,62.4,2,138
2025-01-07T17:42:22.2166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.36,9.511,65.9,62.4,2,130
2025-01-07T17:42:22.2790719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.37,9.511,65.9,62.4,2,122
2025-01-07T17:42:22.3416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.5,9.511,65.9,62.4,2,114
2025-01-07T17:42:22.4196470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.87,9.511,65.9,62.4,2,107
2025-01-07T17:42:22.4977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.22,9.692,65.6,62.3,2,99
2025-01-07T17:42:22.5446143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.93,9.692,65.6,62.3,2,93
2025-01-07T17:42:22.6070989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.77,9.692,65.6,62.3,2,88
2025-01-07T17:42:22.6696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.71,9.692,65.6,62.3,2,85
2025-01-07T17:42:22.7320794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.7,9.692,65.6,62.3,2,83
2025-01-07T17:42:22.8103536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.7,9.692,65.6,62.3,2,83
2025-01-07T17:42:22.8727220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.75,9.692,65.6,62.3,2,87
2025-01-07T17:42:22.9351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.82,9.692,65.6,62.3,2,90
2025-01-07T17:42:22.9977058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.97,9.692,65.6,62.3,2,94
2025-01-07T17:42:23.0602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.11,9.692,65.6,62.3,2,97
2025-01-07T17:42:23.1382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.35,9.692,65.6,62.3,2,101
2025-01-07T17:42:23.2007750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.55,9.692,65.6,62.3,2,104
2025-01-07T17:42:23.2631429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.86,9.692,65.6,62.3,2,108
2025-01-07T17:42:23.3257617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.12,9.692,65.6,62.3,2,111
2025-01-07T17:42:23.3882676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.6,9.692,65.6,62.3,2,116
2025-01-07T17:42:23.4663098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.36,9.692,65.6,62.3,2,123
2025-01-07T17:42:23.5288136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.85,9.733,65,62.2,2,131
2025-01-07T17:42:23.5913778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.23,9.733,65,62.2,2,141
2025-01-07T17:42:23.6538379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.73,9.733,65,62.2,2,151
2025-01-07T17:42:23.7163147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.17,9.733,65,62.2,2,160
2025-01-07T17:42:23.7943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.16,9.733,65,62.2,2,166
2025-01-07T17:42:23.8568565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.16,9.733,65,62.2,2,166
2025-01-07T17:42:23.9194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.36,9.733,65,62.2,2,155
2025-01-07T17:42:23.9818818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.94,9.733,65,62.2,2,139
2025-01-07T17:42:24.0443715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.09,9.733,65,62.2,2,125
2025-01-07T17:42:24.1224342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.09,9.733,65,62.2,2,116
2025-01-07T17:42:24.1849029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.18,9.733,65,62.2,2,106
2025-01-07T17:42:24.2474249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.7,9.733,65,62.2,2,99
2025-01-07T17:42:24.3098950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.4,9.733,65,62.2,2,93
2025-01-07T17:42:24.3724118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.29,9.733,65,62.2,2,90
2025-01-07T17:42:24.4348716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.54,9.646,65.4,62.2,2,89
2025-01-07T17:42:24.5128857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.57,9.646,65.4,62.1,2,90
2025-01-07T17:42:24.5755047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.81,9.646,65.4,62.1,2,96
2025-01-07T17:42:24.6380577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.16,9.646,65.4,62.1,2,102
2025-01-07T17:42:24.7004578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.7,9.646,65.4,62.1,2,109
2025-01-07T17:42:24.7787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.26,9.646,65.4,62.1,2,115
2025-01-07T17:42:24.8410627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.89,9.646,65.4,62.1,2,121
2025-01-07T17:42:24.9034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.73,9.646,65.4,62.1,2,128
2025-01-07T17:42:24.9660537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.52,9.646,65.4,62.1,2,134
2025-01-07T17:42:25.0284609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.07,9.646,65.4,62.1,2,138
2025-01-07T17:42:25.0910246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.95,9.646,65.4,62.1,7,139
2025-01-07T17:42:25.1690836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.14,9.646,65.4,62.1,7,137
2025-01-07T17:42:25.2316376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.14,9.646,65.4,62.1,7,137
2025-01-07T17:42:25.2940673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.73,9.646,65.4,62.1,7,136
2025-01-07T17:42:25.3566480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.73,9.646,65.4,62.1,7,136
2025-01-07T17:42:25.4192141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.38,9.598,66.6,62.1,7,136
2025-01-07T17:42:25.4972783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.42,9.598,66.6,62.2,7,136
2025-01-07T17:42:25.5596334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.42,9.598,66.6,62.2,7,136
2025-01-07T17:42:25.6221727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.83,9.598,66.6,62.2,7,137
2025-01-07T17:42:25.6847793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.87,9.598,66.6,62.2,7,142
2025-01-07T17:42:25.7471835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.35,9.598,66.6,62.2,7,148
2025-01-07T17:42:25.8252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.92,9.598,66.6,62.2,7,159
2025-01-07T17:42:25.8876732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.95,9.598,66.6,62.2,7,171
2025-01-07T17:42:25.9501640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,245.59,9.598,66.6,62.2,7,182
2025-01-07T17:42:26.0126389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.8,9.598,66.6,62.2,7,192
2025-01-07T17:42:26.0751661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,254.12,9.598,66.6,62.2,6,204
2025-01-07T17:42:26.1533451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,258.29,9.598,66.6,62.2,6,215
2025-01-07T17:42:26.2157999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,259.42,9.598,66.6,62.2,6,218
2025-01-07T17:42:26.2783607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,257.54,9.598,66.6,62.2,6,213
2025-01-07T17:42:26.3407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,252.59,9.598,66.6,62.2,6,200
2025-01-07T17:42:26.4032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,246.83,9.598,66.6,62.2,6,185
2025-01-07T17:42:26.4813462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.97,9.644,67.7,62.2,6,160
2025-01-07T17:42:26.5438780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.8,9.644,67.7,62.2,6,138
2025-01-07T17:42:26.6064851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.8,9.644,67.7,62.2,6,118
2025-01-07T17:42:26.6688053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.52,9.644,67.7,62.2,6,98
2025-01-07T17:42:26.7314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.19,9.644,67.7,62.2,6,81
2025-01-07T17:42:26.8094181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.51,9.644,67.7,62.2,6,72
2025-01-07T17:42:26.8718997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.08,9.644,67.7,62.2,6,69
2025-01-07T17:42:26.9344839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.36,9.644,67.7,62.2,6,71
2025-01-07T17:42:26.9968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.84,9.644,67.7,62.2,6,74
2025-01-07T17:42:27.0593544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.58,9.644,67.7,62.2,3,77
2025-01-07T17:42:27.1219767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.58,9.644,67.7,62.2,3,78
2025-01-07T17:42:27.2000124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.59,9.644,67.7,62.2,3,75
2025-01-07T17:42:27.2624523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.74,9.644,67.7,62.2,3,70
2025-01-07T17:42:27.3248302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.31,9.644,67.7,62.2,3,62
2025-01-07T17:42:27.3873819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,231.51,9.644,67.7,62.2,3,53
2025-01-07T17:42:27.4499439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,232.88,9.644,67.7,62.2,3,46
2025-01-07T17:42:27.5280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,233.43,9.747,67.2,62.1,3,42
2025-01-07T17:42:27.5906206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,232.27,9.747,67.2,62.1,3,47
2025-01-07T17:42:27.6531581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.98,9.747,67.2,62.1,3,62
2025-01-07T17:42:27.7155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.28,9.747,67.2,62.1,3,79
2025-01-07T17:42:27.7781239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.08,9.747,67.2,62.1,3,95
2025-01-07T17:42:27.8561523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.65,9.747,67.2,62.1,3,109
2025-01-07T17:42:27.9186268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.65,9.747,67.2,62.1,3,122
2025-01-07T17:42:27.9811110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.44,9.747,67.2,62.1,3,137
2025-01-07T17:42:28.0435953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.81,9.747,67.2,62.1,3,153
2025-01-07T17:42:28.1060604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.36,9.747,67.2,62.1,1,165
2025-01-07T17:42:28.1842732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.9,9.747,67.2,62.1,1,171
2025-01-07T17:42:28.2466845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.9,9.747,67.2,62.1,1,171
2025-01-07T17:42:28.3091728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.36,9.747,67.2,62.1,1,165
2025-01-07T17:42:28.3716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.66,9.747,67.2,62.1,1,157
2025-01-07T17:42:28.4341476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.69,9.747,67.2,62.1,1,145
2025-01-07T17:42:28.5123419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.61,9.924,65.8,61.2,1,134
2025-01-07T17:42:28.5747386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.02,9.924,65.8,61.2,1,124
2025-01-07T17:42:28.6372350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.59,9.924,65.8,61.2,1,115
2025-01-07T17:42:28.6997084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.24,9.924,65.8,61.2,1,105
2025-01-07T17:42:28.7621707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.07,9.924,65.8,61.2,1,97
2025-01-07T17:42:28.8403813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.03,9.924,65.8,61.2,1,93
2025-01-07T17:42:28.9028038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.02,9.924,65.8,61.2,1,90
2025-01-07T17:42:28.9652698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.02,9.924,65.8,61.2,1,90
2025-01-07T17:42:29.0277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.05,9.924,65.8,61.2,1,95
2025-01-07T17:42:29.0902039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.3,9.924,65.8,61.2,6,104
2025-01-07T17:42:29.1683462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.04,9.924,65.8,61.2,6,116
2025-01-07T17:42:29.2309596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.71,9.924,65.8,61.2,6,127
2025-01-07T17:42:29.2933525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.56,9.924,65.8,61.2,6,138
2025-01-07T17:42:29.3561695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.43,9.924,65.8,61.2,6,146
2025-01-07T17:42:29.4183305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.44,10.08,64.9,61.2,6,150
2025-01-07T17:42:29.4964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.26,10.08,64.9,60.7,6,150
2025-01-07T17:42:29.5589133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.1,10.08,64.9,60.7,6,144
2025-01-07T17:42:29.6214064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.93,10.08,64.9,60.7,6,135
2025-01-07T17:42:29.6838447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.5,10.08,64.9,60.7,6,125
2025-01-07T17:42:29.7463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.23,10.08,64.9,60.7,6,115
2025-01-07T17:42:29.8089009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.45,10.08,64.9,60.7,6,106
2025-01-07T17:42:29.8919759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.88,10.08,64.9,60.7,6,97
2025-01-07T17:42:29.9495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.83,10.08,64.9,60.7,6,93
2025-01-07T17:42:30.0119529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.32,10.08,64.9,60.7,6,91
2025-01-07T17:42:30.0742852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.83,10.08,64.9,60.7,6,93
2025-01-07T17:42:30.1369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.71,10.08,64.9,60.7,6,100
2025-01-07T17:42:30.2149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.75,10.08,64.9,60.7,6,107
2025-01-07T17:42:30.2775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.6,10.08,64.9,60.7,6,113
2025-01-07T17:42:30.3399528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.87,10.08,64.9,60.7,6,117
2025-01-07T17:42:30.4022909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.84,10.08,64.9,60.7,6,120
2025-01-07T17:42:30.4649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.27,10.061,65.6,60.7,6,123
2025-01-07T17:42:30.5430962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.41,10.061,65.6,61.1,6,126
2025-01-07T17:42:30.6056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.43,10.061,65.6,61.1,6,129
2025-01-07T17:42:30.6680520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.8,10.061,65.6,61.1,6,133
2025-01-07T17:42:30.7305299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.85,10.061,65.6,61.1,6,136
2025-01-07T17:42:30.7931256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.26,10.061,65.6,61.1,6,140
2025-01-07T17:42:30.8592300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.32,10.061,65.6,61.1,6,143
2025-01-07T17:42:30.9336618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.84,10.061,65.6,61.1,6,150
2025-01-07T17:42:30.9960839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.39,10.061,65.6,61.1,6,157
2025-01-07T17:42:31.0585297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.81,10.061,65.6,61.1,4,164
2025-01-07T17:42:31.1210152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.34,10.061,65.6,61.1,4,173
2025-01-07T17:42:31.1991926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.6,10.061,65.6,61.1,4,181
2025-01-07T17:42:31.2616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.31,10.061,65.6,61.1,4,187
2025-01-07T17:42:31.3242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,248.58,10.061,65.6,61.1,4,195
2025-01-07T17:42:31.3866738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,251.11,10.061,65.6,61.1,4,204
2025-01-07T17:42:31.4490837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,253.6,10.061,65.6,61.1,4,213
2025-01-07T17:42:31.5272496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,255.36,10.061,65.6,61.6,4,219
2025-01-07T17:42:31.5897398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,258.23,9.934,67.2,61.6,4,225
2025-01-07T17:42:31.6522703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,259.54,9.934,67.2,61.6,4,230
2025-01-07T17:42:31.7148678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,260.31,9.934,67.2,61.6,4,233
2025-01-07T17:42:31.7772198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,260.31,9.934,67.2,61.6,4,233
2025-01-07T17:42:31.8396285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,258.76,9.934,67.2,61.6,4,227
2025-01-07T17:42:31.9177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,256.35,9.934,67.2,61.6,4,218
2025-01-07T17:42:31.9801485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.86,9.934,67.2,61.6,4,209
2025-01-07T17:42:32.0427130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.18,9.934,67.2,61.6,4,196
2025-01-07T17:42:32.1052065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.76,9.934,67.2,61.6,2,183
2025-01-07T17:42:32.1678023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.99,9.934,67.2,61.6,2,160
2025-01-07T17:42:32.2459099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.74,9.934,67.2,61.6,2,138
2025-01-07T17:42:32.3083906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.8,9.934,67.2,61.6,2,122
2025-01-07T17:42:32.3708169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.76,9.934,67.2,61.6,2,111
2025-01-07T17:42:32.4334267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.25,9.934,67.2,61.6,2,104
2025-01-07T17:42:32.4958385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.6,9.852,68,61.8,2,98
2025-01-07T17:42:32.5740033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.41,9.852,68,61.8,2,93
2025-01-07T17:42:32.6364638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.32,9.852,68,61.8,2,89
2025-01-07T17:42:32.6988696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.29,9.852,68,61.8,2,85
2025-01-07T17:42:32.7614943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.31,9.852,68,61.8,2,81
2025-01-07T17:42:32.8238713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.37,9.852,68,61.8,2,78
2025-01-07T17:42:32.9020135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.39,9.852,68,61.8,2,77
2025-01-07T17:42:32.9645611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.31,9.852,68,61.8,2,81
2025-01-07T17:42:33.0269785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.31,9.852,68,61.8,2,88
2025-01-07T17:42:33.0894974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.75,9.852,68,61.8,2,101
2025-01-07T17:42:33.1520082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.27,9.852,68,61.8,2,109
2025-01-07T17:42:33.2300612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.35,9.852,68,61.8,2,110
2025-01-07T17:42:33.2925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.2,9.852,68,61.8,2,108
2025-01-07T17:42:33.3550187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.86,9.852,68,61.8,2,103
2025-01-07T17:42:33.4175483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.7,9.852,68,61.8,2,100
2025-01-07T17:42:33.4955396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.75,9.852,68,61.8,2,101
2025-01-07T17:42:33.5581495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.93,9.852,68,61.8,2,104
2025-01-07T17:42:33.6206489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.51,9.882,67.3,61.8,2,107
2025-01-07T17:42:33.6831129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.9,9.882,67.3,61.8,2,112
2025-01-07T17:42:33.7456115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.45,9.882,67.3,61.8,2,118
2025-01-07T17:42:33.8080721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.09,9.882,67.3,61.8,2,124
2025-01-07T17:42:33.8706176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.91,9.882,67.3,61.8,2,131
2025-01-07T17:42:33.9486885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.96,9.882,67.3,61.8,2,139
2025-01-07T17:42:34.0111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.09,9.882,67.3,61.8,2,147
2025-01-07T17:42:34.0735814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.6,9.882,67.3,61.8,6,157
2025-01-07T17:42:34.1361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.83,9.882,67.3,61.8,6,163
2025-01-07T17:42:34.1986529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.96,9.882,67.3,61.8,6,166
2025-01-07T17:42:34.2767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.33,9.882,67.3,61.8,6,167
2025-01-07T17:42:34.3392559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.21,9.882,67.3,61.8,6,164
2025-01-07T17:42:34.4016693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.32,9.98,65.4,61.8,6,162
2025-01-07T17:42:34.4642878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.84,9.98,65.4,61.8,6,158
2025-01-07T17:42:34.5266275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.81,9.98,65.4,62,6,155
2025-01-07T17:42:34.6048494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.97,9.98,65.4,62,6,150
2025-01-07T17:42:34.6673235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.16,9.98,65.4,62,6,145
2025-01-07T17:42:34.7298471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229,9.98,65.4,62,6,139
2025-01-07T17:42:34.7922884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.24,9.98,65.4,62,6,134
2025-01-07T17:42:34.8547853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.49,9.98,65.4,62,6,129
2025-01-07T17:42:34.9328863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.12,9.98,65.4,62,6,125
2025-01-07T17:42:34.9954200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.11,9.98,65.4,62,6,122
2025-01-07T17:42:35.0578506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.06,9.98,65.4,62,4,118
2025-01-07T17:42:35.1203033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.99,9.98,65.4,62,4,113
2025-01-07T17:42:35.1828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.62,9.98,65.4,62,4,106
2025-01-07T17:42:35.2609303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.4,9.98,65.4,62,4,99
2025-01-07T17:42:35.3234500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.24,9.98,65.4,62,4,91
2025-01-07T17:42:35.3858446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.38,9.98,65.4,62,4,83
2025-01-07T17:42:35.4484132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,220.02,9.963,63.6,62,4,73
2025-01-07T17:42:35.5108768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,220.04,9.963,63.6,62.6,4,62
2025-01-07T17:42:35.5889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,220.81,9.963,63.6,62.6,4,53
2025-01-07T17:42:35.6515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,221.97,9.963,63.6,62.6,4,46
2025-01-07T17:42:35.7140218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,222.41,9.963,63.6,62.6,4,44
2025-01-07T17:42:35.7766083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,221.97,9.963,63.6,62.6,4,46
2025-01-07T17:42:35.8389749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,220.37,9.963,63.6,62.6,4,57
2025-01-07T17:42:35.9171045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.33,9.963,63.6,62.6,4,78
2025-01-07T17:42:35.9795487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.24,9.963,63.6,62.6,4,106
2025-01-07T17:42:36.0420139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.87,9.963,63.6,62.6,4,135
2025-01-07T17:42:36.1045745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.29,9.963,63.6,62.6,2,161
2025-01-07T17:42:36.1670170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.1,9.963,63.6,62.6,2,184
2025-01-07T17:42:36.2295003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,247.71,9.963,63.6,62.6,2,206
2025-01-07T17:42:36.3076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,250.41,9.963,63.6,62.6,2,224
2025-01-07T17:42:36.3701296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.46,9.963,63.6,62.6,2,240
2025-01-07T17:42:36.4326439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.12,9.963,63.6,62.6,2,257
2025-01-07T17:42:36.4951003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.35,9.822,62.8,63,2,271
2025-01-07T17:42:36.5575623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,254.53,9.822,62.8,63,2,285
2025-01-07T17:42:36.6357647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,254.09,9.822,62.8,63,2,297
2025-01-07T17:42:36.6981610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.48,9.822,62.8,63,2,305
2025-01-07T17:42:36.7606821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.32,9.822,62.8,63,2,315
2025-01-07T17:42:36.8231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,251.09,9.822,62.8,63,2,323
2025-01-07T17:42:36.8856678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249.61,9.822,62.8,63,2,331
2025-01-07T17:42:36.9637670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,248.57,9.822,62.8,63,2,336
2025-01-07T17:42:37.0262441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,246.98,9.822,62.8,63,2,343
2025-01-07T17:42:37.0887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,243.68,9.822,62.8,63,1,352
2025-01-07T17:42:37.1511876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,242.66,9.822,62.8,63,1,1
2025-01-07T17:42:37.2136784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.76,9.822,62.8,63,1,9
2025-01-07T17:42:37.2918307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.68,9.822,62.8,63,1,19
2025-01-07T17:42:37.3542706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,239.97,9.822,62.8,63,1,26
2025-01-07T17:42:37.4167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.59,9.822,62.8,63,1,30
2025-01-07T17:42:37.4948111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.09,9.671,63.6,63.4,1,33
2025-01-07T17:42:37.5417710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.82,9.671,63.6,63.4,1,36
2025-01-07T17:42:37.6198622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.57,9.671,63.6,63.4,1,39
2025-01-07T17:42:37.6823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.33,9.671,63.6,63.4,1,42
2025-01-07T17:42:37.7448108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.18,9.671,63.6,63.4,1,44
2025-01-07T17:42:37.8074995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,9.671,63.6,63.4,1,46
2025-01-07T17:42:37.8698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,9.671,63.6,63.4,1,46
2025-01-07T17:42:37.9479192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.96,9.671,63.6,63.4,1,47
2025-01-07T17:42:38.0104509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,238.83,9.671,63.6,63.4,1,49
2025-01-07T17:42:38.0728424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.58,9.671,63.6,63.4,1,53
2025-01-07T17:42:38.1353855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.41,9.671,63.6,63.4,1,56
2025-01-07T17:42:38.1979737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.13,9.671,63.6,63.4,1,62
2025-01-07T17:42:38.2759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.85,9.671,63.6,63.4,1,70
2025-01-07T17:42:38.3385039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.68,9.671,63.6,63.4,1,80
2025-01-07T17:42:38.4009811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.71,9.671,63.6,63.4,1,91
2025-01-07T17:42:38.4633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.46,9.57,65.2,63.4,1,103
2025-01-07T17:42:38.5259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.03,9.57,65.2,63.5,1,117
2025-01-07T17:42:38.5884688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.07,9.57,65.2,63.5,1,134
2025-01-07T17:42:38.6665711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.4,9.57,65.2,63.5,1,151
2025-01-07T17:42:38.7198297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.82,9.57,65.2,63.5,1,167
2025-01-07T17:42:38.7979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.23,9.57,65.2,63.5,1,182
2025-01-07T17:42:38.8605431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.82,9.57,65.2,63.5,1,199
2025-01-07T17:42:38.9229699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.14,9.57,65.2,63.5,1,214
2025-01-07T17:42:38.9854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.23,9.57,65.2,63.5,1,228
2025-01-07T17:42:39.0480051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,249.84,9.57,65.2,63.5,1,237
2025-01-07T17:42:39.1259944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.08,9.57,65.2,63.5,1,241
2025-01-07T17:42:39.1885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.02,9.57,65.2,63.5,1,240
2025-01-07T17:42:39.2510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.64,9.57,65.2,63.5,1,234
2025-01-07T17:42:39.3134798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.23,9.57,65.2,63.5,1,228
2025-01-07T17:42:39.3759594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.78,9.57,65.2,63.5,1,222
2025-01-07T17:42:39.4540801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.32,9.558,66.3,63.5,1,216
2025-01-07T17:42:39.5165670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.74,9.558,66.3,62.8,1,210
2025-01-07T17:42:39.5791155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.12,9.558,66.3,62.8,1,203
2025-01-07T17:42:39.6415509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,247.29,9.558,66.3,62.8,1,194
2025-01-07T17:42:39.7040731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.35,9.558,66.3,62.8,1,184
2025-01-07T17:42:39.7821410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.75,9.558,66.3,62.8,1,167
2025-01-07T17:42:39.8446141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.43,9.558,66.3,62.8,1,152
2025-01-07T17:42:39.9130759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.4,9.558,66.3,62.8,1,139
2025-01-07T17:42:39.9696476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.35,9.558,66.3,62.8,1,123
2025-01-07T17:42:40.0321037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.63,9.558,66.3,62.8,1,107
2025-01-07T17:42:40.1101925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.3,9.558,66.3,62.8,0,94
2025-01-07T17:42:40.1726531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.3,9.558,66.3,62.8,0,84
2025-01-07T17:42:40.2352159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.3,9.558,66.3,62.8,0,77
2025-01-07T17:42:40.2976963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.3,9.558,66.3,62.8,0,70
2025-01-07T17:42:40.3601334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.3,9.558,66.3,62.8,0,64
2025-01-07T17:42:40.4382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,246.3,9.558,66.3,62.8,0,62
2025-01-07T17:42:40.5006509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,62
2025-01-07T17:42:40.5632413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,62
2025-01-07T17:42:40.6257347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,62
2025-01-07T17:42:40.6881019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,62
2025-01-07T17:42:40.7506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,62
2025-01-07T17:42:40.8288879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,61
2025-01-07T17:42:40.8912820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,61
2025-01-07T17:42:40.9537919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,61
2025-01-07T17:42:41.0163141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.8,9.68,66.8,61.4,0,61
2025-01-07T17:42:41.0787211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.48,9.68,66.8,61.4,1,64
2025-01-07T17:42:41.1568838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.22,9.68,66.8,61.4,1,70
2025-01-07T17:42:41.2194138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.01,9.68,66.8,61.4,1,77
2025-01-07T17:42:41.2818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.9,9.68,66.8,61.4,1,84
2025-01-07T17:42:41.3443061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.88,9.68,66.8,61.4,1,93
2025-01-07T17:42:41.4068187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.97,9.68,66.8,61.4,1,100
2025-01-07T17:42:41.4850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.88,9.914,66.4,60.3,1,108
2025-01-07T17:42:41.5474140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.16,9.914,66.4,60.3,1,116
2025-01-07T17:42:41.6099096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.59,9.914,66.4,60.3,1,125
2025-01-07T17:42:41.6724141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.11,9.914,66.4,60.3,1,134
2025-01-07T17:42:41.7348762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.95,9.914,66.4,60.3,1,146
2025-01-07T17:42:41.8131522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.9,9.914,66.4,60.3,1,158
2025-01-07T17:42:41.8754546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.94,9.914,66.4,60.3,1,170
2025-01-07T17:42:41.9379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.02,9.914,66.4,60.3,1,182
2025-01-07T17:42:42.0004276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.12,9.914,66.4,60.3,1,194
2025-01-07T17:42:42.0628893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.4,9.914,66.4,60.3,0,203
2025-01-07T17:42:42.1410890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.4,9.914,66.4,60.3,0,211
2025-01-07T17:42:42.2035651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.4,9.914,66.4,60.3,0,217
2025-01-07T17:42:42.2661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.4,9.914,66.4,60.3,0,224
2025-01-07T17:42:42.3285642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.4,9.914,66.4,60.3,0,226
2025-01-07T17:42:42.3909958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.4,9.914,66.4,60.3,0,230
2025-01-07T17:42:42.4691342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.3,0,233
2025-01-07T17:42:42.5317025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,234
2025-01-07T17:42:42.5939869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,225
2025-01-07T17:42:42.6626702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,205
2025-01-07T17:42:42.7252130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,186
2025-01-07T17:42:42.7877256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,153
2025-01-07T17:42:42.8501331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,126
2025-01-07T17:42:42.9282875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,101
2025-01-07T17:42:42.9906487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.5,10.015,65.5,60.9,0,82
2025-01-07T17:42:43.0531740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.12,10.015,65.5,60.9,1,69
2025-01-07T17:42:43.1156237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.33,10.015,65.5,60.9,1,64
2025-01-07T17:42:43.1782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.33,10.015,65.5,60.9,1,64
2025-01-07T17:42:43.2406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.09,10.015,65.5,60.9,1,70
2025-01-07T17:42:43.3187623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.84,10.015,65.5,60.9,1,80
2025-01-07T17:42:43.3813715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.77,10.015,65.5,60.9,1,91
2025-01-07T17:42:43.4437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.86,9.827,65.5,60.9,1,104
2025-01-07T17:42:43.5062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.34,9.827,65.5,62.2,1,116
2025-01-07T17:42:43.5687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.04,9.827,65.5,62.2,1,129
2025-01-07T17:42:43.6468356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242,9.827,65.5,62.2,1,143
2025-01-07T17:42:43.7093663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.22,9.827,65.5,62.2,1,158
2025-01-07T17:42:43.7717841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.46,9.827,65.5,62.2,1,172
2025-01-07T17:42:43.8342192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.38,9.827,65.5,62.2,1,182
2025-01-07T17:42:43.8967624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.58,9.827,65.5,62.2,1,195
2025-01-07T17:42:43.9748853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.81,9.827,65.5,62.2,1,209
2025-01-07T17:42:44.0373784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.95,9.827,65.5,62.2,1,223
2025-01-07T17:42:44.0997762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.18,9.827,65.5,62.2,2,232
2025-01-07T17:42:44.1623312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,253.7,9.827,65.5,62.2,2,236
2025-01-07T17:42:44.2248676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,253.44,9.827,65.5,62.2,2,234
2025-01-07T17:42:44.3029367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.91,9.827,65.5,62.2,2,223
2025-01-07T17:42:44.3654746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.44,9.827,65.5,62.2,2,207
2025-01-07T17:42:44.4279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,246.97,9.827,65.5,62.2,2,192
2025-01-07T17:42:44.4904654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.47,9.639,66.8,62.9,2,182
2025-01-07T17:42:44.5528719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.58,9.639,66.8,62.9,2,165
2025-01-07T17:42:44.6309648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.32,9.639,66.8,62.9,2,151
2025-01-07T17:42:44.6934850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.24,9.639,66.8,62.9,2,137
2025-01-07T17:42:44.7559720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.8,9.639,66.8,62.9,2,126
2025-01-07T17:42:44.8186166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.9,9.639,66.8,62.9,2,118
2025-01-07T17:42:44.8809990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.49,9.639,66.8,62.9,2,114
2025-01-07T17:42:44.9591555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.3,9.639,66.8,62.9,2,112
2025-01-07T17:42:45.0215166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.3,9.639,66.8,62.9,2,112
2025-01-07T17:42:45.0840855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.8,9.639,66.8,62.9,0,113
2025-01-07T17:42:45.1465236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.8,9.639,66.8,62.9,0,116
2025-01-07T17:42:45.2090704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.8,9.639,66.8,62.9,0,120
2025-01-07T17:42:45.2715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.8,9.639,66.8,62.9,0,125
2025-01-07T17:42:45.3496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.8,9.639,66.8,62.9,0,131
2025-01-07T17:42:45.4121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.8,9.639,66.8,62.9,0,136
2025-01-07T17:42:45.4746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.9,0,145
2025-01-07T17:42:45.5369936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,155
2025-01-07T17:42:45.5996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,164
2025-01-07T17:42:45.6777458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,171
2025-01-07T17:42:45.7402278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,175
2025-01-07T17:42:45.8027715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,182
2025-01-07T17:42:45.8651393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,187
2025-01-07T17:42:45.9277234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,190
2025-01-07T17:42:46.0057531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,187
2025-01-07T17:42:46.0682463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,182
2025-01-07T17:42:46.1307900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,167
2025-01-07T17:42:46.1932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,152
2025-01-07T17:42:46.2557504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,134
2025-01-07T17:42:46.3338216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,120
2025-01-07T17:42:46.3963241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,248.6,9.744,68.6,62.7,0,109
2025-01-07T17:42:46.4587942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.7,0,99
2025-01-07T17:42:46.5212704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,94
2025-01-07T17:42:46.5838248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,93
2025-01-07T17:42:46.6618434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,91
2025-01-07T17:42:46.7244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,89
2025-01-07T17:42:46.7868618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,87
2025-01-07T17:42:46.8499257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,85
2025-01-07T17:42:46.9118280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,80
2025-01-07T17:42:46.9898823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.1,10.038,69.1,62.5,0,72
2025-01-07T17:42:47.0524162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.95,10.038,69.1,62.5,3,59
2025-01-07T17:42:47.1147577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,235.47,10.038,69.1,62.5,3,45
2025-01-07T17:42:47.1774190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,240.51,10.038,69.1,62.5,3,28
2025-01-07T17:42:47.2399616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,247.65,10.038,69.1,62.5,3,10
2025-01-07T17:42:47.3180218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,253.96,10.038,69.1,62.5,3,355
2025-01-07T17:42:47.3805095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,257.76,10.038,69.1,62.5,3,345
2025-01-07T17:42:47.4430021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,259.13,10.038,69.1,62.5,3,341
2025-01-07T17:42:47.5056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,257.44,10.128,67.7,62.6,3,340
2025-01-07T17:42:47.5679182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,256.78,10.128,67.7,62.6,3,342
2025-01-07T17:42:47.6304458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,255.37,10.128,67.7,62.6,3,346
2025-01-07T17:42:47.7085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,254.63,10.128,67.7,62.6,3,348
2025-01-07T17:42:47.7710760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,254.63,10.128,67.7,62.6,3,348
2025-01-07T17:42:47.8335504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,255.37,10.128,67.7,62.6,3,346
2025-01-07T17:42:47.8958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,256.78,10.128,67.7,62.6,3,342
2025-01-07T17:42:47.9585278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259,10.128,67.7,62.6,3,335
2025-01-07T17:42:48.0366426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,261.77,10.128,67.7,62.6,3,324
2025-01-07T17:42:48.0991722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.65,10.128,67.7,62.6,2,314
2025-01-07T17:42:48.1616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,258.3,10.128,67.7,62.6,2,307
2025-01-07T17:42:48.2241413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,258.58,10.128,67.7,62.6,2,303
2025-01-07T17:42:48.2864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.93,10.128,67.7,62.6,2,296
2025-01-07T17:42:48.3509010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.09,10.128,67.7,62.6,2,288
2025-01-07T17:42:48.4271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,257.16,9.897,65.6,62.6,2,277
2025-01-07T17:42:48.4896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.64,9.897,65.6,62,2,266
2025-01-07T17:42:48.5521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,255.62,9.897,65.6,62,2,253
2025-01-07T17:42:48.6146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.33,9.897,65.6,62,2,241
2025-01-07T17:42:48.6927436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,253.05,9.897,65.6,62,2,231
2025-01-07T17:42:48.7552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.78,9.897,65.6,62,2,222
2025-01-07T17:42:48.8177319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.73,9.897,65.6,62,2,215
2025-01-07T17:42:48.8802117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.11,9.897,65.6,62,2,211
2025-01-07T17:42:48.9426782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249.47,9.897,65.6,62,2,207
2025-01-07T17:42:49.0208475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.5,9.897,65.6,62,2,201
2025-01-07T17:42:49.0834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.46,9.897,65.6,62,1,193
2025-01-07T17:42:49.1457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.45,9.897,65.6,62,1,182
2025-01-07T17:42:49.2083005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.92,9.897,65.6,62,1,165
2025-01-07T17:42:49.2707272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.73,9.897,65.6,62,1,151
2025-01-07T17:42:49.3488766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.81,9.897,65.6,62,1,139
2025-01-07T17:42:49.4113570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.28,9.897,65.6,62,1,131
2025-01-07T17:42:49.4894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.87,9.897,65.6,61.2,1,125
2025-01-07T17:42:49.5361963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.24,9.619,64.3,61.2,1,120
2025-01-07T17:42:49.5987314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.09,9.619,64.3,61.2,1,117
2025-01-07T17:42:49.6769070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.91,9.619,64.3,61.2,1,113
2025-01-07T17:42:49.7394518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.79,9.619,64.3,61.2,1,110
2025-01-07T17:42:49.8018844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.71,9.619,64.3,61.2,1,108
2025-01-07T17:42:49.8643020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.55,9.619,64.3,61.2,1,103
2025-01-07T17:42:49.9269131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.42,9.619,64.3,61.2,1,97
2025-01-07T17:42:49.9894177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.36,9.619,64.3,61.2,1,93
2025-01-07T17:42:50.0674613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.33,9.619,64.3,61.2,1,88
2025-01-07T17:42:50.1299655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.34,9.619,64.3,61.2,1,84
2025-01-07T17:42:50.1924499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.36,9.619,64.3,61.2,1,82
2025-01-07T17:42:50.2549574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.41,9.619,64.3,61.2,1,78
2025-01-07T17:42:50.3174099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.49,9.619,64.3,61.2,1,74
2025-01-07T17:42:50.3956125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.61,9.619,64.3,61.2,1,70
2025-01-07T17:42:50.4579943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.79,9.619,64.3,61.2,1,65
2025-01-07T17:42:50.5205751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,239.37,9.573,64.7,61.2,1,61
2025-01-07T17:42:50.5829925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.58,9.573,64.7,61.2,1,57
2025-01-07T17:42:50.6454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,239.9,9.573,64.7,61.2,1,52
2025-01-07T17:42:50.7236436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.41,9.573,64.7,61.2,1,45
2025-01-07T17:42:50.7860535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.09,9.573,64.7,61.2,1,37
2025-01-07T17:42:50.8485590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,242.06,9.573,64.7,61.2,1,27
2025-01-07T17:42:50.9111021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,243.26,9.573,64.7,61.2,1,16
2025-01-07T17:42:50.9735584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,244.64,9.573,64.7,61.2,1,4
2025-01-07T17:42:51.0516234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,247.7,9.573,64.7,61.2,2,352
2025-01-07T17:42:51.1141463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.58,9.573,64.7,61.2,2,340
2025-01-07T17:42:51.1766179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.84,9.573,64.7,61.2,2,329
2025-01-07T17:42:51.2391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,254.02,9.573,64.7,61.2,2,322
2025-01-07T17:42:51.3015570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,254.6,9.573,64.7,61.2,2,318
2025-01-07T17:42:51.3797002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.11,9.573,64.7,61.2,2,314
2025-01-07T17:42:51.4422698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.21,9.667,66.4,61.2,2,311
2025-01-07T17:42:51.5046566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,257.38,9.667,66.4,61.4,2,309
2025-01-07T17:42:51.5671939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.46,9.667,66.4,61.4,2,308
2025-01-07T17:42:51.6296091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.55,9.667,66.4,61.4,2,307
2025-01-07T17:42:51.7077464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.84,9.667,66.4,61.4,2,303
2025-01-07T17:42:51.7702731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,258.15,9.667,66.4,61.4,2,297
2025-01-07T17:42:51.8327566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,258.29,9.667,66.4,61.4,2,292
2025-01-07T17:42:51.8953002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,258.34,9.667,66.4,61.4,2,288
2025-01-07T17:42:51.9577218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.3,9.667,66.4,61.4,2,282
2025-01-07T17:42:52.0202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.23,9.667,66.4,61.4,2,279
2025-01-07T17:42:52.0983137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.09,9.667,66.4,61.4,2,275
2025-01-07T17:42:52.1608083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258,9.667,66.4,61.4,2,273
2025-01-07T17:42:52.2232891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.95,9.667,66.4,61.4,2,272
2025-01-07T17:42:52.2857952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,257.84,9.667,66.4,61.4,2,270
2025-01-07T17:42:52.3482766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.6,9.667,66.4,61.4,2,266
2025-01-07T17:42:52.4263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,258.93,9.775,68.2,61.4,2,263
2025-01-07T17:42:52.4888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,258.46,9.775,68.2,61,2,258
2025-01-07T17:42:52.5514199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.86,9.775,68.2,61,2,252
2025-01-07T17:42:52.6138294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.32,9.775,68.2,61,2,239
2025-01-07T17:42:52.6763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,253.29,9.775,68.2,61,2,218
2025-01-07T17:42:52.7544492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.83,9.775,68.2,61,2,185
2025-01-07T17:42:52.8169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.83,9.775,68.2,61,2,148
2025-01-07T17:42:52.8794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.32,9.775,68.2,61,2,109
2025-01-07T17:42:52.9419162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.6,9.775,68.2,61,2,75
2025-01-07T17:42:53.0043932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,238.91,9.775,68.2,61,2,50
2025-01-07T17:42:53.0824939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,241.76,9.775,68.2,61,2,34
2025-01-07T17:42:53.1449825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,243.53,9.775,68.2,61,2,26
2025-01-07T17:42:53.2074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,244.23,9.775,68.2,61,2,23
2025-01-07T17:42:53.2699685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,244.71,9.775,68.2,61,2,21
2025-01-07T17:42:53.3324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,244.96,9.775,68.2,61,2,20
2025-01-07T17:42:53.4105596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,244.47,9.775,68.2,61,2,22
2025-01-07T17:42:53.4886454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.54,9.78,68.4,60.5,2,32
2025-01-07T17:42:53.5355424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,238.93,9.78,68.4,60.5,2,52
2025-01-07T17:42:53.5985631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.31,9.78,68.4,60.5,2,67
2025-01-07T17:42:53.6605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.76,9.78,68.4,60.5,2,77
2025-01-07T17:42:53.7386457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.61,9.78,68.4,60.5,2,84
2025-01-07T17:42:53.8011173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.6,9.78,68.4,60.5,2,86
2025-01-07T17:42:53.8636038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.6,9.78,68.4,60.5,2,87
2025-01-07T17:42:53.9261199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.6,9.78,68.4,60.5,2,87
2025-01-07T17:42:53.9885413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.61,9.78,68.4,60.5,2,89
2025-01-07T17:42:54.0666957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.53,9.78,68.4,60.5,1,93
2025-01-07T17:42:54.1291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.57,9.78,68.4,60.5,1,99
2025-01-07T17:42:54.1916629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.81,9.78,68.4,60.5,1,110
2025-01-07T17:42:54.2541972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.19,9.78,68.4,60.5,1,120
2025-01-07T17:42:54.3166047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.76,9.78,68.4,60.5,1,131
2025-01-07T17:42:54.3791149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.55,9.78,68.4,60.5,1,143
2025-01-07T17:42:54.4572560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.64,9.78,68.4,60.5,1,157
2025-01-07T17:42:54.5197580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245,9.709,66.4,60.3,1,171
2025-01-07T17:42:54.5822316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.92,9.709,66.4,60.3,1,181
2025-01-07T17:42:54.6447075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.76,9.709,66.4,60.3,1,190
2025-01-07T17:42:54.7072607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.23,9.709,66.4,60.3,1,195
2025-01-07T17:42:54.7853969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.76,9.709,66.4,60.3,1,190
2025-01-07T17:42:54.8477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.18,9.709,66.4,60.3,1,173
2025-01-07T17:42:54.9103178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.27,9.709,66.4,60.3,1,151
2025-01-07T17:42:54.9727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.78,9.709,66.4,60.3,1,130
2025-01-07T17:42:55.0351613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.08,9.709,66.4,60.3,3,112
2025-01-07T17:42:55.1134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.98,9.709,66.4,60.3,3,93
2025-01-07T17:42:55.1759222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.4,9.709,66.4,60.3,3,78
2025-01-07T17:42:55.2383737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,229.01,9.709,66.4,60.3,3,64
2025-01-07T17:42:55.3008687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,229.96,9.709,66.4,60.3,3,56
2025-01-07T17:42:55.3633250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,230.62,9.709,66.4,60.3,3,52
2025-01-07T17:42:55.4414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,227.86,9.619,63.6,60.3,3,48
2025-01-07T17:42:55.5039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.21,9.619,63.6,60.5,3,46
2025-01-07T17:42:55.5664153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.87,9.619,63.6,60.5,3,43
2025-01-07T17:42:55.6290030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,229.1,9.619,63.6,60.5,3,42
2025-01-07T17:42:55.6913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,229.34,9.619,63.6,60.5,3,41
2025-01-07T17:42:55.7695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,229.34,9.619,63.6,60.5,3,41
2025-01-07T17:42:55.8319092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.87,9.619,63.6,60.5,3,43
2025-01-07T17:42:55.8943580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,228.42,9.619,63.6,60.5,3,45
2025-01-07T17:42:55.9569995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.46,9.619,63.6,60.5,3,50
2025-01-07T17:42:56.0194743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,226.83,9.619,63.6,60.5,3,54
2025-01-07T17:42:56.0975543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.32,9.619,63.6,60.5,1,60
2025-01-07T17:42:56.1600407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.09,9.619,63.6,60.5,1,65
2025-01-07T17:42:56.2226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.88,9.619,63.6,60.5,1,71
2025-01-07T17:42:56.2849780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.77,9.619,63.6,60.5,1,75
2025-01-07T17:42:56.3475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.75,9.619,63.6,60.5,1,76
2025-01-07T17:42:56.4256806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.75,9.619,63.6,60.5,1,76
2025-01-07T17:42:56.4880315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.77,9.557,61.7,60.4,1,76
2025-01-07T17:42:56.5505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.79,9.557,61.7,60.4,1,75
2025-01-07T17:42:56.6130869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.79,9.557,61.7,60.4,1,75
2025-01-07T17:42:56.6757427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.81,9.557,61.7,60.4,1,74
2025-01-07T17:42:56.7380921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.84,9.557,61.7,60.4,1,73
2025-01-07T17:42:56.8161907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.86,9.557,61.7,60.4,1,72
2025-01-07T17:42:56.8785477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.86,9.557,61.7,60.4,1,72
2025-01-07T17:42:56.9411660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.86,9.557,61.7,60.4,1,72
2025-01-07T17:42:57.0660853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.7,9.557,61.7,60.4,0,74
2025-01-07T17:42:57.1442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.7,9.557,61.7,60.4,0,78
2025-01-07T17:42:57.2066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.7,9.557,61.7,60.4,0,83
2025-01-07T17:42:57.2692234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.7,9.557,61.7,60.4,0,91
2025-01-07T17:42:57.3317384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.7,9.557,61.7,60.4,0,102
2025-01-07T17:42:57.3942039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.7,9.557,61.7,60.4,0,112
2025-01-07T17:42:57.4878822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,118
2025-01-07T17:42:57.5347658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,121
2025-01-07T17:42:57.5971236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,124
2025-01-07T17:42:57.6598131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,125
2025-01-07T17:42:57.7222459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,127
2025-01-07T17:42:57.8004076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,129
2025-01-07T17:42:57.8628166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,130
2025-01-07T17:42:57.9253419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,132
2025-01-07T17:42:57.9878719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.8,9.526,61.8,60.3,0,132
2025-01-07T17:42:58.0502714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.36,9.526,61.8,60.3,3,131
2025-01-07T17:42:58.1283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.96,9.526,61.8,60.3,3,129
2025-01-07T17:42:58.1908966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.76,9.526,61.8,60.3,3,128
2025-01-07T17:42:58.2533741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.96,9.526,61.8,60.3,3,129
2025-01-07T17:42:58.3158509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.16,9.526,61.8,60.3,3,130
2025-01-07T17:42:58.3784497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.16,9.526,61.8,60.3,3,130
2025-01-07T17:42:58.4564334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.96,9.526,61.8,60.3,3,129
2025-01-07T17:42:58.5189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.8,9.545,62.8,60.4,3,129
2025-01-07T17:42:58.5814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231,9.545,62.8,60.4,3,130
2025-01-07T17:42:58.6440163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.39,9.545,62.8,60.4,3,132
2025-01-07T17:42:58.7064680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.39,9.545,62.8,60.4,3,132
2025-01-07T17:42:58.7689364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.39,9.545,62.8,60.4,3,132
2025-01-07T17:42:58.8471137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.39,9.545,62.8,60.4,3,132
2025-01-07T17:42:58.9095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.39,9.545,62.8,60.4,3,132
2025-01-07T17:42:58.9720255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.19,9.545,62.8,60.4,3,131
2025-01-07T17:42:59.0344027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.64,9.545,62.8,60.4,6,129
2025-01-07T17:42:59.0978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.28,9.545,62.8,60.4,6,128
2025-01-07T17:42:59.1750389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.28,9.545,62.8,60.4,6,128
2025-01-07T17:42:59.2375548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.36,9.545,62.8,60.4,6,131
2025-01-07T17:42:59.3000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.82,9.545,62.8,60.4,6,135
2025-01-07T17:42:59.3625514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.03,9.545,62.8,60.4,6,141
2025-01-07T17:42:59.4250691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.24,9.585,63.7,60.4,6,148
2025-01-07T17:42:59.5031268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.94,9.585,63.7,60.6,6,155
2025-01-07T17:42:59.5656453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.98,9.585,63.7,60.6,6,163
2025-01-07T17:42:59.6281200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.66,9.585,63.7,60.6,6,170
2025-01-07T17:42:59.6905819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.58,9.585,63.7,60.6,6,175
2025-01-07T17:42:59.7530637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.58,9.585,63.7,60.6,6,175
2025-01-07T17:42:59.8312280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.58,9.585,63.7,60.6,6,175
2025-01-07T17:42:59.8936373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.81,9.585,63.7,60.6,6,173
2025-01-07T17:42:59.9561954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.51,9.585,63.7,60.6,6,167
2025-01-07T17:43:00.0186617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.98,9.585,63.7,60.6,6,163
2025-01-07T17:43:00.0811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.57,9.585,63.7,60.6,6,154
2025-01-07T17:43:00.1592309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.71,9.585,63.7,60.6,6,141
2025-01-07T17:43:00.2219034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.28,9.585,63.7,60.6,6,126
2025-01-07T17:43:00.2842339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.83,9.585,63.7,60.6,6,110
2025-01-07T17:43:00.3466934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,212.2,9.585,63.7,60.6,6,95
2025-01-07T17:43:00.4092399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.25,9.585,63.7,60.6,6,84
2025-01-07T17:43:00.4874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.49,9.637,64.4,60.7,6,82
2025-01-07T17:43:00.5499321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.73,9.637,64.4,60.7,6,83
2025-01-07T17:43:00.6123051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.73,9.637,64.4,60.7,6,83
2025-01-07T17:43:00.6749307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.21,9.637,64.4,60.7,6,85
2025-01-07T17:43:00.7373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.48,9.637,64.4,60.7,6,90
2025-01-07T17:43:00.8154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.43,9.637,64.4,60.7,6,97
2025-01-07T17:43:00.8778259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.92,9.637,64.4,60.7,6,102
2025-01-07T17:43:00.9403778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.44,9.637,64.4,60.7,6,110
2025-01-07T17:43:01.0028822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.09,9.637,64.4,60.7,6,118
2025-01-07T17:43:01.0653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.29,9.637,64.4,60.7,11,122
2025-01-07T17:43:01.1278212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,207.47,9.637,64.4,60.7,11,115
2025-01-07T17:43:01.2059709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,201.39,9.637,64.4,60.7,11,104
2025-01-07T17:43:01.2684522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.48,9.637,64.4,60.7,11,97
2025-01-07T17:43:01.3308842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,196.36,9.637,64.4,60.7,11,95
2025-01-07T17:43:01.3933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,198.6,9.637,64.4,60.7,11,99
2025-01-07T17:43:01.4871087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,204.65,9.679,64.9,61,11,109
2025-01-07T17:43:01.5341666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.49,9.679,64.9,61,11,116
2025-01-07T17:43:01.5965123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.76,9.679,64.9,61,11,122
2025-01-07T17:43:01.6589814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.38,9.679,64.9,61,11,125
2025-01-07T17:43:01.7214774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.01,9.679,64.9,61,11,128
2025-01-07T17:43:01.7839952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.01,9.679,64.9,61,11,128
2025-01-07T17:43:01.8619779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.93,9.679,64.9,61,11,126
2025-01-07T17:43:01.9246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.21,9.679,64.9,61,11,121
2025-01-07T17:43:01.9871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.49,9.679,64.9,61,11,116
2025-01-07T17:43:02.0495174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.4,9.679,64.9,61,15,111
2025-01-07T17:43:02.1121175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.74,9.679,64.9,61,15,110
2025-01-07T17:43:02.1901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,200.72,9.679,64.9,61,15,113
2025-01-07T17:43:02.2526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,205.94,9.679,64.9,61,15,121
2025-01-07T17:43:02.3151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,213.59,9.679,64.9,61,15,133
2025-01-07T17:43:02.3776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,220.48,9.679,64.9,61,15,144
2025-01-07T17:43:02.4400709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,225.42,9.679,64.9,61,15,152
2025-01-07T17:43:02.5182045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,226.61,9.665,64.8,61,15,154
2025-01-07T17:43:02.5806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,227.84,9.665,64.8,61,15,156
2025-01-07T17:43:02.6432106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,227.22,9.665,64.8,61,15,155
2025-01-07T17:43:02.7056394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,225.37,9.665,64.8,61,15,152
2025-01-07T17:43:02.7681822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,221.04,9.665,64.8,61,15,145
2025-01-07T17:43:02.8462405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.68,9.665,64.8,61,15,138
2025-01-07T17:43:02.9087336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.64,9.665,64.8,61,15,130
2025-01-07T17:43:02.9713206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.81,9.665,64.8,61,15,124
2025-01-07T17:43:03.0337728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.27,9.665,64.8,61,10,118
2025-01-07T17:43:03.0962647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.76,9.665,64.8,61,10,117
2025-01-07T17:43:03.1586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.78,9.665,64.8,61,10,119
2025-01-07T17:43:03.2368254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.34,9.665,64.8,61,10,124
2025-01-07T17:43:03.2993218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.89,9.665,64.8,61,10,129
2025-01-07T17:43:03.3617700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.43,9.665,64.8,61,10,132
2025-01-07T17:43:03.4242543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.94,9.665,64.8,61,10,133
2025-01-07T17:43:03.4867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.02,9.615,64.8,61.3,10,133
2025-01-07T17:43:03.5648567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.51,9.615,64.8,61.3,10,132
2025-01-07T17:43:03.6273588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.48,9.615,64.8,61.3,10,130
2025-01-07T17:43:03.6918041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.97,9.615,64.8,61.3,10,129
2025-01-07T17:43:03.7543450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.97,9.615,64.8,61.3,10,129
2025-01-07T17:43:03.8168226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.97,9.615,64.8,61.3,10,129
2025-01-07T17:43:03.8948841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.51,9.615,64.8,61.3,10,132
2025-01-07T17:43:03.9573840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.07,9.615,64.8,61.3,10,137
2025-01-07T17:43:04.0197362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.65,9.615,64.8,61.3,10,144
2025-01-07T17:43:04.0888798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.53,9.615,64.8,61.3,8,152
2025-01-07T17:43:04.1447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.79,9.615,64.8,61.3,8,157
2025-01-07T17:43:04.2074512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.05,9.615,64.8,61.3,8,162
2025-01-07T17:43:04.2854185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.31,9.615,64.8,61.3,8,167
2025-01-07T17:43:04.3479360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.67,9.615,64.8,61.3,8,170
2025-01-07T17:43:04.4103400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,240.49,9.615,64.8,61.3,8,174
2025-01-07T17:43:04.4728688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.92,9.678,64.9,61.1,8,175
2025-01-07T17:43:04.5353965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.92,9.678,64.9,61.1,8,175
2025-01-07T17:43:04.6134321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.92,9.678,64.9,61.1,8,175
2025-01-07T17:43:04.6761296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.92,9.678,64.9,61.1,8,175
2025-01-07T17:43:04.7384940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.92,9.678,64.9,61.1,8,175
2025-01-07T17:43:04.8009027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.21,9.678,64.9,61.1,8,169
2025-01-07T17:43:04.8633715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,233.25,9.678,64.9,61.1,8,158
2025-01-07T17:43:04.9414927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.41,9.678,64.9,61.1,8,145
2025-01-07T17:43:05.0040138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.76,9.678,64.9,61.1,8,130
2025-01-07T17:43:05.0664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.63,9.678,64.9,61.1,7,112
2025-01-07T17:43:05.1291362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.75,9.678,64.9,61.1,7,93
2025-01-07T17:43:05.1915003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,203.42,9.678,64.9,61.1,7,76
2025-01-07T17:43:05.2696217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.84,9.678,64.9,61.1,7,70
2025-01-07T17:43:05.3320977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,202.6,9.678,64.9,61.1,7,73
2025-01-07T17:43:05.3945669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.87,9.678,64.9,61.1,7,81
2025-01-07T17:43:05.4725651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.83,9.811,65.4,61.2,7,94
2025-01-07T17:43:05.5196176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.51,9.811,65.4,61.2,7,110
2025-01-07T17:43:05.5977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.62,9.811,65.4,61.2,7,126
2025-01-07T17:43:05.6601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.18,9.811,65.4,61.2,7,140
2025-01-07T17:43:05.7226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.88,9.811,65.4,61.2,7,154
2025-01-07T17:43:05.7851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.83,9.811,65.4,61.2,7,166
2025-01-07T17:43:05.8475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,240.32,9.811,65.4,61.2,7,172
2025-01-07T17:43:05.9257003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,239.08,9.811,65.4,61.2,7,169
2025-01-07T17:43:05.9882198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.53,9.811,65.4,61.2,7,158
2025-01-07T17:43:06.0505686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.21,9.811,65.4,61.2,7,145
2025-01-07T17:43:06.1131720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.59,9.811,65.4,61.2,7,131
2025-01-07T17:43:06.1757580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.52,9.811,65.4,61.2,7,118
2025-01-07T17:43:06.2537013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.68,9.811,65.4,61.2,7,105
2025-01-07T17:43:06.3163987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,210.16,9.811,65.4,61.2,7,95
2025-01-07T17:43:06.3787619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,207.86,9.811,65.4,61.2,7,88
2025-01-07T17:43:06.4412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.31,9.811,65.4,61.2,7,83
2025-01-07T17:43:06.5037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.41,9.794,65.8,61.8,7,82
2025-01-07T17:43:06.5661962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.41,9.794,65.8,61.8,7,82
2025-01-07T17:43:06.6443371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.32,9.794,65.8,61.8,7,85
2025-01-07T17:43:06.7068157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.92,9.794,65.8,61.8,7,90
2025-01-07T17:43:06.7692862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.97,9.794,65.8,61.8,7,99
2025-01-07T17:43:06.8317199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.32,9.794,65.8,61.8,7,111
2025-01-07T17:43:06.8941785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.74,9.794,65.8,61.8,7,120
2025-01-07T17:43:06.9724338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.46,9.794,65.8,61.8,7,127
2025-01-07T17:43:07.0348741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.51,9.794,65.8,61.8,9,131
2025-01-07T17:43:07.0988655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.4,9.794,65.8,61.8,9,135
2025-01-07T17:43:07.1598959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.88,9.794,65.8,61.8,9,136
2025-01-07T17:43:07.2223797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.83,9.794,65.8,61.8,9,138
2025-01-07T17:43:07.3004289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.78,9.794,65.8,61.8,9,140
2025-01-07T17:43:07.3629774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.83,9.794,65.8,61.8,9,138
2025-01-07T17:43:07.4255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.61,9.794,65.8,61.8,9,127
2025-01-07T17:43:07.4879371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.37,9.69,65.6,62.1,9,112
2025-01-07T17:43:07.5504479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,203.87,9.69,65.6,62.1,9,96
2025-01-07T17:43:07.6284713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.44,9.69,65.6,62.1,9,82
2025-01-07T17:43:07.6911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,192.07,9.69,65.6,62.1,9,70
2025-01-07T17:43:07.7534933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.62,9.69,65.6,62.1,9,62
2025-01-07T17:43:07.8159433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,188.2,9.69,65.6,62.1,9,61
2025-01-07T17:43:07.8784224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,190.76,9.69,65.6,62.1,9,67
2025-01-07T17:43:07.9566340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,196.53,9.69,65.6,62.1,9,80
2025-01-07T17:43:08.0190348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.56,9.69,65.6,62.1,9,91
2025-01-07T17:43:08.0815009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.31,9.69,65.6,62.1,8,99
2025-01-07T17:43:08.1441058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.23,9.69,65.6,62.1,8,106
2025-01-07T17:43:08.2065633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.21,9.69,65.6,62.1,8,113
2025-01-07T17:43:08.2845799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.23,9.69,65.6,62.1,8,120
2025-01-07T17:43:08.3471674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.73,9.69,65.6,62.1,8,128
2025-01-07T17:43:08.4096264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.14,9.69,65.6,62.1,8,138
2025-01-07T17:43:08.4721515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.35,9.693,64.6,62,8,151
2025-01-07T17:43:08.5346567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.4,9.693,64.6,62,8,160
2025-01-07T17:43:08.5971039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,237.1,9.693,64.6,62,8,166
2025-01-07T17:43:08.6752017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,239.36,9.693,64.6,62,8,171
2025-01-07T17:43:08.7376894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,241.16,9.693,64.6,62,8,175
2025-01-07T17:43:08.8001701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,241.16,9.693,64.6,62,8,175
2025-01-07T17:43:08.8626305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.71,9.693,64.6,62,8,174
2025-01-07T17:43:08.9251551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,236.2,9.693,64.6,62,8,164
2025-01-07T17:43:09.0032529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.35,9.693,64.6,62,8,151
2025-01-07T17:43:09.0656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.68,9.693,64.6,62,7,137
2025-01-07T17:43:09.1282492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.69,9.693,64.6,62,7,122
2025-01-07T17:43:09.1907437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.19,9.693,64.6,62,7,105
2025-01-07T17:43:09.2531905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.22,9.693,64.6,62,7,91
2025-01-07T17:43:09.3313253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,205.92,9.693,64.6,62,7,84
2025-01-07T17:43:09.3939284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.3,9.693,64.6,62,7,82
2025-01-07T17:43:09.4719256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.53,9.77,63.1,62.2,7,85
2025-01-07T17:43:09.5187783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.89,9.77,63.1,62.2,7,95
2025-01-07T17:43:09.5812763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.49,9.77,63.1,62.2,7,105
2025-01-07T17:43:09.6593976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.5,9.77,63.1,62.2,7,113
2025-01-07T17:43:09.7218150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.2,9.77,63.1,62.2,7,120
2025-01-07T17:43:09.7843617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.95,9.77,63.1,62.2,7,127
2025-01-07T17:43:09.8487875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.36,9.77,63.1,62.2,7,138
2025-01-07T17:43:09.9093077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,227.4,9.77,63.1,62.2,7,143
2025-01-07T17:43:09.9874577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.8,9.77,63.1,62.2,7,144
2025-01-07T17:43:10.0499608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.33,9.77,63.1,62.2,8,139
2025-01-07T17:43:10.1124557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.45,9.77,63.1,62.2,8,137
2025-01-07T17:43:10.1749100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.33,9.77,63.1,62.2,8,139
2025-01-07T17:43:10.2373897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.78,9.77,63.1,62.2,8,140
2025-01-07T17:43:10.3154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.89,9.77,63.1,62.2,8,138
2025-01-07T17:43:10.3779867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.12,9.77,63.1,62.2,8,134
2025-01-07T17:43:10.4405006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.93,9.77,63.1,62.2,8,129
2025-01-07T17:43:10.5029934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.72,9.781,62.5,62.9,8,124
2025-01-07T17:43:10.5654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.12,9.781,62.5,62.9,8,118
2025-01-07T17:43:10.6436175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.39,9.781,62.5,62.9,8,114
2025-01-07T17:43:10.7059815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.39,9.781,62.5,62.9,8,114
2025-01-07T17:43:10.7685717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.82,9.781,62.5,62.9,8,115
2025-01-07T17:43:10.8311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.12,9.781,62.5,62.9,8,118
2025-01-07T17:43:10.8935695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.98,9.781,62.5,62.9,8,120
2025-01-07T17:43:10.9559941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.72,9.781,62.5,62.9,8,124
2025-01-07T17:43:11.0341113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.33,9.781,62.5,62.9,9,129
2025-01-07T17:43:11.0965292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.23,9.781,62.5,62.9,9,133
2025-01-07T17:43:11.1590770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.65,9.781,62.5,62.9,9,136
2025-01-07T17:43:11.2216028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.08,9.781,62.5,62.9,9,139
2025-01-07T17:43:11.2840713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.99,9.781,62.5,62.9,9,143
2025-01-07T17:43:11.3621761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.64,9.71,63.2,62.9,9,150
2025-01-07T17:43:11.4246549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.52,9.71,63.2,62.9,9,156
2025-01-07T17:43:11.4871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,234.93,9.71,63.2,63,9,163
2025-01-07T17:43:11.5497333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.81,9.71,63.2,63,9,169
2025-01-07T17:43:11.6121802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,240.7,9.71,63.2,63,9,175
2025-01-07T17:43:11.6901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,243.58,9.71,63.2,63,9,181
2025-01-07T17:43:11.7528213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,245.51,9.71,63.2,63,9,185
2025-01-07T17:43:11.8152384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,247.91,9.71,63.2,63,9,190
2025-01-07T17:43:11.8777099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,249.36,9.71,63.2,63,9,193
2025-01-07T17:43:11.9401579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,250.32,9.71,63.2,63,9,195
2025-01-07T17:43:12.0182811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,251.76,9.71,63.2,63,9,198
2025-01-07T17:43:12.0807275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.94,9.71,63.2,63,4,200
2025-01-07T17:43:12.1432628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,249.8,9.71,63.2,63,4,203
2025-01-07T17:43:12.2057653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,251.22,9.71,63.2,63,4,208
2025-01-07T17:43:12.2682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.89,9.71,63.2,63,4,214
2025-01-07T17:43:12.3463282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,254.26,9.71,63.2,63,4,219
2025-01-07T17:43:12.4088156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,255.33,9.71,63.2,63,4,223
2025-01-07T17:43:12.4713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,256.25,9.669,64.4,63,4,223
2025-01-07T17:43:12.5338430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.98,9.669,64.4,63,4,222
2025-01-07T17:43:12.5962673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,255.44,9.669,64.4,63,4,220
2025-01-07T17:43:12.6744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,255.44,9.669,64.4,63,4,220
2025-01-07T17:43:12.7368873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.98,9.669,64.4,63,4,222
2025-01-07T17:43:12.7994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,256.78,9.669,64.4,63,4,225
2025-01-07T17:43:12.8619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,257.31,9.669,64.4,63,4,227
2025-01-07T17:43:12.9243998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,257.83,9.669,64.4,63,4,229
2025-01-07T17:43:12.9868690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,258.09,9.669,64.4,63,4,230
2025-01-07T17:43:13.0650650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,254.93,9.669,64.4,63,3,228
2025-01-07T17:43:13.1274712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.82,9.669,64.4,63,3,218
2025-01-07T17:43:13.1899382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249,9.669,64.4,63,3,201
2025-01-07T17:43:13.2524121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.25,9.669,64.4,63,3,185
2025-01-07T17:43:13.3149563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.69,9.669,64.4,63,3,157
2025-01-07T17:43:13.3930228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.72,9.669,64.4,63,3,129
2025-01-07T17:43:13.4711076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.81,9.69,65.3,63.3,3,99
2025-01-07T17:43:13.5180286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.27,9.69,65.3,63.3,3,75
2025-01-07T17:43:13.5805123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.4,9.69,65.3,63.3,3,55
2025-01-07T17:43:13.6430313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,231.65,9.69,65.3,63.3,3,38
2025-01-07T17:43:13.7211636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,236.81,9.69,65.3,63.3,3,22
2025-01-07T17:43:13.7835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,243.07,9.69,65.3,63.3,3,7
2025-01-07T17:43:13.8478488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,248.86,9.69,65.3,63.3,3,354
2025-01-07T17:43:13.9085450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,254.17,9.69,65.3,63.3,3,341
2025-01-07T17:43:13.9710497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,258.13,9.69,65.3,63.3,3,329
2025-01-07T17:43:14.0491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.8,9.69,65.3,63.3,1,317
2025-01-07T17:43:14.1116377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.54,9.69,65.3,63.3,1,305
2025-01-07T17:43:14.1741532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,250.95,9.69,65.3,63.3,1,295
2025-01-07T17:43:14.2366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,251.19,9.69,65.3,63.3,1,284
2025-01-07T17:43:14.2991211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,251.2,9.69,65.3,63.3,1,273
2025-01-07T17:43:14.3771917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.94,9.69,65.3,63.3,1,260
2025-01-07T17:43:14.4397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.37,9.69,65.3,63.3,1,246
2025-01-07T17:43:14.5022010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,249.35,9.726,65.4,63.4,1,228
2025-01-07T17:43:14.5648781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.76,9.726,65.4,63.4,1,208
2025-01-07T17:43:14.6272339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.77,9.726,65.4,63.4,1,186
2025-01-07T17:43:14.7052682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.39,9.726,65.4,63.4,1,160
2025-01-07T17:43:14.7677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.04,9.726,65.4,63.4,1,130
2025-01-07T17:43:14.8303076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.69,9.726,65.4,63.4,1,101
2025-01-07T17:43:14.8927696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.63,9.726,65.4,63.4,1,74
2025-01-07T17:43:14.9552691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.46,9.726,65.4,63.4,1,54
2025-01-07T17:43:15.0333888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,241.38,9.726,65.4,63.4,1,41
2025-01-07T17:43:15.0959428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,241.89,9.726,65.4,63.4,1,35
2025-01-07T17:43:15.1583511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.26,9.726,65.4,63.4,1,31
2025-01-07T17:43:15.2207919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.36,9.726,65.4,63.4,1,30
2025-01-07T17:43:15.2833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,242.17,9.726,65.4,63.4,1,32
2025-01-07T17:43:15.3457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,241.8,9.726,65.4,63.4,1,36
2025-01-07T17:43:15.4239222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.46,9.726,65.4,63.4,1,40
2025-01-07T17:43:15.4863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.4,9.795,64.7,62.7,1,45
2025-01-07T17:43:15.5489158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.11,9.795,64.7,62.7,1,49
2025-01-07T17:43:15.6113473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.79,9.795,64.7,62.7,1,54
2025-01-07T17:43:15.6739275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,239.47,9.795,64.7,62.7,1,60
2025-01-07T17:43:15.7519121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.18,9.795,64.7,62.7,1,67
2025-01-07T17:43:15.8144529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.93,9.795,64.7,62.7,1,76
2025-01-07T17:43:15.8770058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.84,9.795,64.7,62.7,1,87
2025-01-07T17:43:15.9394351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.01,9.795,64.7,62.7,1,100
2025-01-07T17:43:16.0019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.45,9.795,64.7,62.7,1,113
2025-01-07T17:43:16.0799829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.7,9.795,64.7,62.7,0,126
2025-01-07T17:43:16.1426019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.7,9.795,64.7,62.7,0,137
2025-01-07T17:43:16.2050027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.7,9.795,64.7,62.7,0,150
2025-01-07T17:43:16.2675127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.7,9.795,64.7,62.7,0,162
2025-01-07T17:43:16.3299819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.7,9.795,64.7,62.7,0,173
2025-01-07T17:43:16.4080780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.7,9.795,64.7,62.7,0,183
2025-01-07T17:43:16.4705921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,192
2025-01-07T17:43:16.5330506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,198
2025-01-07T17:43:16.5956789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,199
2025-01-07T17:43:16.6580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,195
2025-01-07T17:43:16.7361608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,185
2025-01-07T17:43:16.7985937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,174
2025-01-07T17:43:16.8611942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,164
2025-01-07T17:43:16.9237016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,153
2025-01-07T17:43:16.9862087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,145
2025-01-07T17:43:17.0642066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,139
2025-01-07T17:43:17.1267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,132
2025-01-07T17:43:17.1891784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,125
2025-01-07T17:43:17.2517109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,116
2025-01-07T17:43:17.3141491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,108
2025-01-07T17:43:17.3922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,99
2025-01-07T17:43:17.4702680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.9,9.868,63.9,62.2,0,90
2025-01-07T17:43:17.5172638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,81
2025-01-07T17:43:17.5797943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,72
2025-01-07T17:43:17.6422095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,63
2025-01-07T17:43:17.7046919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,55
2025-01-07T17:43:17.7828143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,46
2025-01-07T17:43:17.8453086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,37
2025-01-07T17:43:17.9077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,28
2025-01-07T17:43:17.9703036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,21
2025-01-07T17:43:18.0328876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,14
2025-01-07T17:43:18.1109758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,7
2025-01-07T17:43:18.1733796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,1
2025-01-07T17:43:18.2358389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,357
2025-01-07T17:43:18.2983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,350
2025-01-07T17:43:18.3608461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,343
2025-01-07T17:43:18.4389729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.3,9.827,64.3,62.2,0,334
2025-01-07T17:43:18.5013857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,324
2025-01-07T17:43:18.5639558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,315
2025-01-07T17:43:18.6265042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,306
2025-01-07T17:43:18.6889186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,295
2025-01-07T17:43:18.7670099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,283
2025-01-07T17:43:18.8294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,269
2025-01-07T17:43:18.8919089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,255
2025-01-07T17:43:18.9544974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,240
2025-01-07T17:43:19.0168963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,226
2025-01-07T17:43:19.0950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,211
2025-01-07T17:43:19.1575408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,195
2025-01-07T17:43:19.2201579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,181
2025-01-07T17:43:19.2825342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,162
2025-01-07T17:43:19.3450377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,145
2025-01-07T17:43:19.4232466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.7,9.744,65.7,61.9,0,133
2025-01-07T17:43:19.4855793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,122
2025-01-07T17:43:19.5481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,112
2025-01-07T17:43:19.6106139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,104
2025-01-07T17:43:19.6730622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,95
2025-01-07T17:43:19.7511993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,83
2025-01-07T17:43:19.8137016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,68
2025-01-07T17:43:19.8762125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,50
2025-01-07T17:43:19.9387189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,31
2025-01-07T17:43:20.0012609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.9,9.806,66.9,61.9,0,13
2025-01-07T17:43:20.0637019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,249.96,9.806,66.9,61.9,3,358
2025-01-07T17:43:20.1417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,255.63,9.806,66.9,61.9,3,344
2025-01-07T17:43:20.2042167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,258.96,9.806,66.9,61.9,3,334
2025-01-07T17:43:20.2667345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.59,9.806,66.9,61.9,3,328
2025-01-07T17:43:20.3292085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.84,9.806,66.9,61.9,3,327
2025-01-07T17:43:20.3916508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.84,9.806,66.9,61.9,3,327
2025-01-07T17:43:20.4698096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.34,9.963,66.8,62.3,3,327
2025-01-07T17:43:20.5322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,260.1,9.963,66.8,62.3,3,328
2025-01-07T17:43:20.5948016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,258.46,9.963,66.8,62.3,3,334
2025-01-07T17:43:20.6572556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,254.42,9.963,66.8,62.3,3,346
2025-01-07T17:43:20.7197744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,246.58,9.963,66.8,62.3,3,5
2025-01-07T17:43:20.7979950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.73,9.963,66.8,62.3,3,27
2025-01-07T17:43:20.8603528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,231.4,9.963,66.8,62.3,3,51
2025-01-07T17:43:20.9228043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.32,9.963,66.8,62.3,3,73
2025-01-07T17:43:20.9853758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230,9.963,66.8,62.3,3,94
2025-01-07T17:43:21.0478664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.57,9.963,66.8,62.3,1,114
2025-01-07T17:43:21.1326572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.51,9.963,66.8,62.3,1,132
2025-01-07T17:43:21.1884640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.87,9.963,66.8,62.3,1,151
2025-01-07T17:43:21.2509069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.79,9.963,66.8,62.3,1,162
2025-01-07T17:43:21.3133844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.53,9.963,66.8,62.3,1,159
2025-01-07T17:43:21.3758570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.41,9.963,66.8,62.3,1,145
2025-01-07T17:43:21.4539970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.32,9.963,66.8,62.3,1,129
2025-01-07T17:43:21.5164981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.64,10.057,65.8,62.8,1,113
2025-01-07T17:43:21.5789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.21,10.057,65.8,62.8,1,99
2025-01-07T17:43:21.6414241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.057,65.8,62.8,1,90
2025-01-07T17:43:21.7040249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.13,10.057,65.8,62.8,1,81
2025-01-07T17:43:21.7819744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.23,10.057,65.8,62.8,1,75
2025-01-07T17:43:21.8445140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.33,10.057,65.8,62.8,1,71
2025-01-07T17:43:21.9069801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.39,10.057,65.8,62.8,1,69
2025-01-07T17:43:21.9694573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.39,10.057,65.8,62.8,1,69
2025-01-07T17:43:22.0320628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.98,10.057,65.8,62.8,6,75
2025-01-07T17:43:22.1100923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.78,10.057,65.8,62.8,6,84
2025-01-07T17:43:22.1726343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.72,10.057,65.8,62.8,6,92
2025-01-07T17:43:22.2350610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.62,10.057,65.8,62.8,6,99
2025-01-07T17:43:22.2975468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.66,10.057,65.8,62.8,6,106
2025-01-07T17:43:22.3600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.79,10.057,65.8,62.8,6,116
2025-01-07T17:43:22.4246693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.45,10.057,65.8,62.8,6,127
2025-01-07T17:43:22.5026913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.62,10.009,64.7,63.1,6,138
2025-01-07T17:43:22.5652311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,233.32,10.009,64.7,63.1,6,151
2025-01-07T17:43:22.6277001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.89,10.009,64.7,63.1,6,158
2025-01-07T17:43:22.6901866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,236.63,10.009,64.7,63.1,6,160
2025-01-07T17:43:22.7526869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.01,10.009,64.7,63.1,6,161
2025-01-07T17:43:22.8308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.53,10.009,64.7,63.1,6,157
2025-01-07T17:43:22.8932119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.05,10.009,64.7,63.1,6,153
2025-01-07T17:43:22.9557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.22,10.009,64.7,63.1,6,148
2025-01-07T17:43:23.0182614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,223.93,10.009,64.7,63.1,11,142
2025-01-07T17:43:23.0806768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,220.76,10.009,64.7,63.1,11,136
2025-01-07T17:43:23.1432495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.12,10.009,64.7,63.1,11,131
2025-01-07T17:43:23.2213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.06,10.009,64.7,63.1,11,129
2025-01-07T17:43:23.2838055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.18,10.009,64.7,63.1,11,133
2025-01-07T17:43:23.3463773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.35,10.009,64.7,63.1,11,139
2025-01-07T17:43:23.4088284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,224.45,10.009,64.7,63.1,11,143
2025-01-07T17:43:23.4713004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,226.91,9.844,64.4,63.3,11,148
2025-01-07T17:43:23.5493648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.03,9.844,64.4,63.3,11,152
2025-01-07T17:43:23.6119481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,231.14,9.844,64.4,63.3,11,156
2025-01-07T17:43:23.6743874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.32,9.844,64.4,63.3,11,162
2025-01-07T17:43:23.7369345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,238.54,9.844,64.4,63.3,11,170
2025-01-07T17:43:23.7993970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,241.18,9.844,64.4,63.3,11,175
2025-01-07T17:43:23.8774413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,246.46,9.844,64.4,63.3,11,185
2025-01-07T17:43:23.9399870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,249.63,9.844,64.4,63.3,11,191
2025-01-07T17:43:24.0024973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,250.68,9.844,64.4,63.3,11,193
2025-01-07T17:43:24.0649417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,250.08,9.844,64.4,63.3,9,193
2025-01-07T17:43:24.1275223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,249.13,9.844,64.4,63.3,9,191
2025-01-07T17:43:24.2055599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,245.79,9.844,64.4,63.3,9,184
2025-01-07T17:43:24.2681963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,243.87,9.844,64.4,63.3,9,180
2025-01-07T17:43:24.3305209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,240.05,9.844,64.4,63.3,9,172
2025-01-07T17:43:24.3931116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.62,9.844,64.4,63.3,9,169
2025-01-07T17:43:24.4710558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,238.77,9.747,65.2,62.8,9,169
2025-01-07T17:43:24.5336492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,238.29,9.747,65.2,62.8,9,168
2025-01-07T17:43:24.5961262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,238.29,9.747,65.2,62.8,9,168
2025-01-07T17:43:24.6586045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,239.73,9.747,65.2,62.8,9,171
2025-01-07T17:43:24.7210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.65,9.747,65.2,62.8,9,175
2025-01-07T17:43:24.7835363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.65,9.747,65.2,62.8,9,175
2025-01-07T17:43:24.8460291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,244.05,9.747,65.2,62.8,9,180
2025-01-07T17:43:24.9241583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,244.53,9.747,65.2,62.8,9,181
2025-01-07T17:43:24.9867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,244.53,9.747,65.2,62.8,9,181
2025-01-07T17:43:25.0491228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.67,9.747,65.2,62.8,6,181
2025-01-07T17:43:25.1116617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.67,9.747,65.2,62.8,6,181
2025-01-07T17:43:25.1741117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.62,9.747,65.2,62.8,6,173
2025-01-07T17:43:25.2521240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.21,9.747,65.2,62.8,6,164
2025-01-07T17:43:25.3147103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.82,9.747,65.2,62.8,6,155
2025-01-07T17:43:25.3771448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.84,9.747,65.2,62.8,6,147
2025-01-07T17:43:25.4396409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.55,9.747,65.2,62.8,6,138
2025-01-07T17:43:25.5021831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.18,9.887,66.8,61.7,6,129
2025-01-07T17:43:25.5802158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.46,9.887,66.8,61.7,6,121
2025-01-07T17:43:25.6427481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.17,9.887,66.8,61.7,6,114
2025-01-07T17:43:25.7052384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.59,9.887,66.8,61.7,6,109
2025-01-07T17:43:25.7677116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.78,9.887,66.8,61.7,6,103
2025-01-07T17:43:25.8325393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.07,9.887,66.8,61.7,6,97
2025-01-07T17:43:25.8949638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.25,9.887,66.8,61.7,6,94
2025-01-07T17:43:25.9731285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,214.22,9.887,66.8,61.7,6,90
2025-01-07T17:43:26.0356027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.33,9.887,66.8,61.7,3,86
2025-01-07T17:43:26.0980638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.14,9.887,66.8,61.7,3,79
2025-01-07T17:43:26.1605562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.22,9.887,66.8,61.7,3,72
2025-01-07T17:43:26.2230251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.46,9.887,66.8,61.7,3,67
2025-01-07T17:43:26.3012161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.76,9.887,66.8,61.7,3,63
2025-01-07T17:43:26.3636725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.86,9.887,66.8,61.7,3,62
2025-01-07T17:43:26.4261814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.46,9.887,66.8,61.7,3,67
2025-01-07T17:43:26.4886940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.85,10.114,67.9,61.2,3,71
2025-01-07T17:43:26.5511163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.73,10.114,67.9,61.2,3,74
2025-01-07T17:43:26.6292238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.7,10.114,67.9,61.2,3,75
2025-01-07T17:43:26.6916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.7,10.114,67.9,61.2,3,75
2025-01-07T17:43:26.7542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.73,10.114,67.9,61.2,3,74
2025-01-07T17:43:26.8167179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.8,10.114,67.9,61.2,3,72
2025-01-07T17:43:26.8791686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.9,10.114,67.9,61.2,3,70
2025-01-07T17:43:26.9573248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.02,10.114,67.9,61.2,3,68
2025-01-07T17:43:27.0198347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.02,10.114,67.9,61.2,3,68
2025-01-07T17:43:27.0822778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.02,10.114,67.9,61.2,3,68
2025-01-07T17:43:27.1447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.02,10.114,67.9,61.2,3,68
2025-01-07T17:43:27.2072225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.85,10.114,67.9,61.2,3,71
2025-01-07T17:43:27.2853747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.66,10.114,67.9,61.2,3,77
2025-01-07T17:43:27.3478544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.66,10.114,67.9,61.2,3,82
2025-01-07T17:43:27.4102574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.98,10.114,67.9,61.2,3,91
2025-01-07T17:43:27.4726931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.12,10.114,67.9,61.7,3,104
2025-01-07T17:43:27.5353039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234,10.104,68.3,61.7,3,116
2025-01-07T17:43:27.6134414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.75,10.104,68.3,61.7,3,127
2025-01-07T17:43:27.6759402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.81,10.104,68.3,61.7,3,133
2025-01-07T17:43:27.7383795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.56,10.104,68.3,61.7,3,137
2025-01-07T17:43:27.8009570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.56,10.104,68.3,61.7,3,137
2025-01-07T17:43:27.8633466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.19,10.104,68.3,61.7,3,135
2025-01-07T17:43:27.9415119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.63,10.104,68.3,61.7,3,132
2025-01-07T17:43:28.0039917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.27,10.104,68.3,61.7,3,130
2025-01-07T17:43:28.0664578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.07,10.104,68.3,61.7,4,134
2025-01-07T17:43:28.1290699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.32,10.104,68.3,61.7,4,143
2025-01-07T17:43:28.1914368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.75,10.104,68.3,61.7,4,156
2025-01-07T17:43:28.2539651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.33,10.104,68.3,61.7,4,169
2025-01-07T17:43:28.3319957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.71,10.104,68.3,61.7,4,181
2025-01-07T17:43:28.3945440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.26,10.104,68.3,61.7,4,190
2025-01-07T17:43:28.4725969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,250.05,9.867,68,62.1,4,193
2025-01-07T17:43:28.5195124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.33,9.867,68,62.1,4,194
2025-01-07T17:43:28.5819751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,250.05,9.867,68,62.1,4,193
2025-01-07T17:43:28.6601019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.18,9.867,68,62.1,4,190
2025-01-07T17:43:28.7225577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,247.74,9.867,68,62.1,4,185
2025-01-07T17:43:28.7850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.57,9.867,68,62.1,4,174
2025-01-07T17:43:28.8475862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,241.73,9.867,68,62.1,4,164
2025-01-07T17:43:28.9100577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.4,9.867,68,62.1,4,152
2025-01-07T17:43:28.9881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.25,9.867,68,62.1,4,144
2025-01-07T17:43:29.0506319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.78,9.867,68,62.1,7,134
2025-01-07T17:43:29.1132453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.1,9.867,68,62.1,7,122
2025-01-07T17:43:29.1756055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.08,9.867,68,62.1,7,114
2025-01-07T17:43:29.2381171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.24,9.867,68,62.1,7,109
2025-01-07T17:43:29.3161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.15,9.867,68,62.1,7,106
2025-01-07T17:43:29.3786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.39,9.867,68,62.1,7,101
2025-01-07T17:43:29.4411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.02,9.867,68,62.1,7,97
2025-01-07T17:43:29.5036302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,210.37,9.745,66.6,62,7,93
2025-01-07T17:43:29.5661536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.73,9.745,66.6,62,7,88
2025-01-07T17:43:29.6443075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.09,9.745,66.6,62,7,86
2025-01-07T17:43:29.7067800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.09,9.745,66.6,62,7,86
2025-01-07T17:43:29.7693406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.37,9.745,66.6,62,7,90
2025-01-07T17:43:29.8317278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.39,9.745,66.6,62,7,96
2025-01-07T17:43:29.8941771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.78,9.745,66.6,62,7,100
2025-01-07T17:43:29.9722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.05,9.745,66.6,62,7,95
2025-01-07T17:43:30.0348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.47,9.745,66.6,62,10,88
2025-01-07T17:43:30.0972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,195.92,9.745,66.6,62,10,85
2025-01-07T17:43:30.1598034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,195.92,9.745,66.6,62,10,85
2025-01-07T17:43:30.2223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.44,9.745,66.6,62,10,86
2025-01-07T17:43:30.2847842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,197.98,9.745,66.6,62,10,89
2025-01-07T17:43:30.3629473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.58,9.745,66.6,62,10,96
2025-01-07T17:43:30.4253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.67,9.745,66.6,62,10,104
2025-01-07T17:43:30.4878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,208.71,9.885,64.6,62.3,10,111
2025-01-07T17:43:30.5503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.24,9.885,64.6,62.3,10,118
2025-01-07T17:43:30.6128493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.78,9.885,64.6,62.3,10,127
2025-01-07T17:43:30.6909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,221.31,9.885,64.6,62.3,10,136
2025-01-07T17:43:30.7535084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,227.35,9.885,64.6,62.3,10,148
2025-01-07T17:43:30.8159829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,234.39,9.885,64.6,62.3,10,162
2025-01-07T17:43:30.8783929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,237.91,9.885,64.6,62.3,10,169
2025-01-07T17:43:30.9409680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,240.43,9.885,64.6,62.3,10,174
2025-01-07T17:43:31.0190044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,240.93,9.885,64.6,62.3,10,175
2025-01-07T17:43:31.0815109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,239.92,9.885,64.6,62.3,10,173
2025-01-07T17:43:31.1439761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.4,9.885,64.6,62.3,10,166
2025-01-07T17:43:31.2064676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,232.38,9.885,64.6,62.3,10,158
2025-01-07T17:43:31.2689565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,224.83,9.885,64.6,62.3,10,143
2025-01-07T17:43:31.3471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.26,9.885,64.6,62.3,10,122
2025-01-07T17:43:31.4096118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.68,9.885,64.6,62.3,10,103
2025-01-07T17:43:31.4720643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,196.94,9.885,64.6,63,10,87
2025-01-07T17:43:31.5345628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,191.22,10.02,63.3,63,10,76
2025-01-07T17:43:31.5970206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,189.73,10.02,63.3,63,10,73
2025-01-07T17:43:31.6752198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.72,10.02,63.3,63,10,77
2025-01-07T17:43:31.7376945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,196.21,10.02,63.3,63,10,86
2025-01-07T17:43:31.8001209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.2,10.02,63.3,63,10,96
2025-01-07T17:43:31.8626464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.19,10.02,63.3,63,10,106
2025-01-07T17:43:31.9250306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.19,10.02,63.3,63,10,116
2025-01-07T17:43:32.0031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.68,10.02,63.3,63,10,127
2025-01-07T17:43:32.0656943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.28,10.02,63.3,63,7,136
2025-01-07T17:43:32.1282597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.08,10.02,63.3,63,7,143
2025-01-07T17:43:32.1906395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.5,10.02,63.3,63,7,149
2025-01-07T17:43:32.2531604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.12,10.02,63.3,63,7,153
2025-01-07T17:43:32.3312738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,233.34,10.02,63.3,63,7,156
2025-01-07T17:43:32.3937251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.75,10.02,63.3,63,7,157
2025-01-07T17:43:32.4717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,234.26,9.921,63.5,63.1,7,158
2025-01-07T17:43:32.5186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.08,9.921,63.5,63.1,7,160
2025-01-07T17:43:32.5811493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,234.67,9.921,63.5,63.1,7,159
2025-01-07T17:43:32.6437305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.99,9.921,63.5,63.1,7,150
2025-01-07T17:43:32.7218676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.53,9.921,63.5,63.1,7,139
2025-01-07T17:43:32.7843026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.37,9.921,63.5,63.1,7,126
2025-01-07T17:43:32.8468622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.37,9.921,63.5,63.1,7,113
2025-01-07T17:43:32.9093041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.13,9.921,63.5,63.1,7,107
2025-01-07T17:43:32.9717456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.31,9.921,63.5,63.1,7,102
2025-01-07T17:43:33.0498720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.83,9.921,63.5,63.1,9,96
2025-01-07T17:43:33.1123466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,202.46,9.921,63.5,63.1,9,93
2025-01-07T17:43:33.1748258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.56,9.921,63.5,63.1,9,91
2025-01-07T17:43:33.2374814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,201.11,9.921,63.5,63.1,9,90
2025-01-07T17:43:33.2998967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.56,9.921,63.5,63.1,9,91
2025-01-07T17:43:33.3778891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.92,9.921,63.5,63.1,9,94
2025-01-07T17:43:33.4716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,204.69,9.921,63.5,63,9,98
2025-01-07T17:43:33.5029728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.53,9.698,64.5,63,9,102
2025-01-07T17:43:33.5653437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.41,9.698,64.5,63,9,106
2025-01-07T17:43:33.6278448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.29,9.698,64.5,63,9,110
2025-01-07T17:43:33.7060050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.6,9.698,64.5,63,9,117
2025-01-07T17:43:33.7684577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.92,9.698,64.5,63,9,124
2025-01-07T17:43:33.8308466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.26,9.698,64.5,63,9,131
2025-01-07T17:43:33.8933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.65,9.698,64.5,63,9,136
2025-01-07T17:43:33.9559653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.04,9.698,64.5,63,9,141
2025-01-07T17:43:34.0340317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.43,9.698,64.5,63,6,147
2025-01-07T17:43:34.0965284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.3,9.698,64.5,63,6,152
2025-01-07T17:43:34.1590715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.67,9.698,64.5,63,6,153
2025-01-07T17:43:34.2215168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.55,9.698,64.5,63,6,150
2025-01-07T17:43:34.2840098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.06,9.698,64.5,63,6,146
2025-01-07T17:43:34.3621202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.58,9.698,64.5,63,6,142
2025-01-07T17:43:34.4246436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.03,9.698,64.5,63,6,135
2025-01-07T17:43:34.4871839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.33,9.592,65.1,62.8,6,127
2025-01-07T17:43:34.5495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.19,9.592,65.1,62.8,6,118
2025-01-07T17:43:34.6121829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.21,9.592,65.1,62.8,6,106
2025-01-07T17:43:34.6774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.56,9.592,65.1,62.8,6,94
2025-01-07T17:43:34.7556327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.87,9.592,65.1,62.8,6,84
2025-01-07T17:43:34.8181214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.46,9.592,65.1,62.8,6,78
2025-01-07T17:43:34.8804832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.25,9.592,65.1,62.8,6,77
2025-01-07T17:43:34.9429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.68,9.592,65.1,62.8,6,79
2025-01-07T17:43:35.0054891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.78,9.592,65.1,62.8,5,83
2025-01-07T17:43:35.0681085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.31,9.592,65.1,62.8,5,86
2025-01-07T17:43:35.1460622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.89,9.592,65.1,62.8,5,89
2025-01-07T17:43:35.2085639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.29,9.592,65.1,62.8,5,91
2025-01-07T17:43:35.2710706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.94,9.592,65.1,62.8,5,94
2025-01-07T17:43:35.3335191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.82,9.592,65.1,62.8,5,102
2025-01-07T17:43:35.3960646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.17,9.592,65.1,62.8,5,111
2025-01-07T17:43:35.4741371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.22,9.674,65.5,62.6,5,117
2025-01-07T17:43:35.5366517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.79,9.674,65.5,62.6,5,119
2025-01-07T17:43:35.5990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.36,9.674,65.5,62.6,5,121
2025-01-07T17:43:35.6616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.79,9.674,65.5,62.6,5,119
2025-01-07T17:43:35.7241256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.79,9.674,65.5,62.6,5,119
2025-01-07T17:43:35.8022159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.79,9.674,65.5,62.6,5,119
2025-01-07T17:43:35.8647608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.25,9.674,65.5,62.6,5,124
2025-01-07T17:43:35.9271587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.44,9.674,65.5,62.6,5,128
2025-01-07T17:43:35.9896852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.67,9.674,65.5,62.6,5,132
2025-01-07T17:43:36.0521587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.36,9.674,65.5,62.6,5,131
2025-01-07T17:43:36.1302138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.75,9.674,65.5,62.6,5,129
2025-01-07T17:43:36.1927697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.14,9.674,65.5,62.6,5,127
2025-01-07T17:43:36.2552233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.84,9.674,65.5,62.6,5,126
2025-01-07T17:43:36.3176425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.49,9.786,66.2,62.6,5,126
2025-01-07T17:43:36.3802608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.2,9.786,66.2,62.6,5,125
2025-01-07T17:43:36.4582844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.2,9.786,66.2,62.6,5,125
2025-01-07T17:43:36.5208159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.61,9.786,66.2,62.6,5,123
2025-01-07T17:43:36.5833083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.18,9.786,66.2,62.6,5,118
2025-01-07T17:43:36.6457875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.08,9.786,66.2,62.6,5,114
2025-01-07T17:43:36.7082390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.01,9.786,66.2,62.6,5,110
2025-01-07T17:43:36.7863923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.24,9.786,66.2,62.6,5,107
2025-01-07T17:43:36.8488702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.24,9.786,66.2,62.6,5,107
2025-01-07T17:43:36.9113320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.27,9.786,66.2,62.6,5,111
2025-01-07T17:43:36.9739345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.9,9.786,66.2,62.6,5,117
2025-01-07T17:43:37.0362968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.54,9.786,66.2,62.6,10,123
2025-01-07T17:43:37.0987923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.58,9.786,66.2,62.6,10,129
2025-01-07T17:43:37.1769582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.61,9.786,66.2,62.6,10,133
2025-01-07T17:43:37.2394091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.62,9.786,66.2,62.6,10,135
2025-01-07T17:43:37.3019235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.58,9.786,66.2,62.6,10,129
2025-01-07T17:43:37.3644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.52,9.786,66.2,62.6,10,121
2025-01-07T17:43:37.4269307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.97,9.786,66.2,62.6,10,114
2025-01-07T17:43:37.5049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207.87,9.786,66.2,62.5,10,108
2025-01-07T17:43:37.5675046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.73,9.784,67,62.5,10,105
2025-01-07T17:43:37.6300041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.2,9.784,67,62.5,10,102
2025-01-07T17:43:37.6924332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,204.18,9.784,67,62.5,10,100
2025-01-07T17:43:37.7549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,203.16,9.784,67,62.5,10,98
2025-01-07T17:43:37.8330785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,203.16,9.784,67,62.5,10,98
2025-01-07T17:43:37.8955394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,202.65,9.784,67,62.5,10,97
2025-01-07T17:43:37.9580126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,203.67,9.784,67,62.5,10,99
2025-01-07T17:43:38.0204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.38,9.784,67,62.5,7,103
2025-01-07T17:43:38.0830170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.47,9.784,67,62.5,7,106
2025-01-07T17:43:38.1611773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.94,9.784,67,62.5,7,110
2025-01-07T17:43:38.2236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.19,9.784,67,62.5,7,116
2025-01-07T17:43:38.2909020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.72,9.784,67,62.5,7,120
2025-01-07T17:43:38.3485845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.67,9.784,67,62.5,7,125
2025-01-07T17:43:38.4111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.24,9.784,67,62.5,7,129
2025-01-07T17:43:38.4892187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.84,9.724,67.5,62,7,133
2025-01-07T17:43:38.5516823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.85,9.724,67.5,62,7,138
2025-01-07T17:43:38.6141707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.87,9.724,67.5,62,7,143
2025-01-07T17:43:38.6766686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.32,9.724,67.5,62,7,149
2025-01-07T17:43:38.7391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,233.97,9.724,67.5,62,7,153
2025-01-07T17:43:38.8037080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.73,9.724,67.5,62,7,150
2025-01-07T17:43:38.8818787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.91,9.724,67.5,62,7,148
2025-01-07T17:43:38.9442678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.69,9.724,67.5,62,7,145
2025-01-07T17:43:39.0068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.51,9.724,67.5,62,6,143
2025-01-07T17:43:39.0695703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.15,9.724,67.5,62,6,142
2025-01-07T17:43:39.1318153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.42,9.724,67.5,62,6,140
2025-01-07T17:43:39.2098656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.98,9.724,67.5,62,6,136
2025-01-07T17:43:39.2723536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.98,9.724,67.5,62,6,136
2025-01-07T17:43:39.3348324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.06,9.724,67.5,62,6,139
2025-01-07T17:43:39.3973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.15,9.724,67.5,62,6,142
2025-01-07T17:43:39.4598257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.23,9.676,66.7,61.5,6,136
2025-01-07T17:43:39.5379256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.34,9.676,66.7,61.5,6,125
2025-01-07T17:43:39.6003611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.34,9.676,66.7,61.5,6,110
2025-01-07T17:43:39.6628820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.84,9.676,66.7,61.5,6,95
2025-01-07T17:43:39.7254171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,212.03,9.676,66.7,61.5,6,84
2025-01-07T17:43:39.7878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,210.55,9.676,66.7,61.5,6,77
2025-01-07T17:43:39.8659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.52,9.676,66.7,61.5,6,71
2025-01-07T17:43:39.9283705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.12,9.676,66.7,61.5,6,68
2025-01-07T17:43:39.9909057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.12,9.676,66.7,61.5,6,68
2025-01-07T17:43:40.0534462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,187.61,9.676,66.7,61.5,10,70
2025-01-07T17:43:40.1158615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,191.3,9.676,66.7,61.5,10,77
2025-01-07T17:43:40.1784115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,199.1,9.676,66.7,61.5,10,92
2025-01-07T17:43:40.2565490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.35,9.676,66.7,61.5,10,108
2025-01-07T17:43:40.3190181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.69,9.704,64.9,61.5,10,122
2025-01-07T17:43:40.3814694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.8,9.704,64.9,61.5,10,134
2025-01-07T17:43:40.4595837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.3,9.704,64.9,61.3,10,145
2025-01-07T17:43:40.5065233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.35,9.704,64.9,61.3,10,151
2025-01-07T17:43:40.5846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.4,9.704,64.9,61.3,10,157
2025-01-07T17:43:40.6470911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,234.44,9.704,64.9,61.3,10,163
2025-01-07T17:43:40.7096337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.98,9.704,64.9,61.3,10,168
2025-01-07T17:43:40.7720982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.54,9.704,64.9,61.3,10,175
2025-01-07T17:43:40.8345226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,243.58,9.704,64.9,61.3,10,181
2025-01-07T17:43:40.9126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,245.61,9.704,64.9,61.3,10,185
2025-01-07T17:43:40.9750229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,246.12,9.704,64.9,61.3,10,186
2025-01-07T17:43:41.0377398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,245.91,9.704,64.9,61.3,7,186
2025-01-07T17:43:41.1021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,244.65,9.704,64.9,61.3,7,183
2025-01-07T17:43:41.1626423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.81,9.704,64.9,61.3,7,181
2025-01-07T17:43:41.2407857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,241.3,9.704,64.9,61.3,7,175
2025-01-07T17:43:41.3032163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.79,9.704,64.9,61.3,7,169
2025-01-07T17:43:41.3656994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.29,9.704,64.9,61.3,7,163
2025-01-07T17:43:41.4283044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.96,9.704,64.9,61.3,7,155
2025-01-07T17:43:41.4907247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.84,9.704,64.9,61.3,7,145
2025-01-07T17:43:41.5687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.38,9.704,64.9,61.3,7,134
2025-01-07T17:43:41.6313356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.53,9.863,63.7,61.3,7,123
2025-01-07T17:43:41.6938487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.84,9.863,63.7,61.3,7,116
2025-01-07T17:43:41.7562362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.58,9.863,63.7,61.3,7,110
2025-01-07T17:43:41.8188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.48,9.863,63.7,61.3,7,107
2025-01-07T17:43:41.8967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.38,9.863,63.7,61.3,7,104
2025-01-07T17:43:41.9592630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.6,9.863,63.7,61.3,7,99
2025-01-07T17:43:42.0218908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.28,9.863,63.7,61.3,6,92
2025-01-07T17:43:42.0841993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.26,9.863,63.7,61.3,6,84
2025-01-07T17:43:42.1467887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,208.16,9.863,63.7,61.3,6,74
2025-01-07T17:43:42.2249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,206.83,9.863,63.7,61.3,6,65
2025-01-07T17:43:42.2874239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.26,9.863,63.7,61.3,6,57
2025-01-07T17:43:42.3498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.26,9.863,63.7,61.3,6,53
2025-01-07T17:43:42.4123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,206.34,9.863,63.7,61.3,6,51
2025-01-07T17:43:42.4748474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,207.13,10.003,63.9,61.4,6,52
2025-01-07T17:43:42.5373615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.05,10.003,63.9,61.4,6,57
2025-01-07T17:43:42.6155435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.55,10.003,63.9,61.4,6,65
2025-01-07T17:43:42.6779544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,208.81,10.003,63.9,61.4,6,74
2025-01-07T17:43:42.7405466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.31,10.003,63.9,61.4,6,86
2025-01-07T17:43:42.8029341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.62,10.003,63.9,61.4,6,95
2025-01-07T17:43:42.8654216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.81,10.003,63.9,61.4,6,106
2025-01-07T17:43:42.9435497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.96,10.003,63.9,61.4,6,116
2025-01-07T17:43:43.0060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.1,10.003,63.9,61.4,5,127
2025-01-07T17:43:43.0685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.73,10.003,63.9,61.4,5,139
2025-01-07T17:43:43.1309802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.24,10.003,63.9,61.4,5,147
2025-01-07T17:43:43.1934636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.17,10.003,63.9,61.4,5,153
2025-01-07T17:43:43.2715253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.47,10.003,63.9,61.4,5,157
2025-01-07T17:43:43.3341385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.77,10.003,63.9,61.4,5,161
2025-01-07T17:43:43.3965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.09,10.003,63.9,61.4,5,165
2025-01-07T17:43:43.4590635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.02,9.919,65.2,61.7,5,168
2025-01-07T17:43:43.5215326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.35,9.919,65.2,61.7,5,169
2025-01-07T17:43:43.5996606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.35,9.919,65.2,61.7,5,169
2025-01-07T17:43:43.6621421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.69,9.919,65.2,61.7,5,167
2025-01-07T17:43:43.7246334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.03,9.919,65.2,61.7,5,162
2025-01-07T17:43:43.7870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.74,9.919,65.2,61.7,5,155
2025-01-07T17:43:43.8495919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.84,9.919,65.2,61.7,5,146
2025-01-07T17:43:43.9277800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.09,9.919,65.2,61.7,5,134
2025-01-07T17:43:43.9902010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.55,9.919,65.2,61.7,5,122
2025-01-07T17:43:44.0526798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.87,9.919,65.2,61.7,4,109
2025-01-07T17:43:44.1151481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.07,9.919,65.2,61.7,4,99
2025-01-07T17:43:44.1776413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.03,9.919,65.2,61.7,4,92
2025-01-07T17:43:44.2558245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222.32,9.919,65.2,61.7,4,86
2025-01-07T17:43:44.3183379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.87,9.919,65.2,61.7,4,81
2025-01-07T17:43:44.3807989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.73,9.919,65.2,61.7,4,79
2025-01-07T17:43:44.4589016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,221.75,9.919,65.2,62,4,79
2025-01-07T17:43:44.5057320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,222.36,9.681,66.4,62,4,80
2025-01-07T17:43:44.5709129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.51,9.681,66.4,62,4,82
2025-01-07T17:43:44.6490677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.51,9.681,66.4,62,4,82
2025-01-07T17:43:44.7115304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.51,9.681,66.4,62,4,82
2025-01-07T17:43:44.7740065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,222.69,9.681,66.4,62,4,84
2025-01-07T17:43:44.8364732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.11,9.681,66.4,62,4,88
2025-01-07T17:43:44.8989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.75,9.681,66.4,62,4,93
2025-01-07T17:43:44.9770242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225,9.681,66.4,62,4,101
2025-01-07T17:43:45.0396000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.07,9.681,66.4,62,5,111
2025-01-07T17:43:45.1021009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.13,9.681,66.4,62,5,122
2025-01-07T17:43:45.1645356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.73,9.681,66.4,62,5,134
2025-01-07T17:43:45.2270329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.21,9.681,66.4,62,5,145
2025-01-07T17:43:45.2895867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.48,9.681,66.4,62,5,155
2025-01-07T17:43:45.3676636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,240.16,9.681,66.4,62,5,166
2025-01-07T17:43:45.4301250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.2,9.681,66.4,62,5,175
2025-01-07T17:43:45.4926335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247.62,9.61,66.8,62.2,5,187
2025-01-07T17:43:45.5551179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,252.06,9.61,66.8,62.2,5,200
2025-01-07T17:43:45.6175950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,255.43,9.61,66.8,62.2,5,210
2025-01-07T17:43:45.6957082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,259.08,9.61,66.8,62.2,5,221
2025-01-07T17:43:45.7582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,261.34,9.61,66.8,62.2,5,228
2025-01-07T17:43:45.8207297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,262.61,9.61,66.8,62.2,5,232
2025-01-07T17:43:45.8830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,264.17,9.61,66.8,62.2,5,237
2025-01-07T17:43:45.9456653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,266,9.61,66.8,62.2,5,243
2025-01-07T17:43:46.0238238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.35,9.61,66.8,62.2,2,247
2025-01-07T17:43:46.0861945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.35,9.61,66.8,62.2,2,247
2025-01-07T17:43:46.1487196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.76,9.61,66.8,62.2,2,242
2025-01-07T17:43:46.2112139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.86,9.61,66.8,62.2,2,235
2025-01-07T17:43:46.2737782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,253.74,9.61,66.8,62.2,2,227
2025-01-07T17:43:46.3518086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,252.53,9.61,66.8,62.2,2,219
2025-01-07T17:43:46.4143036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.61,9.61,66.8,62.2,2,207
2025-01-07T17:43:46.4767530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.62,9.738,66.3,62.2,2,186
2025-01-07T17:43:46.5393006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.42,9.738,66.3,62.2,2,161
2025-01-07T17:43:46.6017645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.11,9.738,66.3,62.2,2,132
2025-01-07T17:43:46.6799709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.39,9.738,66.3,62.2,2,106
2025-01-07T17:43:46.7423777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.49,9.738,66.3,62.2,2,87
2025-01-07T17:43:46.8048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.5,9.738,66.3,62.2,2,77
2025-01-07T17:43:46.8674210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.69,9.738,66.3,62.2,2,71
2025-01-07T17:43:46.9298222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,235.02,9.738,66.3,62.2,2,65
2025-01-07T17:43:47.0079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.14,9.738,66.3,62.2,1,60
2025-01-07T17:43:47.0704116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.43,9.738,66.3,62.2,1,55
2025-01-07T17:43:47.1329143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.49,9.738,66.3,62.2,1,54
2025-01-07T17:43:47.1974810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.49,9.738,66.3,62.2,1,54
2025-01-07T17:43:47.2598946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.31,9.738,66.3,62.2,1,57
2025-01-07T17:43:47.3225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.14,9.738,66.3,62.2,1,60
2025-01-07T17:43:47.4004723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.82,9.738,66.3,62.2,1,67
2025-01-07T17:43:47.4629956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.53,9.738,66.3,61.9,1,77
2025-01-07T17:43:47.5255421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.38,9.865,65.2,61.9,1,88
2025-01-07T17:43:47.5879108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.48,9.865,65.2,61.9,1,98
2025-01-07T17:43:47.6505021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.71,9.865,65.2,61.9,1,107
2025-01-07T17:43:47.7285326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.97,9.865,65.2,61.9,1,114
2025-01-07T17:43:47.7910499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,9.865,65.2,61.9,1,117
2025-01-07T17:43:47.8535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.15,9.865,65.2,61.9,1,118
2025-01-07T17:43:47.9160936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.15,9.865,65.2,61.9,1,118
2025-01-07T17:43:47.9784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.15,9.865,65.2,61.9,1,118
2025-01-07T17:43:48.0566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.45,9.865,65.2,61.9,3,124
2025-01-07T17:43:48.1190944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.35,9.865,65.2,61.9,3,129
2025-01-07T17:43:48.1816489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.31,9.865,65.2,61.9,3,134
2025-01-07T17:43:48.2440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.7,9.865,65.2,61.9,3,136
2025-01-07T17:43:48.3066581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.51,9.865,65.2,61.9,3,140
2025-01-07T17:43:48.3691099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.92,9.865,65.2,61.9,3,142
2025-01-07T17:43:48.4627215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.07,9.871,64.4,61.6,3,146
2025-01-07T17:43:48.5097100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.71,9.871,64.4,61.6,3,149
2025-01-07T17:43:48.5722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.58,9.871,64.4,61.6,3,153
2025-01-07T17:43:48.6346996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.25,9.871,64.4,61.6,3,156
2025-01-07T17:43:48.6971315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.69,9.871,64.4,61.6,3,158
2025-01-07T17:43:48.7752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.03,9.871,64.4,61.6,3,155
2025-01-07T17:43:48.8377489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.93,9.871,64.4,61.6,3,150
2025-01-07T17:43:48.9001632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.44,9.871,64.4,61.6,3,143
2025-01-07T17:43:48.9627528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.61,9.871,64.4,61.6,3,139
2025-01-07T17:43:49.0251570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.22,9.871,64.4,61.6,7,131
2025-01-07T17:43:49.1032557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.09,9.871,64.4,61.6,7,123
2025-01-07T17:43:49.1658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.9,9.871,64.4,61.6,7,112
2025-01-07T17:43:49.2282863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.24,9.871,64.4,61.6,7,102
2025-01-07T17:43:49.2907775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.8,9.871,64.4,61.6,7,95
2025-01-07T17:43:49.3533547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.13,9.871,64.4,61.6,7,90
2025-01-07T17:43:49.4313540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,206.85,9.871,64.4,61.6,7,86
2025-01-07T17:43:49.4937983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.16,9.779,64.6,61.6,7,81
2025-01-07T17:43:49.5563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.17,9.779,64.6,61.6,7,74
2025-01-07T17:43:49.6187739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,201.67,9.779,64.6,61.6,7,68
2025-01-07T17:43:49.6813689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.8,9.779,64.6,61.6,7,64
2025-01-07T17:43:49.7594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.8,9.779,64.6,61.6,7,64
2025-01-07T17:43:49.8218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,201.67,9.779,64.6,61.6,7,68
2025-01-07T17:43:49.8841898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.17,9.779,64.6,61.6,7,74
2025-01-07T17:43:49.9468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,206.07,9.779,64.6,61.6,7,84
2025-01-07T17:43:50.0094000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.03,9.779,64.6,61.6,7,96
2025-01-07T17:43:50.0875769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.84,9.779,64.6,61.6,7,112
2025-01-07T17:43:50.1499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.62,9.779,64.6,61.6,7,132
2025-01-07T17:43:50.2124249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,232.55,9.779,64.6,61.6,7,154
2025-01-07T17:43:50.2749242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,240.85,9.779,64.6,61.6,7,174
2025-01-07T17:43:50.3374312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,249.6,9.779,64.6,61.6,7,195
2025-01-07T17:43:50.3998403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,257.06,9.779,64.6,61.6,7,213
2025-01-07T17:43:50.4779928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,263.73,9.712,65.4,61.6,7,228
2025-01-07T17:43:50.5404765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,269.73,9.712,65.4,61.6,7,243
2025-01-07T17:43:50.6030730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,274.75,9.712,65.4,61.6,7,256
2025-01-07T17:43:50.6654375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,278.44,9.712,65.4,61.6,7,266
2025-01-07T17:43:50.7279411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,281.25,9.712,65.4,61.6,7,274
2025-01-07T17:43:50.8060909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.92,9.712,65.4,61.6,7,279
2025-01-07T17:43:50.8685508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.52,9.712,65.4,61.6,7,284
2025-01-07T17:43:50.9310690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.02,9.712,65.4,61.6,7,289
2025-01-07T17:43:50.9935044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,257.15,9.712,65.4,61.6,2,294
2025-01-07T17:43:51.0559251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,256.99,9.712,65.4,61.6,2,298
2025-01-07T17:43:51.1342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.83,9.712,65.4,61.6,2,301
2025-01-07T17:43:51.1967102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.63,9.712,65.4,61.6,2,304
2025-01-07T17:43:51.2590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.11,9.712,65.4,61.6,2,310
2025-01-07T17:43:51.3215808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.31,9.712,65.4,61.6,2,317
2025-01-07T17:43:51.3841231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.76,9.712,65.4,61.6,2,321
2025-01-07T17:43:51.4622442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,254.9,9.732,65.7,61.8,2,322
2025-01-07T17:43:51.5247199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,254.9,9.732,65.7,61.8,2,322
2025-01-07T17:43:51.5871648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,255.05,9.732,65.7,61.8,2,321
2025-01-07T17:43:51.6496623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,255.47,9.732,65.7,61.8,2,318
2025-01-07T17:43:51.7121283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.85,9.732,65.7,61.8,2,315
2025-01-07T17:43:51.7902802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,256.3,9.732,65.7,61.8,2,311
2025-01-07T17:43:51.8527578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,256.76,9.732,65.7,61.8,2,306
2025-01-07T17:43:51.9152187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.32,9.732,65.7,61.8,2,297
2025-01-07T17:43:51.9777178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.55,9.732,65.7,61.8,2,284
2025-01-07T17:43:52.0401270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.48,9.732,65.7,61.8,1,268
2025-01-07T17:43:52.1183680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.85,9.732,65.7,61.8,1,250
2025-01-07T17:43:52.1808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.93,9.732,65.7,61.8,1,234
2025-01-07T17:43:52.2433526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.66,9.732,65.7,61.8,1,217
2025-01-07T17:43:52.3058350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.19,9.732,65.7,61.8,1,200
2025-01-07T17:43:52.3682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.8,9.732,65.7,61.8,1,185
2025-01-07T17:43:52.4463669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.69,9.732,65.7,61.8,1,173
2025-01-07T17:43:52.5087990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.08,9.791,65.2,61.9,1,160
2025-01-07T17:43:52.5713948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.92,9.791,65.2,61.9,1,146
2025-01-07T17:43:52.6338720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.92,9.791,65.2,61.9,1,132
2025-01-07T17:43:52.6963924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.16,9.791,65.2,61.9,1,119
2025-01-07T17:43:52.7588470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.73,9.791,65.2,61.9,1,109
2025-01-07T17:43:52.8368966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.48,9.791,65.2,61.9,1,100
2025-01-07T17:43:52.8992728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.36,9.791,65.2,61.9,1,92
2025-01-07T17:43:52.9619151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.34,9.791,65.2,61.9,1,87
2025-01-07T17:43:53.0243076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,85
2025-01-07T17:43:53.0868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,86
2025-01-07T17:43:53.1651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,93
2025-01-07T17:43:53.2275220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,99
2025-01-07T17:43:53.2899605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,100
2025-01-07T17:43:53.3524771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,100
2025-01-07T17:43:53.4149470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.2,9.791,65.2,61.9,0,97
2025-01-07T17:43:53.4931041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,90
2025-01-07T17:43:53.5555425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,77
2025-01-07T17:43:53.6181182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,63
2025-01-07T17:43:53.6805876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,49
2025-01-07T17:43:53.7430257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,35
2025-01-07T17:43:53.8211804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,22
2025-01-07T17:43:53.8835893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,12
2025-01-07T17:43:53.9462248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.6,9.916,64.6,61.6,0,11
2025-01-07T17:43:54.0086556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.89,9.916,64.6,61.6,2,18
2025-01-07T17:43:54.0709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,238.65,9.916,64.6,61.6,2,28
2025-01-07T17:43:54.1491616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.04,9.916,64.6,61.6,2,42
2025-01-07T17:43:54.2116547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.76,9.916,64.6,61.6,2,61
2025-01-07T17:43:54.2742388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.96,9.916,64.6,61.6,2,82
2025-01-07T17:43:54.3378948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.88,9.916,64.6,61.6,2,105
2025-01-07T17:43:54.3992159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.18,9.916,64.6,61.6,2,128
2025-01-07T17:43:54.4772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239,10.063,64.3,61.3,2,150
2025-01-07T17:43:54.5397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.5,10.063,64.3,61.3,2,166
2025-01-07T17:43:54.6022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.48,10.063,64.3,61.3,2,172
2025-01-07T17:43:54.6646787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.81,10.063,64.3,61.3,2,174
2025-01-07T17:43:54.7271886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.67,10.063,64.3,61.3,2,167
2025-01-07T17:43:54.7896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.76,10.063,64.3,61.3,2,155
2025-01-07T17:43:54.8677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.97,10.063,64.3,61.3,2,143
2025-01-07T17:43:54.9302905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.74,10.063,64.3,61.3,2,134
2025-01-07T17:43:54.9927608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.9,10.063,64.3,61.3,1,128
2025-01-07T17:43:55.0553036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.72,10.063,64.3,61.3,1,125
2025-01-07T17:43:55.1176450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.72,10.063,64.3,61.3,1,125
2025-01-07T17:43:55.1958421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.96,10.063,64.3,61.3,1,129
2025-01-07T17:43:55.2583783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,10.063,64.3,61.3,1,133
2025-01-07T17:43:55.3209375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.54,10.063,64.3,61.3,1,138
2025-01-07T17:43:55.3833693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.9,10.063,64.3,61.3,1,143
2025-01-07T17:43:55.4613645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.47,10.063,64.3,61.7,1,150
2025-01-07T17:43:55.5239139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.95,10.044,64.2,61.7,1,157
2025-01-07T17:43:55.5863930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.46,10.044,64.2,61.7,1,163
2025-01-07T17:43:55.6489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.07,10.044,64.2,61.7,1,170
2025-01-07T17:43:55.7113640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.52,10.044,64.2,61.7,1,175
2025-01-07T17:43:55.7738357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.06,10.044,64.2,61.7,1,181
2025-01-07T17:43:55.8520037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.06,10.044,64.2,61.7,1,181
2025-01-07T17:43:55.9144531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.97,10.044,64.2,61.7,1,180
2025-01-07T17:43:55.9768705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.34,10.044,64.2,61.7,1,173
2025-01-07T17:43:56.0393649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.24,10.044,64.2,61.7,4,165
2025-01-07T17:43:56.1018780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.46,10.044,64.2,61.7,4,155
2025-01-07T17:43:56.1800702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,234.56,10.044,64.2,61.7,4,148
2025-01-07T17:43:56.2425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.03,10.044,64.2,61.7,4,146
2025-01-07T17:43:56.3049647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.03,10.044,64.2,61.7,4,146
2025-01-07T17:43:56.3675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.37,10.044,64.2,61.7,4,151
2025-01-07T17:43:56.4299583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.74,10.044,64.2,61.7,4,156
2025-01-07T17:43:56.5081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.02,9.836,64.6,62.2,4,163
2025-01-07T17:43:56.5706453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.45,9.836,64.6,62.2,4,168
2025-01-07T17:43:56.6330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.17,9.836,64.6,62.2,4,174
2025-01-07T17:43:56.6955750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.46,9.836,64.6,62.2,4,175
2025-01-07T17:43:56.7581435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,244.2,9.836,64.6,62.2,4,181
2025-01-07T17:43:56.8361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,245.64,9.836,64.6,62.2,4,186
2025-01-07T17:43:56.8986252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.37,9.836,64.6,62.2,4,192
2025-01-07T17:43:56.9611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.52,9.836,64.6,62.2,4,196
2025-01-07T17:43:57.0234592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.69,9.836,64.6,62.2,3,200
2025-01-07T17:43:57.0861060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.6,9.836,64.6,62.2,3,204
2025-01-07T17:43:57.1485777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.6,9.836,64.6,62.2,3,204
2025-01-07T17:43:57.2266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.69,9.836,64.6,62.2,3,200
2025-01-07T17:43:57.2892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.3,9.836,64.6,62.2,3,194
2025-01-07T17:43:57.3516835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,246.14,9.836,64.6,62.2,3,189
2025-01-07T17:43:57.4142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.82,9.712,65.7,62.2,3,184
2025-01-07T17:43:57.4767007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.13,9.712,65.7,62.3,3,181
2025-01-07T17:43:57.5547542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.13,9.712,65.7,62.3,3,181
2025-01-07T17:43:57.6172374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.72,9.712,65.7,62.3,3,175
2025-01-07T17:43:57.6797124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.25,9.712,65.7,62.3,3,173
2025-01-07T17:43:57.7422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.55,9.712,65.7,62.3,3,170
2025-01-07T17:43:57.8047856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.47,9.712,65.7,62.3,3,161
2025-01-07T17:43:57.8827850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.71,9.712,65.7,62.3,3,144
2025-01-07T17:43:57.9453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.58,9.712,65.7,62.3,3,123
2025-01-07T17:43:58.0078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.09,9.712,65.7,62.3,1,106
2025-01-07T17:43:58.0701629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.84,9.712,65.7,62.3,1,95
2025-01-07T17:43:58.1328563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.79,9.712,65.7,62.3,1,89
2025-01-07T17:43:58.2109019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.79,9.712,65.7,62.3,1,86
2025-01-07T17:43:58.2734139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.8,9.712,65.7,62.3,1,85
2025-01-07T17:43:58.3358109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.79,9.712,65.7,62.3,1,87
2025-01-07T17:43:58.3983520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.8,9.712,65.7,62.3,1,90
2025-01-07T17:43:58.4608738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.85,9.712,65.7,62.1,1,96
2025-01-07T17:43:58.5389444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.83,9.801,66.5,62.1,1,103
2025-01-07T17:43:58.6014807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.07,9.801,66.5,62.1,1,111
2025-01-07T17:43:58.6639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.41,9.801,66.5,62.1,1,119
2025-01-07T17:43:58.7264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.73,9.801,66.5,62.1,1,125
2025-01-07T17:43:58.7889178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.15,9.801,66.5,62.1,1,132
2025-01-07T17:43:58.8669841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.55,9.801,66.5,62.1,1,138
2025-01-07T17:43:58.9295894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.62,9.801,66.5,62.1,1,139
2025-01-07T17:43:58.9919951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.26,9.801,66.5,62.1,2,139
2025-01-07T17:43:59.0543785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.71,9.801,66.5,62.1,2,135
2025-01-07T17:43:59.1170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.94,9.801,66.5,62.1,2,129
2025-01-07T17:43:59.1950924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.58,9.801,66.5,62.1,2,126
2025-01-07T17:43:59.2575734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.23,9.801,66.5,62.1,2,123
2025-01-07T17:43:59.3200611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.69,9.801,66.5,62.1,2,118
2025-01-07T17:43:59.3825594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.3,9.801,66.5,62.1,2,114
2025-01-07T17:43:59.4605830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.86,9.801,66.5,62,2,109
2025-01-07T17:43:59.5074967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.6,9.935,66.4,62,2,105
2025-01-07T17:43:59.5856946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.6,9.935,66.4,62,2,105
2025-01-07T17:43:59.6481323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.74,9.935,66.4,62,2,107
2025-01-07T17:43:59.7106010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.98,9.935,66.4,62,2,110
2025-01-07T17:43:59.7730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.33,9.935,66.4,62,2,114
2025-01-07T17:43:59.8355724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.71,9.935,66.4,62,2,118
2025-01-07T17:43:59.9136993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.33,9.935,66.4,62,2,114
2025-01-07T17:43:59.9762360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.9,9.935,66.4,62,2,109
2025-01-07T17:44:00.0386375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.8,9.935,66.4,62,5,104
2025-01-07T17:44:00.1010856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.1,9.935,66.4,62,5,101
2025-01-07T17:44:00.1636294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.8,9.935,66.4,62,5,104
2025-01-07T17:44:00.2417270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.03,9.935,66.4,62,5,109
2025-01-07T17:44:00.3042794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.59,9.935,66.4,62,5,115
2025-01-07T17:44:00.3667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.95,9.935,66.4,62,5,120
2025-01-07T17:44:00.4604685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.11,9.935,66.4,62.1,5,124
2025-01-07T17:44:00.4917129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.47,9.908,65.3,62.1,5,128
2025-01-07T17:44:00.5699323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.76,9.908,65.3,62.1,5,129
2025-01-07T17:44:00.6323587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.76,9.908,65.3,62.1,5,129
2025-01-07T17:44:00.6948019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.58,9.908,65.3,62.1,5,125
2025-01-07T17:44:00.7572747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.59,9.908,65.3,62.1,5,118
2025-01-07T17:44:00.8198186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.23,9.908,65.3,62.1,5,113
2025-01-07T17:44:00.8978118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.67,9.908,65.3,62.1,5,107
2025-01-07T17:44:00.9604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.22,9.908,65.3,62.1,5,101
2025-01-07T17:44:01.0227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.99,9.908,65.3,62.1,7,93
2025-01-07T17:44:01.0851930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.66,9.908,65.3,62.1,7,95
2025-01-07T17:44:01.1478682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.52,9.908,65.3,62.1,7,106
2025-01-07T17:44:01.2259851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.22,9.908,65.3,62.1,7,116
2025-01-07T17:44:01.2885394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.12,9.908,65.3,62.1,7,121
2025-01-07T17:44:01.3510110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.74,9.908,65.3,62.1,7,120
2025-01-07T17:44:01.4134093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.09,9.908,65.3,62.1,7,113
2025-01-07T17:44:01.4757737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.76,9.908,65.3,62,7,104
2025-01-07T17:44:01.5383714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,208.99,9.759,63.4,62,7,95
2025-01-07T17:44:01.6164762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.61,9.759,63.4,62,7,91
2025-01-07T17:44:01.6789348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,208.99,9.759,63.4,62,7,95
2025-01-07T17:44:01.7414280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,211.48,9.759,63.4,62,7,102
2025-01-07T17:44:01.8039966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.45,9.759,63.4,62,7,110
2025-01-07T17:44:01.8664433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.73,9.759,63.4,62,7,116
2025-01-07T17:44:01.9446122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.89,9.759,63.4,62,7,119
2025-01-07T17:44:02.0069708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.21,9.759,63.4,62,11,121
2025-01-07T17:44:02.0694001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.21,9.759,63.4,62,11,121
2025-01-07T17:44:02.1320136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.75,9.759,63.4,62,11,122
2025-01-07T17:44:02.1945988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,213.36,9.759,63.4,62,11,125
2025-01-07T17:44:02.2726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.98,9.759,63.4,62,11,128
2025-01-07T17:44:02.3350856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,216.59,9.759,63.4,62,11,131
2025-01-07T17:44:02.3975756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.03,9.681,62.1,62,11,135
2025-01-07T17:44:02.4600728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,219.91,9.681,62.1,61.5,11,139
2025-01-07T17:44:02.5225416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.13,9.681,62.1,61.5,11,145
2025-01-07T17:44:02.6006894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.47,9.681,62.1,61.5,11,155
2025-01-07T17:44:02.6631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,234.33,9.681,62.1,61.5,11,166
2025-01-07T17:44:02.7257577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,239.12,9.681,62.1,61.5,11,175
2025-01-07T17:44:02.7881426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,242.84,9.681,62.1,61.5,11,182
2025-01-07T17:44:02.8506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,245.5,9.681,62.1,61.5,11,187
2025-01-07T17:44:02.9287924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.16,9.681,62.1,61.5,11,192
2025-01-07T17:44:02.9911907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,249.39,9.681,62.1,61.5,7,198
2025-01-07T17:44:03.0537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,252.31,9.681,62.1,61.5,7,205
2025-01-07T17:44:03.1161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.21,9.681,62.1,61.5,7,212
2025-01-07T17:44:03.1787210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,257.28,9.681,62.1,61.5,7,217
2025-01-07T17:44:03.2568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,257.28,9.681,62.1,61.5,7,217
2025-01-07T17:44:03.3192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,253.97,9.681,62.1,61.5,7,209
2025-01-07T17:44:03.3817987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,248.97,9.681,62.1,61.5,7,197
2025-01-07T17:44:03.4598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,242.48,9.681,62.1,61,7,182
2025-01-07T17:44:03.5067376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.44,9.739,62.5,61,7,167
2025-01-07T17:44:03.5849055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,229.8,9.739,62.5,61,7,151
2025-01-07T17:44:03.6473371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.66,9.739,62.5,61,7,131
2025-01-07T17:44:03.7098540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.23,9.739,62.5,61,7,112
2025-01-07T17:44:03.7722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.65,9.739,62.5,61,7,94
2025-01-07T17:44:03.8348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,202.18,9.739,62.5,61,7,77
2025-01-07T17:44:03.8973438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,198.63,9.739,62.5,61,7,63
2025-01-07T17:44:03.9753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.11,9.739,62.5,61,7,54
2025-01-07T17:44:04.0377939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,219.43,9.739,62.5,61,4,51
2025-01-07T17:44:04.1004338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.14,9.739,62.5,61,4,53
2025-01-07T17:44:04.1628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,218.7,9.739,62.5,61,4,57
2025-01-07T17:44:04.2253944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.32,9.739,62.5,61,4,63
2025-01-07T17:44:04.3034471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,218.25,9.739,62.5,61,4,68
2025-01-07T17:44:04.3659627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,218.42,9.739,62.5,61,4,74
2025-01-07T17:44:04.4594238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.03,9.739,62.5,61.2,4,82
2025-01-07T17:44:04.4909421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.17,9.85,64.6,61.2,4,91
2025-01-07T17:44:04.5533888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.04,9.85,64.6,61.2,4,97
2025-01-07T17:44:04.6315911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.19,9.85,64.6,61.2,4,98
2025-01-07T17:44:04.6940235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.04,9.85,64.6,61.2,4,97
2025-01-07T17:44:04.7565500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.36,9.85,64.6,61.2,4,99
2025-01-07T17:44:04.8189397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.04,9.85,64.6,61.2,4,103
2025-01-07T17:44:04.8814579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.18,9.85,64.6,61.2,4,109
2025-01-07T17:44:04.9596193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.2,9.85,64.6,61.2,4,114
2025-01-07T17:44:05.0220797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.85,9.85,64.6,61.2,4,117
2025-01-07T17:44:05.0845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.63,9.85,64.6,61.2,4,116
2025-01-07T17:44:05.1470409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.85,9.85,64.6,61.2,4,117
2025-01-07T17:44:05.2095388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.3,9.85,64.6,61.2,4,119
2025-01-07T17:44:05.2876405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.85,9.85,64.6,61.2,4,117
2025-01-07T17:44:05.3501594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.63,9.85,64.6,61.2,4,116
2025-01-07T17:44:05.4126173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.2,9.85,64.6,61.2,4,114
2025-01-07T17:44:05.4751400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.89,9.85,64.6,61.7,4,112
2025-01-07T17:44:05.5375872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.76,9.88,66.9,61.7,4,112
2025-01-07T17:44:05.6156878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.97,9.88,66.9,61.7,4,113
2025-01-07T17:44:05.6781674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.8,9.88,66.9,61.7,4,117
2025-01-07T17:44:05.7408212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.14,9.88,66.9,61.7,4,123
2025-01-07T17:44:05.8031710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.03,9.88,66.9,61.7,4,131
2025-01-07T17:44:05.8657091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.79,9.88,66.9,61.7,4,138
2025-01-07T17:44:05.9437575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.15,9.88,66.9,61.7,4,147
2025-01-07T17:44:06.0062295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.18,9.88,66.9,61.7,5,156
2025-01-07T17:44:06.0687136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.81,9.88,66.9,61.7,5,164
2025-01-07T17:44:06.1313007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.14,9.88,66.9,61.7,5,168
2025-01-07T17:44:06.1937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.14,9.88,66.9,61.7,5,171
2025-01-07T17:44:06.2562002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.14,9.88,66.9,61.7,5,174
2025-01-07T17:44:06.3343320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.14,9.88,66.9,61.7,5,174
2025-01-07T17:44:06.3967726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.81,9.88,66.9,61.7,5,164
2025-01-07T17:44:06.4593105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.53,9.804,67.7,62,5,146
2025-01-07T17:44:06.5217806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.82,9.804,67.7,62,5,124
2025-01-07T17:44:06.5842323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.52,9.804,67.7,62,5,104
2025-01-07T17:44:06.6624440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.05,9.804,67.7,62,5,87
2025-01-07T17:44:06.7248844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,217.16,9.804,67.7,62,5,70
2025-01-07T17:44:06.7873274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,217.62,9.804,67.7,62,5,55
2025-01-07T17:44:06.8499375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,220.56,9.804,67.7,62,5,42
2025-01-07T17:44:06.9122894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,225.1,9.804,67.7,62,5,32
2025-01-07T17:44:06.9905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,229.7,9.804,67.7,62,5,25
2025-01-07T17:44:07.0529270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,232.04,9.804,67.7,62,5,22
2025-01-07T17:44:07.1154505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,231.23,9.804,67.7,62,5,23
2025-01-07T17:44:07.1779450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,225.68,9.804,67.7,62,5,31
2025-01-07T17:44:07.2404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.69,9.804,67.7,62,5,39
2025-01-07T17:44:07.3184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,218.22,9.804,67.7,62,5,51
2025-01-07T17:44:07.3809429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,217.06,9.804,67.7,62,5,63
2025-01-07T17:44:07.4590267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.42,9.804,67.7,62.1,5,74
2025-01-07T17:44:07.5059692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.08,9.801,66.3,62.1,5,88
2025-01-07T17:44:07.5684187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.24,9.801,66.3,62.1,5,103
2025-01-07T17:44:07.6396681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.42,9.801,66.3,62.1,5,119
2025-01-07T17:44:07.7022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.93,9.801,66.3,62.1,5,131
2025-01-07T17:44:07.7648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.02,9.801,66.3,62.1,5,141
2025-01-07T17:44:07.8428303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.22,9.801,66.3,62.1,5,151
2025-01-07T17:44:07.9052230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.51,9.801,66.3,62.1,5,161
2025-01-07T17:44:07.9677001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.51,9.801,66.3,62.1,5,170
2025-01-07T17:44:08.0303585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.91,9.801,66.3,62.1,3,174
2025-01-07T17:44:08.0927087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.75,9.801,66.3,62.1,3,169
2025-01-07T17:44:08.1708240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.8,9.801,66.3,62.1,3,156
2025-01-07T17:44:08.2333622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.17,9.801,66.3,62.1,3,139
2025-01-07T17:44:08.2959514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.14,9.801,66.3,62.1,3,123
2025-01-07T17:44:08.3583546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.82,9.801,66.3,62.1,3,108
2025-01-07T17:44:08.4207831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.74,9.801,66.3,62.1,3,99
2025-01-07T17:44:08.4989383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.62,9.917,64.1,61.9,3,96
2025-01-07T17:44:08.5614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.04,9.917,64.1,61.9,3,100
2025-01-07T17:44:08.6238872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.05,9.917,64.1,61.9,3,108
2025-01-07T17:44:08.6863844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.4,9.917,64.1,61.9,3,117
2025-01-07T17:44:08.7489241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.6,9.917,64.1,61.9,3,124
2025-01-07T17:44:08.8114142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.89,9.917,64.1,61.9,3,131
2025-01-07T17:44:08.8894446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.47,9.917,64.1,61.9,3,139
2025-01-07T17:44:08.9552407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.51,9.917,64.1,61.9,3,144
2025-01-07T17:44:09.0176845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.44,9.917,64.1,61.9,8,147
2025-01-07T17:44:09.0800942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228,9.917,64.1,61.9,8,146
2025-01-07T17:44:09.1426871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228,9.917,64.1,61.9,8,146
2025-01-07T17:44:09.2051803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.12,9.917,64.1,61.9,8,144
2025-01-07T17:44:09.2832668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.24,9.917,64.1,61.9,8,142
2025-01-07T17:44:09.3457376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.49,9.917,64.1,61.9,8,138
2025-01-07T17:44:09.4083031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.87,9.917,64.1,61.9,8,132
2025-01-07T17:44:09.4706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.49,9.917,64.1,61.4,8,127
2025-01-07T17:44:09.5332426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.56,10.021,63.2,61.4,8,121
2025-01-07T17:44:09.6113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.45,10.021,63.2,61.4,8,116
2025-01-07T17:44:09.6739214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.94,10.021,63.2,61.4,8,110
2025-01-07T17:44:09.7362946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.29,10.021,63.2,61.4,8,106
2025-01-07T17:44:09.7988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,208.66,10.021,63.2,61.4,8,102
2025-01-07T17:44:09.8612570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.45,10.021,63.2,61.4,8,99
2025-01-07T17:44:09.9394963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.07,10.021,63.2,61.4,8,93
2025-01-07T17:44:10.0018793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.41,10.021,63.2,61.4,12,89
2025-01-07T17:44:10.0643047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.42,10.021,63.2,61.4,12,84
2025-01-07T17:44:10.1269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,185.38,10.021,63.2,61.4,12,79
2025-01-07T17:44:10.1893890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,182.9,10.021,63.2,61.4,12,75
2025-01-07T17:44:10.2674585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,181.65,10.021,63.2,61.4,12,73
2025-01-07T17:44:10.3299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,182.9,10.021,63.2,61.4,12,75
2025-01-07T17:44:10.3924407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,186.6,10.021,63.2,61.4,12,81
2025-01-07T17:44:10.4549274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,192.26,10.066,64.1,61,12,90
2025-01-07T17:44:10.5173608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,197.53,10.066,64.1,61,12,99
2025-01-07T17:44:10.5955849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.4,10.066,64.1,61,12,111
2025-01-07T17:44:10.6580089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.59,10.066,64.1,61,12,122
2025-01-07T17:44:10.7205090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,215.6,10.066,64.1,61,12,131
2025-01-07T17:44:10.7829683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222.22,10.066,64.1,61,12,143
2025-01-07T17:44:10.8454396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,228.25,10.066,64.1,61,12,154
2025-01-07T17:44:10.9079736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,233.71,10.066,64.1,61,12,164
2025-01-07T17:44:10.9859797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,240.7,10.066,64.1,61,6,174
2025-01-07T17:44:11.0485443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,243.69,10.066,64.1,61,6,182
2025-01-07T17:44:11.1108759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.68,10.066,64.1,61,6,190
2025-01-07T17:44:11.1734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,249.28,10.066,64.1,61,6,197
2025-01-07T17:44:11.2361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,250.03,10.066,64.1,61,6,199
2025-01-07T17:44:11.3141484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,250.03,10.066,64.1,61,6,199
2025-01-07T17:44:11.3765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,249.65,10.066,64.1,61,6,198
2025-01-07T17:44:11.4546611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,248.91,10.066,64.1,61,6,196
2025-01-07T17:44:11.5016093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,249.17,10.068,65.7,61,6,194
2025-01-07T17:44:11.5641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.42,10.068,65.7,61,6,192
2025-01-07T17:44:11.6422397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,248.05,10.068,65.7,61,6,191
2025-01-07T17:44:11.7046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.31,10.068,65.7,61,6,189
2025-01-07T17:44:11.7670779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,246.56,10.068,65.7,61,6,187
2025-01-07T17:44:11.8297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.19,10.068,65.7,61,6,186
2025-01-07T17:44:11.8921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.81,10.068,65.7,61,6,185
2025-01-07T17:44:11.9702025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.07,10.068,65.7,61,6,183
2025-01-07T17:44:12.0327256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.65,10.068,65.7,61,4,181
2025-01-07T17:44:12.0952247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.65,10.068,65.7,61,4,181
2025-01-07T17:44:12.1577092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.97,10.068,65.7,61,4,168
2025-01-07T17:44:12.2202211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.19,10.068,65.7,61,4,158
2025-01-07T17:44:12.2983232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.23,10.068,65.7,61,4,147
2025-01-07T17:44:12.3607749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.9,10.068,65.7,61,4,134
2025-01-07T17:44:12.4233077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.63,10.068,65.7,61,4,120
2025-01-07T17:44:12.4857777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.27,10.052,66.6,61,4,110
2025-01-07T17:44:12.5482509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.9,10.052,66.6,61,4,108
2025-01-07T17:44:12.6108164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.9,10.052,66.6,61,4,108
2025-01-07T17:44:12.6888188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.9,10.052,66.6,61,4,108
2025-01-07T17:44:12.7513607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.86,10.052,66.6,61,4,113
2025-01-07T17:44:12.8138393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.31,10.052,66.6,61,4,120
2025-01-07T17:44:12.8763554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.89,10.052,66.6,61,4,127
2025-01-07T17:44:12.9544042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.12,10.052,66.6,61,4,128
2025-01-07T17:44:13.0169092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.43,10.052,66.6,61,4,125
2025-01-07T17:44:13.0817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.53,10.052,66.6,61,4,121
2025-01-07T17:44:13.1442572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.88,10.052,66.6,61,4,118
2025-01-07T17:44:13.2067303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.86,10.052,66.6,61,4,113
2025-01-07T17:44:13.2691617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.27,10.052,66.6,61,4,110
2025-01-07T17:44:13.3473535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.72,10.052,66.6,61,4,107
2025-01-07T17:44:13.4120295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.54,10.052,66.6,61,4,106
2025-01-07T17:44:13.4744193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.06,10.052,66.6,61.2,4,103
2025-01-07T17:44:13.5369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.26,10.055,66.4,61.2,4,99
2025-01-07T17:44:13.5993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.55,10.055,66.4,61.2,4,94
2025-01-07T17:44:13.6618144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.42,10.055,66.4,61.2,4,93
2025-01-07T17:44:13.7400203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.26,10.055,66.4,61.2,4,99
2025-01-07T17:44:13.8025237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.96,10.055,66.4,61.2,4,109
2025-01-07T17:44:13.8649305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.09,10.055,66.4,61.2,4,124
2025-01-07T17:44:13.9275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.46,10.055,66.4,61.2,4,138
2025-01-07T17:44:13.9899648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,229.85,10.055,66.4,61.2,10,152
2025-01-07T17:44:14.0680865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,235.33,10.055,66.4,61.2,10,163
2025-01-07T17:44:14.1306322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,239.32,10.055,66.4,61.2,10,171
2025-01-07T17:44:14.1930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,241.31,10.055,66.4,61.2,10,175
2025-01-07T17:44:14.2555478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,241.31,10.055,66.4,61.2,10,175
2025-01-07T17:44:14.3181684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,236.33,10.055,66.4,61.2,10,165
2025-01-07T17:44:14.3961457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.35,10.055,66.4,61.2,10,149
2025-01-07T17:44:14.4586532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.77,10.124,65.8,61.4,10,134
2025-01-07T17:44:14.5211799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.32,10.124,65.8,61.4,10,121
2025-01-07T17:44:14.5836121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.85,10.124,65.8,61.4,10,114
2025-01-07T17:44:14.6460883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.87,10.124,65.8,61.4,10,110
2025-01-07T17:44:14.7085922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.88,10.124,65.8,61.4,10,108
2025-01-07T17:44:14.7866641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.39,10.124,65.8,61.4,10,105
2025-01-07T17:44:14.8492121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.4,10.124,65.8,61.4,10,103
2025-01-07T17:44:14.9117161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.41,10.124,65.8,61.4,10,101
2025-01-07T17:44:14.9741807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.67,10.124,65.8,61.4,8,100
2025-01-07T17:44:15.0366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.88,10.124,65.8,61.4,8,98
2025-01-07T17:44:15.1147410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.49,10.124,65.8,61.4,8,97
2025-01-07T17:44:15.1773115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.95,10.124,65.8,61.4,8,93
2025-01-07T17:44:15.2398239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,204.33,10.124,65.8,61.4,8,86
2025-01-07T17:44:15.3022119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,203.97,10.124,65.8,61.4,8,85
2025-01-07T17:44:15.3647479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.81,10.124,65.8,61.4,8,90
2025-01-07T17:44:15.4583796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.7,10.124,65.8,62,8,102
2025-01-07T17:44:15.5053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.56,10.169,65.5,62,8,119
2025-01-07T17:44:15.5678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.9,10.169,65.5,62,8,134
2025-01-07T17:44:15.6302715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.5,10.169,65.5,62,8,147
2025-01-07T17:44:15.6927957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,236.05,10.169,65.5,62,8,162
2025-01-07T17:44:15.7709144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,241.76,10.169,65.5,62,8,175
2025-01-07T17:44:15.8334070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,248.36,10.169,65.5,62,8,190
2025-01-07T17:44:15.8957490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,255.39,10.169,65.5,62,8,206
2025-01-07T17:44:15.9583053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,261.06,10.169,65.5,62,8,219
2025-01-07T17:44:16.0209049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,262.64,10.169,65.5,62,7,226
2025-01-07T17:44:16.0989740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,263.04,10.169,65.5,62,7,227
2025-01-07T17:44:16.1613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,262.25,10.169,65.5,62,7,225
2025-01-07T17:44:16.2239061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,259.07,10.169,65.5,62,7,217
2025-01-07T17:44:16.2863760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,255.05,10.169,65.5,62,7,207
2025-01-07T17:44:16.3489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,248.96,10.169,65.5,62,7,192
2025-01-07T17:44:16.4270130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240,10.169,65.5,62,7,170
2025-01-07T17:44:16.4894568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.6,10.167,65.4,62.3,7,144
2025-01-07T17:44:16.5519651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.57,10.167,65.4,62.3,7,118
2025-01-07T17:44:16.6144465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.47,10.167,65.4,62.3,7,95
2025-01-07T17:44:16.6769808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.38,10.167,65.4,62.3,7,74
2025-01-07T17:44:16.7395027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,202.11,10.167,65.4,62.3,7,55
2025-01-07T17:44:16.8176503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,203.26,10.167,65.4,62.3,7,38
2025-01-07T17:44:16.8800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.79,10.167,65.4,62.3,7,22
2025-01-07T17:44:16.9424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,232.74,10.167,65.4,62.3,7,9
2025-01-07T17:44:17.0049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,249.96,10.167,65.4,62.3,4,356
2025-01-07T17:44:17.0675292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,256.98,10.167,65.4,62.3,4,344
2025-01-07T17:44:17.1456846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.05,10.167,65.4,62.3,4,333
2025-01-07T17:44:17.2081246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.06,10.167,65.4,62.3,4,320
2025-01-07T17:44:17.2706554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,10.167,65.4,62.3,4,306
2025-01-07T17:44:17.3330391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.43,10.167,65.4,62.3,4,290
2025-01-07T17:44:17.3955363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,266.29,10.167,65.4,62.3,4,269
2025-01-07T17:44:17.4736408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,261.76,10.167,65.4,62.5,4,245
2025-01-07T17:44:17.5361593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,255.38,10.167,65.4,62.5,4,219
2025-01-07T17:44:17.5986933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.98,10.09,64.8,62.5,4,190
2025-01-07T17:44:17.6611180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.35,10.09,64.8,62.5,4,163
2025-01-07T17:44:17.7235858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.37,10.09,64.8,62.5,4,137
2025-01-07T17:44:17.8018280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.41,10.09,64.8,62.5,4,116
2025-01-07T17:44:17.8641770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.51,10.09,64.8,62.5,4,101
2025-01-07T17:44:17.9266968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.63,10.09,64.8,62.5,4,88
2025-01-07T17:44:17.9892539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,221.8,10.09,64.8,62.5,4,79
2025-01-07T17:44:18.0516581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.44,10.09,64.8,62.5,4,69
2025-01-07T17:44:18.1297470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,221.77,10.09,64.8,62.5,4,60
2025-01-07T17:44:18.1922875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,222.39,10.09,64.8,62.5,4,54
2025-01-07T17:44:18.2548404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,223.58,10.09,64.8,62.5,4,47
2025-01-07T17:44:18.3172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,225.06,10.09,64.8,62.5,4,41
2025-01-07T17:44:18.3797794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,227.35,10.09,64.8,62.5,4,34
2025-01-07T17:44:18.4578921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,230.76,10.09,64.8,62.5,4,26
2025-01-07T17:44:18.5203572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,235.12,9.95,64.3,62.5,4,16
2025-01-07T17:44:18.5828394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.16,9.95,64.3,62.5,4,8
2025-01-07T17:44:18.6453217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,244.84,9.95,64.3,62.5,4,1
2025-01-07T17:44:18.7078736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,250.13,9.95,64.3,62.5,4,353
2025-01-07T17:44:18.7859894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,254.42,9.95,64.3,62.5,4,346
2025-01-07T17:44:18.8483890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,258.2,9.95,64.3,62.5,4,339
2025-01-07T17:44:18.9108649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.36,9.95,64.3,62.5,4,332
2025-01-07T17:44:18.9733895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.95,9.95,64.3,62.5,2,328
2025-01-07T17:44:19.0358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.3,9.95,64.3,62.5,2,326
2025-01-07T17:44:19.0983836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.12,9.95,64.3,62.5,2,327
2025-01-07T17:44:19.1765224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251,9.95,64.3,62.5,2,333
2025-01-07T17:44:19.2389661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.87,9.95,64.3,62.5,2,343
2025-01-07T17:44:19.3013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246,9.95,64.3,62.5,2,355
2025-01-07T17:44:19.3638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.76,9.95,64.3,62.5,2,12
2025-01-07T17:44:19.4420086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,236.86,9.861,64.1,62.3,2,33
2025-01-07T17:44:19.5045016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.34,9.861,64.1,62.3,2,58
2025-01-07T17:44:19.5669967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.48,9.861,64.1,62.3,2,87
2025-01-07T17:44:19.6295016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.51,9.861,64.1,62.3,2,117
2025-01-07T17:44:19.6920251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.28,9.861,64.1,62.3,2,146
2025-01-07T17:44:19.7544628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.62,9.861,64.1,62.3,2,173
2025-01-07T17:44:19.8325601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,247.14,9.861,64.1,62.3,2,200
2025-01-07T17:44:19.8951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.85,9.861,64.1,62.3,2,224
2025-01-07T17:44:19.9575071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.3,9.861,64.1,62.3,2,243
2025-01-07T17:44:20.0199782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.62,9.861,64.1,62.3,1,259
2025-01-07T17:44:20.0823870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.87,9.861,64.1,62.3,1,270
2025-01-07T17:44:20.1606452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,249.92,9.861,64.1,62.3,1,276
2025-01-07T17:44:20.2231040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.91,9.861,64.1,62.3,1,281
2025-01-07T17:44:20.2857253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.92,9.861,64.1,62.3,1,277
2025-01-07T17:44:20.3481139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.82,9.861,64.1,62.3,1,267
2025-01-07T17:44:20.4106105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.45,9.861,64.1,62.3,1,254
2025-01-07T17:44:20.4887425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.03,9.842,64.3,62.3,1,241
2025-01-07T17:44:20.5511958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.41,9.842,64.3,62.3,1,231
2025-01-07T17:44:20.6137259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.92,9.842,64.3,62.3,1,224
2025-01-07T17:44:20.6761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.46,9.842,64.3,62.3,1,218
2025-01-07T17:44:20.7386196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.97,9.842,64.3,62.3,1,212
2025-01-07T17:44:20.8168085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.55,9.842,64.3,62.3,1,207
2025-01-07T17:44:20.8791683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,246.03,9.842,64.3,62.3,1,201
2025-01-07T17:44:20.9417314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.22,9.842,64.3,62.3,1,192
2025-01-07T17:44:21.0042336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.3,9.842,64.3,62.3,1,182
2025-01-07T17:44:21.0666565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.38,9.842,64.3,62.3,1,172
2025-01-07T17:44:21.1447742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.4,9.842,64.3,62.3,1,161
2025-01-07T17:44:21.2073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.46,9.842,64.3,62.3,1,150
2025-01-07T17:44:21.2698163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.68,9.842,64.3,62.3,1,140
2025-01-07T17:44:21.3322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.06,9.842,64.3,62.3,1,131
2025-01-07T17:44:21.3947561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.74,9.842,64.3,62.3,1,126
2025-01-07T17:44:21.4572626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.57,9.842,64.3,62.4,1,123
2025-01-07T17:44:21.5355164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.5,9.849,64.5,62.4,1,118
2025-01-07T17:44:21.5978450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.15,9.849,64.5,62.4,1,110
2025-01-07T17:44:21.6603641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.86,9.849,64.5,62.4,1,101
2025-01-07T17:44:21.7228494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.69,9.849,64.5,62.4,1,91
2025-01-07T17:44:21.7853971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.7,9.849,64.5,62.4,1,81
2025-01-07T17:44:21.8530485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.86,9.849,64.5,62.4,1,72
2025-01-07T17:44:21.9155401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.09,9.849,64.5,62.4,1,65
2025-01-07T17:44:21.9937169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.13,9.849,64.5,62.4,1,64
2025-01-07T17:44:22.0560008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.09,9.849,64.5,62.4,1,65
2025-01-07T17:44:22.1186204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.98,9.849,64.5,62.4,1,68
2025-01-07T17:44:22.1811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.79,9.849,64.5,62.4,1,75
2025-01-07T17:44:22.2436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.68,9.849,64.5,62.4,1,88
2025-01-07T17:44:22.3217644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.91,9.849,64.5,62.4,1,103
2025-01-07T17:44:22.3841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.41,9.849,64.5,62.4,1,116
2025-01-07T17:44:22.4467515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.63,9.848,64.3,62.4,1,124
2025-01-07T17:44:22.5091453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.94,9.848,64.3,62.4,1,129
2025-01-07T17:44:22.5716397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.4,9.848,64.3,62.4,1,136
2025-01-07T17:44:22.6497610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.92,9.848,64.3,62.4,1,143
2025-01-07T17:44:22.7122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.47,9.848,64.3,62.4,1,150
2025-01-07T17:44:22.7747393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.8,9.848,64.3,62.4,1,154
2025-01-07T17:44:22.8371458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.97,9.848,64.3,62.4,1,156
2025-01-07T17:44:22.8996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.72,9.848,64.3,62.4,1,153
2025-01-07T17:44:22.9778950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.93,9.848,64.3,62.4,3,145
2025-01-07T17:44:23.0403313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.07,9.848,64.3,62.4,3,136
2025-01-07T17:44:23.1027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.6,9.848,64.3,62.4,3,123
2025-01-07T17:44:23.1653727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.06,9.848,64.3,62.4,3,107
2025-01-07T17:44:23.2277822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.28,9.848,64.3,62.4,3,91
2025-01-07T17:44:23.3058762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.63,9.848,64.3,62.4,3,79
2025-01-07T17:44:23.3684071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.59,9.848,64.3,62.4,3,71
2025-01-07T17:44:23.4464297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.23,9.815,63.9,62.4,3,67
2025-01-07T17:44:23.4933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.38,9.815,63.9,62.4,3,64
2025-01-07T17:44:23.5558739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.51,9.815,63.9,62.4,3,62
2025-01-07T17:44:23.6183520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.51,9.815,63.9,62.4,3,62
2025-01-07T17:44:23.6964462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.51,9.815,63.9,62.4,3,62
2025-01-07T17:44:23.7589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.38,9.815,63.9,62.4,3,64
2025-01-07T17:44:23.8213914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.23,9.815,63.9,62.4,3,67
2025-01-07T17:44:23.8838727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.12,9.815,63.9,62.4,3,71
2025-01-07T17:44:23.9620170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.11,9.815,63.9,62.4,3,75
2025-01-07T17:44:24.0244920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,220.49,9.815,63.9,62.4,4,81
2025-01-07T17:44:24.0882659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.52,9.815,63.9,62.4,4,90
2025-01-07T17:44:24.1494518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.09,9.815,63.9,62.4,4,100
2025-01-07T17:44:24.2119481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.01,9.815,63.9,62.4,4,110
2025-01-07T17:44:24.2744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.21,9.815,63.9,62.4,4,120
2025-01-07T17:44:24.3525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.38,9.815,63.9,62.4,4,129
2025-01-07T17:44:24.4150391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.68,9.815,63.9,62.4,4,138
2025-01-07T17:44:24.4775264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.7,9.793,63.9,62,4,146
2025-01-07T17:44:24.5400185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.19,9.793,63.9,62,4,155
2025-01-07T17:44:24.6025892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.73,9.793,63.9,62,4,164
2025-01-07T17:44:24.6806362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.74,9.793,63.9,62,4,171
2025-01-07T17:44:24.7431126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.9,9.793,63.9,62,4,175
2025-01-07T17:44:24.8057111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,243.93,9.793,63.9,62,4,182
2025-01-07T17:44:24.8680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,244.8,9.793,63.9,62,4,185
2025-01-07T17:44:24.9306966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.38,9.793,63.9,62,4,187
2025-01-07T17:44:25.0086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.33,9.793,63.9,62,3,188
2025-01-07T17:44:25.0711457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.63,9.793,63.9,62,3,185
2025-01-07T17:44:25.1337433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.45,9.793,63.9,62,3,180
2025-01-07T17:44:25.1961532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.12,9.793,63.9,62,3,170
2025-01-07T17:44:25.2586123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.59,9.793,63.9,62,3,159
2025-01-07T17:44:25.3367783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.14,9.793,63.9,62,3,148
2025-01-07T17:44:25.3992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.82,9.793,63.9,62,3,137
2025-01-07T17:44:25.4617247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.56,9.793,63.9,61.3,3,126
2025-01-07T17:44:25.5242127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.51,9.793,63.9,61.3,3,114
2025-01-07T17:44:25.5867207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.73,9.87,64.5,61.3,3,104
2025-01-07T17:44:25.6649075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.49,9.87,64.5,61.3,3,92
2025-01-07T17:44:25.7272660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.95,9.87,64.5,61.3,3,83
2025-01-07T17:44:25.7897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.89,9.87,64.5,61.3,3,70
2025-01-07T17:44:25.8523327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.98,9.87,64.5,61.3,3,56
2025-01-07T17:44:25.9147208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,230.26,9.87,64.5,61.3,3,43
2025-01-07T17:44:25.9930141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.21,9.87,64.5,61.3,3,32
2025-01-07T17:44:26.0554265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,234.18,9.87,64.5,61.3,3,29
2025-01-07T17:44:26.1178415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,234.18,9.87,64.5,61.3,3,29
2025-01-07T17:44:26.1804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,232.91,9.87,64.5,61.3,3,33
2025-01-07T17:44:26.2427941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,232.03,9.87,64.5,61.3,3,36
2025-01-07T17:44:26.3052809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,231.22,9.87,64.5,61.3,3,39
2025-01-07T17:44:26.3834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,230.26,9.87,64.5,61.3,3,43
2025-01-07T17:44:26.4458995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,228.92,9.87,64.5,61,3,50
2025-01-07T17:44:26.5083769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.84,9.964,65.4,61,3,59
2025-01-07T17:44:26.5709245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.16,9.964,65.4,61,3,67
2025-01-07T17:44:26.6334185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.92,9.964,65.4,61,3,73
2025-01-07T17:44:26.7133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.88,9.964,65.4,61,3,76
2025-01-07T17:44:26.7757811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.88,9.964,65.4,61,3,78
2025-01-07T17:44:26.8383843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.89,9.964,65.4,61,3,79
2025-01-07T17:44:26.9007399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.88,9.964,65.4,61,3,78
2025-01-07T17:44:26.9633256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.74,9.964,65.4,61,1,78
2025-01-07T17:44:27.0257264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.74,9.964,65.4,61,1,78
2025-01-07T17:44:27.1038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.65,9.964,65.4,61,1,86
2025-01-07T17:44:27.1664536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.77,9.964,65.4,61,1,101
2025-01-07T17:44:27.2288377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.49,9.964,65.4,61,1,121
2025-01-07T17:44:27.2912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.87,9.964,65.4,61,1,143
2025-01-07T17:44:27.3694325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.1,9.964,65.4,61,1,170
2025-01-07T17:44:27.4474825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.1,10.004,66,61.2,1,197
2025-01-07T17:44:27.4943369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.43,10.004,66,61.2,1,225
2025-01-07T17:44:27.5569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.93,10.004,66,61.2,1,249
2025-01-07T17:44:27.6194098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.58,10.004,66,61.2,1,267
2025-01-07T17:44:27.6818987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.73,10.004,66,61.2,1,278
2025-01-07T17:44:27.7600011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,251.69,10.004,66,61.2,1,288
2025-01-07T17:44:27.8225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,251.52,10.004,66,61.2,1,296
2025-01-07T17:44:27.8849454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,251.32,10.004,66,61.2,1,302
2025-01-07T17:44:27.9474773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,251.11,10.004,66,61.2,1,307
2025-01-07T17:44:28.0099506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.79,10.004,66,61.2,1,313
2025-01-07T17:44:28.0880490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.47,10.004,66,61.2,1,318
2025-01-07T17:44:28.1505352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.04,10.004,66,61.2,1,324
2025-01-07T17:44:28.2130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.47,10.004,66,61.2,1,331
2025-01-07T17:44:28.2753963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.44,10.004,66,61.2,1,342
2025-01-07T17:44:28.3379792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,246.53,10.004,66,61.2,1,0
2025-01-07T17:44:28.4161198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.13,10.004,66,61.2,1,22
2025-01-07T17:44:28.4786399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.67,10.024,66,61.8,1,49
2025-01-07T17:44:28.5410921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.37,10.024,66,61.8,1,78
2025-01-07T17:44:28.6035709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.59,10.024,66,61.8,1,108
2025-01-07T17:44:28.6688383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.15,10.024,66,61.8,1,138
2025-01-07T17:44:28.7313785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.46,10.024,66,61.8,1,167
2025-01-07T17:44:28.8095301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.34,10.024,66,61.8,1,188
2025-01-07T17:44:28.8719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.15,10.024,66,61.8,1,197
2025-01-07T17:44:28.9343916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.89,10.024,66,61.8,1,194
2025-01-07T17:44:28.9968629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.8,10.024,66,61.8,1,182
2025-01-07T17:44:29.0593613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.63,10.024,66,61.8,1,169
2025-01-07T17:44:29.1374786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.11,10.024,66,61.8,1,151
2025-01-07T17:44:29.2036348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.81,10.024,66,61.8,1,133
2025-01-07T17:44:29.2661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.94,10.024,66,61.8,1,117
2025-01-07T17:44:29.3287689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.45,10.024,66,61.8,1,103
2025-01-07T17:44:29.3911446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.27,10.024,66,61.8,1,89
2025-01-07T17:44:29.4536415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.45,10.024,66,62.2,1,74
2025-01-07T17:44:29.5162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.98,10.024,66,62.2,1,60
2025-01-07T17:44:29.5942729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.43,10.07,65.3,62.2,1,57
2025-01-07T17:44:29.6567850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.38,10.07,65.3,62.2,1,58
2025-01-07T17:44:29.7192282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.97,10.07,65.3,62.2,1,67
2025-01-07T17:44:29.7817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.64,10.07,65.3,62.2,1,81
2025-01-07T17:44:29.8442208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.07,65.3,62.2,1,98
2025-01-07T17:44:29.9222650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.27,10.07,65.3,62.2,1,116
2025-01-07T17:44:29.9848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.44,10.07,65.3,62.2,3,133
2025-01-07T17:44:30.0472767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.46,10.07,65.3,62.2,3,148
2025-01-07T17:44:30.1097930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.5,10.07,65.3,62.2,3,162
2025-01-07T17:44:30.1723032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.99,10.07,65.3,62.2,3,173
2025-01-07T17:44:30.2503218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,243.44,10.07,65.3,62.2,3,175
2025-01-07T17:44:30.3127917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.97,10.07,65.3,62.2,3,186
2025-01-07T17:44:30.3753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.57,10.07,65.3,62.2,3,193
2025-01-07T17:44:30.4378186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.43,10.07,65.3,62,3,197
2025-01-07T17:44:30.5002318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.04,10.134,64.4,62,3,194
2025-01-07T17:44:30.5784087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,245.45,10.134,64.4,62,3,187
2025-01-07T17:44:30.6409185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.08,10.134,64.4,62,3,181
2025-01-07T17:44:30.7034251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.58,10.134,64.4,62,3,170
2025-01-07T17:44:30.7658994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.56,10.134,64.4,62,3,161
2025-01-07T17:44:30.8283512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.81,10.134,64.4,62,3,153
2025-01-07T17:44:30.9065773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.33,10.134,64.4,62,3,146
2025-01-07T17:44:30.9728058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.27,10.134,64.4,62,4,142
2025-01-07T17:44:31.0314698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.74,10.134,64.4,62,4,136
2025-01-07T17:44:31.0938142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.5,10.134,64.4,62,4,131
2025-01-07T17:44:31.1564513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.07,10.134,64.4,62,4,125
2025-01-07T17:44:31.2345813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.15,10.134,64.4,62,4,121
2025-01-07T17:44:31.2969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.49,10.134,64.4,62,4,118
2025-01-07T17:44:31.3596219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.27,10.134,64.4,62,4,117
2025-01-07T17:44:31.4532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.53,10.134,64.4,61.5,4,114
2025-01-07T17:44:31.4844425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.19,10.204,63.6,61.5,4,110
2025-01-07T17:44:31.5626519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.19,10.204,63.6,61.5,4,110
2025-01-07T17:44:31.6250571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.28,10.204,63.6,61.5,4,120
2025-01-07T17:44:31.6875623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.84,10.204,63.6,61.5,4,131
2025-01-07T17:44:31.7500409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.39,10.204,63.6,61.5,4,145
2025-01-07T17:44:31.8126584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.7,10.204,63.6,61.5,4,161
2025-01-07T17:44:31.8750854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.6,10.204,63.6,61.5,4,175
2025-01-07T17:44:31.9531262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.26,10.204,63.6,61.5,4,188
2025-01-07T17:44:32.0155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,251.02,10.204,63.6,61.5,8,199
2025-01-07T17:44:32.0781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,255.83,10.204,63.6,61.5,8,210
2025-01-07T17:44:32.1406447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,259.74,10.204,63.6,61.5,8,219
2025-01-07T17:44:32.2031433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,262.33,10.204,63.6,61.5,8,225
2025-01-07T17:44:32.2812266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,262.76,10.204,63.6,61.5,8,226
2025-01-07T17:44:32.3436472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,261.47,10.204,63.6,61.5,8,223
2025-01-07T17:44:32.4061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,257.13,10.204,63.6,61.5,8,213
2025-01-07T17:44:32.4686784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,251.13,10.228,63.2,61.3,8,200
2025-01-07T17:44:32.5311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,243.68,10.228,63.2,61.3,8,183
2025-01-07T17:44:32.6092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,237.1,10.228,63.2,61.3,8,168
2025-01-07T17:44:32.6718278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,229.25,10.228,63.2,61.3,8,150
2025-01-07T17:44:32.7342617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.5,10.228,63.2,61.3,8,132
2025-01-07T17:44:32.7967442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.78,10.228,63.2,61.3,8,116
2025-01-07T17:44:32.8592084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.29,10.228,63.2,61.3,8,105
2025-01-07T17:44:32.9373732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.35,10.228,63.2,61.3,8,95
2025-01-07T17:44:32.9998885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,220.94,10.228,63.2,61.3,4,84
2025-01-07T17:44:33.0622692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,220.31,10.228,63.2,61.3,4,75
2025-01-07T17:44:33.1247500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.19,10.228,63.2,61.3,4,71
2025-01-07T17:44:33.1873071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.18,10.228,63.2,61.3,4,69
2025-01-07T17:44:33.2654320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,220.18,10.228,63.2,61.3,4,68
2025-01-07T17:44:33.3278931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.18,10.228,63.2,61.3,4,69
2025-01-07T17:44:33.3903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.19,10.228,63.2,61.3,4,71
2025-01-07T17:44:33.4528453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.28,10.228,63.2,61.6,4,74
2025-01-07T17:44:33.5153860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.37,10.228,63.2,61.6,4,76
2025-01-07T17:44:33.5934905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.49,10.228,63.2,61.6,4,78
2025-01-07T17:44:33.6559261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.21,10.201,63.9,61.6,4,80
2025-01-07T17:44:33.7185177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.64,10.201,63.9,61.6,4,85
2025-01-07T17:44:33.7809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.32,10.201,63.9,61.6,4,91
2025-01-07T17:44:33.8434159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.8,10.201,63.9,61.6,4,101
2025-01-07T17:44:33.9059693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.44,10.201,63.9,61.6,4,110
2025-01-07T17:44:33.9840357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.88,10.201,63.9,61.6,4,117
2025-01-07T17:44:34.0464003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.21,10.201,63.9,61.6,4,123
2025-01-07T17:44:34.1090211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.09,10.201,63.9,61.6,4,131
2025-01-07T17:44:34.1714805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.6,10.201,63.9,61.6,4,141
2025-01-07T17:44:34.2339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.03,10.201,63.9,61.6,4,154
2025-01-07T17:44:34.3120472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.05,10.201,63.9,61.6,4,165
2025-01-07T17:44:34.3746452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.85,10.201,63.9,61.6,4,175
2025-01-07T17:44:34.4525575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.77,10.201,63.9,62,4,185
2025-01-07T17:44:34.4995152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.1,10.195,65.4,62,4,193
2025-01-07T17:44:34.5619419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,250.06,10.195,65.4,62,4,200
2025-01-07T17:44:34.6401737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,252.54,10.195,65.4,62,4,209
2025-01-07T17:44:34.7026775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,255.22,10.195,65.4,62,4,219
2025-01-07T17:44:34.7651403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,257.8,10.195,65.4,62,4,229
2025-01-07T17:44:34.8276215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,260.24,10.195,65.4,62,4,239
2025-01-07T17:44:34.8900871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,261.84,10.195,65.4,62,4,246
2025-01-07T17:44:34.9682085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,262.28,10.195,65.4,62,4,248
2025-01-07T17:44:35.0307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,260.94,10.195,65.4,62,4,242
2025-01-07T17:44:35.0930562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,258.8,10.195,65.4,62,4,233
2025-01-07T17:44:35.1557819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,256.27,10.195,65.4,62,4,223
2025-01-07T17:44:35.2182046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,253.89,10.195,65.4,62,4,214
2025-01-07T17:44:35.2962808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,251.72,10.195,65.4,62,4,206
2025-01-07T17:44:35.3587913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.78,10.195,65.4,62,4,199
2025-01-07T17:44:35.4368581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.07,10.232,66.8,62.9,4,192
2025-01-07T17:44:35.4837309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.39,10.232,66.8,62.9,4,186
2025-01-07T17:44:35.5462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,246.27,10.232,66.8,62.9,4,182
2025-01-07T17:44:35.6244075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,245.7,10.232,66.8,62.9,4,180
2025-01-07T17:44:35.6867665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,245.99,10.232,66.8,62.9,4,181
2025-01-07T17:44:35.7492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,245.99,10.232,66.8,62.9,4,181
2025-01-07T17:44:35.8118353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.46,10.232,66.8,62.9,4,172
2025-01-07T17:44:35.8742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.69,10.232,66.8,62.9,4,162
2025-01-07T17:44:35.9524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.72,10.232,66.8,62.9,4,151
2025-01-07T17:44:36.0148849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.47,10.232,66.8,62.9,3,141
2025-01-07T17:44:36.0772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.56,10.232,66.8,62.9,3,131
2025-01-07T17:44:36.1398662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.16,10.232,66.8,62.9,3,123
2025-01-07T17:44:36.2024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.9,10.232,66.8,62.9,3,115
2025-01-07T17:44:36.2648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.2,10.232,66.8,62.9,3,110
2025-01-07T17:44:36.3429495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.2,10.232,66.8,62.9,3,110
2025-01-07T17:44:36.4054232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.05,10.232,66.8,62.9,3,116
2025-01-07T17:44:36.4678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.19,10.242,67.6,63,3,125
2025-01-07T17:44:36.5303790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.36,10.242,67.6,63,3,137
2025-01-07T17:44:36.5929351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.6,10.242,67.6,63,3,153
2025-01-07T17:44:36.6709904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.31,10.242,67.6,63,3,170
2025-01-07T17:44:36.7334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,247.24,10.242,67.6,63,3,183
2025-01-07T17:44:36.7960375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.95,10.242,67.6,63,3,195
2025-01-07T17:44:36.8584696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.96,10.242,67.6,63,3,204
2025-01-07T17:44:36.9209568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,253.71,10.242,67.6,63,3,212
2025-01-07T17:44:36.9990477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,258.72,10.242,67.6,63,5,219
2025-01-07T17:44:37.0615417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,260.9,10.242,67.6,63,5,226
2025-01-07T17:44:37.1240489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,263.01,10.242,67.6,63,5,233
2025-01-07T17:44:37.1865476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,264.19,10.242,67.6,63,5,237
2025-01-07T17:44:37.2490736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,263.31,10.242,67.6,63,5,234
2025-01-07T17:44:37.3270675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,260.59,10.242,67.6,63,5,225
2025-01-07T17:44:37.3895968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,257.78,10.242,67.6,63,5,216
2025-01-07T17:44:37.4521193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,252.87,10.242,67.6,62.7,5,201
2025-01-07T17:44:37.5145347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,246.65,10.242,67.6,62.7,5,182
2025-01-07T17:44:37.5771568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.7,10.245,67,62.7,5,165
2025-01-07T17:44:37.6551828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.35,10.245,67,62.7,5,145
2025-01-07T17:44:37.7177068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.43,10.245,67,62.7,5,125
2025-01-07T17:44:37.7801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.26,10.245,67,62.7,5,105
2025-01-07T17:44:37.8427577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.25,10.245,67,62.7,5,84
2025-01-07T17:44:37.9050716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.81,10.245,67,62.7,5,67
2025-01-07T17:44:37.9831726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.6,10.245,67,62.7,3,54
2025-01-07T17:44:38.0456960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,234.62,10.245,67,62.7,3,39
2025-01-07T17:44:38.1081975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,239.24,10.245,67,62.7,3,24
2025-01-07T17:44:38.1707837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,243.84,10.245,67,62.7,3,12
2025-01-07T17:44:38.2331873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,247.12,10.245,67,62.7,3,4
2025-01-07T17:44:38.3112884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,250,10.245,67,62.7,3,357
2025-01-07T17:44:38.3738688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,250,10.245,67,62.7,3,357
2025-01-07T17:44:38.4362624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,247.5,10.245,67,62.8,3,3
2025-01-07T17:44:38.4987803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.08,10.248,65.3,62.8,3,18
2025-01-07T17:44:38.5613195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,232.97,10.248,65.3,62.8,3,37
2025-01-07T17:44:38.6237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.17,10.248,65.3,62.8,3,58
2025-01-07T17:44:38.7018437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.28,10.248,65.3,62.8,3,77
2025-01-07T17:44:38.7791474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.19,10.248,65.3,62.8,3,95
2025-01-07T17:44:38.8268461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.48,10.248,65.3,62.8,3,114
2025-01-07T17:44:38.8892983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.71,10.248,65.3,62.8,3,133
2025-01-07T17:44:38.9518302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.86,10.248,65.3,62.8,2,148
2025-01-07T17:44:39.0299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.06,10.248,65.3,62.8,2,156
2025-01-07T17:44:39.0923029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.37,10.248,65.3,62.8,2,158
2025-01-07T17:44:39.1549260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.52,10.248,65.3,62.8,2,159
2025-01-07T17:44:39.2174228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.84,10.248,65.3,62.8,2,161
2025-01-07T17:44:39.2799662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.6,10.248,65.3,62.8,2,153
2025-01-07T17:44:39.3579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239,10.248,65.3,62.8,2,142
2025-01-07T17:44:39.4360411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.2,10.248,65.3,62.9,2,136
2025-01-07T17:44:39.4829221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.37,10.173,64,62.9,2,131
2025-01-07T17:44:39.5453981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.52,10.173,64,62.9,2,124
2025-01-07T17:44:39.6079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.85,10.173,64,62.9,2,118
2025-01-07T17:44:39.6860518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.55,10.173,64,62.9,2,115
2025-01-07T17:44:39.7485330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.45,10.173,64,62.9,2,114
2025-01-07T17:44:39.8110143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.55,10.173,64,62.9,2,115
2025-01-07T17:44:39.8735578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.75,10.173,64,62.9,2,117
2025-01-07T17:44:39.9360119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.18,10.173,64,62.9,2,121
2025-01-07T17:44:40.0141140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.71,10.173,64,62.9,10,126
2025-01-07T17:44:40.0765256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.18,10.173,64,62.9,10,131
2025-01-07T17:44:40.1390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.16,10.173,64,62.9,10,135
2025-01-07T17:44:40.2016109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.15,10.173,64,62.9,10,137
2025-01-07T17:44:40.2640773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.63,10.173,64,62.9,10,140
2025-01-07T17:44:40.3421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,224.62,10.173,64,62.9,10,142
2025-01-07T17:44:40.4045842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.11,10.173,64,62.9,10,145
2025-01-07T17:44:40.4670284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,227.56,10.076,63.3,62.7,10,149
2025-01-07T17:44:40.5296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,231.05,10.076,63.3,62.7,10,156
2025-01-07T17:44:40.5964507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,234.04,10.076,63.3,62.7,10,162
2025-01-07T17:44:40.6589008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,236.03,10.076,63.3,62.7,10,166
2025-01-07T17:44:40.7214135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,236.53,10.076,63.3,62.7,10,167
2025-01-07T17:44:40.7995218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,236.53,10.076,63.3,62.7,10,167
2025-01-07T17:44:40.8620467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,235.53,10.076,63.3,62.7,10,165
2025-01-07T17:44:40.9245859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235.03,10.076,63.3,62.7,10,164
2025-01-07T17:44:40.9869652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,234.04,10.076,63.3,62.7,10,162
2025-01-07T17:44:41.0494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.04,10.076,63.3,62.7,10,158
2025-01-07T17:44:41.1275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.55,10.076,63.3,62.7,10,155
2025-01-07T17:44:41.1899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,227.56,10.076,63.3,62.7,10,149
2025-01-07T17:44:41.2526217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,226.07,10.076,63.3,62.7,10,146
2025-01-07T17:44:41.3151084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.07,10.076,63.3,62.7,10,144
2025-01-07T17:44:41.3775119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.57,10.076,63.3,62.7,10,143
2025-01-07T17:44:41.4556435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.57,10.076,63.3,62.7,10,143
2025-01-07T17:44:41.5181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.08,10.076,63.3,62.7,10,142
2025-01-07T17:44:41.5807241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.19,10.041,63.6,62.7,10,144
2025-01-07T17:44:41.6432209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,227.18,10.041,63.6,62.7,10,148
2025-01-07T17:44:41.7056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.68,10.041,63.6,62.7,10,151
2025-01-07T17:44:41.7837252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,229.68,10.041,63.6,62.7,10,153
2025-01-07T17:44:41.8462574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,230.18,10.041,63.6,62.7,10,154
2025-01-07T17:44:41.9087088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,230.18,10.041,63.6,62.7,10,154
2025-01-07T17:44:41.9712729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.23,10.041,63.6,62.7,6,153
2025-01-07T17:44:42.0336358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.6,10.041,63.6,62.7,6,154
2025-01-07T17:44:42.1117858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.6,10.041,63.6,62.7,6,154
2025-01-07T17:44:42.1742306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232.86,10.041,63.6,62.7,6,152
2025-01-07T17:44:42.2367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.04,10.041,63.6,62.7,6,147
2025-01-07T17:44:42.2992189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,228.87,10.041,63.6,62.7,6,141
2025-01-07T17:44:42.3617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.74,10.041,63.6,62.7,6,135
2025-01-07T17:44:42.4397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.3,10.041,63.6,62.6,6,131
2025-01-07T17:44:42.5022603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.92,10.047,64.6,62.6,6,128
2025-01-07T17:44:42.5648514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.24,10.047,64.6,62.6,6,126
2025-01-07T17:44:42.6273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.56,10.047,64.6,62.6,6,124
2025-01-07T17:44:42.6897984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.88,10.047,64.6,62.6,6,122
2025-01-07T17:44:42.7523052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.55,10.047,64.6,62.6,6,121
2025-01-07T17:44:42.8303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.89,10.047,64.6,62.6,6,119
2025-01-07T17:44:42.8928521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.56,10.047,64.6,62.6,6,118
2025-01-07T17:44:42.9553894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.97,10.047,64.6,62.6,7,118
2025-01-07T17:44:43.0178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.97,10.047,64.6,62.6,7,118
2025-01-07T17:44:43.0841455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.11,10.047,64.6,62.6,7,121
2025-01-07T17:44:43.1584482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.64,10.047,64.6,62.6,7,125
2025-01-07T17:44:43.2209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.42,10.047,64.6,62.6,7,127
2025-01-07T17:44:43.2834464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.19,10.047,64.6,62.6,7,129
2025-01-07T17:44:43.3458440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.76,10.047,64.6,62.6,7,133
2025-01-07T17:44:43.4083965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.33,10.047,64.6,62.6,7,137
2025-01-07T17:44:43.4865373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.37,10.055,65.6,62.7,7,143
2025-01-07T17:44:43.5489929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,231.77,10.055,65.6,62.7,7,149
2025-01-07T17:44:43.6115223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.01,10.055,65.6,62.7,7,157
2025-01-07T17:44:43.6738630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,238.27,10.055,65.6,62.7,7,165
2025-01-07T17:44:43.7364296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,241.95,10.055,65.6,62.7,7,174
2025-01-07T17:44:43.8145072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.82,10.055,65.6,62.7,7,181
2025-01-07T17:44:43.8769848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.82,10.055,65.6,62.7,7,181
2025-01-07T17:44:43.9395281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,244.82,10.055,65.6,62.7,7,181
2025-01-07T17:44:44.0020163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.98,10.055,65.6,62.7,5,175
2025-01-07T17:44:44.0645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.66,10.055,65.6,62.7,5,168
2025-01-07T17:44:44.1426491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.77,10.055,65.6,62.7,5,153
2025-01-07T17:44:44.2051008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.44,10.055,65.6,62.7,5,136
2025-01-07T17:44:44.2675843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.75,10.055,65.6,62.7,5,120
2025-01-07T17:44:44.3300606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.12,10.055,65.6,62.7,5,102
2025-01-07T17:44:44.3925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.74,10.055,65.6,62.7,5,85
2025-01-07T17:44:44.4550994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.2,9.988,66,63.1,5,70
2025-01-07T17:44:44.5332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.09,9.988,66,63.1,5,58
2025-01-07T17:44:44.5956691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,217.26,9.988,66,63.1,5,48
2025-01-07T17:44:44.6581765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219.31,9.988,66,63.1,5,40
2025-01-07T17:44:44.7206278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.65,9.988,66,63.1,5,34
2025-01-07T17:44:44.7831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.64,9.988,66,63.1,5,30
2025-01-07T17:44:44.8612390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,225.37,9.988,66,63.1,5,27
2025-01-07T17:44:44.9237259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,226,9.988,66,63.1,5,26
2025-01-07T17:44:44.9862031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,237.1,9.988,66,63.1,3,25
2025-01-07T17:44:45.0486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.11,9.988,66,63.1,3,31
2025-01-07T17:44:45.1112014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.6,9.988,66,63.1,3,40
2025-01-07T17:44:45.1892744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.07,9.988,66,63.1,3,53
2025-01-07T17:44:45.2518234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.72,9.988,66,63.1,3,67
2025-01-07T17:44:45.3142355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.54,9.988,66,63.1,3,78
2025-01-07T17:44:45.3768830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.87,9.988,66,63.1,3,87
2025-01-07T17:44:45.4392321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.65,9.988,66,63.1,3,97
2025-01-07T17:44:45.5173670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.68,9.988,66,63.1,3,106
2025-01-07T17:44:45.5798669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.1,9.902,66.1,63.1,3,116
2025-01-07T17:44:45.6423219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.62,9.902,66.1,63.1,3,125
2025-01-07T17:44:45.7048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.11,9.902,66.1,63.1,3,133
2025-01-07T17:44:45.7673242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.3,9.902,66.1,63.1,3,139
2025-01-07T17:44:45.8309068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.12,9.902,66.1,63.1,3,143
2025-01-07T17:44:45.9080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.33,9.902,66.1,63.1,3,144
2025-01-07T17:44:45.9704695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.73,9.902,66.1,63.1,1,144
2025-01-07T17:44:46.0328988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.88,9.902,66.1,63.1,1,146
2025-01-07T17:44:46.0952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.96,9.902,66.1,63.1,1,147
2025-01-07T17:44:46.1735180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.12,9.902,66.1,63.1,1,149
2025-01-07T17:44:46.2359752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.12,9.902,66.1,63.1,1,149
2025-01-07T17:44:46.2984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.2,9.902,66.1,63.1,1,150
2025-01-07T17:44:46.3609569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.44,9.902,66.1,63.1,1,153
2025-01-07T17:44:46.4389994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.56,9.902,66.1,62.5,1,155
2025-01-07T17:44:46.5015494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.27,9.912,65.6,62.5,1,157
2025-01-07T17:44:46.5640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.35,9.912,65.6,62.5,1,158
2025-01-07T17:44:46.6264717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.44,9.912,65.6,62.5,1,159
2025-01-07T17:44:46.6890082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.27,9.912,65.6,62.5,1,157
2025-01-07T17:44:46.7514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.19,9.912,65.6,62.5,1,156
2025-01-07T17:44:46.8140038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.02,9.912,65.6,62.5,1,154
2025-01-07T17:44:46.8920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.02,9.912,65.6,62.5,1,154
2025-01-07T17:44:46.9545745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.3,9.912,65.6,62.5,2,157
2025-01-07T17:44:47.0170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.94,9.912,65.6,62.5,2,161
2025-01-07T17:44:47.0793863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.83,9.912,65.6,62.5,2,154
2025-01-07T17:44:47.1420746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.89,9.912,65.6,62.5,2,141
2025-01-07T17:44:47.2201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.04,9.912,65.6,62.5,2,127
2025-01-07T17:44:47.2826233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.35,9.912,65.6,62.5,2,111
2025-01-07T17:44:47.3451350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.42,9.912,65.6,62.5,2,98
2025-01-07T17:44:47.4076176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.03,9.912,65.6,62.5,2,88
2025-01-07T17:44:47.4701466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.82,10.042,64.3,62.5,2,79
2025-01-07T17:44:47.5481849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.97,10.042,64.3,62.5,2,71
2025-01-07T17:44:47.6107055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.37,10.042,64.3,62.5,2,63
2025-01-07T17:44:47.6732177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.94,10.042,64.3,62.5,2,56
2025-01-07T17:44:47.7357513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.83,10.042,64.3,62.5,2,48
2025-01-07T17:44:47.7981491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.68,10.042,64.3,62.5,2,42
2025-01-07T17:44:47.8763028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.49,10.042,64.3,62.5,2,37
2025-01-07T17:44:47.9387455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.49,10.042,64.3,62.5,2,37
2025-01-07T17:44:48.0011893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,216.38,10.042,64.3,62.5,5,44
2025-01-07T17:44:48.0637228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.46,10.042,64.3,62.5,5,60
2025-01-07T17:44:48.1261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,215.55,10.042,64.3,62.5,5,78
2025-01-07T17:44:48.2043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.7,10.042,64.3,62.5,5,96
2025-01-07T17:44:48.2668493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.78,10.042,64.3,62.5,5,109
2025-01-07T17:44:48.3292945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.91,10.042,64.3,62.5,5,117
2025-01-07T17:44:48.3918072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.46,10.042,64.3,62.5,5,119
2025-01-07T17:44:48.4542769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.1,10.16,63.4,61.9,5,120
2025-01-07T17:44:48.5323841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.38,10.16,63.4,61.9,5,121
2025-01-07T17:44:48.5948982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.23,10.16,63.4,61.9,5,124
2025-01-07T17:44:48.6573631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.09,10.16,63.4,61.9,5,127
2025-01-07T17:44:48.7199013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.97,10.16,63.4,61.9,5,130
2025-01-07T17:44:48.7823432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.57,10.16,63.4,61.9,5,132
2025-01-07T17:44:48.8604562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.68,10.16,63.4,61.9,5,129
2025-01-07T17:44:48.9229287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.51,10.16,63.4,61.9,5,125
2025-01-07T17:44:48.9854367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.66,10.16,63.4,61.9,5,122
2025-01-07T17:44:49.0478122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.1,10.16,63.4,61.9,5,120
2025-01-07T17:44:49.1105447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.1,10.16,63.4,61.9,5,120
2025-01-07T17:44:49.1729472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.23,10.16,63.4,61.9,5,124
2025-01-07T17:44:49.2510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.68,10.16,63.4,61.9,5,129
2025-01-07T17:44:49.3135104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.47,10.16,63.4,61.9,5,135
2025-01-07T17:44:49.3759661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.69,10.16,63.4,61.9,5,139
2025-01-07T17:44:49.4384558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.52,10.16,63.4,61.8,5,145
2025-01-07T17:44:49.5010070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.06,10.16,63.4,61.8,5,153
2025-01-07T17:44:49.5790210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.97,10.143,63.9,61.8,5,161
2025-01-07T17:44:49.6415765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.26,10.143,63.9,61.8,5,168
2025-01-07T17:44:49.7040537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,241.23,10.143,63.9,61.8,5,174
2025-01-07T17:44:49.7664766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.56,10.143,63.9,61.8,5,175
2025-01-07T17:44:49.8290265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.56,10.143,63.9,61.8,5,175
2025-01-07T17:44:49.9071042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.56,10.143,63.9,61.8,5,175
2025-01-07T17:44:49.9695963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,238.68,10.143,63.9,61.8,9,171
2025-01-07T17:44:50.0320687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,235.39,10.143,63.9,61.8,9,164
2025-01-07T17:44:50.0945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,231.64,10.143,63.9,61.8,9,156
2025-01-07T17:44:50.1570591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.37,10.143,63.9,61.8,9,149
2025-01-07T17:44:50.2351340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.56,10.143,63.9,61.8,9,143
2025-01-07T17:44:50.2976668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.24,10.143,63.9,61.8,9,138
2025-01-07T17:44:50.3601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.38,10.143,63.9,61.8,9,134
2025-01-07T17:44:50.4382757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.66,10.143,63.9,62.1,9,130
2025-01-07T17:44:50.4851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.74,10.143,63.9,62.1,9,128
2025-01-07T17:44:50.5632714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.16,10.042,65.7,62.1,9,125
2025-01-07T17:44:50.6257918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.77,10.042,65.7,62.1,9,122
2025-01-07T17:44:50.6882744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.31,10.042,65.7,62.1,9,121
2025-01-07T17:44:50.7507198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.84,10.042,65.7,62.1,9,120
2025-01-07T17:44:50.8131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.84,10.042,65.7,62.1,9,120
2025-01-07T17:44:50.8912255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.31,10.042,65.7,62.1,9,121
2025-01-07T17:44:50.9537469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.2,10.042,65.7,62.1,5,122
2025-01-07T17:44:51.0162308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.77,10.042,65.7,62.1,5,124
2025-01-07T17:44:51.0786921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.92,10.042,65.7,62.1,5,128
2025-01-07T17:44:51.1413084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.1,10.042,65.7,62.1,5,132
2025-01-07T17:44:51.2037455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.92,10.042,65.7,62.1,5,138
2025-01-07T17:44:51.2818422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.47,10.042,65.7,62.1,5,143
2025-01-07T17:44:51.3443752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.36,10.042,65.7,62.1,5,149
2025-01-07T17:44:51.4068402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.28,10.042,65.7,62.1,5,155
2025-01-07T17:44:51.4692867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.39,10.053,67.7,62.5,5,160
2025-01-07T17:44:51.5316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,241.35,10.053,67.7,62.5,5,166
2025-01-07T17:44:51.6099148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.66,10.053,67.7,62.5,5,170
2025-01-07T17:44:51.6724297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,243.99,10.053,67.7,62.5,5,174
2025-01-07T17:44:51.7376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.32,10.053,67.7,62.5,5,175
2025-01-07T17:44:51.8001317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,244.32,10.053,67.7,62.5,5,175
2025-01-07T17:44:51.8626428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.97,10.053,67.7,62.5,5,180
2025-01-07T17:44:51.9251697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.31,10.053,67.7,62.5,5,181
2025-01-07T17:44:52.0031748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.64,10.053,67.7,62.5,5,182
2025-01-07T17:44:52.0657312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.97,10.053,67.7,62.5,5,183
2025-01-07T17:44:52.1281834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.64,10.053,67.7,62.5,5,182
2025-01-07T17:44:52.1907261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.31,10.053,67.7,62.5,5,181
2025-01-07T17:44:52.2568576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.65,10.053,67.7,62.5,5,173
2025-01-07T17:44:52.3193635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,241.68,10.053,67.7,62.5,5,167
2025-01-07T17:44:52.3974864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.37,10.053,67.7,62.5,5,163
2025-01-07T17:44:52.4599336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.16,10.213,68.6,62.7,5,160
2025-01-07T17:44:52.5224803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.88,10.213,68.6,62.7,5,156
2025-01-07T17:44:52.5849600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,236.98,10.213,68.6,62.7,5,150
2025-01-07T17:44:52.6474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.43,10.213,68.6,62.7,5,145
2025-01-07T17:44:52.7255702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.01,10.213,68.6,62.7,5,137
2025-01-07T17:44:52.7879853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.38,10.213,68.6,62.7,5,128
2025-01-07T17:44:52.8504983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.64,10.213,68.6,62.7,5,118
2025-01-07T17:44:52.9129867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.9,10.213,68.6,62.7,5,107
2025-01-07T17:44:52.9755031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.64,10.213,68.6,62.7,4,99
2025-01-07T17:44:53.0535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,227.23,10.213,68.6,62.7,4,96
2025-01-07T17:44:53.1160993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.97,10.213,68.6,62.7,4,94
2025-01-07T17:44:53.1786705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.61,10.213,68.6,62.7,4,91
2025-01-07T17:44:53.2411657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.51,10.213,68.6,62.7,4,90
2025-01-07T17:44:53.3035645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.97,10.213,68.6,62.7,4,94
2025-01-07T17:44:53.3660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.79,10.213,68.6,62.7,4,100
2025-01-07T17:44:53.4441125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.85,10.213,68.6,62.2,4,107
2025-01-07T17:44:53.5066336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.54,10.213,68.6,62.2,4,116
2025-01-07T17:44:53.5691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.13,10.402,67.6,62.2,4,126
2025-01-07T17:44:53.6316371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.46,10.402,67.6,62.2,4,136
2025-01-07T17:44:53.6941973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.46,10.402,67.6,62.2,4,148
2025-01-07T17:44:53.7722095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.89,10.402,67.6,62.2,4,161
2025-01-07T17:44:53.8348175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.16,10.402,67.6,62.2,4,173
2025-01-07T17:44:53.8971037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,247.49,10.402,67.6,62.2,4,185
2025-01-07T17:44:53.9596283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.39,10.402,67.6,62.2,5,194
2025-01-07T17:44:54.0223085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.68,10.402,67.6,62.2,5,198
2025-01-07T17:44:54.1002265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,251.68,10.402,67.6,62.2,5,198
2025-01-07T17:44:54.1627226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.39,10.402,67.6,62.2,5,194
2025-01-07T17:44:54.2253300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.77,10.402,67.6,62.2,5,189
2025-01-07T17:44:54.2877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.47,10.402,67.6,62.2,5,185
2025-01-07T17:44:54.3502450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,246.17,10.402,67.6,62.2,5,181
2025-01-07T17:44:54.4283548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,243.45,10.402,67.6,61.8,5,173
2025-01-07T17:44:54.4908515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.03,10.467,65.3,61.8,5,164
2025-01-07T17:44:54.5532386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.87,10.467,65.3,61.8,5,154
2025-01-07T17:44:54.6157594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.09,10.467,65.3,61.8,5,145
2025-01-07T17:44:54.6782621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.39,10.467,65.3,61.8,5,136
2025-01-07T17:44:54.7563944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.08,10.467,65.3,61.8,5,128
2025-01-07T17:44:54.8189257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.89,10.467,65.3,61.8,5,120
2025-01-07T17:44:54.8813781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.33,10.467,65.3,61.8,5,114
2025-01-07T17:44:54.9438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.34,10.467,65.3,61.8,5,110
2025-01-07T17:44:55.0063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.39,10.467,65.3,61.8,5,106
2025-01-07T17:44:55.0845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.27,10.467,65.3,61.8,5,101
2025-01-07T17:44:55.1469761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.24,10.467,65.3,61.8,5,96
2025-01-07T17:44:55.2093913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.32,10.467,65.3,61.8,5,91
2025-01-07T17:44:55.2719186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.81,10.467,65.3,61.8,5,88
2025-01-07T17:44:55.3343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.5,10.467,65.3,61.8,5,86
2025-01-07T17:44:55.3968342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.5,10.467,65.3,61.8,5,86
2025-01-07T17:44:55.4749928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.58,10.367,63.7,61.7,5,90
2025-01-07T17:44:55.5373847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.16,10.367,63.7,61.7,5,98
2025-01-07T17:44:55.5999185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.96,10.367,63.7,61.7,5,106
2025-01-07T17:44:55.6624549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.22,10.367,63.7,61.7,5,115
2025-01-07T17:44:55.7249514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.94,10.367,63.7,61.7,5,125
2025-01-07T17:44:55.8031097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.95,10.367,63.7,61.7,5,132
2025-01-07T17:44:55.8655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.03,10.367,63.7,61.7,5,139
2025-01-07T17:44:55.9280313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.87,10.367,63.7,61.7,5,145
2025-01-07T17:44:55.9906329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,228.25,10.367,63.7,61.7,11,152
2025-01-07T17:44:56.0530359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,231.85,10.367,63.7,61.7,11,159
2025-01-07T17:44:56.1311102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,235.46,10.367,63.7,61.7,11,166
2025-01-07T17:44:56.1936708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,238.55,10.367,63.7,61.7,11,172
2025-01-07T17:44:56.2560857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,239.07,10.367,63.7,61.7,11,173
2025-01-07T17:44:56.3186033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.04,10.367,63.7,61.7,11,171
2025-01-07T17:44:56.3810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,235.98,10.367,63.7,61.7,11,167
2025-01-07T17:44:56.4591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.3,10.23,64.2,62.1,11,163
2025-01-07T17:44:56.5216791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,231.71,10.23,64.2,62.1,11,158
2025-01-07T17:44:56.5841824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,229.11,10.23,64.2,62.1,11,153
2025-01-07T17:44:56.6466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,226.51,10.23,64.2,62.1,11,148
2025-01-07T17:44:56.7092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,223.39,10.23,64.2,62.1,11,142
2025-01-07T17:44:56.7872736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,220.27,10.23,64.2,62.1,11,136
2025-01-07T17:44:56.8497483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,217.66,10.23,64.2,62.1,11,131
2025-01-07T17:44:56.9122592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.52,10.23,64.2,62.1,11,125
2025-01-07T17:44:56.9747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.84,10.23,64.2,62.1,7,118
2025-01-07T17:44:57.0372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.28,10.23,64.2,62.1,7,111
2025-01-07T17:44:57.1153069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.76,10.23,64.2,62.1,7,101
2025-01-07T17:44:57.1778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,209.47,10.23,64.2,62.1,7,91
2025-01-07T17:44:57.2402580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.48,10.23,64.2,62.1,7,81
2025-01-07T17:44:57.3027300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.71,10.23,64.2,62.1,7,70
2025-01-07T17:44:57.3653662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.73,10.23,64.2,62.1,7,59
2025-01-07T17:44:57.4433347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,201.12,10.23,64.2,62.6,7,52
2025-01-07T17:44:57.5059204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,202.33,10.138,66,62.6,7,50
2025-01-07T17:44:57.5683226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.72,10.138,66,62.6,7,57
2025-01-07T17:44:57.6308490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,204.06,10.138,66,62.6,7,66
2025-01-07T17:44:57.6933271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.3,10.138,66,62.6,7,76
2025-01-07T17:44:57.7558611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.61,10.138,66,62.6,7,91
2025-01-07T17:44:57.8338847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.65,10.138,66,62.6,7,106
2025-01-07T17:44:57.8963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220,10.138,66,62.6,7,118
2025-01-07T17:44:57.9611132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.54,10.138,66,62.6,5,125
2025-01-07T17:44:58.0236776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.69,10.138,66,62.6,5,129
2025-01-07T17:44:58.0859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.99,10.138,66,62.6,5,130
2025-01-07T17:44:58.1641854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.99,10.138,66,62.6,5,130
2025-01-07T17:44:58.2266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.69,10.138,66,62.6,5,129
2025-01-07T17:44:58.2891266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.4,10.138,66,62.6,5,128
2025-01-07T17:44:58.3516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.83,10.138,66,62.6,5,126
2025-01-07T17:44:58.4297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.63,10.138,66,62.9,5,125
2025-01-07T17:44:58.4766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.63,10.138,66,62.9,5,125
2025-01-07T17:44:58.5546351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.27,10.134,67.3,62.9,5,124
2025-01-07T17:44:58.6172212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.99,10.134,67.3,62.9,5,123
2025-01-07T17:44:58.6797470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.43,10.134,67.3,62.9,5,121
2025-01-07T17:44:58.7421384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.89,10.134,67.3,62.9,5,119
2025-01-07T17:44:58.8046734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.89,10.134,67.3,62.9,5,119
2025-01-07T17:44:58.8828226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.89,10.134,67.3,62.9,5,119
2025-01-07T17:44:58.9452793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.17,10.134,67.3,62.9,4,119
2025-01-07T17:44:59.0077064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.17,10.134,67.3,62.9,4,119
2025-01-07T17:44:59.0702863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.95,10.134,67.3,62.9,4,118
2025-01-07T17:44:59.1327007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.53,10.134,67.3,62.9,4,116
2025-01-07T17:44:59.2108449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.53,10.134,67.3,62.9,4,111
2025-01-07T17:44:59.2733928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.59,10.134,67.3,62.9,4,106
2025-01-07T17:44:59.3357669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.58,10.134,67.3,62.9,4,100
2025-01-07T17:44:59.3984300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.98,10.134,67.3,62.9,4,96
2025-01-07T17:44:59.4607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.42,10.134,67.3,62.7,4,92
2025-01-07T17:44:59.5289032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.7,10.27,67.8,62.7,4,88
2025-01-07T17:44:59.5914094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.35,10.27,67.8,62.7,4,84
2025-01-07T17:44:59.6695063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.28,10.27,67.8,62.7,4,83
2025-01-07T17:44:59.7319426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.61,10.27,67.8,62.7,4,87
2025-01-07T17:44:59.7945151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.64,10.27,67.8,62.7,4,96
2025-01-07T17:44:59.8569398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.02,10.27,67.8,62.7,4,105
2025-01-07T17:44:59.9194732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.49,10.27,67.8,62.7,4,113
2025-01-07T17:44:59.9975526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.43,10.27,67.8,62.7,2,119
2025-01-07T17:45:00.0600102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.94,10.27,67.8,62.7,2,124
2025-01-07T17:45:00.1223739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.74,10.27,67.8,62.7,2,131
2025-01-07T17:45:00.1850212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.49,10.27,67.8,62.7,2,137
2025-01-07T17:45:00.2475286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.29,10.27,67.8,62.7,2,143
2025-01-07T17:45:00.3256254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.58,10.27,67.8,62.7,2,152
2025-01-07T17:45:00.3881688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.63,10.27,67.8,62.7,2,159
2025-01-07T17:45:00.4505669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.59,10.353,67.1,62.1,2,163
2025-01-07T17:45:00.5131014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.74,10.353,67.1,62.1,2,164
2025-01-07T17:45:00.5755917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.21,10.353,67.1,62.1,2,167
2025-01-07T17:45:00.6536416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.74,10.353,67.1,62.1,2,164
2025-01-07T17:45:00.7161879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.37,10.353,67.1,62.1,2,155
2025-01-07T17:45:00.7786245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.79,10.353,67.1,62.1,2,144
2025-01-07T17:45:00.8410940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.73,10.353,67.1,62.1,2,136
2025-01-07T17:45:00.9036354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.65,10.353,67.1,62.1,2,127
2025-01-07T17:45:00.9817153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.16,10.353,67.1,62.1,7,116
2025-01-07T17:45:01.0442471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.99,10.353,67.1,62.1,7,107
2025-01-07T17:45:01.1067370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.64,10.353,67.1,62.1,7,100
2025-01-07T17:45:01.1692398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.41,10.353,67.1,62.1,7,93
2025-01-07T17:45:01.2316701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.35,10.353,67.1,62.1,7,86
2025-01-07T17:45:01.2942166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.48,10.353,67.1,62.1,7,79
2025-01-07T17:45:01.3722788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.53,10.353,67.1,62.1,7,75
2025-01-07T17:45:01.4348097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,207,10.353,67.1,61.7,7,73
2025-01-07T17:45:01.5000305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,207.22,10.353,67.1,61.7,7,74
2025-01-07T17:45:01.5625370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.48,10.228,65.8,61.7,7,77
2025-01-07T17:45:01.6250293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.36,10.228,65.8,61.7,7,84
2025-01-07T17:45:01.6874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.75,10.228,65.8,61.7,7,92
2025-01-07T17:45:01.7655804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.35,10.228,65.8,61.7,7,97
2025-01-07T17:45:01.8280692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.68,10.228,65.8,61.7,7,101
2025-01-07T17:45:01.8904194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.36,10.228,65.8,61.7,7,103
2025-01-07T17:45:01.9530039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.82,10.228,65.8,61.7,6,103
2025-01-07T17:45:02.0155055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.53,10.228,65.8,61.7,6,102
2025-01-07T17:45:02.0811094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.25,10.228,65.8,61.7,6,101
2025-01-07T17:45:02.1561951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.53,10.228,65.8,61.7,6,102
2025-01-07T17:45:02.2186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.98,10.228,65.8,61.7,6,107
2025-01-07T17:45:02.2811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.18,10.228,65.8,61.7,6,111
2025-01-07T17:45:02.3435981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.42,10.228,65.8,61.7,6,115
2025-01-07T17:45:02.4373370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.08,10.228,65.8,61.8,6,117
2025-01-07T17:45:02.4842079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.43,10.01,64.9,61.8,6,118
2025-01-07T17:45:02.5467236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.43,10.01,64.9,61.8,6,118
2025-01-07T17:45:02.6092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.43,10.01,64.9,61.8,6,118
2025-01-07T17:45:02.6716121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.43,10.01,64.9,61.8,6,121
2025-01-07T17:45:02.7497904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.45,10.01,64.9,61.8,6,127
2025-01-07T17:45:02.8122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.18,10.01,64.9,61.8,6,132
2025-01-07T17:45:02.8747584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.23,10.01,64.9,61.8,6,135
2025-01-07T17:45:02.9372364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.7,10.01,64.9,61.8,8,135
2025-01-07T17:45:02.9997234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.57,10.01,64.9,61.8,8,137
2025-01-07T17:45:03.0778831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.57,10.01,64.9,61.8,8,137
2025-01-07T17:45:03.1403231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.57,10.01,64.9,61.8,8,137
2025-01-07T17:45:03.2027881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.7,10.01,64.9,61.8,8,135
2025-01-07T17:45:03.2653225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.54,10.01,64.9,61.8,8,130
2025-01-07T17:45:03.3277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.25,10.01,64.9,61.8,8,127
2025-01-07T17:45:03.4059408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.4,10.01,64.9,61.8,8,125
2025-01-07T17:45:03.4683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.53,10.01,64.9,62.1,8,125
2025-01-07T17:45:03.5308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.53,10.01,64.9,62.1,8,125
2025-01-07T17:45:03.5932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.38,10.01,64.9,62.1,8,127
2025-01-07T17:45:03.6558149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.49,9.908,64.3,62.1,8,133
2025-01-07T17:45:03.7183496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.99,9.908,64.3,62.1,8,141
2025-01-07T17:45:03.8018671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,229.08,9.908,64.3,62.1,8,148
2025-01-07T17:45:03.8644201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,233.06,9.908,64.3,62.1,8,157
2025-01-07T17:45:03.9269035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,236.18,9.908,64.3,62.1,8,164
2025-01-07T17:45:03.9893244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,240.49,9.908,64.3,62.1,7,173
2025-01-07T17:45:04.0518762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,241.32,9.908,64.3,62.1,7,175
2025-01-07T17:45:04.1142814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,241.32,9.908,64.3,62.1,7,175
2025-01-07T17:45:04.1924339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.84,9.908,64.3,62.1,7,169
2025-01-07T17:45:04.2548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.54,9.908,64.3,62.1,7,161
2025-01-07T17:45:04.3254205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.23,9.908,64.3,62.1,7,148
2025-01-07T17:45:04.3878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225,9.908,64.3,62.1,7,135
2025-01-07T17:45:04.4504381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.2,9.908,64.3,62.3,7,120
2025-01-07T17:45:04.5127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.58,9.939,64.3,62.3,7,102
2025-01-07T17:45:04.5752716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,206.59,9.939,64.3,62.3,7,84
2025-01-07T17:45:04.6377974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,202.03,9.939,64.3,62.3,7,67
2025-01-07T17:45:04.7159082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.99,9.939,64.3,62.3,7,55
2025-01-07T17:45:04.7783913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,199.53,9.939,64.3,62.3,7,48
2025-01-07T17:45:04.8409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.71,9.939,64.3,62.3,7,52
2025-01-07T17:45:04.9032634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,201.41,9.939,64.3,62.3,7,64
2025-01-07T17:45:04.9658418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.64,9.939,64.3,62.3,8,82
2025-01-07T17:45:05.0439563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.07,9.939,64.3,62.3,8,101
2025-01-07T17:45:05.1064051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.74,9.939,64.3,62.3,8,117
2025-01-07T17:45:05.1689207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,221.32,9.939,64.3,62.3,8,130
2025-01-07T17:45:05.2314177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.36,9.939,64.3,62.3,8,137
2025-01-07T17:45:05.2939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,227.87,9.939,64.3,62.3,8,145
2025-01-07T17:45:05.3563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,230.08,9.939,64.3,62.3,8,150
2025-01-07T17:45:05.4344914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,230.43,9.939,64.3,62.1,8,151
2025-01-07T17:45:05.4969944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,229.55,9.939,64.3,62.1,8,149
2025-01-07T17:45:05.5594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.75,10.031,64.3,62.1,8,147
2025-01-07T17:45:05.6219917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.75,10.031,64.3,62.1,8,147
2025-01-07T17:45:05.6844382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,229.62,10.031,64.3,62.1,8,149
2025-01-07T17:45:05.7625793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.94,10.031,64.3,62.1,8,152
2025-01-07T17:45:05.8249743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,231.82,10.031,64.3,62.1,8,154
2025-01-07T17:45:05.8875375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,232.7,10.031,64.3,62.1,8,156
2025-01-07T17:45:05.9500581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.94,10.031,64.3,62.1,8,152
2025-01-07T17:45:06.0124703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.18,10.031,64.3,62.1,8,148
2025-01-07T17:45:06.0906320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227,10.031,64.3,62.1,8,143
2025-01-07T17:45:06.1531646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.69,10.031,64.3,62.1,8,140
2025-01-07T17:45:06.2156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.25,10.031,64.3,62.1,8,139
2025-01-07T17:45:06.2781151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.38,10.031,64.3,62.1,8,137
2025-01-07T17:45:06.3405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.08,10.031,64.3,62.1,8,134
2025-01-07T17:45:06.4187149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.79,10.031,64.3,62.1,8,131
2025-01-07T17:45:06.4810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.58,10.119,64.3,62,8,128
2025-01-07T17:45:06.5436169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.31,10.119,64.3,62,8,125
2025-01-07T17:45:06.6060945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.88,10.119,64.3,62,8,124
2025-01-07T17:45:06.6685964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.88,10.119,64.3,62,8,124
2025-01-07T17:45:06.7467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.88,10.119,64.3,62,8,124
2025-01-07T17:45:06.8091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.31,10.119,64.3,62,8,125
2025-01-07T17:45:06.8716157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.16,10.119,64.3,62,8,127
2025-01-07T17:45:06.9342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.45,10.119,64.3,62,11,129
2025-01-07T17:45:06.9967012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.45,10.119,64.3,62,11,129
2025-01-07T17:45:07.0747829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.45,10.119,64.3,62,11,129
2025-01-07T17:45:07.1373058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.45,10.119,64.3,62,11,129
2025-01-07T17:45:07.1997680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216.98,10.119,64.3,62,11,130
2025-01-07T17:45:07.2621827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.03,10.119,64.3,62,11,132
2025-01-07T17:45:07.3247751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.55,10.119,64.3,62,11,133
2025-01-07T17:45:07.4028856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.55,10.119,64.3,62,11,133
2025-01-07T17:45:07.4653436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,219.6,10.119,64.3,62,11,135
2025-01-07T17:45:07.5278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,220.68,10.098,64.4,62,11,137
2025-01-07T17:45:07.5902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.3,10.098,64.4,62,11,142
2025-01-07T17:45:07.6528194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,224.87,10.098,64.4,62,11,145
2025-01-07T17:45:07.7153449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.39,10.098,64.4,62,11,146
2025-01-07T17:45:07.7934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.39,10.098,64.4,62,11,146
2025-01-07T17:45:07.8559911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.82,10.098,64.4,62,11,143
2025-01-07T17:45:07.9183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,222.25,10.098,64.4,62,11,140
2025-01-07T17:45:07.9808421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,220.19,10.098,64.4,62,12,138
2025-01-07T17:45:08.0433798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,217.98,10.098,64.4,62,12,134
2025-01-07T17:45:08.1214916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.33,10.098,64.4,62,12,131
2025-01-07T17:45:08.1839705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,214.67,10.098,64.4,62,12,128
2025-01-07T17:45:08.2465029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213,10.098,64.4,62,12,125
2025-01-07T17:45:08.3089596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,211.33,10.098,64.4,62,12,122
2025-01-07T17:45:08.3715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.77,10.098,64.4,62,12,121
2025-01-07T17:45:08.4495477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.79,9.944,64.9,62.1,12,121
2025-01-07T17:45:08.5120086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.35,9.944,64.9,62.1,12,122
2025-01-07T17:45:08.5744768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.35,9.944,64.9,62.1,12,122
2025-01-07T17:45:08.6370415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.48,9.944,64.9,62.1,12,124
2025-01-07T17:45:08.6994589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.72,9.944,64.9,62.1,12,128
2025-01-07T17:45:08.7776473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.51,9.944,64.9,62.1,12,133
2025-01-07T17:45:08.8401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,219.73,9.944,64.9,62.1,12,137
2025-01-07T17:45:08.9025095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,223.06,9.944,64.9,62.1,12,143
2025-01-07T17:45:08.9650612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.34,9.944,64.9,62.1,9,150
2025-01-07T17:45:09.0275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,233.13,9.944,64.9,62.1,9,158
2025-01-07T17:45:09.1057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,236.45,9.944,64.9,62.1,9,165
2025-01-07T17:45:09.1681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.24,9.944,64.9,62.1,9,173
2025-01-07T17:45:09.2333218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,244.04,9.944,64.9,62.1,9,181
2025-01-07T17:45:09.2958017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,249.27,9.944,64.9,62.1,9,192
2025-01-07T17:45:09.3582539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,256.39,9.944,64.9,62.1,9,207
2025-01-07T17:45:09.4363455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,263.48,9.944,64.9,62.1,9,222
2025-01-07T17:45:09.4988352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,270.54,9.944,64.9,62.1,9,237
2025-01-07T17:45:09.5613193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,277.97,9.83,65.3,62.1,9,252
2025-01-07T17:45:09.6238054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,283.09,9.83,65.3,62.1,9,263
2025-01-07T17:45:09.6863238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,288.14,9.83,65.3,62.1,9,274
2025-01-07T17:45:09.7488651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.86,9.83,65.3,62.1,9,280
2025-01-07T17:45:09.8269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.2,9.83,65.3,62.1,9,283
2025-01-07T17:45:09.8893607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,291.31,9.83,65.3,62.1,9,281
2025-01-07T17:45:09.9520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.42,9.83,65.3,62.1,5,274
2025-01-07T17:45:10.0145080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,269.97,9.83,65.3,62.1,5,263
2025-01-07T17:45:10.0826548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,266.3,9.83,65.3,62.1,5,249
2025-01-07T17:45:10.1452626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,262.21,9.83,65.3,62.1,5,235
2025-01-07T17:45:10.2078059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,258.16,9.83,65.3,62.1,5,222
2025-01-07T17:45:10.2858365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,253.6,9.83,65.3,62.1,5,208
2025-01-07T17:45:10.3484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,249.61,9.83,65.3,62.1,5,196
2025-01-07T17:45:10.4264274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.5,9.83,65.3,61.9,5,184
2025-01-07T17:45:10.4759407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.95,9.917,65,61.9,5,174
2025-01-07T17:45:10.5385149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.29,9.917,65,61.9,5,166
2025-01-07T17:45:10.6009541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.97,9.917,65,61.9,5,159
2025-01-07T17:45:10.6634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.69,9.917,65,61.9,5,152
2025-01-07T17:45:10.7415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.13,9.917,65,61.9,5,144
2025-01-07T17:45:10.8040356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.63,9.917,65,61.9,5,136
2025-01-07T17:45:10.8665403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.91,9.917,65,61.9,5,127
2025-01-07T17:45:10.9290153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.86,9.917,65,61.9,4,119
2025-01-07T17:45:10.9914886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.35,9.917,65,61.9,4,112
2025-01-07T17:45:11.0695525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.17,9.917,65,61.9,4,106
2025-01-07T17:45:11.1320160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.62,9.917,65,61.9,4,103
2025-01-07T17:45:11.1945630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.44,9.917,65,61.9,4,102
2025-01-07T17:45:11.2571876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.55,9.917,65,61.9,4,108
2025-01-07T17:45:11.3195726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.2,9.917,65,61.9,4,116
2025-01-07T17:45:11.3976335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.83,10.127,64.2,61.9,4,129
2025-01-07T17:45:11.4602531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.22,10.127,64.2,61.5,4,139
2025-01-07T17:45:11.5226244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.57,10.127,64.2,61.5,4,148
2025-01-07T17:45:11.5849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,236.73,10.127,64.2,61.5,4,156
2025-01-07T17:45:11.6476215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,238.1,10.127,64.2,61.5,4,161
2025-01-07T17:45:11.7130570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,237.27,10.127,64.2,61.5,4,158
2025-01-07T17:45:11.7913178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.83,10.127,64.2,61.5,4,149
2025-01-07T17:45:11.8536552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.96,10.127,64.2,61.5,4,138
2025-01-07T17:45:11.9161224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.73,10.127,64.2,61.5,4,129
2025-01-07T17:45:11.9786524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.78,10.127,64.2,61.5,12,118
2025-01-07T17:45:12.0410803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,204.85,10.127,64.2,61.5,12,111
2025-01-07T17:45:12.1192345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,200.88,10.127,64.2,61.5,12,104
2025-01-07T17:45:12.1817193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,199.74,10.127,64.2,61.5,12,102
2025-01-07T17:45:12.2441896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,200.31,10.127,64.2,61.5,12,103
2025-01-07T17:45:12.3066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,200.88,10.127,64.2,61.5,12,104
2025-01-07T17:45:12.3692148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,202.59,10.127,64.2,61.5,12,107
2025-01-07T17:45:12.4473227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,204.45,10.127,64.2,61.8,12,110
2025-01-07T17:45:12.5098064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,209.41,10.303,63.3,61.8,12,119
2025-01-07T17:45:12.5722723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.35,10.303,63.3,61.8,12,128
2025-01-07T17:45:12.6347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.18,10.303,63.3,61.8,12,135
2025-01-07T17:45:12.6972382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,220.9,10.303,63.3,61.8,12,140
2025-01-07T17:45:12.7753698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.99,10.303,63.3,61.8,12,142
2025-01-07T17:45:12.8378762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,219.81,10.303,63.3,61.8,12,138
2025-01-07T17:45:12.9003899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,216.54,10.303,63.3,61.8,12,132
2025-01-07T17:45:12.9629404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,212.64,10.303,63.3,61.8,13,127
2025-01-07T17:45:13.0253415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,210.92,10.303,63.3,61.8,13,124
2025-01-07T17:45:13.0899707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.19,10.303,63.3,61.8,13,121
2025-01-07T17:45:13.1660271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,208.03,10.303,63.3,61.8,13,119
2025-01-07T17:45:13.2284361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,207.45,10.303,63.3,61.8,13,118
2025-01-07T17:45:13.2910624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,207.45,10.303,63.3,61.8,13,118
2025-01-07T17:45:13.3534148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.34,10.303,63.3,61.8,13,123
2025-01-07T17:45:13.4314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.1,10.303,63.3,62.6,13,127
2025-01-07T17:45:13.4940134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.43,10.251,63.9,62.6,13,129
2025-01-07T17:45:13.5564910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,216.14,10.251,63.9,62.6,13,132
2025-01-07T17:45:13.6190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,216.14,10.251,63.9,62.6,13,132
2025-01-07T17:45:13.6814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.43,10.251,63.9,62.6,13,129
2025-01-07T17:45:13.7440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.71,10.251,63.9,62.6,13,126
2025-01-07T17:45:13.8102460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.55,10.251,63.9,62.6,13,124
2025-01-07T17:45:13.8884116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,209.82,10.251,63.9,62.6,13,121
2025-01-07T17:45:13.9508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,204.24,10.251,63.9,62.6,17,119
2025-01-07T17:45:14.0132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.57,10.251,63.9,62.6,17,118
2025-01-07T17:45:14.0757686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.57,10.251,63.9,62.6,17,118
2025-01-07T17:45:14.1383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,204.24,10.251,63.9,62.6,17,119
2025-01-07T17:45:14.2164529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,204.9,10.251,63.9,62.6,17,120
2025-01-07T17:45:14.2788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,205.56,10.251,63.9,62.6,17,121
2025-01-07T17:45:14.3413968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,203.57,10.251,63.9,62.6,17,118
2025-01-07T17:45:14.4350791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.44,10.251,63.9,63.4,17,117
2025-01-07T17:45:14.4663739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.52,10.041,66.2,63.4,17,118
2025-01-07T17:45:14.5445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.21,10.041,66.2,63.4,17,125
2025-01-07T17:45:14.6069960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,215.14,10.041,66.2,63.4,17,134
2025-01-07T17:45:14.6694516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,220.98,10.041,66.2,63.4,17,143
2025-01-07T17:45:14.7319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,227.38,10.041,66.2,63.4,17,153
2025-01-07T17:45:14.7944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,233.1,10.041,66.2,63.4,17,162
2025-01-07T17:45:14.8569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,238.15,10.041,66.2,63.4,17,170
2025-01-07T17:45:14.9351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,241.66,10.041,66.2,63.4,14,175
2025-01-07T17:45:14.9975841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,246.32,10.041,66.2,63.4,14,183
2025-01-07T17:45:15.0600591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,248.06,10.041,66.2,63.4,14,186
2025-01-07T17:45:15.1225026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,248.06,10.041,66.2,63.4,14,186
2025-01-07T17:45:15.1849615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,248.06,10.041,66.2,63.4,14,186
2025-01-07T17:45:15.2631390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,245.73,10.041,66.2,63.4,14,182
2025-01-07T17:45:15.3255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,245.15,10.041,66.2,63.4,14,181
2025-01-07T17:45:15.3880778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,241.07,10.041,66.2,63.4,14,174
2025-01-07T17:45:15.4505869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,238.58,9.94,68.3,63.7,14,168
2025-01-07T17:45:15.5130544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,236.23,9.94,68.3,63.7,14,164
2025-01-07T17:45:15.5911694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,236.23,9.94,68.3,63.7,14,164
2025-01-07T17:45:15.6536328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,235.65,9.94,68.3,63.7,14,163
2025-01-07T17:45:15.7161286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,236.23,9.94,68.3,63.7,14,164
2025-01-07T17:45:15.7786185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,235.06,9.94,68.3,63.7,14,162
2025-01-07T17:45:15.8411029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,232.11,9.94,68.3,63.7,14,157
2025-01-07T17:45:15.9193584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,231.52,9.94,68.3,63.7,14,156
2025-01-07T17:45:15.9816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.87,9.94,68.3,63.7,6,154
2025-01-07T17:45:16.0441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.87,9.94,68.3,63.7,6,154
2025-01-07T17:45:16.1066095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.61,9.94,68.3,63.7,6,156
2025-01-07T17:45:16.1691515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.08,9.94,68.3,63.7,6,160
2025-01-07T17:45:16.2472770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.57,9.94,68.3,63.7,6,164
2025-01-07T17:45:16.3097719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.94,9.94,68.3,63.7,6,165
2025-01-07T17:45:16.3722509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.69,9.94,68.3,63.7,6,167
2025-01-07T17:45:16.4347286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.58,9.94,68.3,63.4,6,167
2025-01-07T17:45:16.4972942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.83,10.093,68.6,63.4,6,167
2025-01-07T17:45:16.5753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,241.09,10.093,68.6,63.4,6,165
2025-01-07T17:45:16.6378259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,240.73,10.093,68.6,63.4,6,164
2025-01-07T17:45:16.7003059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.62,10.093,68.6,63.4,6,161
2025-01-07T17:45:16.7628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.62,10.093,68.6,63.4,6,161
2025-01-07T17:45:16.8252727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.62,10.093,68.6,63.4,6,161
2025-01-07T17:45:16.9034045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.62,10.093,68.6,63.4,6,161
2025-01-07T17:45:16.9659571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.52,10.093,68.6,63.4,4,160
2025-01-07T17:45:17.0284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.52,10.093,68.6,63.4,4,160
2025-01-07T17:45:17.0909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.7,10.093,68.6,63.4,4,157
2025-01-07T17:45:17.1533621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239.08,10.093,68.6,63.4,4,151
2025-01-07T17:45:17.2159071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.97,10.093,68.6,63.4,4,143
2025-01-07T17:45:17.2939611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.2,10.093,68.6,63.4,4,136
2025-01-07T17:45:17.3565438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.22,10.093,68.6,63.4,4,132
2025-01-07T17:45:17.4344828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.33,10.093,68.6,63.7,4,128
2025-01-07T17:45:17.4813933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.34,10.363,66.9,63.7,4,128
2025-01-07T17:45:17.5438912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.34,10.363,66.9,63.7,4,128
2025-01-07T17:45:17.6219845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.81,10.363,66.9,63.7,4,130
2025-01-07T17:45:17.6845358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.01,10.363,66.9,63.7,4,135
2025-01-07T17:45:17.7470630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.5,10.363,66.9,63.7,4,137
2025-01-07T17:45:17.8094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.75,10.363,66.9,63.7,4,138
2025-01-07T17:45:17.8719076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.25,10.363,66.9,63.7,4,136
2025-01-07T17:45:17.9501107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.91,10.363,66.9,63.7,6,130
2025-01-07T17:45:18.0125399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.59,10.363,66.9,63.7,6,123
2025-01-07T17:45:18.0748830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.98,10.363,66.9,63.7,6,118
2025-01-07T17:45:18.1375032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.03,10.363,66.9,63.7,6,115
2025-01-07T17:45:18.2000360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.72,10.363,66.9,63.7,6,114
2025-01-07T17:45:18.2781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.03,10.363,66.9,63.7,6,115
2025-01-07T17:45:18.3405917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.66,10.363,66.9,63.7,6,117
2025-01-07T17:45:18.4343166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.58,10.363,66.9,64.6,6,119
2025-01-07T17:45:18.4656041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.65,10.301,65.2,64.6,6,123
2025-01-07T17:45:18.5280569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.32,10.301,65.2,64.6,6,125
2025-01-07T17:45:18.6061598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.33,10.301,65.2,64.6,6,128
2025-01-07T17:45:18.6685978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.35,10.301,65.2,64.6,6,131
2025-01-07T17:45:18.7311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.73,10.301,65.2,64.6,6,135
2025-01-07T17:45:18.7937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.83,10.301,65.2,64.6,6,141
2025-01-07T17:45:18.8561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.24,10.301,65.2,64.6,6,145
2025-01-07T17:45:18.9342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,227.52,10.301,65.2,64.6,13,149
2025-01-07T17:45:18.9968475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,229.77,10.301,65.2,64.6,13,153
2025-01-07T17:45:19.0593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,233.13,10.301,65.2,64.6,13,159
2025-01-07T17:45:19.1217061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,233.69,10.301,65.2,64.6,13,160
2025-01-07T17:45:19.1842859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,231.45,10.301,65.2,64.6,13,156
2025-01-07T17:45:19.2623351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,227.52,10.301,65.2,64.6,13,149
2025-01-07T17:45:19.3248028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,224.14,10.301,65.2,64.6,13,143
2025-01-07T17:45:19.3872837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.88,10.301,65.2,64.6,13,139
2025-01-07T17:45:19.4498354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.59,9.953,65.2,65,13,137
2025-01-07T17:45:19.5122457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,221.17,9.953,65.2,65,13,138
2025-01-07T17:45:19.5747646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,222.89,9.953,65.2,65,13,141
2025-01-07T17:45:19.6528224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,224.04,9.953,65.2,65,13,143
2025-01-07T17:45:19.7153655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,226.91,9.953,65.2,65,13,148
2025-01-07T17:45:19.7778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,229.76,9.953,65.2,65,13,153
2025-01-07T17:45:19.8402936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,232.04,9.953,65.2,65,13,157
2025-01-07T17:45:19.9027870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,234.88,9.953,65.2,65,13,162
2025-01-07T17:45:19.9809147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.17,9.953,65.2,65,11,163
2025-01-07T17:45:20.0435890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.17,9.953,65.2,65,11,163
2025-01-07T17:45:20.1058292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,236.17,9.953,65.2,65,11,163
2025-01-07T17:45:20.1684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,237.74,9.953,65.2,65,11,166
2025-01-07T17:45:20.2308436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,240.89,9.953,65.2,65,11,172
2025-01-07T17:45:20.3089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,242.47,9.953,65.2,65,11,175
2025-01-07T17:45:20.3715115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,247.19,9.953,65.2,65,11,184
2025-01-07T17:45:20.4339327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,250.87,9.953,65.2,65,11,191
2025-01-07T17:45:20.4963779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,250.72,9.718,67,65,11,189
2025-01-07T17:45:20.5589414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,246.47,9.718,67,65,11,181
2025-01-07T17:45:20.6370526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,242.22,9.718,67,65,11,173
2025-01-07T17:45:20.6995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,238.5,9.718,67,65,11,166
2025-01-07T17:45:20.7620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,234.78,9.718,67,65,11,159
2025-01-07T17:45:20.8305944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,229.98,9.718,67,65,11,150
2025-01-07T17:45:20.8931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.1,9.718,67,65,11,139
2025-01-07T17:45:20.9557490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.93,9.718,67,65,7,131
2025-01-07T17:45:21.0180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.15,9.718,67,65,7,124
2025-01-07T17:45:21.0962601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.97,9.718,67,65,7,121
2025-01-07T17:45:21.1587479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.97,9.718,67,65,7,121
2025-01-07T17:45:21.2212461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.58,9.718,67,65,7,120
2025-01-07T17:45:21.2837402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.41,9.718,67,65,7,117
2025-01-07T17:45:21.3461899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.64,9.718,67,65,7,115
2025-01-07T17:45:21.4242910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.37,9.718,67,65.3,7,114
2025-01-07T17:45:21.4868545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.51,9.857,68.4,65.3,7,114
2025-01-07T17:45:21.5492568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.64,9.857,68.4,65.3,7,117
2025-01-07T17:45:21.6119137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.34,9.857,68.4,65.3,7,124
2025-01-07T17:45:21.6742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.73,9.857,68.4,65.3,7,125
2025-01-07T17:45:21.7367871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.34,9.857,68.4,65.3,7,124
2025-01-07T17:45:21.8148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.41,9.857,68.4,65.3,7,119
2025-01-07T17:45:21.8774449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.13,9.857,68.4,65.3,7,113
2025-01-07T17:45:21.9399062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.64,9.857,68.4,65.3,7,109
2025-01-07T17:45:22.0022815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.91,9.857,68.4,65.3,7,107
2025-01-07T17:45:22.0648036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.18,9.857,68.4,65.3,7,105
2025-01-07T17:45:22.1430180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.46,9.857,68.4,65.3,7,103
2025-01-07T17:45:22.2095329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.39,9.857,68.4,65.3,7,100
2025-01-07T17:45:22.2719890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.66,9.857,68.4,65.3,7,95
2025-01-07T17:45:22.3344175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.99,9.857,68.4,65.3,7,90
2025-01-07T17:45:22.3969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.67,9.857,68.4,65.3,7,89
2025-01-07T17:45:22.4594443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.16,9.997,68.6,65.3,7,95
2025-01-07T17:45:22.5374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.06,9.997,68.6,65.3,7,109
2025-01-07T17:45:22.5999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.77,9.997,68.6,65.3,7,119
2025-01-07T17:45:22.6625242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.68,9.997,68.6,65.3,7,124
2025-01-07T17:45:22.7250581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.68,9.997,68.6,65.3,7,124
2025-01-07T17:45:22.7874997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.07,9.997,68.6,65.3,7,125
2025-01-07T17:45:22.8656743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.4,9.997,68.6,65.3,7,131
2025-01-07T17:45:22.9280571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.8,9.997,68.6,65.3,9,135
2025-01-07T17:45:22.9905687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.39,9.997,68.6,65.3,9,132
2025-01-07T17:45:23.0530631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.52,9.997,68.6,65.3,9,128
2025-01-07T17:45:23.1155563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.2,9.997,68.6,65.3,9,123
2025-01-07T17:45:23.1780560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.34,9.997,68.6,65.3,9,119
2025-01-07T17:45:23.2561730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.8,9.997,68.6,65.3,9,120
2025-01-07T17:45:23.3186196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.66,9.997,68.6,65.3,9,124
2025-01-07T17:45:23.3811123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.99,9.997,68.6,65.3,9,129
2025-01-07T17:45:23.4436633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.79,9.888,68.4,65.8,9,135
2025-01-07T17:45:23.5061180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.1,9.888,68.4,65.8,9,142
2025-01-07T17:45:23.5842272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.41,9.888,68.4,65.8,9,149
2025-01-07T17:45:23.6467274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,235.26,9.888,68.4,65.8,9,155
2025-01-07T17:45:23.7092704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.16,9.888,68.4,65.8,9,159
2025-01-07T17:45:23.7716838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,238.59,9.888,68.4,65.8,9,162
2025-01-07T17:45:23.8340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,240.49,9.888,68.4,65.8,9,166
2025-01-07T17:45:23.9122954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.45,9.888,68.4,65.8,9,168
2025-01-07T17:45:23.9748093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.04,9.888,68.4,65.8,10,162
2025-01-07T17:45:24.0372872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.01,9.888,68.4,65.8,10,150
2025-01-07T17:45:24.0997447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.97,9.888,68.4,65.8,10,138
2025-01-07T17:45:24.1622404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.43,9.888,68.4,65.8,10,127
2025-01-07T17:45:24.2404363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.89,9.888,68.4,65.8,10,116
2025-01-07T17:45:24.3028228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.35,9.888,68.4,65.8,10,107
2025-01-07T17:45:24.3653051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,207.32,9.888,68.4,65.8,10,101
2025-01-07T17:45:24.4277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,205.55,9.888,68.4,65.3,10,98
2025-01-07T17:45:24.4902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,206.5,9.701,68.2,65.3,10,101
2025-01-07T17:45:24.5683728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.55,9.701,68.2,65.3,10,105
2025-01-07T17:45:24.6308788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,211.11,9.701,68.2,65.3,10,110
2025-01-07T17:45:24.6933078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.62,9.701,68.2,65.3,10,111
2025-01-07T17:45:24.7558684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,211.62,9.701,68.2,65.3,10,111
2025-01-07T17:45:24.8184048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,209.57,9.701,68.2,65.3,10,107
2025-01-07T17:45:24.8964979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.01,9.701,68.2,65.3,10,102
2025-01-07T17:45:24.9589765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.41,9.701,68.2,65.3,10,95
2025-01-07T17:45:25.0214962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,199.8,9.701,68.2,65.3,10,88
2025-01-07T17:45:25.0837808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,195.66,9.701,68.2,65.3,10,80
2025-01-07T17:45:25.1464324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,192.53,9.701,68.2,65.3,10,74
2025-01-07T17:45:25.2245278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,191.49,9.701,68.2,65.3,10,72
2025-01-07T17:45:25.2870752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,191.49,9.701,68.2,65.3,10,72
2025-01-07T17:45:25.3495061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,193.06,9.701,68.2,65.3,10,75
2025-01-07T17:45:25.4275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,193.53,9.701,68.2,64.2,10,77
2025-01-07T17:45:25.4745010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.57,9.701,68.2,64.2,10,79
2025-01-07T17:45:25.5370296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,195.04,9.688,68.2,64.2,10,80
2025-01-07T17:45:25.6150684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,197.64,9.688,68.2,64.2,10,85
2025-01-07T17:45:25.6775687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,199.19,9.688,68.2,64.2,10,88
2025-01-07T17:45:25.7400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.29,9.688,68.2,64.2,10,94
2025-01-07T17:45:25.8025622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.44,9.688,68.2,64.2,10,104
2025-01-07T17:45:25.8650224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.1,9.688,68.2,64.2,10,117
2025-01-07T17:45:25.9431343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.62,9.688,68.2,64.2,3,132
2025-01-07T17:45:26.0056156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.92,9.688,68.2,64.2,3,148
2025-01-07T17:45:26.0680567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.28,9.688,68.2,64.2,3,163
2025-01-07T17:45:26.1306028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.08,9.688,68.2,64.2,3,175
2025-01-07T17:45:26.1930947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.67,9.688,68.2,64.2,3,186
2025-01-07T17:45:26.2712790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,250.79,9.688,68.2,64.2,3,195
2025-01-07T17:45:26.3336726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,252.66,9.688,68.2,64.2,3,203
2025-01-07T17:45:26.3961366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.26,9.688,68.2,64.2,3,210
2025-01-07T17:45:26.4587402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.19,9.738,67.5,63.4,3,213
2025-01-07T17:45:26.5211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.06,9.738,67.5,63.4,3,208
2025-01-07T17:45:26.5992645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.06,9.738,67.5,63.4,3,195
2025-01-07T17:45:26.6617371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.01,9.738,67.5,63.4,3,182
2025-01-07T17:45:26.7241568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.67,9.738,67.5,63.4,3,159
2025-01-07T17:45:26.7867071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.73,9.738,67.5,63.4,3,136
2025-01-07T17:45:26.8491991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.96,9.738,67.5,63.4,3,115
2025-01-07T17:45:26.9273154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.08,9.738,67.5,63.4,2,98
2025-01-07T17:45:26.9898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.65,9.738,67.5,63.4,2,84
2025-01-07T17:45:27.0522571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.75,9.738,67.5,63.4,2,75
2025-01-07T17:45:27.1147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.93,9.738,67.5,63.4,2,70
2025-01-07T17:45:27.1771672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.04,9.738,67.5,63.4,2,68
2025-01-07T17:45:27.2553854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.04,9.738,67.5,63.4,2,68
2025-01-07T17:45:27.3178740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.04,9.738,67.5,63.4,2,68
2025-01-07T17:45:27.3803030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.85,9.738,67.5,63.4,2,72
2025-01-07T17:45:27.4428832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.65,9.738,67.5,63.3,2,81
2025-01-07T17:45:27.5069264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.12,9.735,66.7,63.3,2,94
2025-01-07T17:45:27.5834531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.08,9.735,66.7,63.3,2,109
2025-01-07T17:45:27.6459249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.49,9.735,66.7,63.3,2,123
2025-01-07T17:45:27.7083934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.73,9.735,66.7,63.3,2,133
2025-01-07T17:45:27.7708791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.56,9.735,66.7,63.3,2,139
2025-01-07T17:45:27.8333523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.43,9.735,66.7,63.3,2,145
2025-01-07T17:45:27.8958397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.5,9.735,66.7,63.3,2,152
2025-01-07T17:45:27.9740293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.66,9.735,66.7,63.3,4,159
2025-01-07T17:45:28.0364642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.23,9.735,66.7,63.3,4,168
2025-01-07T17:45:28.0989646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.26,9.735,66.7,63.3,4,175
2025-01-07T17:45:28.1614146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246,9.735,66.7,63.3,4,181
2025-01-07T17:45:28.2239927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.17,9.735,66.7,63.3,4,185
2025-01-07T17:45:28.3019883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.33,9.735,66.7,63.3,4,189
2025-01-07T17:45:28.3644967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.78,9.735,66.7,63.3,4,194
2025-01-07T17:45:28.4270404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.91,9.735,66.7,63.2,4,198
2025-01-07T17:45:28.4894865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.42,9.734,66.8,63.2,4,203
2025-01-07T17:45:28.5520643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,253.27,9.734,66.8,63.2,4,206
2025-01-07T17:45:28.6301767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,253.27,9.734,66.8,63.2,4,206
2025-01-07T17:45:28.6926187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.42,9.734,66.8,63.2,4,203
2025-01-07T17:45:28.7551406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.98,9.734,66.8,63.2,4,198
2025-01-07T17:45:28.8176029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.66,9.734,66.8,63.2,4,190
2025-01-07T17:45:28.8800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.04,9.734,66.8,63.2,4,181
2025-01-07T17:45:28.9582238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.21,9.734,66.8,63.2,5,173
2025-01-07T17:45:29.0207120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.51,9.734,66.8,63.2,5,162
2025-01-07T17:45:29.0830212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.19,9.734,66.8,63.2,5,152
2025-01-07T17:45:29.1455996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.6,9.734,66.8,63.2,5,144
2025-01-07T17:45:29.2081047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.07,9.734,66.8,63.2,5,136
2025-01-07T17:45:29.2861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.61,9.734,66.8,63.2,5,128
2025-01-07T17:45:29.3486882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.55,9.734,66.8,63.2,5,121
2025-01-07T17:45:29.4267631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.81,9.734,66.8,63,5,115
2025-01-07T17:45:29.4737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.73,9.734,66.8,63,5,111
2025-01-07T17:45:29.5362189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,9.747,67.9,63,5,109
2025-01-07T17:45:29.6143261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.79,9.747,67.9,63,5,108
2025-01-07T17:45:29.6768003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,9.747,67.9,63,5,109
2025-01-07T17:45:29.7392757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.82,9.747,67.9,63,5,112
2025-01-07T17:45:29.8017393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.09,9.747,67.9,63,5,113
2025-01-07T17:45:29.8642906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.9,9.747,67.9,63,5,116
2025-01-07T17:45:29.9423786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.02,9.747,67.9,63,5,120
2025-01-07T17:45:30.0048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.75,9.747,67.9,63,5,126
2025-01-07T17:45:30.0672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.16,9.747,67.9,63,5,134
2025-01-07T17:45:30.1298640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.61,9.747,67.9,63,5,145
2025-01-07T17:45:30.1922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.86,9.747,67.9,63,5,155
2025-01-07T17:45:30.2547649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.18,9.747,67.9,63,5,165
2025-01-07T17:45:30.3329129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,244.55,9.747,67.9,63,5,175
2025-01-07T17:45:30.4265733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.44,9.747,67.9,62.5,5,187
2025-01-07T17:45:30.4578468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,254.39,9.716,69.2,62.5,5,202
2025-01-07T17:45:30.5203544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,259.39,9.716,69.2,62.5,5,217
2025-01-07T17:45:30.5827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,262.96,9.716,69.2,62.5,5,228
2025-01-07T17:45:30.6610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,266.41,9.716,69.2,62.5,5,239
2025-01-07T17:45:30.7233987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,269.1,9.716,69.2,62.5,5,248
2025-01-07T17:45:30.7858265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,271.36,9.716,69.2,62.5,5,256
2025-01-07T17:45:30.8484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.48,9.716,69.2,62.5,5,264
2025-01-07T17:45:30.9108641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,275.63,9.716,69.2,62.5,5,273
2025-01-07T17:45:30.9889554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.29,9.716,69.2,62.5,5,281
2025-01-07T17:45:31.0514769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.65,9.716,69.2,62.5,5,289
2025-01-07T17:45:31.1139400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.32,9.716,69.2,62.5,5,294
2025-01-07T17:45:31.1764706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.54,9.716,69.2,62.5,5,296
2025-01-07T17:45:31.2389746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.54,9.716,69.2,62.5,5,296
2025-01-07T17:45:31.3168321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.2,9.716,69.2,62.5,5,293
2025-01-07T17:45:31.3794015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,277.48,9.716,69.2,62.5,5,282
2025-01-07T17:45:31.4420174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.76,9.655,69.7,61.7,5,264
2025-01-07T17:45:31.5044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,266.89,9.655,69.7,61.7,5,240
2025-01-07T17:45:31.5670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,258.84,9.655,69.7,61.7,5,215
2025-01-07T17:45:31.6451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,251.06,9.655,69.7,61.7,5,192
2025-01-07T17:45:31.7076754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.93,9.655,69.7,61.7,5,174
2025-01-07T17:45:31.7701154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.89,9.655,69.7,61.7,5,162
2025-01-07T17:45:31.8325625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.92,9.655,69.7,61.7,5,153
2025-01-07T17:45:31.8950087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.01,9.655,69.7,61.7,5,144
2025-01-07T17:45:31.9731756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.25,9.655,69.7,61.7,1,135
2025-01-07T17:45:32.0356723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.66,9.655,69.7,61.7,1,125
2025-01-07T17:45:32.0981077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.14,9.655,69.7,61.7,1,113
2025-01-07T17:45:32.1606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,243.83,9.655,69.7,61.7,1,101
2025-01-07T17:45:32.2231871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.76,9.655,69.7,61.7,1,89
2025-01-07T17:45:32.2856249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.91,9.655,69.7,61.7,1,79
2025-01-07T17:45:32.3637552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.21,9.655,69.7,61.7,1,70
2025-01-07T17:45:32.4262344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.64,9.655,69.7,61,1,62
2025-01-07T17:45:32.4887772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.25,9.683,68.9,61,1,55
2025-01-07T17:45:32.5511779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.46,9.683,68.9,61,1,52
2025-01-07T17:45:32.6137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,244.54,9.683,68.9,61,1,51
2025-01-07T17:45:32.6918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.46,9.683,68.9,61,1,52
2025-01-07T17:45:32.7542883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.32,9.683,68.9,61,1,54
2025-01-07T17:45:32.8167811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,244.05,9.683,68.9,61,1,58
2025-01-07T17:45:32.8792964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.55,9.683,68.9,61,1,67
2025-01-07T17:45:32.9417423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.13,9.683,68.9,61,1,79
2025-01-07T17:45:33.0199331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.98,9.683,68.9,61,1,90
2025-01-07T17:45:33.0822900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,243.02,9.683,68.9,61,1,99
2025-01-07T17:45:33.1448269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.15,9.683,68.9,61,1,106
2025-01-07T17:45:33.2073340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.35,9.683,68.9,61,1,113
2025-01-07T17:45:33.2698253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.68,9.683,68.9,61,1,121
2025-01-07T17:45:33.3479270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.04,9.683,68.9,61,1,128
2025-01-07T17:45:33.4259463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.54,9.683,68.9,61.1,1,136
2025-01-07T17:45:33.4728882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.27,9.719,67,61.1,1,143
2025-01-07T17:45:33.5354174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.73,9.719,67,61.1,1,149
2025-01-07T17:45:33.5978558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.22,9.719,67,61.1,1,155
2025-01-07T17:45:33.6759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.82,9.719,67,61.1,1,162
2025-01-07T17:45:33.7384905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.26,9.719,67,61.1,1,167
2025-01-07T17:45:33.8009611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.62,9.719,67,61.1,1,171
2025-01-07T17:45:33.8634787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.62,9.719,67,61.1,1,171
2025-01-07T17:45:33.9259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.81,9.719,67,61.1,2,167
2025-01-07T17:45:34.0040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.99,9.719,67,61.1,2,162
2025-01-07T17:45:34.0665143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.02,9.719,67,61.1,2,156
2025-01-07T17:45:34.1289551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.25,9.719,67,61.1,2,151
2025-01-07T17:45:34.1914974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.64,9.719,67,61.1,2,147
2025-01-07T17:45:34.2540220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.06,9.719,67,61.1,2,143
2025-01-07T17:45:34.3320782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.5,9.719,67,61.1,2,139
2025-01-07T17:45:34.3946095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.95,9.719,67,61.1,2,135
2025-01-07T17:45:34.4570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.25,9.644,65.5,61.5,2,132
2025-01-07T17:45:34.5196252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.99,9.644,65.5,61.5,2,130
2025-01-07T17:45:34.5820796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.12,9.644,65.5,61.5,2,131
2025-01-07T17:45:34.6445388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.52,9.644,65.5,61.5,2,134
2025-01-07T17:45:34.7227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.93,9.644,65.5,61.5,2,137
2025-01-07T17:45:34.7851264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.64,9.644,65.5,61.5,2,142
2025-01-07T17:45:34.8476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.69,9.644,65.5,61.5,2,149
2025-01-07T17:45:34.9100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.35,9.644,65.5,61.5,5,157
2025-01-07T17:45:34.9726381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.71,9.644,65.5,61.5,5,167
2025-01-07T17:45:35.0507644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.43,9.644,65.5,61.5,5,175
2025-01-07T17:45:35.1132994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.82,9.644,65.5,61.5,5,182
2025-01-07T17:45:35.1757353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.52,9.644,65.5,61.5,5,187
2025-01-07T17:45:35.2381760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.89,9.644,65.5,61.5,5,191
2025-01-07T17:45:35.3007774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,248.57,9.644,65.5,61.5,5,193
2025-01-07T17:45:35.3666435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,249.25,9.644,65.5,61.5,5,195
2025-01-07T17:45:35.4448943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,249.62,9.644,65.5,61.6,5,196
2025-01-07T17:45:35.5072629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,250.15,9.508,65.2,61.6,5,198
2025-01-07T17:45:35.5697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,250.49,9.508,65.2,61.6,5,199
2025-01-07T17:45:35.6322882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,250.49,9.508,65.2,61.6,5,199
2025-01-07T17:45:35.6947679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,250.15,9.508,65.2,61.6,5,198
2025-01-07T17:45:35.7728045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.47,9.508,65.2,61.6,5,196
2025-01-07T17:45:35.8353286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,249.12,9.508,65.2,61.6,5,195
2025-01-07T17:45:35.8977803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,249.12,9.508,65.2,61.6,5,195
2025-01-07T17:45:35.9603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,249.12,9.508,65.2,61.6,5,195
2025-01-07T17:45:36.0228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.81,9.508,65.2,61.6,5,197
2025-01-07T17:45:36.1009402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,250.15,9.508,65.2,61.6,5,198
2025-01-07T17:45:36.1634759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,250.15,9.508,65.2,61.6,5,198
2025-01-07T17:45:36.2258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,251.18,9.508,65.2,61.6,5,201
2025-01-07T17:45:36.2972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.88,9.508,65.2,61.6,5,206
2025-01-07T17:45:36.3597567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,255.24,9.508,65.2,61.6,5,213
2025-01-07T17:45:36.4222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,257.1,9.508,65.2,61.2,5,219
2025-01-07T17:45:36.4848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,257.79,9.481,65.7,61.2,5,220
2025-01-07T17:45:36.5473098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,257.79,9.481,65.7,61.2,5,220
2025-01-07T17:45:36.6253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,256.8,9.481,65.7,61.2,5,217
2025-01-07T17:45:36.6878439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.12,9.481,65.7,61.2,5,212
2025-01-07T17:45:36.7502483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,253.43,9.481,65.7,61.2,5,207
2025-01-07T17:45:36.8128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,251.72,9.481,65.7,61.2,5,202
2025-01-07T17:45:36.8753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,249.67,9.481,65.7,61.2,5,196
2025-01-07T17:45:36.9377557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.02,9.481,65.7,61.2,3,190
2025-01-07T17:45:37.0158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.82,9.481,65.7,61.2,3,185
2025-01-07T17:45:37.0783727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.86,9.481,65.7,61.2,3,181
2025-01-07T17:45:37.1408179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.86,9.481,65.7,61.2,3,181
2025-01-07T17:45:37.2033695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.42,9.481,65.7,61.2,3,175
2025-01-07T17:45:37.2658522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.42,9.481,65.7,61.2,3,175
2025-01-07T17:45:37.3439777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.42,9.481,65.7,61.2,3,175
2025-01-07T17:45:37.4219979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.28,9.481,65.7,60.6,3,175
2025-01-07T17:45:37.4689729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.71,9.481,65.7,60.6,3,181
2025-01-07T17:45:37.5313848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,246.21,9.615,66.4,60.6,3,185
2025-01-07T17:45:37.5938987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.4,9.615,66.4,60.6,3,190
2025-01-07T17:45:37.6604855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,248.11,9.615,66.4,60.6,3,193
2025-01-07T17:45:37.7385376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,249.06,9.615,66.4,60.6,3,197
2025-01-07T17:45:37.8010316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,250,9.615,66.4,60.6,3,201
2025-01-07T17:45:37.8635279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,250.7,9.615,66.4,60.6,3,204
2025-01-07T17:45:37.9260054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.01,9.615,66.4,60.6,4,205
2025-01-07T17:45:37.9884963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.01,9.615,66.4,60.6,4,205
2025-01-07T17:45:38.0665957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,250.56,9.615,66.4,60.6,4,200
2025-01-07T17:45:38.1291031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,248.51,9.615,66.4,60.6,4,193
2025-01-07T17:45:38.1915572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.34,9.615,66.4,60.6,4,189
2025-01-07T17:45:38.2540570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.75,9.615,66.4,60.6,4,187
2025-01-07T17:45:38.3165423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.75,9.615,66.4,60.6,4,187
2025-01-07T17:45:38.3790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,247.05,9.615,66.4,60.6,4,188
2025-01-07T17:45:38.4571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,247.72,9.761,66.3,60.2,4,191
2025-01-07T17:45:38.5196622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.17,9.761,66.3,60.2,4,196
2025-01-07T17:45:38.5822700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,250.62,9.761,66.3,60.2,4,201
2025-01-07T17:45:38.6446791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.33,9.761,66.3,60.2,4,207
2025-01-07T17:45:38.7070747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.47,9.761,66.3,60.2,4,211
2025-01-07T17:45:38.7853426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,254.59,9.761,66.3,60.2,4,215
2025-01-07T17:45:38.8477058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,255.15,9.761,66.3,60.2,4,217
2025-01-07T17:45:38.9101324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,252.75,9.761,66.3,60.2,3,214
2025-01-07T17:45:38.9727512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,251.17,9.761,66.3,60.2,3,207
2025-01-07T17:45:39.0351752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.09,9.761,66.3,60.2,3,198
2025-01-07T17:45:39.1133015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.98,9.761,66.3,60.2,3,189
2025-01-07T17:45:39.1758430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.87,9.761,66.3,60.2,3,180
2025-01-07T17:45:39.2383269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.23,9.761,66.3,60.2,3,173
2025-01-07T17:45:39.3007378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.16,9.761,66.3,60.2,3,164
2025-01-07T17:45:39.3632988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.26,9.761,66.3,60.2,3,151
2025-01-07T17:45:39.4413843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.59,9.761,66.3,60.4,3,138
2025-01-07T17:45:39.5037710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.99,9.752,65.9,60.4,3,126
2025-01-07T17:45:39.5662688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.87,9.752,65.9,60.4,3,113
2025-01-07T17:45:39.6288042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.44,9.752,65.9,60.4,3,102
2025-01-07T17:45:39.6912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.68,9.752,65.9,60.4,3,94
2025-01-07T17:45:39.7694788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.27,9.752,65.9,60.4,3,88
2025-01-07T17:45:39.8318413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.13,9.752,65.9,60.4,3,85
2025-01-07T17:45:39.8943813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.13,9.752,65.9,60.4,3,85
2025-01-07T17:45:39.9569256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.54,9.752,65.9,60.4,4,87
2025-01-07T17:45:40.0193720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.53,9.752,65.9,60.4,4,95
2025-01-07T17:45:40.0973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.97,9.752,65.9,60.4,4,104
2025-01-07T17:45:40.1599390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.7,9.752,65.9,60.4,4,113
2025-01-07T17:45:40.2224269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.36,9.752,65.9,60.4,4,125
2025-01-07T17:45:40.2849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.56,9.752,65.9,60.4,4,134
2025-01-07T17:45:40.3474213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.15,9.752,65.9,60.4,4,144
2025-01-07T17:45:40.4255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.07,9.752,65.9,61.1,4,154
2025-01-07T17:45:40.4881085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.85,9.669,65.9,61.1,4,164
2025-01-07T17:45:40.5505705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.87,9.669,65.9,61.1,4,171
2025-01-07T17:45:40.6129606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.16,9.669,65.9,61.1,4,172
2025-01-07T17:45:40.6755883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.58,9.669,65.9,61.1,4,170
2025-01-07T17:45:40.7379517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.28,9.669,65.9,61.1,4,162
2025-01-07T17:45:40.8159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.46,9.669,65.9,61.1,4,152
2025-01-07T17:45:40.8785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.73,9.669,65.9,61.1,4,142
2025-01-07T17:45:40.9410333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.48,9.669,65.9,61.1,5,132
2025-01-07T17:45:41.0035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.49,9.669,65.9,61.1,5,122
2025-01-07T17:45:41.0659539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.71,9.669,65.9,61.1,5,112
2025-01-07T17:45:41.1441751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.17,9.669,65.9,61.1,5,102
2025-01-07T17:45:41.2065760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,217.98,9.669,65.9,61.1,5,92
2025-01-07T17:45:41.2691167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.54,9.669,65.9,61.1,5,84
2025-01-07T17:45:41.3315425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,215.47,9.669,65.9,61.1,5,76
2025-01-07T17:45:41.4096055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,214.84,9.669,65.9,61.7,5,67
2025-01-07T17:45:41.4721606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,215.02,9.644,66.1,61.7,5,58
2025-01-07T17:45:41.5346061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,215.62,9.644,66.1,61.7,5,52
2025-01-07T17:45:41.5971720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,216.52,9.644,66.1,61.7,5,47
2025-01-07T17:45:41.6596761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,216.76,9.644,66.1,61.7,5,46
2025-01-07T17:45:41.7221283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,216.76,9.644,66.1,61.7,5,46
2025-01-07T17:45:41.8003842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,215.93,9.644,66.1,61.7,5,50
2025-01-07T17:45:41.8626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,215.09,9.644,66.1,61.7,5,57
2025-01-07T17:45:41.9252111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.36,9.644,66.1,61.7,3,65
2025-01-07T17:45:41.9876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.99,9.644,66.1,61.7,3,74
2025-01-07T17:45:42.0501893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.07,9.644,66.1,61.7,3,82
2025-01-07T17:45:42.1282657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.47,9.644,66.1,61.7,3,90
2025-01-07T17:45:42.1907349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.97,9.644,66.1,61.7,3,96
2025-01-07T17:45:42.2532575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.72,9.644,66.1,61.7,3,103
2025-01-07T17:45:42.3158262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.23,9.644,66.1,61.7,3,107
2025-01-07T17:45:42.3782427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.24,9.644,66.1,61.7,3,114
2025-01-07T17:45:42.4563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.64,9.718,65.8,62.1,3,123
2025-01-07T17:45:42.5188341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.11,9.718,65.8,62.1,3,131
2025-01-07T17:45:42.5812704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.89,9.718,65.8,62.1,3,135
2025-01-07T17:45:42.6438369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.7,9.718,65.8,62.1,3,139
2025-01-07T17:45:42.7063232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.96,9.718,65.8,62.1,3,145
2025-01-07T17:45:42.7844901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.7,9.718,65.8,62.1,3,153
2025-01-07T17:45:42.8469189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.19,9.718,65.8,62.1,3,164
2025-01-07T17:45:42.9094203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.15,9.718,65.8,62.1,2,174
2025-01-07T17:45:42.9719117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.02,9.718,65.8,62.1,2,185
2025-01-07T17:45:43.0343154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.06,9.718,65.8,62.1,2,197
2025-01-07T17:45:43.0968603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,249.72,9.718,65.8,62.1,2,207
2025-01-07T17:45:43.1749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251,9.718,65.8,62.1,2,215
2025-01-07T17:45:43.2374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.77,9.718,65.8,62.1,2,220
2025-01-07T17:45:43.2999635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,252.07,9.718,65.8,62.1,2,222
2025-01-07T17:45:43.3624320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.77,9.718,65.8,62.1,2,220
2025-01-07T17:45:43.4248793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.09,9.718,65.8,62.4,2,209
2025-01-07T17:45:43.5030531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.34,9.75,64.9,62.4,2,191
2025-01-07T17:45:43.5654969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.11,9.75,64.9,62.4,2,166
2025-01-07T17:45:43.6280258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.04,9.75,64.9,62.4,2,140
2025-01-07T17:45:43.6904059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.25,9.75,64.9,62.4,2,118
2025-01-07T17:45:43.7530102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.76,9.75,64.9,62.4,2,101
2025-01-07T17:45:43.8310853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.22,9.75,64.9,62.4,2,90
2025-01-07T17:45:43.8934975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.06,9.75,64.9,62.4,2,80
2025-01-07T17:45:43.9560959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.32,9.75,64.9,62.4,2,69
2025-01-07T17:45:44.0185599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,233.9,9.75,64.9,62.4,2,60
2025-01-07T17:45:44.0827751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.74,9.75,64.9,62.4,2,62
2025-01-07T17:45:44.1454855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.12,9.75,64.9,62.4,2,75
2025-01-07T17:45:44.2235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.25,9.75,64.9,62.4,2,91
2025-01-07T17:45:44.2861094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.2,9.75,64.9,62.4,2,107
2025-01-07T17:45:44.3485636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.58,9.75,64.9,62.4,2,121
2025-01-07T17:45:44.4110240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.41,9.75,64.9,62.4,2,128
2025-01-07T17:45:44.4735656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.61,9.698,64.1,62.4,2,135
2025-01-07T17:45:44.5516391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.18,9.698,64.1,62.4,2,139
2025-01-07T17:45:44.6141420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.61,9.698,64.1,62.4,2,142
2025-01-07T17:45:44.6766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.75,9.698,64.1,62.4,2,136
2025-01-07T17:45:44.7391231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.2,9.698,64.1,62.4,2,132
2025-01-07T17:45:44.8016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.67,9.698,64.1,62.4,2,128
2025-01-07T17:45:44.8797171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.67,9.698,64.1,62.4,2,128
2025-01-07T17:45:44.9324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.81,9.698,64.1,62.4,10,128
2025-01-07T17:45:45.0105713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.81,9.698,64.1,62.4,10,128
2025-01-07T17:45:45.0729929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.28,9.698,64.1,62.4,10,125
2025-01-07T17:45:45.1354682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.28,9.698,64.1,62.4,10,125
2025-01-07T17:45:45.1979969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.81,9.698,64.1,62.4,10,128
2025-01-07T17:45:45.2604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.84,9.698,64.1,62.4,10,132
2025-01-07T17:45:45.3386065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.35,9.698,64.1,62.4,10,133
2025-01-07T17:45:45.4165939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.84,9.698,64.1,62.4,10,132
2025-01-07T17:45:45.4635512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.66,9.654,63.9,62.4,10,130
2025-01-07T17:45:45.5260999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.15,9.654,63.9,62.4,10,129
2025-01-07T17:45:45.5885031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.62,9.654,63.9,62.4,10,126
2025-01-07T17:45:45.6666862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,214.09,9.654,63.9,62.4,10,123
2025-01-07T17:45:45.7290655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.55,9.654,63.9,62.4,10,120
2025-01-07T17:45:45.7915491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.01,9.654,63.9,62.4,10,117
2025-01-07T17:45:45.8540847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.06,9.654,63.9,62.4,10,121
2025-01-07T17:45:45.9165399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,205.86,9.654,63.9,62.4,21,127
2025-01-07T17:45:45.9946423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.33,9.654,63.9,62.4,21,136
2025-01-07T17:45:46.0571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,216.58,9.654,63.9,62.4,21,142
2025-01-07T17:45:46.1195210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,217.99,9.654,63.9,62.4,21,144
2025-01-07T17:45:46.1821700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,218.69,9.654,63.9,62.4,21,145
2025-01-07T17:45:46.2446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,218.69,9.654,63.9,62.4,21,145
2025-01-07T17:45:46.3070965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,218.69,9.654,63.9,62.4,21,145
2025-01-07T17:45:46.3852161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,219.39,9.654,63.9,62.4,21,146
2025-01-07T17:45:46.4476788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,221.62,9.669,64.3,62.4,21,149
2025-01-07T17:45:46.5102273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,223.72,9.669,64.3,62.4,21,152
2025-01-07T17:45:46.5725949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,226.49,9.669,64.3,62.4,21,156
2025-01-07T17:45:46.6351838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,229.26,9.669,64.3,62.4,21,160
2025-01-07T17:45:46.7132702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,231.33,9.669,64.3,62.4,21,163
2025-01-07T17:45:46.7758114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,232.02,9.669,64.3,62.4,21,164
2025-01-07T17:45:46.8382650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,234.08,9.669,64.3,62.4,21,167
2025-01-07T17:45:46.9006942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,237.85,9.669,64.3,62.4,14,171
2025-01-07T17:45:46.9632261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,239.63,9.669,64.3,62.4,14,174
2025-01-07T17:45:47.0414231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,240.22,9.669,64.3,62.4,14,175
2025-01-07T17:45:47.1037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,240.22,9.669,64.3,62.4,14,175
2025-01-07T17:45:47.1662956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,244.36,9.669,64.3,62.4,14,182
2025-01-07T17:45:47.2288061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,247.32,9.669,64.3,62.4,14,187
2025-01-07T17:45:47.2914014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,250.87,9.669,64.3,62.4,14,193
2025-01-07T17:45:47.3693906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,253.24,9.669,64.3,62.4,14,197
2025-01-07T17:45:47.4318925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,252.88,9.669,64.3,61.8,14,197
2025-01-07T17:45:47.4944217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,250.19,9.725,65,61.8,14,192
2025-01-07T17:45:47.5569393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,246.06,9.725,65,61.8,14,185
2025-01-07T17:45:47.6193686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,243.7,9.725,65,61.8,14,181
2025-01-07T17:45:47.6974989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,238.98,9.725,65,61.8,14,173
2025-01-07T17:45:47.7600419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,236.02,9.725,65,61.8,14,168
2025-01-07T17:45:47.8225247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,233.65,9.725,65,61.8,14,164
2025-01-07T17:45:47.8850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,231.88,9.725,65,61.8,14,161
2025-01-07T17:45:47.9474032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.9,9.725,65,61.8,9,158
2025-01-07T17:45:48.0255365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.42,9.725,65,61.8,9,157
2025-01-07T17:45:48.0881338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.42,9.725,65,61.8,9,157
2025-01-07T17:45:48.1504842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.9,9.725,65,61.8,9,158
2025-01-07T17:45:48.2129514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,233.86,9.725,65,61.8,9,160
2025-01-07T17:45:48.2754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.3,9.725,65,61.8,9,163
2025-01-07T17:45:48.3535589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.3,9.725,65,61.8,9,163
2025-01-07T17:45:48.4160385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,234.96,9.725,65,61.1,9,163
2025-01-07T17:45:48.4785801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,235.15,9.796,65.3,61.1,9,163
2025-01-07T17:45:48.5410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.72,9.796,65.3,61.1,9,160
2025-01-07T17:45:48.6035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.29,9.796,65.3,61.1,9,157
2025-01-07T17:45:48.6660704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,230.38,9.796,65.3,61.1,9,153
2025-01-07T17:45:48.7442350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.47,9.796,65.3,61.1,9,149
2025-01-07T17:45:48.8066499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,227.04,9.796,65.3,61.1,9,146
2025-01-07T17:45:48.8691007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.61,9.796,65.3,61.1,9,143
2025-01-07T17:45:48.9315772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.88,9.796,65.3,61.1,7,142
2025-01-07T17:45:48.9941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.66,9.796,65.3,61.1,7,139
2025-01-07T17:45:49.0722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.86,9.796,65.3,61.1,7,137
2025-01-07T17:45:49.1346823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.06,9.796,65.3,61.1,7,135
2025-01-07T17:45:49.1971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.66,9.796,65.3,61.1,7,134
2025-01-07T17:45:49.2596217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.67,9.796,65.3,61.1,7,129
2025-01-07T17:45:49.3221830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.32,9.796,65.3,61.1,7,123
2025-01-07T17:45:49.4002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.39,9.796,65.3,61.1,7,118
2025-01-07T17:45:49.4628295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.26,9.814,65.2,61.2,7,115
2025-01-07T17:45:49.5252663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.88,9.814,65.2,61.2,7,114
2025-01-07T17:45:49.5877182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.51,9.814,65.2,61.2,7,113
2025-01-07T17:45:49.6502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.02,9.814,65.2,61.2,7,117
2025-01-07T17:45:49.7283470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.56,9.814,65.2,61.2,7,121
2025-01-07T17:45:49.7908402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.94,9.814,65.2,61.2,7,122
2025-01-07T17:45:49.8532906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.72,9.814,65.2,61.2,7,124
2025-01-07T17:45:49.9157967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.85,9.814,65.2,61.2,11,125
2025-01-07T17:45:49.9782697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.46,9.814,65.2,61.2,11,128
2025-01-07T17:45:50.0563997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.46,9.814,65.2,61.2,11,128
2025-01-07T17:45:50.1189108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.39,9.814,65.2,61.2,11,126
2025-01-07T17:45:50.1813689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.32,9.814,65.2,61.2,11,124
2025-01-07T17:45:50.2438094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.08,9.814,65.2,61.2,11,118
2025-01-07T17:45:50.3062970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.29,9.814,65.2,61.2,11,111
2025-01-07T17:45:50.3844096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.65,9.814,65.2,61.2,11,108
2025-01-07T17:45:50.4469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.35,9.715,65.4,61.9,11,107
2025-01-07T17:45:50.5094968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.73,9.715,65.4,61.9,11,115
2025-01-07T17:45:50.5718826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.16,9.715,65.4,61.9,11,125
2025-01-07T17:45:50.6344207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.62,9.715,65.4,61.9,11,137
2025-01-07T17:45:50.7125374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,227.58,9.715,65.4,61.9,11,150
2025-01-07T17:45:50.7750931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,232.91,9.715,65.4,61.9,11,160
2025-01-07T17:45:50.8374405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,239.29,9.715,65.4,61.9,11,172
2025-01-07T17:45:50.9000332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,243.97,9.715,65.4,61.9,13,181
2025-01-07T17:45:50.9623322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,247.4,9.715,65.4,61.9,13,187
2025-01-07T17:45:51.0249796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,249.69,9.715,65.4,61.9,13,191
2025-01-07T17:45:51.1030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,244.54,9.715,65.4,61.9,13,182
2025-01-07T17:45:51.1655331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,233.08,9.715,65.4,61.9,13,162
2025-01-07T17:45:51.2280572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.35,9.715,65.4,61.9,13,140
2025-01-07T17:45:51.2904767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.34,9.715,65.4,61.9,13,118
2025-01-07T17:45:51.3530222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.92,9.715,65.4,61.9,13,101
2025-01-07T17:45:51.4311337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.3,9.715,65.4,62.6,13,93
2025-01-07T17:45:51.4935384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.98,9.624,65.7,62.6,13,99
2025-01-07T17:45:51.5560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,206.5,9.624,65.7,62.6,13,116
2025-01-07T17:45:51.6185637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.48,9.624,65.7,62.6,13,131
2025-01-07T17:45:51.6810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,221.36,9.624,65.7,62.6,13,141
2025-01-07T17:45:51.7591801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,223.12,9.624,65.7,62.6,13,144
2025-01-07T17:45:51.8216780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,223.12,9.624,65.7,62.6,13,144
2025-01-07T17:45:51.8840746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,221.36,9.624,65.7,62.6,13,141
2025-01-07T17:45:51.9465512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,219.41,9.624,65.7,62.6,12,136
2025-01-07T17:45:52.0091388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.14,9.624,65.7,62.6,12,132
2025-01-07T17:45:52.0872969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.14,9.624,65.7,62.6,12,132
2025-01-07T17:45:52.1497914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.84,9.624,65.7,62.6,12,135
2025-01-07T17:45:52.2122336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,219.41,9.624,65.7,62.6,12,136
2025-01-07T17:45:52.2747363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,216.58,9.624,65.7,62.6,12,131
2025-01-07T17:45:52.3371706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.73,9.624,65.7,62.6,12,126
2025-01-07T17:45:52.4153199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.52,9.624,65.7,63,12,120
2025-01-07T17:45:52.4777885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,209.47,9.631,65.9,63,12,118
2025-01-07T17:45:52.5402232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.04,9.631,65.9,63,12,119
2025-01-07T17:45:52.6027710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.77,9.631,65.9,63,12,122
2025-01-07T17:45:52.6707499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.76,9.631,65.9,63,12,129
2025-01-07T17:45:52.7331866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,219.73,9.631,65.9,63,12,136
2025-01-07T17:45:52.7957295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.99,9.631,65.9,63,12,140
2025-01-07T17:45:52.8738957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,221.99,9.631,65.9,63,12,140
2025-01-07T17:45:52.9363431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,217.59,9.631,65.9,63,17,139
2025-01-07T17:45:52.9988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.61,9.631,65.9,63,17,136
2025-01-07T17:45:53.0611968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.61,9.631,65.9,63,17,133
2025-01-07T17:45:53.1237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.28,9.631,65.9,63,17,134
2025-01-07T17:45:53.2018649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.94,9.631,65.9,63,17,135
2025-01-07T17:45:53.2643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.95,9.631,65.9,63,17,132
2025-01-07T17:45:53.3279429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,209.6,9.631,65.9,63,17,127
2025-01-07T17:45:53.4205370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.46,9.631,65.9,62.9,17,121
2025-01-07T17:45:53.4518479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,199.23,9.631,65.9,62.9,17,112
2025-01-07T17:45:53.5299996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,193.08,9.745,65.9,62.9,17,103
2025-01-07T17:45:53.5924188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.9,9.745,65.9,62.9,17,100
2025-01-07T17:45:53.6549038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,192.36,9.745,65.9,62.9,17,102
2025-01-07T17:45:53.7173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.75,9.745,65.9,62.9,17,111
2025-01-07T17:45:53.7799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.6,9.745,65.9,62.9,17,118
2025-01-07T17:45:53.8423959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,207,9.745,65.9,62.9,17,123
2025-01-07T17:45:53.9204845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,207.61,9.745,65.9,62.9,21,128
2025-01-07T17:45:53.9830275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.5,9.745,65.9,62.9,21,132
2025-01-07T17:45:54.0453918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,214.07,9.745,65.9,62.9,21,137
2025-01-07T17:45:54.1080436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,214.78,9.745,65.9,62.9,21,138
2025-01-07T17:45:54.1705156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.78,9.745,65.9,62.9,21,131
2025-01-07T17:45:54.2486152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.97,9.745,65.9,62.9,21,123
2025-01-07T17:45:54.3110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,198.78,9.745,65.9,62.9,21,116
2025-01-07T17:45:54.3734815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,196.52,9.745,65.9,62.9,21,113
2025-01-07T17:45:54.4359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.75,9.745,65.9,62.2,21,118
2025-01-07T17:45:54.4984941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.01,9.84,65.5,62.2,21,121
2025-01-07T17:45:54.5765987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,207.12,9.84,65.5,62.2,21,128
2025-01-07T17:45:54.6391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,211.42,9.84,65.5,62.2,21,134
2025-01-07T17:45:54.7015925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,217.08,9.84,65.5,62.2,21,142
2025-01-07T17:45:54.7640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,224.06,9.84,65.5,62.2,21,152
2025-01-07T17:45:54.8265671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,233.01,9.84,65.5,62.2,21,165
2025-01-07T17:45:54.9046835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,240.03,9.84,65.5,62.2,19,175
2025-01-07T17:45:54.9672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,243.98,9.84,65.5,62.2,19,181
2025-01-07T17:45:55.0296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,243.98,9.84,65.5,62.2,19,181
2025-01-07T17:45:55.0921644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,240.03,9.84,65.5,62.2,19,175
2025-01-07T17:45:55.1546647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,234.75,9.84,65.5,62.2,19,167
2025-01-07T17:45:55.2327303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,231.43,9.84,65.5,62.2,19,162
2025-01-07T17:45:55.2952018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,228.11,9.84,65.5,62.2,19,157
2025-01-07T17:45:55.3577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,224.77,9.84,65.5,62.2,19,152
2025-01-07T17:45:55.4201667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,219.85,9.84,65.5,61.9,19,145
2025-01-07T17:45:55.4827164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.68,9.838,64.2,61.9,19,138
2025-01-07T17:45:55.5608147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,210.57,9.838,64.2,61.9,19,132
2025-01-07T17:45:55.6233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,205.7,9.838,64.2,61.9,19,125
2025-01-07T17:45:55.6858069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,198.61,9.838,64.2,61.9,19,115
2025-01-07T17:45:55.7482994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,192.78,9.838,64.2,61.9,19,107
2025-01-07T17:45:55.8107976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,189.8,9.838,64.2,61.9,19,103
2025-01-07T17:45:55.8793450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,192.04,9.838,64.2,61.9,19,106
2025-01-07T17:45:55.9514639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,205.25,9.838,64.2,61.9,15,119
2025-01-07T17:45:56.0138605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.35,9.838,64.2,61.9,15,135
2025-01-07T17:45:56.0762852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,224.61,9.838,64.2,61.9,15,150
2025-01-07T17:45:56.1388694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,232.53,9.838,64.2,61.9,15,163
2025-01-07T17:45:56.2013511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,238.58,9.838,64.2,61.9,15,173
2025-01-07T17:45:56.2794780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,239.79,9.838,64.2,61.9,15,175
2025-01-07T17:45:56.3418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,238.85,9.753,63.4,61.9,15,174
2025-01-07T17:45:56.4199652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,233.63,9.753,63.4,62.3,15,165
2025-01-07T17:45:56.4668786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,223.86,9.753,63.4,62.3,15,149
2025-01-07T17:45:56.5293348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.32,9.753,63.4,62.3,15,132
2025-01-07T17:45:56.6074858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.08,9.753,63.4,62.3,15,119
2025-01-07T17:45:56.6699939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.24,9.753,63.4,62.3,15,110
2025-01-07T17:45:56.7325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.57,9.753,63.4,62.3,15,100
2025-01-07T17:45:56.7950023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,186.36,9.753,63.4,62.3,15,91
2025-01-07T17:45:56.8574528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,181.35,9.753,63.4,62.3,15,84
2025-01-07T17:45:56.9354854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.88,9.753,63.4,62.3,14,79
2025-01-07T17:45:56.9981391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,181.3,9.753,63.4,62.3,14,81
2025-01-07T17:45:57.0604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,186.84,9.753,63.4,62.3,14,89
2025-01-07T17:45:57.1229451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,194.8,9.753,63.4,62.3,14,101
2025-01-07T17:45:57.1854489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,201.83,9.753,63.4,62.3,14,112
2025-01-07T17:45:57.2636421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,206.83,9.753,63.4,62.3,14,120
2025-01-07T17:45:57.3261334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,209.91,9.753,63.4,62.3,14,125
2025-01-07T17:45:57.4197641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,212.96,9.753,63.4,62.3,14,130
2025-01-07T17:45:57.4510829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.6,9.753,63.4,62.3,14,136
2025-01-07T17:45:57.5135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,221.71,9.644,64.4,62.3,14,144
2025-01-07T17:45:57.5916218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,225.92,9.644,64.4,62.3,14,151
2025-01-07T17:45:57.6597806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,229.5,9.644,64.4,62.3,14,157
2025-01-07T17:45:57.7166447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,233.67,9.644,64.4,62.3,14,164
2025-01-07T17:45:57.7791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,234.26,9.644,64.4,62.3,14,165
2025-01-07T17:45:57.8415536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,233.07,9.644,64.4,62.3,14,163
2025-01-07T17:45:57.9197599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.77,9.644,64.4,62.3,9,158
2025-01-07T17:45:57.9823031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.88,9.644,64.4,62.3,9,152
2025-01-07T17:45:58.0446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.48,9.644,64.4,62.3,9,147
2025-01-07T17:45:58.1072191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,225.55,9.644,64.4,62.3,9,143
2025-01-07T17:45:58.1696645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.07,9.644,64.4,62.3,9,142
2025-01-07T17:45:58.2321755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.11,9.644,64.4,62.3,9,140
2025-01-07T17:45:58.3102602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.71,9.644,64.4,62.3,9,135
2025-01-07T17:45:58.3727434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.84,9.644,64.4,62.3,9,129
2025-01-07T17:45:58.4352114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.74,9.644,64.4,62.9,9,124
2025-01-07T17:45:58.4977834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.4,9.618,66.5,62.9,9,119
2025-01-07T17:45:58.5602465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.45,9.618,66.5,62.9,9,117
2025-01-07T17:45:58.6383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.02,9.618,66.5,62.9,9,114
2025-01-07T17:45:58.7008060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,212.07,9.618,66.5,62.9,9,112
2025-01-07T17:45:58.7633386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.02,9.618,66.5,62.9,9,114
2025-01-07T17:45:58.8257818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.22,9.618,66.5,62.9,9,127
2025-01-07T17:45:58.8882252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.15,9.618,66.5,62.9,8,143
2025-01-07T17:45:58.9663631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,235.35,9.618,66.5,62.9,8,159
2025-01-07T17:45:59.0289069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.14,9.618,66.5,62.9,8,174
2025-01-07T17:45:59.0914057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,249.41,9.618,66.5,62.9,8,190
2025-01-07T17:45:59.1538498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,257.11,9.618,66.5,62.9,8,207
2025-01-07T17:45:59.2163524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,264.76,9.618,66.5,62.9,8,224
2025-01-07T17:45:59.2945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,271.44,9.618,66.5,62.9,8,239
2025-01-07T17:45:59.3569233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,277.99,9.618,66.5,62.9,8,254
2025-01-07T17:45:59.4193542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,283.48,9.618,66.5,62.8,8,267
2025-01-07T17:45:59.4819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.33,9.757,68.1,62.8,8,275
2025-01-07T17:45:59.5443794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,290.1,9.757,68.1,62.8,8,282
2025-01-07T17:45:59.6224904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.88,9.757,68.1,62.8,8,284
2025-01-07T17:45:59.6850121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,288.13,9.757,68.1,62.8,8,277
2025-01-07T17:45:59.7474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,282.39,9.757,68.1,62.8,8,263
2025-01-07T17:45:59.8099990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,272.96,9.757,68.1,62.8,8,241
2025-01-07T17:45:59.8725023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,261.45,9.757,68.1,62.8,8,215
2025-01-07T17:45:59.9504641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,248.68,9.757,68.1,62.8,5,187
2025-01-07T17:46:00.0130655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.25,9.757,68.1,62.8,5,165
2025-01-07T17:46:00.0754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.02,9.757,68.1,62.8,5,146
2025-01-07T17:46:00.1380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.34,9.757,68.1,62.8,5,131
2025-01-07T17:46:00.2004606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.01,9.757,68.1,62.8,5,116
2025-01-07T17:46:00.2630315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.45,9.757,68.1,62.8,5,102
2025-01-07T17:46:00.3411116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,219.57,9.757,68.1,62.8,5,88
2025-01-07T17:46:00.4191433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.92,9.757,68.1,62.1,5,77
2025-01-07T17:46:00.4660847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.51,9.943,67.7,62.1,5,66
2025-01-07T17:46:00.5286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,217.9,9.943,67.7,62.1,5,57
2025-01-07T17:46:00.5910572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,218.25,9.943,67.7,62.1,5,54
2025-01-07T17:46:00.6691658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,217.73,9.943,67.7,62.1,5,59
2025-01-07T17:46:00.7342404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.78,9.943,67.7,62.1,5,73
2025-01-07T17:46:00.7966987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.77,9.943,67.7,62.1,5,89
2025-01-07T17:46:00.8591725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.07,9.943,67.7,62.1,5,105
2025-01-07T17:46:00.9217044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.2,9.943,67.7,62.1,2,121
2025-01-07T17:46:00.9841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.72,9.943,67.7,62.1,2,134
2025-01-07T17:46:01.0623128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.8,9.943,67.7,62.1,2,142
2025-01-07T17:46:01.1247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.8,9.943,67.7,62.1,2,149
2025-01-07T17:46:01.1873400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.25,9.943,67.7,62.1,2,152
2025-01-07T17:46:01.2497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.56,9.943,67.7,62.1,2,154
2025-01-07T17:46:01.3123017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.87,9.943,67.7,62.1,2,156
2025-01-07T17:46:01.3903355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.33,9.943,67.7,62.1,2,159
2025-01-07T17:46:01.4527120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.34,10.029,65.9,61.2,2,163
2025-01-07T17:46:01.5153240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.5,10.029,65.9,61.2,2,164
2025-01-07T17:46:01.5777876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.34,10.029,65.9,61.2,2,163
2025-01-07T17:46:01.6402821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.86,10.029,65.9,61.2,2,160
2025-01-07T17:46:01.7184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.4,10.029,65.9,61.2,2,157
2025-01-07T17:46:01.7809903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.33,10.029,65.9,61.2,2,150
2025-01-07T17:46:01.8433786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.17,10.029,65.9,61.2,2,142
2025-01-07T17:46:01.9058561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.76,10.029,65.9,61.2,7,135
2025-01-07T17:46:01.9682143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.81,10.029,65.9,61.2,7,130
2025-01-07T17:46:02.0464836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.65,10.029,65.9,61.2,7,127
2025-01-07T17:46:02.1089316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.88,10.029,65.9,61.2,7,125
2025-01-07T17:46:02.1714636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.26,10.029,65.9,61.2,7,126
2025-01-07T17:46:02.2339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.81,10.029,65.9,61.2,7,130
2025-01-07T17:46:02.2964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.55,10.029,65.9,61.2,7,137
2025-01-07T17:46:02.3746196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.72,10.029,65.9,61.2,7,145
2025-01-07T17:46:02.4369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.3,10.029,65.9,61.1,7,154
2025-01-07T17:46:02.4994755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.42,10.004,63.7,61.1,7,160
2025-01-07T17:46:02.5619866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,236.88,10.004,63.7,61.1,7,166
2025-01-07T17:46:02.6245059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.93,10.004,63.7,61.1,7,171
2025-01-07T17:46:02.7026276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,239.34,10.004,63.7,61.1,7,172
2025-01-07T17:46:02.7651050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,240.16,10.004,63.7,61.1,7,174
2025-01-07T17:46:02.8275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,240.57,10.004,63.7,61.1,7,175
2025-01-07T17:46:02.8900406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.46,10.004,63.7,61.1,12,173
2025-01-07T17:46:02.9525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,49.1,10.004,63.7,61.1,-1.79769313486232E+308,168
2025-01-07T17:46:03.0306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,232.46,10.004,63.7,61.1,12,162
2025-01-07T17:46:03.0930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,229.17,10.004,63.7,61.1,12,156
2025-01-07T17:46:03.1556784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,226.98,10.004,63.7,61.1,12,152
2025-01-07T17:46:03.2181492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,226.43,10.004,63.7,61.1,12,151
2025-01-07T17:46:03.2805684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.53,10.004,63.7,61.1,12,153
2025-01-07T17:46:03.3431276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,226.98,10.004,63.7,61.1,12,152
2025-01-07T17:46:03.4211751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.45,10.004,63.7,61.5,12,147
2025-01-07T17:46:03.4837670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,219.56,9.935,62.8,61.5,12,139
2025-01-07T17:46:03.5461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.23,9.935,62.8,61.5,12,133
2025-01-07T17:46:03.6086574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,213.45,9.935,62.8,61.5,12,128
2025-01-07T17:46:03.6711231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,211.21,9.935,62.8,61.5,12,124
2025-01-07T17:46:03.7492881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.83,9.935,62.8,61.5,12,118
2025-01-07T17:46:03.8117158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,205,9.935,62.8,61.5,12,113
2025-01-07T17:46:03.8742159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,203.29,9.935,62.8,61.5,12,110
2025-01-07T17:46:03.9366707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.02,9.935,62.8,61.5,10,110
2025-01-07T17:46:03.9992213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,208.02,9.935,62.8,61.5,10,112
2025-01-07T17:46:04.0772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.03,9.935,62.8,61.5,10,118
2025-01-07T17:46:04.1397895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.56,9.935,62.8,61.5,10,129
2025-01-07T17:46:04.2022899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.58,9.935,62.8,61.5,10,141
2025-01-07T17:46:04.2648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.1,9.935,62.8,61.5,10,152
2025-01-07T17:46:04.3273447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.61,9.935,62.8,61.5,10,159
2025-01-07T17:46:04.4053612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,234.37,9.935,62.8,62,10,164
2025-01-07T17:46:04.4678440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.77,9.901,63.6,62,10,168
2025-01-07T17:46:04.5303727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,238.27,9.901,63.6,62,10,171
2025-01-07T17:46:04.5929315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,238.27,9.901,63.6,62,10,171
2025-01-07T17:46:04.6553403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,238.27,9.901,63.6,62,10,171
2025-01-07T17:46:04.7334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,238.27,9.901,63.6,62,10,171
2025-01-07T17:46:04.7959062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,236.26,9.901,63.6,62,10,167
2025-01-07T17:46:04.8584636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,233.75,9.901,63.6,62,10,162
2025-01-07T17:46:04.9209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,232.21,9.901,63.6,62,7,154
2025-01-07T17:46:04.9833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.95,9.901,63.6,62,7,146
2025-01-07T17:46:05.0615496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.73,9.901,63.6,62,7,138
2025-01-07T17:46:05.1239775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.15,9.901,63.6,62,7,129
2025-01-07T17:46:05.1864617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.8,9.901,63.6,62,7,123
2025-01-07T17:46:05.2489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.11,9.901,63.6,62,7,116
2025-01-07T17:46:05.3114463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.86,9.901,63.6,62,7,110
2025-01-07T17:46:05.3739245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.02,9.901,63.6,62,7,105
2025-01-07T17:46:05.4520703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.09,9.857,65.6,62.7,7,104
2025-01-07T17:46:05.5145456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.18,9.857,65.6,62.7,7,107
2025-01-07T17:46:05.5770847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.03,9.857,65.6,62.7,7,112
2025-01-07T17:46:05.6395800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.84,9.857,65.6,62.7,7,122
2025-01-07T17:46:05.7019905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.16,9.857,65.6,62.7,7,133
2025-01-07T17:46:05.7800881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.39,9.857,65.6,62.7,7,146
2025-01-07T17:46:05.8425980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.53,9.857,65.6,62.7,7,161
2025-01-07T17:46:05.9050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.86,9.857,65.6,62.7,6,173
2025-01-07T17:46:05.9675417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.64,9.857,65.6,62.7,6,183
2025-01-07T17:46:06.0300164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,250.93,9.857,65.6,62.7,6,197
2025-01-07T17:46:06.1081742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,256.54,9.857,65.6,62.7,6,212
2025-01-07T17:46:06.1707276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,261.66,9.857,65.6,62.7,6,226
2025-01-07T17:46:06.2331102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,265.22,9.857,65.6,62.7,6,236
2025-01-07T17:46:06.2956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,266.61,9.857,65.6,62.7,6,240
2025-01-07T17:46:06.3580915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,265.22,9.857,65.6,62.7,6,236
2025-01-07T17:46:06.4362080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,265.05,9.827,67.3,63,6,232
2025-01-07T17:46:06.4987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,263.97,9.827,67.3,63,6,229
2025-01-07T17:46:06.5611891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,263.25,9.827,67.3,63,6,227
2025-01-07T17:46:06.6237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,263.25,9.827,67.3,63,6,227
2025-01-07T17:46:06.6862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,263.61,9.827,67.3,63,6,228
2025-01-07T17:46:06.7643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,265.05,9.827,67.3,63,6,232
2025-01-07T17:46:06.8267679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,265.76,9.827,67.3,63,6,234
2025-01-07T17:46:06.8892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.11,9.827,67.3,63,2,234
2025-01-07T17:46:06.9518098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,254.43,9.827,67.3,63,2,229
2025-01-07T17:46:07.0141327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,253.12,9.827,67.3,63,2,220
2025-01-07T17:46:07.0923750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.92,9.827,67.3,63,2,206
2025-01-07T17:46:07.1548630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.09,9.827,67.3,63,2,189
2025-01-07T17:46:07.2173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.56,9.827,67.3,63,2,174
2025-01-07T17:46:07.2798391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.42,9.827,67.3,63,2,161
2025-01-07T17:46:07.3423715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.24,9.827,67.3,63,2,147
2025-01-07T17:46:07.4204006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239,9.827,67.3,62.8,2,131
2025-01-07T17:46:07.4829285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.6,9.897,67.1,62.8,2,120
2025-01-07T17:46:07.5455006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.91,9.897,67.1,62.8,2,113
2025-01-07T17:46:07.6079383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.07,9.897,67.1,62.8,2,102
2025-01-07T17:46:07.6703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.54,9.897,67.1,62.8,2,90
2025-01-07T17:46:07.7328194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,9.897,67.1,62.8,2,81
2025-01-07T17:46:07.8109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.5,9.897,67.1,62.8,2,77
2025-01-07T17:46:07.8734617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.55,9.897,67.1,62.8,2,75
2025-01-07T17:46:07.9359378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,217.75,9.897,67.1,62.8,5,79
2025-01-07T17:46:07.9984034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.76,9.897,67.1,62.8,5,86
2025-01-07T17:46:08.0609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.24,9.897,67.1,62.8,5,94
2025-01-07T17:46:08.1391066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.75,9.897,67.1,62.8,5,101
2025-01-07T17:46:08.2014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.43,9.897,67.1,62.8,5,108
2025-01-07T17:46:08.2679340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.79,9.897,67.1,62.8,5,117
2025-01-07T17:46:08.3304017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.63,9.897,67.1,62.8,5,127
2025-01-07T17:46:08.4084814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.27,9.897,67.1,62.3,5,133
2025-01-07T17:46:08.4553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.42,10.023,65.1,62.3,5,131
2025-01-07T17:46:08.5334860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.66,10.023,65.1,62.3,5,125
2025-01-07T17:46:08.5959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.24,10.023,65.1,62.3,5,120
2025-01-07T17:46:08.6616154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.33,10.023,65.1,62.3,5,113
2025-01-07T17:46:08.7241111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.81,10.023,65.1,62.3,5,111
2025-01-07T17:46:08.7926927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.55,10.023,65.1,62.3,5,110
2025-01-07T17:46:08.8551741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.07,10.023,65.1,62.3,5,112
2025-01-07T17:46:08.9176730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.09,10.023,65.1,62.3,8,114
2025-01-07T17:46:08.9801509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.51,10.023,65.1,62.3,8,115
2025-01-07T17:46:09.0581978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.77,10.023,65.1,62.3,8,118
2025-01-07T17:46:09.1207465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.89,10.023,65.1,62.3,8,123
2025-01-07T17:46:09.1832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.03,10.023,65.1,62.3,8,128
2025-01-07T17:46:09.2456989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.75,10.023,65.1,62.3,8,132
2025-01-07T17:46:09.3082145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.61,10.023,65.1,62.3,8,134
2025-01-07T17:46:09.3706544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.18,10.023,65.1,62.3,8,133
2025-01-07T17:46:09.4487652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.05,10.023,65.1,62,8,133
2025-01-07T17:46:09.5112712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.13,10.055,63.4,62,8,133
2025-01-07T17:46:09.5737888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.56,10.055,63.4,62,8,134
2025-01-07T17:46:09.6420988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.7,10.055,63.4,62,8,132
2025-01-07T17:46:09.7047014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.41,10.055,63.4,62,8,129
2025-01-07T17:46:09.7670799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.12,10.055,63.4,62,8,126
2025-01-07T17:46:09.8298151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.84,10.055,63.4,62,8,123
2025-01-07T17:46:09.9075944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.03,10.055,63.4,62,17,120
2025-01-07T17:46:09.9701643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.36,10.055,63.4,62,17,119
2025-01-07T17:46:10.0326727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.7,10.055,63.4,62,17,121
2025-01-07T17:46:10.0952504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,205.37,10.055,63.4,62,17,122
2025-01-07T17:46:10.1577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,208.68,10.055,63.4,62,17,127
2025-01-07T17:46:10.2357703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,211.97,10.055,63.4,62,17,132
2025-01-07T17:46:10.2982407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,214.57,10.055,63.4,62,17,136
2025-01-07T17:46:10.3608045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,217.16,10.055,63.4,62,17,140
2025-01-07T17:46:10.4231663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,216.38,9.938,64.1,61.6,17,139
2025-01-07T17:46:10.4857285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,213.77,9.938,64.1,61.6,17,135
2025-01-07T17:46:10.5638028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,211.8,9.938,64.1,61.6,17,132
2025-01-07T17:46:10.6263387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,210.48,9.938,64.1,61.6,17,130
2025-01-07T17:46:10.6888211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,211.8,9.938,64.1,61.6,17,132
2025-01-07T17:46:10.7512750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,211.8,9.938,64.1,61.6,17,132
2025-01-07T17:46:10.8137767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,213.11,9.938,64.1,61.6,17,134
2025-01-07T17:46:10.8918508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.99,9.938,64.1,61.6,21,133
2025-01-07T17:46:10.9543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.28,9.938,64.1,61.6,21,132
2025-01-07T17:46:11.0168413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,209.99,9.938,64.1,61.6,21,133
2025-01-07T17:46:11.0792914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.28,9.938,64.1,61.6,21,132
2025-01-07T17:46:11.1418047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,209.28,9.938,64.1,61.6,21,132
2025-01-07T17:46:11.2199222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,207.85,9.938,64.1,61.6,21,130
2025-01-07T17:46:11.2824232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,210.7,9.938,64.1,61.6,21,134
2025-01-07T17:46:11.3449452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,217.56,9.829,66.2,61.6,21,143
2025-01-07T17:46:11.4073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,227.94,9.829,66.2,61.5,21,158
2025-01-07T17:46:11.4698507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.54,9.829,66.2,61.5,21,172
2025-01-07T17:46:11.5479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,255.95,9.829,66.2,61.5,21,199
2025-01-07T17:46:11.6105411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,272.52,9.829,66.2,61.5,21,223
2025-01-07T17:46:11.6762353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,286.05,9.829,66.2,61.5,21,242
2025-01-07T17:46:11.7388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,296.42,9.829,66.2,61.5,21,256
2025-01-07T17:46:11.8073353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,304.92,9.829,66.2,61.5,21,267
2025-01-07T17:46:11.8698683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,304.13,9.829,66.2,61.5,21,266
2025-01-07T17:46:11.9323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,291.32,9.829,66.2,61.5,17,254
2025-01-07T17:46:11.9946931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,277.18,9.829,66.2,61.5,17,233
2025-01-07T17:46:12.0571416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,261,9.829,66.2,61.5,17,208
2025-01-07T17:46:12.1231099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,247.66,9.829,66.2,61.5,17,187
2025-01-07T17:46:12.1978597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,226.65,9.829,66.2,61.5,17,154
2025-01-07T17:46:12.2603511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,210.98,9.829,66.2,61.5,17,130
2025-01-07T17:46:12.3229296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.2,9.829,66.2,61.5,17,107
2025-01-07T17:46:12.4009711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,181.59,9.829,66.2,62.1,17,88
2025-01-07T17:46:12.4634614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,169.36,9.829,66.2,62.1,17,73
2025-01-07T17:46:12.5260214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,158.53,9.855,68.1,62.1,17,61
2025-01-07T17:46:12.5884561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,155.49,9.855,68.1,62.1,17,58
2025-01-07T17:46:12.6509119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,157.53,9.855,68.1,62.1,17,60
2025-01-07T17:46:12.7132715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,168.82,9.855,68.1,62.1,17,72
2025-01-07T17:46:12.7914842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,180.51,9.855,68.1,62.1,17,86
2025-01-07T17:46:12.8540980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,188.95,9.855,68.1,62.1,17,97
2025-01-07T17:46:12.9164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.44,9.855,68.1,62.1,5,106
2025-01-07T17:46:12.9789499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.68,9.855,68.1,62.1,5,111
2025-01-07T17:46:13.0414503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.53,9.855,68.1,62.1,5,118
2025-01-07T17:46:13.1195837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.37,9.855,68.1,62.1,5,128
2025-01-07T17:46:13.1820803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.38,9.855,68.1,62.1,5,138
2025-01-07T17:46:13.2445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.25,9.855,68.1,62.1,5,144
2025-01-07T17:46:13.3070403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.2,9.855,68.1,62.1,5,147
2025-01-07T17:46:13.3695800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.84,9.855,68.1,62.1,5,149
2025-01-07T17:46:13.4476615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.58,9.855,68.1,62.5,5,154
2025-01-07T17:46:13.5102076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.62,10.002,68.6,62.5,5,162
2025-01-07T17:46:13.5726062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.26,10.002,68.6,62.5,5,167
2025-01-07T17:46:13.6350814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.57,10.002,68.6,62.5,5,174
2025-01-07T17:46:13.6976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,244.91,10.002,68.6,62.5,5,175
2025-01-07T17:46:13.7757275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,244.91,10.002,68.6,62.5,5,175
2025-01-07T17:46:13.8382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.9,10.002,68.6,62.5,5,181
2025-01-07T17:46:13.9005877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.9,10.002,68.6,62.5,5,181
2025-01-07T17:46:13.9631770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.57,10.002,68.6,62.5,5,174
2025-01-07T17:46:14.0257136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.93,10.002,68.6,62.5,5,166
2025-01-07T17:46:14.0880843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.35,10.002,68.6,62.5,5,155
2025-01-07T17:46:14.1661910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.21,10.002,68.6,62.5,5,132
2025-01-07T17:46:14.2286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.44,10.002,68.6,62.5,5,107
2025-01-07T17:46:14.2912186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.9,10.002,68.6,62.5,5,90
2025-01-07T17:46:14.3536084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.73,10.002,68.6,62.5,5,89
2025-01-07T17:46:14.4162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.31,10.002,68.6,62.8,5,92
2025-01-07T17:46:14.4942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.63,10.116,67.2,62.8,5,93
2025-01-07T17:46:14.5567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.28,10.116,67.2,62.8,5,101
2025-01-07T17:46:14.6192553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.95,10.116,67.2,62.8,5,116
2025-01-07T17:46:14.6817830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.46,10.116,67.2,62.8,5,132
2025-01-07T17:46:14.7442360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.1,10.116,67.2,62.8,5,144
2025-01-07T17:46:14.8223506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235.04,10.116,67.2,62.8,5,147
2025-01-07T17:46:14.8848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.79,10.116,67.2,62.8,14,146
2025-01-07T17:46:14.9472611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,224.2,10.116,67.2,62.8,14,145
2025-01-07T17:46:15.0098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,224.2,10.116,67.2,62.8,14,145
2025-01-07T17:46:15.0722650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,223.02,10.116,67.2,62.8,14,143
2025-01-07T17:46:15.2129246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,219.46,10.116,67.2,62.8,14,137
2025-01-07T17:46:15.2755048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.27,10.116,67.2,62.8,14,130
2025-01-07T17:46:15.3378475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.98,10.116,67.2,62.8,14,118
2025-01-07T17:46:15.4004101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,199.31,10.116,67.2,62.9,14,104
2025-01-07T17:46:15.4784655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,193.78,10.01,65,62.9,14,97
2025-01-07T17:46:15.5409402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,196.36,10.01,65,62.9,14,101
2025-01-07T17:46:15.6034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.92,10.01,65,62.9,14,113
2025-01-07T17:46:15.6660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.5,10.01,65,62.9,14,127
2025-01-07T17:46:15.7284943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,217.91,10.01,65,62.9,14,136
2025-01-07T17:46:15.8065579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,220.29,10.01,65,62.9,14,140
2025-01-07T17:46:15.8690139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,217.91,10.01,65,62.9,14,136
2025-01-07T17:46:15.9315180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.36,10.01,65,62.9,18,132
2025-01-07T17:46:15.9939979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,209.66,10.01,65,62.9,18,128
2025-01-07T17:46:16.0564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,208.31,10.01,65,62.9,18,126
2025-01-07T17:46:16.1346821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.63,10.01,65,62.9,18,125
2025-01-07T17:46:16.1970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.95,10.01,65,62.9,18,124
2025-01-07T17:46:16.2595651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.63,10.01,65,62.9,18,125
2025-01-07T17:46:16.3220720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,212.36,10.01,65,62.9,18,132
2025-01-07T17:46:16.4002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.43,10.01,65,62.5,18,137
2025-01-07T17:46:16.4470267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.12,9.816,63.7,62.5,18,142
2025-01-07T17:46:16.5251780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,219.45,9.816,63.7,62.5,18,144
2025-01-07T17:46:16.5875897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,218.12,9.816,63.7,62.5,18,142
2025-01-07T17:46:16.6501076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,214.79,9.816,63.7,62.5,18,137
2025-01-07T17:46:16.7126123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,213.45,9.816,63.7,62.5,18,135
2025-01-07T17:46:16.7750832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,211.43,9.816,63.7,62.5,18,132
2025-01-07T17:46:16.8532622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.4,9.816,63.7,62.5,18,129
2025-01-07T17:46:16.9156963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,205.72,9.816,63.7,62.5,23,128
2025-01-07T17:46:16.9782003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,204.24,9.816,63.7,62.5,23,126
2025-01-07T17:46:17.0406879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202,9.816,63.7,62.5,23,123
2025-01-07T17:46:17.1031629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.24,9.816,63.7,62.5,23,122
2025-01-07T17:46:17.1812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,202,9.816,63.7,62.5,23,123
2025-01-07T17:46:17.2438630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,203.49,9.816,63.7,62.5,23,125
2025-01-07T17:46:17.3063529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,206.47,9.816,63.7,62.5,23,129
2025-01-07T17:46:17.3687523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,211.61,9.816,63.7,62.5,23,136
2025-01-07T17:46:17.4312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,215.75,9.811,64.8,61.8,23,142
2025-01-07T17:46:17.5093594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,219.36,9.811,64.8,61.8,23,147
2025-01-07T17:46:17.5719021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,220.79,9.811,64.8,61.8,23,149
2025-01-07T17:46:17.6375395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,220.79,9.811,64.8,61.8,23,149
2025-01-07T17:46:17.7000195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,220.79,9.811,64.8,61.8,23,149
2025-01-07T17:46:17.7625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,219.36,9.811,64.8,61.8,23,147
2025-01-07T17:46:17.8250035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,218.64,9.811,64.8,61.8,23,146
2025-01-07T17:46:17.9030332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,217.97,9.811,64.8,61.8,21,144
2025-01-07T17:46:17.9656367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,217.97,9.811,64.8,61.8,21,144
2025-01-07T17:46:18.0280967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,217.97,9.811,64.8,61.8,21,144
2025-01-07T17:46:18.0905395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,218.67,9.811,64.8,61.8,21,145
2025-01-07T17:46:18.1530572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,221.46,9.811,64.8,61.8,21,149
2025-01-07T17:46:18.2311833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,224.24,9.811,64.8,61.8,21,153
2025-01-07T17:46:18.2936503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,221.46,9.811,64.8,61.8,21,149
2025-01-07T17:46:18.3560901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.75,9.811,64.8,61.8,21,138
2025-01-07T17:46:18.4186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.88,9.811,64.8,61.2,21,129
2025-01-07T17:46:18.4810452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,200.31,9.811,64.8,61.2,21,120
2025-01-07T17:46:18.5436297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,195.91,9.954,67.2,61.2,21,113
2025-01-07T17:46:18.6218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.08,9.954,67.2,61.2,21,108
2025-01-07T17:46:18.6841983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.08,9.954,67.2,61.2,21,108
2025-01-07T17:46:18.7466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.08,9.954,67.2,61.2,21,108
2025-01-07T17:46:18.8091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,193.62,9.954,67.2,61.2,21,110
2025-01-07T17:46:18.8716925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,203.89,9.954,67.2,61.2,13,111
2025-01-07T17:46:18.9498168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,206.89,9.954,67.2,61.2,13,116
2025-01-07T17:46:19.0122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,208.68,9.954,67.2,61.2,13,119
2025-01-07T17:46:19.0745944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.23,9.954,67.2,61.2,13,125
2025-01-07T17:46:19.1372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.58,9.954,67.2,61.2,13,129
2025-01-07T17:46:19.1997210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,215.75,9.954,67.2,61.2,13,131
2025-01-07T17:46:19.2778308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,218.08,9.954,67.2,61.2,13,135
2025-01-07T17:46:19.3404341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.98,9.954,67.2,61.2,13,140
2025-01-07T17:46:19.4027869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,225.24,9.954,67.2,60.6,13,148
2025-01-07T17:46:19.4652875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,231.06,9.983,68.7,60.6,13,157
2025-01-07T17:46:19.5277827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,233.34,9.983,68.7,60.6,13,161
2025-01-07T17:46:19.6060281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,232.2,9.983,68.7,60.6,13,159
2025-01-07T17:46:19.6684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.2,9.983,68.7,60.6,13,152
2025-01-07T17:46:19.7308404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.76,9.983,68.7,60.6,13,146
2025-01-07T17:46:19.7933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,222.45,9.983,68.7,60.6,13,142
2025-01-07T17:46:19.8557837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.56,9.983,68.7,60.6,13,137
2025-01-07T17:46:19.9340154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.76,9.983,68.7,60.6,11,135
2025-01-07T17:46:19.9964442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.76,9.983,68.7,60.6,11,135
2025-01-07T17:46:20.0588213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,221.29,9.983,68.7,60.6,11,136
2025-01-07T17:46:20.1214144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.35,9.983,68.7,60.6,11,138
2025-01-07T17:46:20.1838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,224.47,9.983,68.7,60.6,11,142
2025-01-07T17:46:20.2620101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.64,9.983,68.7,60.6,11,148
2025-01-07T17:46:20.3244374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,231.32,9.983,68.7,60.6,11,155
2025-01-07T17:46:20.4025902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,233.85,9.983,68.7,60.4,11,160
2025-01-07T17:46:20.4495247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.05,9.886,68.4,60.4,11,157
2025-01-07T17:46:20.5119727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.7,9.886,68.4,60.4,11,145
2025-01-07T17:46:20.5900181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.17,9.886,68.4,60.4,11,129
2025-01-07T17:46:20.6525684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.56,9.886,68.4,60.4,11,113
2025-01-07T17:46:20.7150562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,199.79,9.886,68.4,60.4,11,97
2025-01-07T17:46:20.7775584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,191.35,9.886,68.4,60.4,11,82
2025-01-07T17:46:20.8400377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.52,9.886,68.4,60.4,11,72
2025-01-07T17:46:20.9025258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,172.6,9.886,68.4,60.4,14,69
2025-01-07T17:46:20.9805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.77,9.886,68.4,60.4,14,73
2025-01-07T17:46:21.0430922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,186.1,9.886,68.4,60.4,14,87
2025-01-07T17:46:21.1054841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,198.24,9.886,68.4,60.4,14,105
2025-01-07T17:46:21.1681381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,209.64,9.886,68.4,60.4,14,123
2025-01-07T17:46:21.2305965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.62,9.886,68.4,60.4,14,141
2025-01-07T17:46:21.3086988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,229.57,9.886,68.4,60.4,14,156
2025-01-07T17:46:21.3711496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,236.07,9.886,68.4,60.4,14,167
2025-01-07T17:46:21.4336043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,239.19,9.886,68.4,60.7,14,172
2025-01-07T17:46:21.4960845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,235.54,9.779,66.8,60.7,14,167
2025-01-07T17:46:21.5587866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,231.39,9.779,66.8,60.7,14,160
2025-01-07T17:46:21.6369027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,226.63,9.779,66.8,60.7,14,152
2025-01-07T17:46:21.6992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,223.04,9.779,66.8,60.7,14,146
2025-01-07T17:46:21.7617291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,221.24,9.779,66.8,60.7,14,143
2025-01-07T17:46:21.8242109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,217.61,9.779,66.8,60.7,14,137
2025-01-07T17:46:21.8866669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.88,9.779,66.8,60.7,11,128
2025-01-07T17:46:21.9647900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.48,9.779,66.8,60.7,11,118
2025-01-07T17:46:22.0272862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,206.66,9.779,66.8,60.7,11,111
2025-01-07T17:46:22.0897849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,205.02,9.779,66.8,60.7,11,108
2025-01-07T17:46:22.1522523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,207.76,9.779,66.8,60.7,11,113
2025-01-07T17:46:22.2147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.48,9.779,66.8,60.7,11,118
2025-01-07T17:46:22.2928895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.26,9.779,66.8,60.7,11,125
2025-01-07T17:46:22.3554115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.49,9.779,66.8,60.7,11,131
2025-01-07T17:46:22.4178496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.48,9.779,66.8,61,11,140
2025-01-07T17:46:22.4803325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,225.54,9.785,64.2,61,11,148
2025-01-07T17:46:22.5428922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,229.26,9.785,64.2,61,11,155
2025-01-07T17:46:22.6209176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,229.26,9.785,64.2,61,11,155
2025-01-07T17:46:22.6835003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,225.54,9.785,64.2,61,11,148
2025-01-07T17:46:22.7459330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.6,9.785,64.2,61,11,135
2025-01-07T17:46:22.8085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.31,9.785,64.2,61,11,127
2025-01-07T17:46:22.8708712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.9,9.785,64.2,61,17,124
2025-01-07T17:46:22.9489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,204.55,9.785,64.2,61,17,122
2025-01-07T17:46:23.0115714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.23,9.785,64.2,61,17,123
2025-01-07T17:46:23.0739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.9,9.785,64.2,61,17,124
2025-01-07T17:46:23.1364676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.57,9.785,64.2,61,17,125
2025-01-07T17:46:23.1989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,207.92,9.785,64.2,61,17,127
2025-01-07T17:46:23.2614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,208.58,9.785,64.2,61,17,128
2025-01-07T17:46:23.3395452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.92,9.785,64.2,61,17,130
2025-01-07T17:46:23.4020226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,209.98,9.785,64.2,61.1,17,130
2025-01-07T17:46:23.4645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,209.42,9.893,62.1,61.1,17,130
2025-01-07T17:46:23.5270919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,207.43,9.893,62.1,61.1,17,127
2025-01-07T17:46:23.5895354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.42,9.893,62.1,61.1,17,121
2025-01-07T17:46:23.6675892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,202.08,9.893,62.1,61.1,17,119
2025-01-07T17:46:23.7302390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,202.75,9.893,62.1,61.1,17,120
2025-01-07T17:46:23.7926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.43,9.893,62.1,61.1,17,124
2025-01-07T17:46:23.8550339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.09,9.893,62.1,61.1,17,128
2025-01-07T17:46:23.9175041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,209.43,9.893,62.1,61.1,19,132
2025-01-07T17:46:23.9956530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,211.48,9.893,62.1,61.1,19,135
2025-01-07T17:46:24.0582055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,211.48,9.893,62.1,61.1,19,135
2025-01-07T17:46:24.1205668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,212.16,9.893,62.1,61.1,19,136
2025-01-07T17:46:24.1831410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,216.23,9.893,62.1,61.1,19,142
2025-01-07T17:46:24.2455656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,218.92,9.893,62.1,61.1,19,146
2025-01-07T17:46:24.3238103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,218.92,9.893,62.1,61.1,19,146
2025-01-07T17:46:24.4018202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,218.99,9.893,62.1,61.2,19,146
2025-01-07T17:46:24.4486724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,216.92,9.941,61.8,61.2,19,143
2025-01-07T17:46:24.5112434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,214.9,9.941,61.8,61.2,19,140
2025-01-07T17:46:24.5744002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,214.9,9.941,61.8,61.2,19,140
2025-01-07T17:46:24.6518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,215.57,9.941,61.8,61.2,19,141
2025-01-07T17:46:24.7143855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,216.24,9.941,61.8,61.2,19,142
2025-01-07T17:46:24.7768381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,216.92,9.941,61.8,61.2,19,143
2025-01-07T17:46:24.8392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,219.6,9.941,61.8,61.2,19,147
2025-01-07T17:46:24.9017434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,215.68,9.941,61.8,61.2,22,143
2025-01-07T17:46:24.9798572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,209.98,9.941,61.8,61.2,22,135
2025-01-07T17:46:25.0424682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,205.66,9.941,61.8,61.2,22,129
2025-01-07T17:46:25.1048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,203.47,9.941,61.8,61.2,22,126
2025-01-07T17:46:25.1673764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,202.01,9.941,61.8,61.2,22,124
2025-01-07T17:46:25.2297819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,199.06,9.941,61.8,61.2,22,120
2025-01-07T17:46:25.2923595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,196.08,9.941,61.8,61.2,22,116
2025-01-07T17:46:25.3704722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,190.77,9.941,61.8,61.2,22,109
2025-01-07T17:46:25.4328967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,185.33,9.941,61.8,61.2,22,102
2025-01-07T17:46:25.4953821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,179.79,9.863,63,61.2,22,95
2025-01-07T17:46:25.5579637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,175.64,9.863,63,61.2,22,90
2025-01-07T17:46:25.6204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,175.64,9.863,63,61.2,22,90
2025-01-07T17:46:25.6984489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,178.97,9.863,63,61.2,22,94
2025-01-07T17:46:25.7609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,189.36,9.863,63,61.2,22,107
2025-01-07T17:46:25.8234062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,200.75,9.863,63,61.2,22,122
2025-01-07T17:46:25.8858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.74,9.863,63,61.2,16,135
2025-01-07T17:46:25.9484517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,220.09,9.863,63,61.2,16,145
2025-01-07T17:46:26.0265659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,223.86,9.863,63,61.2,16,151
2025-01-07T17:46:26.0890180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,226.99,9.863,63,61.2,16,156
2025-01-07T17:46:26.1514333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,226.36,9.863,63,61.2,16,155
2025-01-07T17:46:26.2140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,221.35,9.863,63,61.2,16,147
2025-01-07T17:46:26.2764943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,213.1,9.863,63,61.2,16,134
2025-01-07T17:46:26.3546858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.29,9.863,63,61.2,16,125
2025-01-07T17:46:26.4170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.81,9.863,63,61.4,16,121
2025-01-07T17:46:26.4795226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,203.94,9.765,64.8,61.4,16,119
2025-01-07T17:46:26.5420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,203.94,9.765,64.8,61.4,16,119
2025-01-07T17:46:26.6045803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.26,9.765,64.8,61.4,16,121
2025-01-07T17:46:26.6709313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.9,9.765,64.8,61.4,16,125
2025-01-07T17:46:26.7491043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,208.55,9.765,64.8,61.4,16,126
2025-01-07T17:46:26.8115312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.58,9.765,64.8,61.4,16,123
2025-01-07T17:46:26.8740474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.62,9.765,64.8,61.4,18,117
2025-01-07T17:46:26.9365174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.63,9.765,64.8,61.4,18,110
2025-01-07T17:46:26.9990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,186.79,9.765,64.8,61.4,18,98
2025-01-07T17:46:27.0640872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,175.82,9.765,64.8,61.4,18,84
2025-01-07T17:46:27.1422717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,168.25,9.765,64.8,61.4,18,75
2025-01-07T17:46:27.2048380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,161.04,9.765,64.8,61.4,18,67
2025-01-07T17:46:27.2673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,157.22,9.765,64.8,61.4,18,63
2025-01-07T17:46:27.3297359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,157.22,9.765,64.8,61.4,18,63
2025-01-07T17:46:27.4078226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,166.84,9.765,64.8,61.8,18,73
2025-01-07T17:46:27.4547308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,177.9,9.75,65.7,61.8,18,86
2025-01-07T17:46:27.5328355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,188.79,9.75,65.7,61.8,18,100
2025-01-07T17:46:27.5953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,200.43,9.75,65.7,61.8,18,116
2025-01-07T17:46:27.6578349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,212.88,9.75,65.7,61.8,18,134
2025-01-07T17:46:27.7202632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,224.23,9.75,65.7,61.8,18,151
2025-01-07T17:46:27.7827564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,234.72,9.75,65.7,61.8,18,167
2025-01-07T17:46:27.8609076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,239.92,9.75,65.7,61.8,18,175
2025-01-07T17:46:27.9234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,250.25,9.75,65.7,61.8,8,194
2025-01-07T17:46:27.9858332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,254.75,9.75,65.7,61.8,8,204
2025-01-07T17:46:28.0483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,256.99,9.75,65.7,61.8,8,209
2025-01-07T17:46:28.1107631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,257.44,9.75,65.7,61.8,8,210
2025-01-07T17:46:28.1889331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,254.3,9.75,65.7,61.8,8,203
2025-01-07T17:46:28.2514038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,250.25,9.75,65.7,61.8,8,194
2025-01-07T17:46:28.3139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,246.2,9.75,65.7,61.8,8,185
2025-01-07T17:46:28.4076050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,244.12,9.75,65.7,62.2,8,180
2025-01-07T17:46:28.4388882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,241.83,9.802,65.6,62.2,8,175
2025-01-07T17:46:28.5170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,240.48,9.802,65.6,62.2,8,172
2025-01-07T17:46:28.5690221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,240.03,9.802,65.6,62.2,8,171
2025-01-07T17:46:28.6471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.13,9.802,65.6,62.2,8,169
2025-01-07T17:46:28.7096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,238.68,9.802,65.6,62.2,8,168
2025-01-07T17:46:28.7720587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.24,9.802,65.6,62.2,8,167
2025-01-07T17:46:28.8345321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,237.79,9.802,65.6,62.2,8,166
2025-01-07T17:46:28.8969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.5,9.802,65.6,62.2,6,162
2025-01-07T17:46:28.9751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.5,9.802,65.6,62.2,6,162
2025-01-07T17:46:29.0376336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.26,9.802,65.6,62.2,6,164
2025-01-07T17:46:29.1001202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.13,9.802,65.6,62.2,6,161
2025-01-07T17:46:29.1625345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.26,9.802,65.6,62.2,6,156
2025-01-07T17:46:29.2251069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.03,9.802,65.6,62.2,6,150
2025-01-07T17:46:29.3031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.82,9.802,65.6,62.2,6,144
2025-01-07T17:46:29.3657226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.65,9.802,65.6,62.2,6,138
2025-01-07T17:46:29.4281881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.73,9.802,65.6,62,6,130
2025-01-07T17:46:29.4907517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.08,9.869,65.1,62,6,123
2025-01-07T17:46:29.5531238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.4,9.869,65.1,62,6,118
2025-01-07T17:46:29.6312636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.76,9.869,65.1,62,6,113
2025-01-07T17:46:29.6938533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.79,9.869,65.1,62,6,110
2025-01-07T17:46:29.7563896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.79,9.869,65.1,62,6,110
2025-01-07T17:46:29.8187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.48,9.869,65.1,62,6,109
2025-01-07T17:46:29.8812350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,206.75,9.869,65.1,62,10,107
2025-01-07T17:46:29.9593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.72,9.869,65.1,62,10,101
2025-01-07T17:46:30.0218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,199.16,9.869,65.1,62,10,92
2025-01-07T17:46:30.0842762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,199.16,9.869,65.1,62,10,92
2025-01-07T17:46:30.1468669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.72,9.869,65.1,62,10,101
2025-01-07T17:46:30.2092554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.78,9.869,65.1,62,10,113
2025-01-07T17:46:30.2873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.86,9.869,65.1,62,10,129
2025-01-07T17:46:30.3498875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.42,9.869,65.1,62,10,146
2025-01-07T17:46:30.4123830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,235.69,9.869,65.1,61.4,10,165
2025-01-07T17:46:30.4746753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.58,9.923,64.8,61.4,10,175
2025-01-07T17:46:30.5374680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,245.1,9.923,64.8,61.4,10,184
2025-01-07T17:46:30.5998679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,238.58,9.923,64.8,61.4,10,171
2025-01-07T17:46:30.6779167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,226.03,9.923,64.8,61.4,10,146
2025-01-07T17:46:30.7404015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.96,9.923,64.8,61.4,10,120
2025-01-07T17:46:30.8029021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.9,9.923,64.8,61.4,10,98
2025-01-07T17:46:30.8652905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.16,9.923,64.8,61.4,12,88
2025-01-07T17:46:30.9278744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,191.76,9.923,64.8,61.4,12,89
2025-01-07T17:46:31.0060214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,199.44,9.923,64.8,61.4,12,102
2025-01-07T17:46:31.0685268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.05,9.923,64.8,61.4,12,117
2025-01-07T17:46:31.1309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.93,9.923,64.8,61.4,12,131
2025-01-07T17:46:31.1934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,223.16,9.923,64.8,61.4,12,144
2025-01-07T17:46:31.2559603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,229.23,9.923,64.8,61.4,12,155
2025-01-07T17:46:31.3340603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,235.27,9.923,64.8,61.4,12,166
2025-01-07T17:46:31.3965990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,236.64,9.923,64.8,60.9,12,169
2025-01-07T17:46:31.4590137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,236.52,9.962,64.5,60.9,12,169
2025-01-07T17:46:31.5214270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,233.78,9.962,64.5,60.9,12,164
2025-01-07T17:46:31.5839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,229.94,9.962,64.5,60.9,12,157
2025-01-07T17:46:31.6620566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,222.79,9.962,64.5,60.9,12,144
2025-01-07T17:46:31.7245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.69,9.962,64.5,60.9,12,133
2025-01-07T17:46:31.7870321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.22,9.962,64.5,60.9,12,125
2025-01-07T17:46:31.8495718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,209.97,9.962,64.5,60.9,12,121
2025-01-07T17:46:31.9121085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.29,9.962,64.5,60.9,15,118
2025-01-07T17:46:31.9901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.93,9.962,64.5,60.9,15,119
2025-01-07T17:46:32.0527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,206.84,9.962,64.5,60.9,15,122
2025-01-07T17:46:32.1150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.74,9.962,64.5,60.9,15,125
2025-01-07T17:46:32.1776601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,208.74,9.962,64.5,60.9,15,125
2025-01-07T17:46:32.2400034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,206.84,9.962,64.5,60.9,15,122
2025-01-07T17:46:32.3182500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.29,9.962,64.5,60.9,15,118
2025-01-07T17:46:32.3962534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.01,9.962,64.5,60.9,15,116
2025-01-07T17:46:32.4431993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.73,9.978,64.3,60.9,15,111
2025-01-07T17:46:32.5057076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,198.42,9.978,64.3,60.9,15,109
2025-01-07T17:46:32.5681828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.25,9.978,64.3,60.9,15,118
2025-01-07T17:46:32.6307916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.2,9.978,64.3,60.9,15,129
2025-01-07T17:46:32.7087840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.79,9.978,64.3,60.9,15,138
2025-01-07T17:46:32.7712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,224.15,9.978,64.3,60.9,15,150
2025-01-07T17:46:32.8337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,232.63,9.978,64.3,60.9,15,164
2025-01-07T17:46:32.8961613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,238.03,9.978,64.3,60.9,20,174
2025-01-07T17:46:32.9588043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,248.04,9.978,64.3,60.9,20,189
2025-01-07T17:46:33.0368502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,253.38,9.978,64.3,60.9,20,197
2025-01-07T17:46:33.0993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,256.73,9.978,64.3,60.9,20,202
2025-01-07T17:46:33.1618961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,259.42,9.978,64.3,60.9,20,206
2025-01-07T17:46:33.2242986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,257.4,9.978,64.3,60.9,20,203
2025-01-07T17:46:33.2866962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.04,9.978,64.3,60.9,20,192
2025-01-07T17:46:33.3650471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,243.37,9.978,64.3,60.9,20,182
2025-01-07T17:46:33.4274341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,229.51,9.978,64.3,61.2,20,161
2025-01-07T17:46:33.4900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,215.23,9.978,64.3,61.2,20,140
2025-01-07T17:46:33.5523935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,204.15,9.99,64.7,61.2,20,124
2025-01-07T17:46:33.6148760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.38,9.99,64.7,61.2,20,116
2025-01-07T17:46:33.6929345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,193.95,9.99,64.7,61.2,20,110
2025-01-07T17:46:33.7554705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,190.95,9.99,64.7,61.2,20,106
2025-01-07T17:46:33.8179599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,189.44,9.99,64.7,61.2,20,104
2025-01-07T17:46:33.8802995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,202.12,9.99,64.7,61.2,11,103
2025-01-07T17:46:33.9429437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,203.74,9.99,64.7,61.2,11,106
2025-01-07T17:46:34.0284627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.43,9.99,64.7,61.2,11,111
2025-01-07T17:46:34.0835006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.43,9.99,64.7,61.2,11,111
2025-01-07T17:46:34.1459997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.28,9.99,64.7,61.2,11,107
2025-01-07T17:46:34.2085193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,202.66,9.99,64.7,61.2,11,104
2025-01-07T17:46:34.2709912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,202.12,9.99,64.7,61.2,11,103
2025-01-07T17:46:34.3491013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.89,9.99,64.7,61.2,11,110
2025-01-07T17:46:34.4116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.62,9.99,64.7,61.9,11,120
2025-01-07T17:46:34.4740597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.74,10.012,66.1,61.9,11,134
2025-01-07T17:46:34.5365018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,225.54,10.012,66.1,61.9,11,145
2025-01-07T17:46:34.5990467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.8,10.012,66.1,61.9,11,155
2025-01-07T17:46:34.6771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,233.42,10.012,66.1,61.9,11,160
2025-01-07T17:46:34.7395910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,235.52,10.012,66.1,61.9,11,164
2025-01-07T17:46:34.8020955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,235.52,10.012,66.1,61.9,11,164
2025-01-07T17:46:34.8646552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,232.37,10.012,66.1,61.9,11,158
2025-01-07T17:46:34.9270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,227.65,10.012,66.1,61.9,11,149
2025-01-07T17:46:34.9896050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,223.43,10.012,66.1,61.9,11,141
2025-01-07T17:46:35.0676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.8,10.012,66.1,61.9,11,136
2025-01-07T17:46:35.1301190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.8,10.012,66.1,61.9,11,136
2025-01-07T17:46:35.1926615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.27,10.012,66.1,61.9,11,135
2025-01-07T17:46:35.2551113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.27,10.012,66.1,61.9,11,135
2025-01-07T17:46:35.3177475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.8,10.012,66.1,61.9,11,136
2025-01-07T17:46:35.3957695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.59,10.012,66.1,62.4,11,137
2025-01-07T17:46:35.4582540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.06,10.012,66.1,62.4,11,136
2025-01-07T17:46:35.5208051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.84,10.059,67.1,62.4,11,127
2025-01-07T17:46:35.5832507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.4,10.059,67.1,62.4,11,113
2025-01-07T17:46:35.6457434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,202.42,10.059,67.1,62.4,11,100
2025-01-07T17:46:35.7239489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,194.22,10.059,67.1,62.4,11,85
2025-01-07T17:46:35.7863516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,186.91,10.059,67.1,62.4,11,72
2025-01-07T17:46:35.8488064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,185.18,10.059,67.1,62.4,11,69
2025-01-07T17:46:35.9112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,180.6,10.059,67.1,62.4,13,73
2025-01-07T17:46:35.9737168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,188,10.059,67.1,62.4,13,84
2025-01-07T17:46:36.0520284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,199.35,10.059,67.1,62.4,13,102
2025-01-07T17:46:36.1143885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.65,10.059,67.1,62.4,13,126
2025-01-07T17:46:36.1768531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,227.47,10.059,67.1,62.4,13,150
2025-01-07T17:46:36.2393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,240.5,10.059,67.1,62.4,13,173
2025-01-07T17:46:36.3018280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,251.22,10.059,67.1,62.4,13,192
2025-01-07T17:46:36.3798859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,259.12,10.059,67.1,62.4,13,206
2025-01-07T17:46:36.4424058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,265.08,10.089,66.1,62.7,13,217
2025-01-07T17:46:36.5049805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,270.79,10.089,66.1,62.7,13,227
2025-01-07T17:46:36.5674021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,275.97,10.089,66.1,62.7,13,236
2025-01-07T17:46:36.6299311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,280.03,10.089,66.1,62.7,13,243
2025-01-07T17:46:36.7080410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,282.37,10.089,66.1,62.7,13,247
2025-01-07T17:46:36.7704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,277.7,10.089,66.1,62.7,13,239
2025-01-07T17:46:36.8329286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,263.38,10.089,66.1,62.7,13,214
2025-01-07T17:46:36.8955141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247.82,10.089,66.1,62.7,6,188
2025-01-07T17:46:36.9579978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.18,10.089,66.1,62.7,6,140
2025-01-07T17:46:37.0362005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.91,10.089,66.1,62.7,6,106
2025-01-07T17:46:37.0985564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.77,10.089,66.1,62.7,6,87
2025-01-07T17:46:37.1610651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.85,10.089,66.1,62.7,6,78
2025-01-07T17:46:37.2235171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.24,10.089,66.1,62.7,6,80
2025-01-07T17:46:37.2859637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.78,10.089,66.1,62.7,6,95
2025-01-07T17:46:37.3485636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.44,10.089,66.1,62.7,6,111
2025-01-07T17:46:37.4266483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.3,10.114,64.4,62.9,6,126
2025-01-07T17:46:37.4890894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.36,10.114,64.4,62.9,6,132
2025-01-07T17:46:37.5515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.71,10.114,64.4,62.9,6,133
2025-01-07T17:46:37.6140519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.67,10.114,64.4,62.9,6,130
2025-01-07T17:46:37.6765779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.64,10.114,64.4,62.9,6,127
2025-01-07T17:46:37.7546587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.62,10.114,64.4,62.9,6,121
2025-01-07T17:46:37.8171500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.96,10.114,64.4,62.9,6,119
2025-01-07T17:46:37.8795216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,207.56,10.114,64.4,62.9,14,119
2025-01-07T17:46:37.9421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.99,10.114,64.4,62.9,14,123
2025-01-07T17:46:38.0047129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,212.41,10.114,64.4,62.9,14,127
2025-01-07T17:46:38.0827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,213.61,10.114,64.4,62.9,14,129
2025-01-07T17:46:38.1452643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.8,10.114,64.4,62.9,14,131
2025-01-07T17:46:38.2077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.4,10.114,64.4,62.9,14,132
2025-01-07T17:46:38.2700966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.78,10.114,64.4,62.9,14,136
2025-01-07T17:46:38.3326794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,221.34,10.114,64.4,62.9,14,142
2025-01-07T17:46:38.4108267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,223.7,10.114,64.4,62.9,14,146
2025-01-07T17:46:38.4733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,225.14,10.072,63.7,62.9,14,149
2025-01-07T17:46:38.5357356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,226.31,10.072,63.7,62.9,14,151
2025-01-07T17:46:38.5982738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.49,10.072,63.7,62.9,14,153
2025-01-07T17:46:38.6607476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.49,10.072,63.7,62.9,14,153
2025-01-07T17:46:38.7389509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.49,10.072,63.7,62.9,14,153
2025-01-07T17:46:38.8013720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,228.07,10.072,63.7,62.9,14,154
2025-01-07T17:46:38.8638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,226.81,10.072,63.7,62.9,17,154
2025-01-07T17:46:38.9263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,228.08,10.072,63.7,62.9,17,156
2025-01-07T17:46:38.9887966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,226.18,10.072,63.7,62.9,17,153
2025-01-07T17:46:39.0669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,223.63,10.072,63.7,62.9,17,149
2025-01-07T17:46:39.1294485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,220.43,10.072,63.7,62.9,17,144
2025-01-07T17:46:39.1919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,219.79,10.072,63.7,62.9,17,143
2025-01-07T17:46:39.2543551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,219.79,10.072,63.7,62.9,17,143
2025-01-07T17:46:39.3169505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,222.99,10.072,63.7,62.9,17,148
2025-01-07T17:46:39.3949429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,224.9,10.072,63.7,62.9,17,151
2025-01-07T17:46:39.4574368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,223.63,10.072,63.7,62.9,17,149
2025-01-07T17:46:39.5200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,219.26,9.927,64.4,62.9,17,142
2025-01-07T17:46:39.5824504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,214.06,9.927,64.4,62.9,17,134
2025-01-07T17:46:39.6448787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,209.45,9.927,64.4,62.9,17,127
2025-01-07T17:46:39.7074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.12,9.927,64.4,62.9,17,125
2025-01-07T17:46:39.7855089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,210.11,9.927,64.4,62.9,17,128
2025-01-07T17:46:39.8480174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,212.75,9.927,64.4,62.9,17,132
2025-01-07T17:46:39.9104904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,218.01,9.927,64.4,62.9,15,138
2025-01-07T17:46:39.9729884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,220.47,9.927,64.4,62.9,15,142
2025-01-07T17:46:40.0355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,221.08,9.927,64.4,62.9,15,143
2025-01-07T17:46:40.1135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,221.08,9.927,64.4,62.9,15,143
2025-01-07T17:46:40.1761249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,219.86,9.927,64.4,62.9,15,141
2025-01-07T17:46:40.2386338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,218.01,9.927,64.4,62.9,15,138
2025-01-07T17:46:40.3009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,214.29,9.927,64.4,62.9,15,132
2025-01-07T17:46:40.3946939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.91,9.927,64.4,62.9,15,125
2025-01-07T17:46:40.4416276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,205.47,9.927,64.4,62.9,15,118
2025-01-07T17:46:40.5041413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.99,9.8,66.3,62.9,15,115
2025-01-07T17:46:40.5665678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.34,9.8,66.3,62.9,15,114
2025-01-07T17:46:40.6291060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.34,9.8,66.3,62.9,15,114
2025-01-07T17:46:40.6916149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.34,9.8,66.3,62.9,15,114
2025-01-07T17:46:40.7696942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.03,9.8,66.3,62.9,15,112
2025-01-07T17:46:40.8322706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.34,9.8,66.3,62.9,15,114
2025-01-07T17:46:40.8946187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.76,9.8,66.3,62.9,14,119
2025-01-07T17:46:40.9572198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.24,9.8,66.3,62.9,14,123
2025-01-07T17:46:41.0196400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.08,9.8,66.3,62.9,14,126
2025-01-07T17:46:41.0977634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.31,9.8,66.3,62.9,14,128
2025-01-07T17:46:41.1602375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.53,9.8,66.3,62.9,14,130
2025-01-07T17:46:41.2227852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,216.96,9.8,66.3,62.9,14,134
2025-01-07T17:46:41.2852936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,221.79,9.8,66.3,62.9,14,142
2025-01-07T17:46:41.3477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,227.17,9.8,66.3,62.9,14,151
2025-01-07T17:46:41.4257994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,230.37,9.8,66.3,62.3,14,157
2025-01-07T17:46:41.4883500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.85,9.873,67.9,62.3,14,160
2025-01-07T17:46:41.5508917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.85,9.873,67.9,62.3,14,160
2025-01-07T17:46:41.6133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,231.67,9.873,67.9,62.3,14,158
2025-01-07T17:46:41.6758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,231.67,9.873,67.9,62.3,14,158
2025-01-07T17:46:41.7383530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.85,9.873,67.9,62.3,14,160
2025-01-07T17:46:41.8164315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,234.62,9.873,67.9,62.3,14,163
2025-01-07T17:46:41.8789079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,239.03,9.873,67.9,62.3,9,167
2025-01-07T17:46:41.9413190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,240.94,9.873,67.9,62.3,9,171
2025-01-07T17:46:42.0037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,242.37,9.873,67.9,62.3,9,174
2025-01-07T17:46:42.0661885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,242.85,9.873,67.9,62.3,9,175
2025-01-07T17:46:42.1444430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,245.71,9.873,67.9,62.3,9,181
2025-01-07T17:46:42.2069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,245.71,9.873,67.9,62.3,9,181
2025-01-07T17:46:42.2693887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,245.23,9.873,67.9,62.3,9,180
2025-01-07T17:46:42.3318958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.66,9.873,67.9,62.3,9,183
2025-01-07T17:46:42.3943705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,241.99,9.873,67.9,61.5,9,174
2025-01-07T17:46:42.4725015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,239.15,10.025,67.8,61.5,9,168
2025-01-07T17:46:42.5350935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,234.9,10.025,67.8,61.5,9,159
2025-01-07T17:46:42.5975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,229.25,10.025,67.8,61.5,9,147
2025-01-07T17:46:42.6617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.17,10.025,67.8,61.5,9,134
2025-01-07T17:46:42.7242466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.44,10.025,67.8,61.5,9,126
2025-01-07T17:46:42.7867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.67,10.025,67.8,61.5,9,120
2025-01-07T17:46:42.8649025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.9,10.025,67.8,61.5,7,119
2025-01-07T17:46:42.9274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.02,10.025,67.8,61.5,7,122
2025-01-07T17:46:42.9899006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.16,10.025,67.8,61.5,7,125
2025-01-07T17:46:43.0523468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.86,10.025,67.8,61.5,7,132
2025-01-07T17:46:43.1147605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.39,10.025,67.8,61.5,7,141
2025-01-07T17:46:43.1929055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.58,10.025,67.8,61.5,7,149
2025-01-07T17:46:43.2553975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.39,10.025,67.8,61.5,7,151
2025-01-07T17:46:43.3198088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.78,10.025,67.8,61.5,7,147
2025-01-07T17:46:43.3959196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.65,10.025,67.8,61.1,7,137
2025-01-07T17:46:43.4428703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.16,10.025,67.8,61.1,7,128
2025-01-07T17:46:43.5209945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.25,10.055,66.5,61.1,7,125
2025-01-07T17:46:43.5834790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.25,10.055,66.5,61.1,7,125
2025-01-07T17:46:43.6459706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.63,10.055,66.5,61.1,7,126
2025-01-07T17:46:43.7083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.25,10.055,66.5,61.1,7,125
2025-01-07T17:46:43.7709202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.87,10.055,66.5,61.1,7,124
2025-01-07T17:46:43.8490293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.87,10.055,66.5,61.1,7,124
2025-01-07T17:46:43.9116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.8,10.055,66.5,61.1,11,125
2025-01-07T17:46:43.9740304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.74,10.055,66.5,61.1,11,123
2025-01-07T17:46:44.0364347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.15,10.055,66.5,61.1,11,120
2025-01-07T17:46:44.0989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.62,10.055,66.5,61.1,11,119
2025-01-07T17:46:44.1771006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.68,10.055,66.5,61.1,11,121
2025-01-07T17:46:44.2396010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.8,10.055,66.5,61.1,11,125
2025-01-07T17:46:44.3021587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.39,10.055,66.5,61.1,11,128
2025-01-07T17:46:44.3645997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.92,10.055,66.5,61.1,11,129
2025-01-07T17:46:44.4270541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.55,10.055,66.5,61.4,11,128
2025-01-07T17:46:44.5051589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.2,9.909,65.1,61.4,11,129
2025-01-07T17:46:44.5676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.33,9.909,65.1,61.4,11,133
2025-01-07T17:46:44.6302371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,219.93,9.909,65.1,61.4,11,136
2025-01-07T17:46:44.6959608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.64,9.909,65.1,61.4,11,143
2025-01-07T17:46:44.7583672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,228.4,9.909,65.1,61.4,11,152
2025-01-07T17:46:44.8209012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,232.1,9.909,65.1,61.4,11,159
2025-01-07T17:46:44.8833449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,227.15,9.909,65.1,61.4,15,154
2025-01-07T17:46:44.9615389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,218.56,9.909,65.1,61.4,15,140
2025-01-07T17:46:45.0239200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.46,9.909,65.1,61.4,15,127
2025-01-07T17:46:45.0864437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,203.44,9.909,65.1,61.4,15,116
2025-01-07T17:46:45.1489318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.88,9.909,65.1,61.4,15,109
2025-01-07T17:46:45.2115504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,192.2,9.909,65.1,61.4,15,99
2025-01-07T17:46:45.2895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,187.36,9.909,65.1,61.4,15,92
2025-01-07T17:46:45.3555334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,185.95,9.909,65.1,61.4,15,90
2025-01-07T17:46:45.4180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,185.42,9.702,63.8,62,15,90
2025-01-07T17:46:45.4804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,188.93,9.702,63.8,62,15,95
2025-01-07T17:46:45.5431033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,191.01,9.702,63.8,62,15,98
2025-01-07T17:46:45.6053990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,192.38,9.702,63.8,62,15,100
2025-01-07T17:46:45.6835623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,194.41,9.702,63.8,62,15,103
2025-01-07T17:46:45.7461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,195.08,9.702,63.8,62,15,104
2025-01-07T17:46:45.8086435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,197.75,9.702,63.8,62,15,108
2025-01-07T17:46:45.8711440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,199.15,9.702,63.8,62,14,108
2025-01-07T17:46:45.9335418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,201.06,9.702,63.8,62,14,111
2025-01-07T17:46:46.0116639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,205.46,9.702,63.8,62,14,118
2025-01-07T17:46:46.0741703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,211.03,9.702,63.8,62,14,127
2025-01-07T17:46:46.1366611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,216.52,9.702,63.8,62,14,136
2025-01-07T17:46:46.1990762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,220.14,9.702,63.8,62,14,142
2025-01-07T17:46:46.2637591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,221.95,9.702,63.8,62,14,145
2025-01-07T17:46:46.3262614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,223.75,9.702,63.8,62,14,148
2025-01-07T17:46:46.4044593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,224.52,9.702,63.8,62.3,14,149
2025-01-07T17:46:46.4668476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,223.54,9.668,62.9,62.3,14,148
2025-01-07T17:46:46.5293987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,220.53,9.668,62.9,62.3,14,143
2025-01-07T17:46:46.5918005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,215.7,9.668,62.9,62.3,14,135
2025-01-07T17:46:46.6570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,209.59,9.668,62.9,62.3,14,125
2025-01-07T17:46:46.7195092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.63,9.668,62.9,62.3,14,117
2025-01-07T17:46:46.7976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.94,9.668,62.9,62.3,14,108
2025-01-07T17:46:46.8601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,196.2,9.668,62.9,62.3,12,98
2025-01-07T17:46:46.9225694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,191.39,9.668,62.9,62.3,12,90
2025-01-07T17:46:46.9850137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.84,9.668,62.9,62.3,12,81
2025-01-07T17:46:47.0476028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.38,9.668,62.9,62.3,12,74
2025-01-07T17:46:47.1256549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.76,9.668,62.9,62.3,12,67
2025-01-07T17:46:47.1881600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.4,9.668,62.9,62.3,12,65
2025-01-07T17:46:47.2506113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.4,9.668,62.9,62.3,12,65
2025-01-07T17:46:47.3131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,179.43,9.668,62.9,62.3,12,71
2025-01-07T17:46:47.3911683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,184.58,9.668,62.9,62.3,12,79
2025-01-07T17:46:47.4537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,190.17,9.668,62.9,62.3,12,88
2025-01-07T17:46:47.5162710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,194.89,9.847,62.9,62.3,12,95
2025-01-07T17:46:47.5787871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,197.82,9.847,62.9,62.3,12,100
2025-01-07T17:46:47.6412550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.15,9.847,62.9,62.3,12,104
2025-01-07T17:46:47.7036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.61,9.847,62.9,62.3,12,110
2025-01-07T17:46:47.7662009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,205.33,9.847,62.9,62.3,12,113
2025-01-07T17:46:47.8441857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,208.17,9.847,62.9,62.3,12,118
2025-01-07T17:46:47.9067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.16,9.847,62.9,62.3,5,126
2025-01-07T17:46:47.9693593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.91,9.847,62.9,62.3,5,135
2025-01-07T17:46:48.0316095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.12,9.847,62.9,62.3,5,142
2025-01-07T17:46:48.0941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.12,9.847,62.9,62.3,5,142
2025-01-07T17:46:48.1723398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.49,9.847,62.9,62.3,5,140
2025-01-07T17:46:48.2347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.54,9.847,62.9,62.3,5,137
2025-01-07T17:46:48.2973042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.99,9.847,62.9,62.3,5,132
2025-01-07T17:46:48.3598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.46,9.847,62.9,62.3,5,127
2025-01-07T17:46:48.4222679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.55,9.847,62.9,61.8,5,121
2025-01-07T17:46:48.5003411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.33,10.013,64.2,61.8,5,116
2025-01-07T17:46:48.5629188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.99,10.013,64.2,61.8,5,111
2025-01-07T17:46:48.6252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.97,10.013,64.2,61.8,5,107
2025-01-07T17:46:48.6878659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.99,10.013,64.2,61.8,5,103
2025-01-07T17:46:48.7503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.29,10.013,64.2,61.8,5,100
2025-01-07T17:46:48.8284429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.63,10.013,64.2,61.8,5,97
2025-01-07T17:46:48.8908738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,196.15,10.013,64.2,61.8,12,96
2025-01-07T17:46:48.9534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,196.15,10.013,64.2,61.8,12,96
2025-01-07T17:46:49.0157850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,196.74,10.013,64.2,61.8,12,97
2025-01-07T17:46:49.0784029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.64,10.013,64.2,61.8,12,102
2025-01-07T17:46:49.1565155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,202.51,10.013,64.2,61.8,12,107
2025-01-07T17:46:49.2190188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,204.22,10.013,64.2,61.8,12,110
2025-01-07T17:46:49.2814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,205.92,10.013,64.2,61.8,12,113
2025-01-07T17:46:49.3439282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.49,10.013,64.2,61.8,12,114
2025-01-07T17:46:49.4063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,207.17,10.013,64.2,61,12,116
2025-01-07T17:46:49.4845687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,208.97,10.069,65.5,61,12,118
2025-01-07T17:46:49.5471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.77,10.069,65.5,61,12,123
2025-01-07T17:46:49.6095076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.89,10.069,65.5,61,12,125
2025-01-07T17:46:49.6720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.89,10.069,65.5,61,12,125
2025-01-07T17:46:49.7345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.89,10.069,65.5,61,12,125
2025-01-07T17:46:49.8125619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.33,10.069,65.5,61,12,124
2025-01-07T17:46:49.8750251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.37,10.069,65.5,61,10,122
2025-01-07T17:46:49.9376188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.37,10.069,65.5,61,10,120
2025-01-07T17:46:50.0000637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.88,10.069,65.5,61,10,117
2025-01-07T17:46:50.0626290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.39,10.069,65.5,61,10,114
2025-01-07T17:46:50.1250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.89,10.069,65.5,61,10,113
2025-01-07T17:46:50.2032199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.39,10.069,65.5,61,10,114
2025-01-07T17:46:50.2656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.37,10.069,65.5,61,10,120
2025-01-07T17:46:50.3281513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.36,10.069,65.5,61,10,124
2025-01-07T17:46:50.3906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.61,10.069,65.5,60.5,10,125
2025-01-07T17:46:50.4531119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.7,9.997,65.9,60.5,10,129
2025-01-07T17:46:50.5312322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.7,9.997,65.9,60.5,10,133
2025-01-07T17:46:50.5937599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.2,9.997,65.9,60.5,10,136
2025-01-07T17:46:50.6561944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.7,9.997,65.9,60.5,10,143
2025-01-07T17:46:50.7187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.2,9.997,65.9,60.5,10,150
2025-01-07T17:46:50.7811612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,228.7,9.997,65.9,60.5,10,151
2025-01-07T17:46:50.8593248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,225.15,9.997,65.9,60.5,14,150
2025-01-07T17:46:50.9217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.78,9.997,65.9,60.5,14,146
2025-01-07T17:46:50.9842804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,221,9.997,65.9,60.5,14,143
2025-01-07T17:46:51.0466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.01,9.997,65.9,60.5,14,138
2025-01-07T17:46:51.1091963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213.8,9.997,65.9,60.5,14,131
2025-01-07T17:46:51.1874203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.15,9.997,65.9,60.5,14,125
2025-01-07T17:46:51.2498311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.23,9.997,65.9,60.5,14,117
2025-01-07T17:46:51.3122921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,201.48,9.997,65.9,60.5,14,111
2025-01-07T17:46:51.3902937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.04,9.997,65.9,60.8,14,110
2025-01-07T17:46:51.4372699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.36,9.883,66,60.8,14,114
2025-01-07T17:46:51.5153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.35,9.883,66,60.8,14,122
2025-01-07T17:46:51.5779139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.07,9.883,66,60.8,14,133
2025-01-07T17:46:51.6404143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,221.09,9.883,66,60.8,14,143
2025-01-07T17:46:51.7057643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,226.46,9.883,66,60.8,14,152
2025-01-07T17:46:51.7682877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,230.6,9.883,66,60.8,14,159
2025-01-07T17:46:51.8307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,235.32,9.883,66,60.8,14,167
2025-01-07T17:46:51.9088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,238.84,9.883,66,60.8,14,173
2025-01-07T17:46:51.9713889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,239.43,9.883,66,60.8,14,174
2025-01-07T17:46:52.0337633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,238.84,9.883,66,60.8,14,173
2025-01-07T17:46:52.0963268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,236.49,9.883,66,60.8,14,169
2025-01-07T17:46:52.1588385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,235.91,9.883,66,60.8,14,168
2025-01-07T17:46:52.2212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,235.91,9.883,66,60.8,14,168
2025-01-07T17:46:52.2994305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,235.91,9.883,66,60.8,14,168
2025-01-07T17:46:52.3619099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,234.73,9.883,66,60.8,14,166
2025-01-07T17:46:52.4243993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,233.88,9.888,66.5,61,14,164
2025-01-07T17:46:52.4868317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,233.88,9.888,66.5,61,14,164
2025-01-07T17:46:52.5493667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,233.29,9.888,66.5,61,14,163
2025-01-07T17:46:52.6275025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,233.29,9.888,66.5,61,14,163
2025-01-07T17:46:52.6899697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,232.11,9.888,66.5,61,14,161
2025-01-07T17:46:52.7524773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,230.93,9.888,66.5,61,14,159
2025-01-07T17:46:52.8150186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,226.78,9.888,66.5,61,14,152
2025-01-07T17:46:52.8773544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,225.65,9.888,66.5,61,11,146
2025-01-07T17:46:52.9555635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223,9.888,66.5,61,11,141
2025-01-07T17:46:53.0179638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.34,9.888,66.5,61,11,136
2025-01-07T17:46:53.0806480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.28,9.888,66.5,61,11,134
2025-01-07T17:46:53.1429779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.68,9.888,66.5,61,11,131
2025-01-07T17:46:53.2054869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.54,9.888,66.5,61,11,127
2025-01-07T17:46:53.2736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.86,9.888,66.5,61,11,122
2025-01-07T17:46:53.3416987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.17,9.888,66.5,61,11,117
2025-01-07T17:46:53.4041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.61,9.888,66.5,61.1,11,114
2025-01-07T17:46:53.4666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,209.69,9.888,66.5,61.1,11,116
2025-01-07T17:46:53.5447680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.03,10.086,67,61.1,11,123
2025-01-07T17:46:53.6072127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.68,10.086,67,61.1,11,128
2025-01-07T17:46:53.6697656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.79,10.086,67,61.1,11,132
2025-01-07T17:46:53.7322713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.79,10.086,67,61.1,11,132
2025-01-07T17:46:53.7947418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.31,10.086,67,61.1,11,133
2025-01-07T17:46:53.8728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.83,10.086,67,61.1,8,133
2025-01-07T17:46:53.9353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.83,10.086,67,61.1,8,133
2025-01-07T17:46:53.9978045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.83,10.086,67,61.1,8,133
2025-01-07T17:46:54.0603228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.41,10.086,67,61.1,8,132
2025-01-07T17:46:54.1227363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.13,10.086,67,61.1,8,129
2025-01-07T17:46:54.2009196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.01,10.086,67,61.1,8,124
2025-01-07T17:46:54.2634097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.07,10.086,67,61.1,8,117
2025-01-07T17:46:54.3271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.38,10.086,67,61.1,8,108
2025-01-07T17:46:54.3884391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.97,10.086,67,61.1,8,102
2025-01-07T17:46:54.4508156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.01,10.086,67,61.1,8,97
2025-01-07T17:46:54.5289179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.33,10.301,67.2,61.1,8,96
2025-01-07T17:46:54.5913992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.33,10.301,67.2,61.1,8,96
2025-01-07T17:46:54.6539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.85,10.301,67.2,61.1,8,100
2025-01-07T17:46:54.7163625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.97,10.301,67.2,61.1,8,108
2025-01-07T17:46:54.7788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.01,10.301,67.2,61.1,8,118
2025-01-07T17:46:54.8570306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.84,10.301,67.2,61.1,9,127
2025-01-07T17:46:54.9194661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.87,10.301,67.2,61.1,9,138
2025-01-07T17:46:54.9819853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.48,10.301,67.2,61.1,9,148
2025-01-07T17:46:55.0445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.65,10.301,67.2,61.1,9,157
2025-01-07T17:46:55.1068604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,236.9,10.301,67.2,61.1,9,164
2025-01-07T17:46:55.1850716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.83,10.301,67.2,61.1,9,166
2025-01-07T17:46:55.2475684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,236.44,10.301,67.2,61.1,9,163
2025-01-07T17:46:55.3100084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.65,10.301,67.2,61.1,9,157
2025-01-07T17:46:55.3881262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.53,10.301,67.2,61.2,9,148
2025-01-07T17:46:55.4350035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.54,10.303,66.5,61.2,9,138
2025-01-07T17:46:55.4975451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.51,10.303,66.5,61.2,9,127
2025-01-07T17:46:55.5755809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.42,10.303,66.5,61.2,9,118
2025-01-07T17:46:55.6381180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.17,10.303,66.5,61.2,9,113
2025-01-07T17:46:55.7006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.83,10.303,66.5,61.2,9,110
2025-01-07T17:46:55.7631041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.62,10.303,66.5,61.2,9,114
2025-01-07T17:46:55.8255656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.69,10.303,66.5,61.2,9,123
2025-01-07T17:46:55.9036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.77,10.303,66.5,61.2,10,133
2025-01-07T17:46:55.9661595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.68,10.303,66.5,61.2,10,143
2025-01-07T17:46:56.0286393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,230.6,10.303,66.5,61.2,10,153
2025-01-07T17:46:56.0911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,235.03,10.303,66.5,61.2,10,162
2025-01-07T17:46:56.1536422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,237.98,10.303,66.5,61.2,10,168
2025-01-07T17:46:56.2318201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.47,10.303,66.5,61.2,10,169
2025-01-07T17:46:56.2941860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,237,10.303,66.5,61.2,10,166
2025-01-07T17:46:56.3567283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.57,10.303,66.5,61.2,10,157
2025-01-07T17:46:56.4192444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.37,10.303,66.5,61.6,10,144
2025-01-07T17:46:56.4816831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.98,10.091,65.1,61.6,10,131
2025-01-07T17:46:56.5598524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.02,10.091,65.1,61.6,10,117
2025-01-07T17:46:56.6222752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.56,10.091,65.1,61.6,10,106
2025-01-07T17:46:56.6847577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.59,10.091,65.1,61.6,10,98
2025-01-07T17:46:56.7472699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,200.11,10.091,65.1,61.6,10,93
2025-01-07T17:46:56.8097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,200.11,10.091,65.1,61.6,10,93
2025-01-07T17:46:56.8877695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,198.99,10.091,65.1,61.6,11,96
2025-01-07T17:46:56.9503289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,203.3,10.091,65.1,61.6,11,104
2025-01-07T17:46:57.0127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.29,10.091,65.1,61.6,11,119
2025-01-07T17:46:57.0751636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.26,10.091,65.1,61.6,11,136
2025-01-07T17:46:57.1377672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.56,10.091,65.1,61.6,11,148
2025-01-07T17:46:57.2159658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,229.18,10.091,65.1,61.6,11,153
2025-01-07T17:46:57.2784178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,226.04,10.091,65.1,61.6,11,147
2025-01-07T17:46:57.3408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,220.79,10.091,65.1,61.6,11,137
2025-01-07T17:46:57.4033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.79,10.091,65.1,62.1,11,127
2025-01-07T17:46:57.4658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,209.55,9.905,63.8,62.1,11,117
2025-01-07T17:46:57.5439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,203.62,9.905,63.8,62.1,11,106
2025-01-07T17:46:57.6065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.17,9.905,63.8,62.1,11,96
2025-01-07T17:46:57.6689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,195.41,9.905,63.8,62.1,11,91
2025-01-07T17:46:57.7314518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,199.26,9.905,63.8,62.1,11,98
2025-01-07T17:46:57.7939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,206.32,9.905,63.8,62.1,11,111
2025-01-07T17:46:57.8564072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.06,9.905,63.8,62.1,12,126
2025-01-07T17:46:57.9345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,222.53,9.905,63.8,62.1,12,143
2025-01-07T17:46:57.9970123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,231.9,9.905,63.8,62.1,12,160
2025-01-07T17:46:58.0594847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,240.13,9.905,63.8,62.1,12,175
2025-01-07T17:46:58.1219865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,249.44,9.905,63.8,62.1,12,192
2025-01-07T17:46:58.1845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,257.68,9.905,63.8,62.1,12,207
2025-01-07T17:46:58.2625296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,267.07,9.905,63.8,62.1,12,224
2025-01-07T17:46:58.3250993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,276,9.905,63.8,62.1,12,240
2025-01-07T17:46:58.3875355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,286.07,9.905,63.8,61.8,12,258
2025-01-07T17:46:58.4500803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,295.46,9.905,63.8,61.8,12,274
2025-01-07T17:46:58.5125717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,304.12,9.853,63.5,61.8,12,288
2025-01-07T17:46:58.5906540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,311.31,9.853,63.5,61.8,12,299
2025-01-07T17:46:58.6530863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,316.9,9.853,63.5,61.8,12,307
2025-01-07T17:46:58.7155956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,319.87,9.853,63.5,61.8,12,311
2025-01-07T17:46:58.7780920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,324.59,9.853,63.5,61.8,12,317
2025-01-07T17:46:58.8405796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,288.28,9.853,63.5,61.8,7,324
2025-01-07T17:46:58.9187663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,280.32,9.853,63.5,61.8,7,341
2025-01-07T17:46:58.9812322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,233.15,9.853,63.5,61.8,7,6
2025-01-07T17:46:59.0436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,200.67,9.853,63.5,61.8,7,32
2025-01-07T17:46:59.1060180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,198.92,9.853,63.5,61.8,7,56
2025-01-07T17:46:59.1686627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.1,9.853,63.5,61.8,7,79
2025-01-07T17:46:59.2467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.98,9.853,63.5,61.8,7,100
2025-01-07T17:46:59.3092881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.04,9.853,63.5,61.8,7,119
2025-01-07T17:46:59.3873255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,224.05,9.853,63.5,61.1,7,135
2025-01-07T17:46:59.4343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.43,9.943,63.9,61.1,7,150
2025-01-07T17:46:59.4967772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,235.33,9.943,63.9,61.1,7,162
2025-01-07T17:46:59.5747955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.44,9.943,63.9,61.1,7,172
2025-01-07T17:46:59.6373792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.68,9.943,63.9,61.1,7,175
2025-01-07T17:46:59.6997995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.68,9.943,63.9,61.1,7,175
2025-01-07T17:46:59.7748686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.68,9.943,63.9,61.1,7,175
2025-01-07T17:46:59.8372794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,240.68,9.943,63.9,61.1,7,175
2025-01-07T17:46:59.8997324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.6,9.943,63.9,61.1,2,175
2025-01-07T17:46:59.9622728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.93,9.943,63.9,61.1,2,171
2025-01-07T17:47:00.0246759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.3,9.943,63.9,61.1,2,161
2025-01-07T17:47:00.0872365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.98,9.943,63.9,61.1,2,146
2025-01-07T17:47:00.1497479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.16,9.943,63.9,61.1,2,125
2025-01-07T17:47:00.2279042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.77,9.943,63.9,61.1,2,98
2025-01-07T17:47:00.2903300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.53,9.943,63.9,61.1,2,70
2025-01-07T17:47:00.3565677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,235.03,9.943,63.9,61.1,2,44
2025-01-07T17:47:00.4190452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,238.59,9.943,63.9,61,2,25
2025-01-07T17:47:00.4815574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,240.38,10.01,64.6,61,2,21
2025-01-07T17:47:00.5441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.02,10.01,64.6,61,2,32
2025-01-07T17:47:00.6222336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.07,10.01,64.6,61,2,50
2025-01-07T17:47:00.6846572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.26,10.01,64.6,61,2,72
2025-01-07T17:47:00.7471435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.36,10.01,64.6,61,2,95
2025-01-07T17:47:00.8095844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.16,10.01,64.6,61,2,119
2025-01-07T17:47:00.8720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.56,10.01,64.6,61,3,138
2025-01-07T17:47:00.9502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.04,10.01,64.6,61,3,150
2025-01-07T17:47:01.0126937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.34,10.01,64.6,61,3,156
2025-01-07T17:47:01.0751241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.56,10.01,64.6,61,3,157
2025-01-07T17:47:01.1375674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.56,10.01,64.6,61,3,157
2025-01-07T17:47:01.2001214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.56,10.01,64.6,61,3,157
2025-01-07T17:47:01.2626258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.56,10.01,64.6,61,3,157
2025-01-07T17:47:01.3407956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.56,10.01,64.6,61,3,157
2025-01-07T17:47:01.4031432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.58,10.01,64.6,61.5,3,152
2025-01-07T17:47:01.4657187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.11,9.93,65.7,61.5,3,146
2025-01-07T17:47:01.5281254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.08,9.93,65.7,61.5,3,141
2025-01-07T17:47:01.6063021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.69,9.93,65.7,61.5,3,134
2025-01-07T17:47:01.6688765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.69,9.93,65.7,61.5,3,123
2025-01-07T17:47:01.7313219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.95,9.93,65.7,61.5,3,112
2025-01-07T17:47:01.7937637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.89,9.93,65.7,61.5,3,104
2025-01-07T17:47:01.8562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.04,9.93,65.7,61.5,6,103
2025-01-07T17:47:01.9187694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.94,9.93,65.7,61.5,6,106
2025-01-07T17:47:01.9968282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.08,9.93,65.7,61.5,6,116
2025-01-07T17:47:02.0592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.8,9.93,65.7,61.5,6,130
2025-01-07T17:47:02.1218313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.76,9.93,65.7,61.5,6,144
2025-01-07T17:47:02.1844410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.78,9.93,65.7,61.5,6,155
2025-01-07T17:47:02.2467921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.37,9.93,65.7,61.5,6,162
2025-01-07T17:47:02.3120683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.24,9.93,65.7,61.5,6,167
2025-01-07T17:47:02.3902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.25,9.93,65.7,62.2,6,169
2025-01-07T17:47:02.4527150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,241.63,9.762,66.8,62.2,6,171
2025-01-07T17:47:02.5151402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.39,9.762,66.8,62.2,6,173
2025-01-07T17:47:02.5777282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.15,9.762,66.8,62.2,6,175
2025-01-07T17:47:02.6401120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.15,9.762,66.8,62.2,6,175
2025-01-07T17:47:02.7182876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.39,9.762,66.8,62.2,6,173
2025-01-07T17:47:02.7807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,241.63,9.762,66.8,62.2,6,171
2025-01-07T17:47:02.8431673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,239.92,9.762,66.8,62.2,10,171
2025-01-07T17:47:02.9056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,239.92,9.762,66.8,62.2,10,171
2025-01-07T17:47:02.9682432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,241.44,9.762,66.8,62.2,10,174
2025-01-07T17:47:03.0462883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.94,9.762,66.8,62.2,10,175
2025-01-07T17:47:03.1087438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,244.47,9.762,66.8,62.2,10,180
2025-01-07T17:47:03.1710999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,247,9.762,66.8,62.2,10,185
2025-01-07T17:47:03.2338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,250.54,9.762,66.8,62.2,10,192
2025-01-07T17:47:03.2962170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,254.59,9.762,66.8,62.2,10,200
2025-01-07T17:47:03.3743323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,257.12,9.762,66.8,62.2,10,205
2025-01-07T17:47:03.4368605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,258.95,9.762,66.8,62.8,10,208
2025-01-07T17:47:03.4992854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,257.43,9.762,66.8,62.8,10,205
2025-01-07T17:47:03.5618115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,254.39,9.762,66.8,62.8,10,199
2025-01-07T17:47:03.6243461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,250.16,9.659,66.4,62.8,10,191
2025-01-07T17:47:03.7024133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,247.11,9.659,66.4,62.8,10,185
2025-01-07T17:47:03.7648826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,244.57,9.659,66.4,62.8,10,180
2025-01-07T17:47:03.8274288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.52,9.659,66.4,62.8,10,174
2025-01-07T17:47:03.8899779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,239.02,9.659,66.4,62.8,7,166
2025-01-07T17:47:03.9523973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.85,9.659,66.4,62.8,7,156
2025-01-07T17:47:04.0305175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.3,9.659,66.4,62.8,7,145
2025-01-07T17:47:04.0930018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.63,9.659,66.4,62.8,7,136
2025-01-07T17:47:04.1554635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.01,9.659,66.4,62.8,7,127
2025-01-07T17:47:04.2178108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.43,9.659,66.4,62.8,7,123
2025-01-07T17:47:04.2804426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.86,9.659,66.4,62.8,7,119
2025-01-07T17:47:04.3428871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.7,9.659,66.4,62.8,7,116
2025-01-07T17:47:04.4210563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.64,9.704,64.6,63.1,7,113
2025-01-07T17:47:04.4834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.12,9.704,64.6,63.1,7,109
2025-01-07T17:47:04.5460651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.62,9.704,64.6,63.1,7,105
2025-01-07T17:47:04.6085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.62,9.704,64.6,63.1,7,105
2025-01-07T17:47:04.6709973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.88,9.704,64.6,63.1,7,103
2025-01-07T17:47:04.7490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.71,9.704,64.6,63.1,7,97
2025-01-07T17:47:04.8115658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.71,9.704,64.6,63.1,7,97
2025-01-07T17:47:04.8740632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.44,9.704,64.6,63.1,6,97
2025-01-07T17:47:04.9365181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.95,9.704,64.6,63.1,6,102
2025-01-07T17:47:04.9989994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.16,9.704,64.6,63.1,6,109
2025-01-07T17:47:05.0771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.15,9.704,64.6,63.1,6,118
2025-01-07T17:47:05.1395823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.63,9.704,64.6,63.1,6,128
2025-01-07T17:47:05.2021294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.59,9.704,64.6,63.1,6,139
2025-01-07T17:47:05.2645865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.03,9.704,64.6,63.1,6,151
2025-01-07T17:47:05.3271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.93,9.704,64.6,63.1,6,164
2025-01-07T17:47:05.4051875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,241.51,9.704,64.6,62.5,6,174
2025-01-07T17:47:05.4676857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,240.85,9.796,62.9,62.5,6,175
2025-01-07T17:47:05.5301557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,240.85,9.796,62.9,62.5,6,175
2025-01-07T17:47:05.5926173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.57,9.796,62.9,62.5,6,169
2025-01-07T17:47:05.6551737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.81,9.796,62.9,62.5,6,151
2025-01-07T17:47:05.7332321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.15,9.796,62.9,62.5,6,130
2025-01-07T17:47:05.7957239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217,9.796,62.9,62.5,6,109
2025-01-07T17:47:05.8582082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,207.9,9.796,62.9,62.5,7,92
2025-01-07T17:47:05.9207227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,203.4,9.796,62.9,62.5,7,78
2025-01-07T17:47:05.9832241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,201.7,9.796,62.9,62.5,7,72
2025-01-07T17:47:06.0613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,202.25,9.796,62.9,62.5,7,74
2025-01-07T17:47:06.1238077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.93,9.796,62.9,62.5,7,83
2025-01-07T17:47:06.1863678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.99,9.796,62.9,62.5,7,98
2025-01-07T17:47:06.2487566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.07,9.796,62.9,62.5,7,117
2025-01-07T17:47:06.3112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.18,9.796,62.9,62.5,7,135
2025-01-07T17:47:06.3893518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.4,9.796,62.9,61.9,7,146
2025-01-07T17:47:06.4518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.45,9.796,62.9,61.9,7,151
2025-01-07T17:47:06.5142560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,231,9.814,62.4,61.9,7,153
2025-01-07T17:47:06.5768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.58,9.814,62.4,61.9,7,152
2025-01-07T17:47:06.6392969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.17,9.814,62.4,61.9,7,151
2025-01-07T17:47:06.7018006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.17,9.814,62.4,61.9,7,151
2025-01-07T17:47:06.7798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.58,9.814,62.4,61.9,7,152
2025-01-07T17:47:06.8424349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,229.73,9.814,62.4,61.9,9,154
2025-01-07T17:47:06.9049080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.69,9.814,62.4,61.9,9,156
2025-01-07T17:47:06.9673443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.17,9.814,62.4,61.9,9,157
2025-01-07T17:47:07.0298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.17,9.814,62.4,61.9,9,157
2025-01-07T17:47:07.1079843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.69,9.814,62.4,61.9,9,156
2025-01-07T17:47:07.1704397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.69,9.814,62.4,61.9,9,156
2025-01-07T17:47:07.2329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,229.26,9.814,62.4,61.9,9,153
2025-01-07T17:47:07.2954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.35,9.814,62.4,61.9,9,149
2025-01-07T17:47:07.3579660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.02,9.814,62.4,61.9,9,142
2025-01-07T17:47:07.4361060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.16,9.814,62.4,61.9,9,136
2025-01-07T17:47:07.4985013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.19,9.762,63.1,61.9,9,127
2025-01-07T17:47:07.5610157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.46,9.762,63.1,61.9,9,117
2025-01-07T17:47:07.6235149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,207.76,9.762,63.1,61.9,9,107
2025-01-07T17:47:07.6859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.64,9.762,63.1,61.9,9,96
2025-01-07T17:47:07.7640754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.05,9.762,63.1,61.9,9,86
2025-01-07T17:47:07.8266013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,196.68,9.762,63.1,61.9,9,83
2025-01-07T17:47:07.8890688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.05,9.762,63.1,61.9,9,86
2025-01-07T17:47:07.9515660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,203.1,9.762,63.1,61.9,9,97
2025-01-07T17:47:08.0140314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.1,9.762,63.1,61.9,9,112
2025-01-07T17:47:08.0921697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.19,9.762,63.1,61.9,9,127
2025-01-07T17:47:08.1546307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.85,9.762,63.1,61.9,9,141
2025-01-07T17:47:08.2171524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,229.58,9.762,63.1,61.9,9,153
2025-01-07T17:47:08.2796233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,233.89,9.762,63.1,61.9,9,162
2025-01-07T17:47:08.3421289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,236.29,9.762,63.1,61.9,9,167
2025-01-07T17:47:08.4201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,237.01,9.762,63.1,61.4,9,169
2025-01-07T17:47:08.4827046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,238.91,9.773,64.9,61.4,9,171
2025-01-07T17:47:08.5451152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.99,9.773,64.9,61.4,9,167
2025-01-07T17:47:08.6076776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.64,9.773,64.9,61.4,9,160
2025-01-07T17:47:08.6701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.82,9.773,64.9,61.4,9,152
2025-01-07T17:47:08.7483737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226,9.773,64.9,61.4,9,144
2025-01-07T17:47:08.8107985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.14,9.773,64.9,61.4,9,138
2025-01-07T17:47:08.8733171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.71,9.773,64.9,61.4,9,135
2025-01-07T17:47:08.9357439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.76,9.773,64.9,61.4,9,133
2025-01-07T17:47:08.9981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.29,9.773,64.9,61.4,9,132
2025-01-07T17:47:09.0606299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.86,9.773,64.9,61.4,9,129
2025-01-07T17:47:09.1388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.44,9.773,64.9,61.4,9,126
2025-01-07T17:47:09.2013421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.44,9.773,64.9,61.4,9,126
2025-01-07T17:47:09.2638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.81,9.773,64.9,61.4,9,131
2025-01-07T17:47:09.3263480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.62,9.773,64.9,61.4,9,139
2025-01-07T17:47:09.3887363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.81,9.773,64.9,60.9,9,142
2025-01-07T17:47:09.4668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.9,9.907,66.7,60.9,9,142
2025-01-07T17:47:09.5294268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.49,9.907,66.7,60.9,9,139
2025-01-07T17:47:09.5918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.13,9.907,66.7,60.9,9,134
2025-01-07T17:47:09.6543426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.85,9.907,66.7,60.9,9,127
2025-01-07T17:47:09.7168538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.11,9.907,66.7,60.9,9,119
2025-01-07T17:47:09.7949513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.4,9.907,66.7,60.9,9,111
2025-01-07T17:47:09.8573610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,197.1,9.907,66.7,60.9,15,106
2025-01-07T17:47:09.9198918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.76,9.907,66.7,60.9,15,104
2025-01-07T17:47:09.9824892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.76,9.907,66.7,60.9,15,104
2025-01-07T17:47:10.0448906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,197.1,9.907,66.7,60.9,15,106
2025-01-07T17:47:10.1230099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.43,9.907,66.7,60.9,15,108
2025-01-07T17:47:10.1856006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.73,9.907,66.7,60.9,15,113
2025-01-07T17:47:10.2499725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.62,9.907,66.7,60.9,15,119
2025-01-07T17:47:10.3124808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,211.36,9.907,66.7,60.9,15,128
2025-01-07T17:47:10.3905517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.57,9.907,66.7,60.6,15,135
2025-01-07T17:47:10.4374975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,216.19,9.907,66.7,60.6,15,136
2025-01-07T17:47:10.5155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,215.57,9.907,66.7,60.6,15,135
2025-01-07T17:47:10.5800376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.71,10.073,67.8,60.6,15,131
2025-01-07T17:47:10.6427134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,210.57,10.073,67.8,60.6,15,126
2025-01-07T17:47:10.7051814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,209.31,10.073,67.8,60.6,15,124
2025-01-07T17:47:10.7677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.04,10.073,67.8,60.6,15,122
2025-01-07T17:47:10.8301631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.29,10.073,67.8,60.6,16,118
2025-01-07T17:47:10.9082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,200.94,10.073,67.8,60.6,16,113
2025-01-07T17:47:10.9707879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.91,10.073,67.8,60.6,16,110
2025-01-07T17:47:11.0332329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,198.91,10.073,67.8,60.6,16,110
2025-01-07T17:47:11.0957583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,201.62,10.073,67.8,60.6,16,114
2025-01-07T17:47:11.1582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,207.58,10.073,67.8,60.6,16,123
2025-01-07T17:47:11.2363199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,213.42,10.073,67.8,60.6,16,132
2025-01-07T17:47:11.2988374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,217.26,10.073,67.8,60.6,16,138
2025-01-07T17:47:11.3925042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,218.59,10.073,67.8,60.7,16,140
2025-01-07T17:47:11.4237611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,217.32,10.073,67.8,60.7,16,138
2025-01-07T17:47:11.4863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,214.91,10.126,68,60.7,16,134
2025-01-07T17:47:11.5643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,211.7,10.126,68,60.7,16,129
2025-01-07T17:47:11.6268619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,208.46,10.126,68,60.7,16,124
2025-01-07T17:47:11.6893599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.84,10.126,68,60.7,16,120
2025-01-07T17:47:11.7518785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,205.18,10.126,68,60.7,16,119
2025-01-07T17:47:11.8143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,206.5,10.126,68,60.7,16,121
2025-01-07T17:47:11.8923592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.31,10.126,68,60.7,14,125
2025-01-07T17:47:11.9549528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.13,10.126,68,60.7,14,128
2025-01-07T17:47:12.0173207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.13,10.126,68,60.7,14,128
2025-01-07T17:47:12.0799872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,211.91,10.126,68,60.7,14,126
2025-01-07T17:47:12.1424193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,211.91,10.126,68,60.7,14,126
2025-01-07T17:47:12.2205211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,213.73,10.126,68,60.7,14,129
2025-01-07T17:47:12.2829966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,214.34,10.126,68,60.7,14,130
2025-01-07T17:47:12.3454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,214.34,10.126,68,60.7,14,130
2025-01-07T17:47:12.4079707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.7,10.126,68,61.3,14,130
2025-01-07T17:47:12.4704793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.67,10.028,67.3,61.3,14,129
2025-01-07T17:47:12.5329609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.46,10.028,67.3,61.3,14,127
2025-01-07T17:47:12.6110544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.4,10.028,67.3,61.3,14,122
2025-01-07T17:47:12.6735412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,208.79,10.028,67.3,61.3,14,121
2025-01-07T17:47:12.7360233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.56,10.028,67.3,61.3,14,119
2025-01-07T17:47:12.7985865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.56,10.028,67.3,61.3,14,119
2025-01-07T17:47:12.8609941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,206.32,10.028,67.3,61.3,14,117
2025-01-07T17:47:12.9392010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.45,10.028,67.3,61.3,14,114
2025-01-07T17:47:13.0014454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,205.7,10.028,67.3,61.3,14,116
2025-01-07T17:47:13.0641149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.56,10.028,67.3,61.3,14,119
2025-01-07T17:47:13.1265963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.4,10.028,67.3,61.3,14,122
2025-01-07T17:47:13.1890928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.56,10.028,67.3,61.3,14,119
2025-01-07T17:47:13.2672236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,204.45,10.028,67.3,61.3,14,114
2025-01-07T17:47:13.3296680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,202.57,10.028,67.3,61.3,14,111
2025-01-07T17:47:13.3921818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.33,10.028,67.3,62.1,14,113
2025-01-07T17:47:13.4547153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,207.77,9.912,65.5,62.1,14,120
2025-01-07T17:47:13.5170809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.06,9.912,65.5,62.1,14,127
2025-01-07T17:47:13.5951853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,215.1,9.912,65.5,62.1,14,132
2025-01-07T17:47:13.6577483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.51,9.912,65.5,62.1,14,136
2025-01-07T17:47:13.7202396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.31,9.912,65.5,62.1,14,139
2025-01-07T17:47:13.7826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,221.1,9.912,65.5,62.1,14,142
2025-01-07T17:47:13.8451938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,218.7,9.912,65.5,62.1,19,143
2025-01-07T17:47:13.9233014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,219.38,9.912,65.5,62.1,19,144
2025-01-07T17:47:13.9857929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,221.4,9.912,65.5,62.1,19,147
2025-01-07T17:47:14.0482456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,224.75,9.912,65.5,62.1,19,152
2025-01-07T17:47:14.1107601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,227.42,9.912,65.5,62.1,19,156
2025-01-07T17:47:14.1732054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,231.4,9.912,65.5,62.1,19,162
2025-01-07T17:47:14.2513458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,233.39,9.912,65.5,62.1,19,165
2025-01-07T17:47:14.3138615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,230.08,9.912,65.5,62.1,19,160
2025-01-07T17:47:14.3919182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,225.02,9.912,65.5,62.5,19,152
2025-01-07T17:47:14.4388890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,218.97,9.912,65.5,62.5,19,143
2025-01-07T17:47:14.5013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,212.85,9.912,65.5,62.5,19,134
2025-01-07T17:47:14.5793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,208.21,9.929,63.8,62.5,19,128
2025-01-07T17:47:14.6420183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,203.33,9.929,63.8,62.5,19,121
2025-01-07T17:47:14.7044412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.92,9.929,63.8,62.5,19,119
2025-01-07T17:47:14.7669271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.92,9.929,63.8,62.5,19,119
2025-01-07T17:47:14.8293192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.59,9.929,63.8,62.5,16,119
2025-01-07T17:47:14.8917775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,204.59,9.929,63.8,62.5,16,119
2025-01-07T17:47:14.9700226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,205.91,9.929,63.8,62.5,16,121
2025-01-07T17:47:15.0324497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.86,9.929,63.8,62.5,16,124
2025-01-07T17:47:15.0949221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.56,9.929,63.8,62.5,16,122
2025-01-07T17:47:15.1574700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,203.28,9.929,63.8,62.5,16,117
2025-01-07T17:47:15.2198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,199.96,9.929,63.8,62.5,16,112
2025-01-07T17:47:15.2980783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,197.94,9.929,63.8,62.5,16,109
2025-01-07T17:47:15.3760914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,194.96,9.929,63.8,62.1,16,105
2025-01-07T17:47:15.4229935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,195.64,9.929,63.8,62.1,16,106
2025-01-07T17:47:15.4855861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,199.13,10.057,63.4,62.1,16,111
2025-01-07T17:47:15.5479857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.75,10.057,63.4,62.1,16,118
2025-01-07T17:47:15.6259813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,209.58,10.057,63.4,62.1,16,127
2025-01-07T17:47:15.6885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.78,10.057,63.4,62.1,16,132
2025-01-07T17:47:15.7510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,214.68,10.057,63.4,62.1,16,135
2025-01-07T17:47:15.8134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.78,10.057,63.4,62.1,16,132
2025-01-07T17:47:15.8759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.32,10.057,63.4,62.1,20,128
2025-01-07T17:47:15.9541568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.21,10.057,63.4,62.1,20,125
2025-01-07T17:47:16.0166581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,202.37,10.057,63.4,62.1,20,121
2025-01-07T17:47:16.0789106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.22,10.057,63.4,62.1,20,118
2025-01-07T17:47:16.1415217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,200.22,10.057,63.4,62.1,20,118
2025-01-07T17:47:16.2039990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,202.37,10.057,63.4,62.1,20,121
2025-01-07T17:47:16.2822043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,204.51,10.057,63.4,62.1,20,124
2025-01-07T17:47:16.3446757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,205.21,10.057,63.4,62.1,20,125
2025-01-07T17:47:16.4071468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,205.64,10.057,63.4,61.7,20,126
2025-01-07T17:47:16.4696595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,207.31,10.125,64,61.7,20,128
2025-01-07T17:47:16.5321903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,207.31,10.125,64,61.7,20,128
2025-01-07T17:47:16.6103045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,205.2,10.125,64,61.7,20,125
2025-01-07T17:47:16.6727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,203.07,10.125,64,61.7,20,122
2025-01-07T17:47:16.7352759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,203.78,10.125,64,61.7,20,123
2025-01-07T17:47:16.7977501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,205.9,10.125,64,61.7,20,126
2025-01-07T17:47:16.8602127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,207.97,10.125,64,61.7,19,128
2025-01-07T17:47:16.9383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,211.39,10.125,64,61.7,19,133
2025-01-07T17:47:17.0008631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,214.78,10.125,64,61.7,19,138
2025-01-07T17:47:17.0631268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,216.8,10.125,64,61.7,19,141
2025-01-07T17:47:17.1258000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,220.15,10.125,64,61.7,19,146
2025-01-07T17:47:17.1883784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,224.8,10.125,64,61.7,19,153
2025-01-07T17:47:17.2507731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,227.44,10.125,64,61.7,19,157
2025-01-07T17:47:17.3173941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,230.73,10.125,64,61.7,19,162
2025-01-07T17:47:17.3954196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,230.73,10.125,64,61.7,19,162
2025-01-07T17:47:17.4579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,225.21,10.001,65.5,61.7,19,153
2025-01-07T17:47:17.5204053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,217.17,10.001,65.5,61.7,19,141
2025-01-07T17:47:17.5829550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.58,10.001,65.5,61.7,19,127
2025-01-07T17:47:17.6453530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.67,10.001,65.5,61.7,19,120
2025-01-07T17:47:17.7234937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,201.25,10.001,65.5,61.7,19,118
2025-01-07T17:47:17.7859842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.67,10.001,65.5,61.7,19,120
2025-01-07T17:47:17.8484590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,209.12,10.001,65.5,61.7,17,127
2025-01-07T17:47:17.9109416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.39,10.001,65.5,61.7,17,135
2025-01-07T17:47:17.9734210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,216.35,10.001,65.5,61.7,17,138
2025-01-07T17:47:18.0515418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,217,10.001,65.5,61.7,17,139
2025-01-07T17:47:18.1140486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,217,10.001,65.5,61.7,17,139
2025-01-07T17:47:18.1824038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.59,10.001,65.5,61.7,17,143
2025-01-07T17:47:18.2448940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,224.74,10.001,65.5,61.7,17,151
2025-01-07T17:47:18.3073749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,224.1,10.001,65.5,61.7,17,150
2025-01-07T17:47:18.3854016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,220.17,10.001,65.5,61.6,17,144
2025-01-07T17:47:18.4324111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.98,10.001,65.5,61.6,17,136
2025-01-07T17:47:18.5105451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.36,10.001,65.5,61.6,17,132
2025-01-07T17:47:18.5730460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.45,9.837,67.4,61.6,17,127
2025-01-07T17:47:18.6354398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,207.42,9.837,67.4,61.6,17,124
2025-01-07T17:47:18.6978891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,206.75,9.837,67.4,61.6,17,123
2025-01-07T17:47:18.7604346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,209.45,9.837,67.4,61.6,17,127
2025-01-07T17:47:18.8385216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.67,9.837,67.4,61.6,18,130
2025-01-07T17:47:18.9009485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,214.07,9.837,67.4,61.6,18,135
2025-01-07T17:47:18.9635446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,218.11,9.837,67.4,61.6,18,141
2025-01-07T17:47:19.0259120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,219.44,9.837,67.4,61.6,18,143
2025-01-07T17:47:19.0883616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.11,9.837,67.4,61.6,18,144
2025-01-07T17:47:19.1509734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,220.11,9.837,67.4,61.6,18,144
2025-01-07T17:47:19.2309594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,221.44,9.837,67.4,61.6,18,146
2025-01-07T17:47:19.2935178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,224.09,9.837,67.4,61.6,18,150
2025-01-07T17:47:19.3871609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,227.51,9.837,67.4,61.8,18,155
2025-01-07T17:47:19.4184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,230.79,9.837,67.4,61.8,18,160
2025-01-07T17:47:19.4809630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,233.2,9.831,68.7,61.8,18,163
2025-01-07T17:47:19.5590398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,234.5,9.831,68.7,61.8,18,165
2025-01-07T17:47:19.6215626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,237.75,9.831,68.7,61.8,18,170
2025-01-07T17:47:19.6872283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,241,9.831,68.7,61.8,18,175
2025-01-07T17:47:19.7497001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,244.88,9.831,68.7,61.8,18,181
2025-01-07T17:47:19.8122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,247.47,9.831,68.7,61.8,18,185
2025-01-07T17:47:19.8746623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,248.76,9.831,68.7,61.8,13,187
2025-01-07T17:47:19.9372724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,250.47,9.831,68.7,61.8,13,190
2025-01-07T17:47:20.0152829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,252.17,9.831,68.7,61.8,13,193
2025-01-07T17:47:20.0777544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,254.45,9.831,68.7,61.8,13,197
2025-01-07T17:47:20.1402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,255.59,9.831,68.7,61.8,13,199
2025-01-07T17:47:20.2028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,255.02,9.831,68.7,61.8,13,198
2025-01-07T17:47:20.2652293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,253.31,9.831,68.7,61.8,13,195
2025-01-07T17:47:20.3433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,251.6,9.831,68.7,61.8,13,192
2025-01-07T17:47:20.4058445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,248.93,9.831,68.7,62.1,13,187
2025-01-07T17:47:20.4736531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,245.4,9.933,68.4,62.1,13,181
2025-01-07T17:47:20.5362170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,240.86,9.933,68.4,62.1,13,173
2025-01-07T17:47:20.5987448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,235.74,9.933,68.4,62.1,13,164
2025-01-07T17:47:20.6611673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,231.18,9.933,68.4,62.1,13,156
2025-01-07T17:47:20.7236899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,226.59,9.933,68.4,62.1,13,148
2025-01-07T17:47:20.8017332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,221.98,9.933,68.4,62.1,13,140
2025-01-07T17:47:20.8643434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.51,9.933,68.4,62.1,6,135
2025-01-07T17:47:20.9266695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.81,9.933,68.4,62.1,6,133
2025-01-07T17:47:20.9891818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.46,9.933,68.4,62.1,6,132
2025-01-07T17:47:21.0516469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.46,9.933,68.4,62.1,6,132
2025-01-07T17:47:21.1297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.46,9.933,68.4,62.1,6,132
2025-01-07T17:47:21.1922843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.46,9.933,68.4,62.1,6,132
2025-01-07T17:47:21.2547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.43,9.933,68.4,62.1,6,129
2025-01-07T17:47:21.3188043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.09,9.933,68.4,62.1,6,128
2025-01-07T17:47:21.3797828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.04,9.933,68.4,62,6,125
2025-01-07T17:47:21.4578233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.99,10.031,67.1,62,6,124
2025-01-07T17:47:21.5202575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224,10.031,67.1,62,6,121
2025-01-07T17:47:21.5827452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.34,10.031,67.1,62,6,119
2025-01-07T17:47:21.6452294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.66,10.031,67.1,62,6,123
2025-01-07T17:47:21.7077646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.33,10.031,67.1,62,6,125
2025-01-07T17:47:21.7860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.99,10.031,67.1,62,6,124
2025-01-07T17:47:21.8484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.91,10.031,67.1,62,7,117
2025-01-07T17:47:21.9108555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.8,10.031,67.1,62,7,114
2025-01-07T17:47:21.9734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.7,10.031,67.1,62,7,111
2025-01-07T17:47:22.0358579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.62,10.031,67.1,62,7,108
2025-01-07T17:47:22.1139353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.98,10.031,67.1,62,7,109
2025-01-07T17:47:22.1764742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.66,10.031,67.1,62,7,119
2025-01-07T17:47:22.2454297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.08,10.031,67.1,62,7,128
2025-01-07T17:47:22.3014670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.8,10.031,67.1,62,7,135
2025-01-07T17:47:22.3794871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.43,10.031,67.1,61.6,7,137
2025-01-07T17:47:22.4420116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.86,10.051,65.4,61.6,7,133
2025-01-07T17:47:22.5045078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.3,10.051,65.4,61.6,7,129
2025-01-07T17:47:22.5720246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.14,10.051,65.4,61.6,7,126
2025-01-07T17:47:22.6294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.14,10.051,65.4,61.6,7,126
2025-01-07T17:47:22.6919411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.69,10.051,65.4,61.6,7,130
2025-01-07T17:47:22.7544798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.3,10.051,65.4,61.6,7,129
2025-01-07T17:47:22.8325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.93,10.051,65.4,61.6,18,125
2025-01-07T17:47:22.8949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,202.81,10.051,65.4,61.6,18,119
2025-01-07T17:47:22.9575430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.61,10.051,65.4,61.6,18,113
2025-01-07T17:47:23.0200361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,195.78,10.051,65.4,61.6,18,109
2025-01-07T17:47:23.0824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.06,10.051,65.4,61.6,18,108
2025-01-07T17:47:23.1605813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,198.61,10.051,65.4,61.6,18,113
2025-01-07T17:47:23.2231590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.11,10.051,65.4,61.6,18,118
2025-01-07T17:47:23.2856560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.5,10.051,65.4,61.6,18,120
2025-01-07T17:47:23.3480793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.11,10.051,65.4,61.6,18,118
2025-01-07T17:47:23.4105783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.04,10.051,65.4,61.5,18,118
2025-01-07T17:47:23.4887416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,201.23,9.944,63.3,61.5,18,118
2025-01-07T17:47:23.5511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,207.4,9.944,63.3,61.5,18,127
2025-01-07T17:47:23.6136476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.45,9.944,63.3,61.5,18,133
2025-01-07T17:47:23.6760569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.79,9.944,63.3,61.5,18,135
2025-01-07T17:47:23.7386335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,212.79,9.944,63.3,61.5,18,135
2025-01-07T17:47:23.8167326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,211.45,9.944,63.3,61.5,18,133
2025-01-07T17:47:23.8791885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,210.29,9.944,63.3,61.5,16,129
2025-01-07T17:47:23.9416981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,206.41,9.944,63.3,61.5,16,123
2025-01-07T17:47:24.0042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,201.81,9.944,63.3,61.5,16,116
2025-01-07T17:47:24.0665922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,197.81,9.944,63.3,61.5,16,110
2025-01-07T17:47:24.1447728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.46,9.944,63.3,61.5,16,108
2025-01-07T17:47:24.2073153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,197.81,9.944,63.3,61.5,16,110
2025-01-07T17:47:24.2698525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,201.81,9.944,63.3,61.5,16,116
2025-01-07T17:47:24.3322881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,209.65,9.944,63.3,61.5,16,128
2025-01-07T17:47:24.3947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,215.66,9.944,63.3,61.9,16,137
2025-01-07T17:47:24.4729382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,218.68,9.785,61.6,61.9,16,143
2025-01-07T17:47:24.5354156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.785,61.6,61.9,16,146
2025-01-07T17:47:24.5978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.785,61.6,61.9,16,146
2025-01-07T17:47:24.6602877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.785,61.6,61.9,16,146
2025-01-07T17:47:24.7228171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.785,61.6,61.9,16,146
2025-01-07T17:47:24.8009468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.57,9.785,61.6,61.9,16,146
2025-01-07T17:47:24.8633823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,219.26,9.785,61.6,61.9,15,143
2025-01-07T17:47:24.9259053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,218.02,9.785,61.6,61.9,15,141
2025-01-07T17:47:24.9885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.93,9.785,61.6,61.9,15,136
2025-01-07T17:47:25.0507799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,213.06,9.785,61.6,61.9,15,133
2025-01-07T17:47:25.1133847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.81,9.785,61.6,61.9,15,131
2025-01-07T17:47:25.1914099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,211.18,9.785,61.6,61.9,15,130
2025-01-07T17:47:25.2539195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.93,9.785,61.6,61.9,15,128
2025-01-07T17:47:25.3164241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.77,9.785,61.6,61.9,15,123
2025-01-07T17:47:25.3789327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,203.39,9.785,61.6,62.6,15,117
2025-01-07T17:47:25.4414800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,201.33,9.726,61.5,62.6,15,114
2025-01-07T17:47:25.5195339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,199.38,9.726,61.5,62.6,15,111
2025-01-07T17:47:25.5819762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,199.38,9.726,61.5,62.6,15,111
2025-01-07T17:47:25.6445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,201.33,9.726,61.5,62.6,15,114
2025-01-07T17:47:25.7069660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.9,9.726,61.5,62.6,15,118
2025-01-07T17:47:25.7695085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,207.09,9.726,61.5,62.6,15,123
2025-01-07T17:47:25.8475575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.2,9.726,61.5,62.6,12,128
2025-01-07T17:47:25.9100499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,217.13,9.726,61.5,62.6,12,135
2025-01-07T17:47:25.9725491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,220.49,9.726,61.5,62.6,12,141
2025-01-07T17:47:26.0350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,222.72,9.726,61.5,62.6,12,145
2025-01-07T17:47:26.0975549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,223.28,9.726,61.5,62.6,12,146
2025-01-07T17:47:26.1756312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222.17,9.726,61.5,62.6,12,144
2025-01-07T17:47:26.2381838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,219.37,9.726,61.5,62.6,12,139
2025-01-07T17:47:26.3006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.76,9.726,61.5,62.6,12,129
2025-01-07T17:47:26.3824972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.95,9.726,61.5,63.1,12,120
2025-01-07T17:47:26.4293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.67,9.726,61.5,63.1,12,116
2025-01-07T17:47:26.4918809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.1,9.726,61.5,63.1,12,115
2025-01-07T17:47:26.5699708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.18,9.723,63.4,63.1,12,112
2025-01-07T17:47:26.6324457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.18,9.723,63.4,63.1,12,112
2025-01-07T17:47:26.6948386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.62,9.723,63.4,63.1,12,118
2025-01-07T17:47:26.7574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.43,9.723,63.4,63.1,12,130
2025-01-07T17:47:26.8198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,221.96,9.723,63.4,63.1,13,143
2025-01-07T17:47:26.8823829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,227.74,9.723,63.4,63.1,13,153
2025-01-07T17:47:26.9605757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,229.47,9.723,63.4,63.1,13,156
2025-01-07T17:47:27.0230823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.05,9.723,63.4,63.1,13,157
2025-01-07T17:47:27.0854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.05,9.723,63.4,63.1,13,157
2025-01-07T17:47:27.1479827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.62,9.723,63.4,63.1,13,158
2025-01-07T17:47:27.2104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.05,9.723,63.4,63.1,13,157
2025-01-07T17:47:27.2885749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,227.74,9.723,63.4,63.1,13,153
2025-01-07T17:47:27.3510705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.86,9.723,63.4,63.1,13,148
2025-01-07T17:47:27.4136484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,223.35,9.723,63.4,62.5,13,146
2025-01-07T17:47:27.4759295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,223.94,9.757,66.1,62.5,13,145
2025-01-07T17:47:27.5385324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,225.1,9.757,66.1,62.5,13,147
2025-01-07T17:47:27.6166374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.84,9.757,66.1,62.5,13,150
2025-01-07T17:47:27.6791736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,228.57,9.757,66.1,62.5,13,153
2025-01-07T17:47:27.7416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,230.3,9.757,66.1,62.5,13,156
2025-01-07T17:47:27.8040530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,231.45,9.757,66.1,62.5,13,158
2025-01-07T17:47:27.8665590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,231.45,9.757,66.1,62.5,13,158
2025-01-07T17:47:27.9447093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,231.45,9.757,66.1,62.5,13,158
2025-01-07T17:47:28.0071873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,229.72,9.757,66.1,62.5,13,155
2025-01-07T17:47:28.0723590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.84,9.757,66.1,62.5,13,150
2025-01-07T17:47:28.1321089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.36,9.757,66.1,62.5,13,144
2025-01-07T17:47:28.1946370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,217.53,9.757,66.1,62.5,13,134
2025-01-07T17:47:28.2728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,213.41,9.757,66.1,62.5,13,127
2025-01-07T17:47:28.3351992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.85,9.757,66.1,62.5,13,121
2025-01-07T17:47:28.3977331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.97,9.757,66.1,61.7,13,117
2025-01-07T17:47:28.4602331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.98,9.869,67.6,61.7,13,114
2025-01-07T17:47:28.5226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.16,9.869,67.6,61.7,13,111
2025-01-07T17:47:28.6008781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.95,9.869,67.6,61.7,13,109
2025-01-07T17:47:28.6633848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.33,9.869,67.6,61.7,13,108
2025-01-07T17:47:28.7257549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.56,9.869,67.6,61.7,13,110
2025-01-07T17:47:28.7882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.38,9.869,67.6,61.7,13,113
2025-01-07T17:47:28.8508062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.53,9.869,67.6,61.7,8,120
2025-01-07T17:47:28.9132558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.67,9.869,67.6,61.7,8,125
2025-01-07T17:47:28.9913667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.69,9.869,67.6,61.7,8,132
2025-01-07T17:47:29.0538458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.75,9.869,67.6,61.7,8,139
2025-01-07T17:47:29.1163156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.38,9.869,67.6,61.7,8,145
2025-01-07T17:47:29.1788414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.92,9.869,67.6,61.7,8,153
2025-01-07T17:47:29.2413401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,237.36,9.869,67.6,61.7,8,163
2025-01-07T17:47:29.3194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.15,9.869,67.6,61.7,8,167
2025-01-07T17:47:29.3818779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.97,9.869,67.6,61.3,8,167
2025-01-07T17:47:29.4443781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,238.82,9.906,67.3,61.3,8,167
2025-01-07T17:47:29.5069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,238.82,9.906,67.3,61.3,8,167
2025-01-07T17:47:29.5693925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,238.82,9.906,67.3,61.3,8,167
2025-01-07T17:47:29.6474773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,239.27,9.906,67.3,61.3,8,168
2025-01-07T17:47:29.7098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,241.94,9.906,67.3,61.3,8,174
2025-01-07T17:47:29.7725724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,242.39,9.906,67.3,61.3,8,175
2025-01-07T17:47:29.8349445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.23,9.906,67.3,61.3,7,181
2025-01-07T17:47:29.8973496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,246.06,9.906,67.3,61.3,7,183
2025-01-07T17:47:29.9755552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,241.92,9.906,67.3,61.3,7,173
2025-01-07T17:47:30.0380678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,237.39,9.906,67.3,61.3,7,162
2025-01-07T17:47:30.1004850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.09,9.906,67.3,61.3,7,149
2025-01-07T17:47:30.1630903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.88,9.906,67.3,61.3,7,136
2025-01-07T17:47:30.2255421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.58,9.906,67.3,61.3,7,125
2025-01-07T17:47:30.3036301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.91,9.906,67.3,61.3,7,118
2025-01-07T17:47:30.3816989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.43,9.906,67.3,61,7,117
2025-01-07T17:47:30.4285827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.43,9.906,67.3,61,7,117
2025-01-07T17:47:30.4910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.68,9.906,67.3,61,7,115
2025-01-07T17:47:30.5535688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.92,9.792,65.6,61,7,119
2025-01-07T17:47:30.6316342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.24,9.792,65.6,61,7,125
2025-01-07T17:47:30.6941074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.21,9.792,65.6,61,7,130
2025-01-07T17:47:30.7566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224,9.792,65.6,61,7,132
2025-01-07T17:47:30.8198376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,214.3,9.792,65.6,61,14,132
2025-01-07T17:47:30.8815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,213.08,9.792,65.6,61,14,130
2025-01-07T17:47:30.9598435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.25,9.792,65.6,61,14,127
2025-01-07T17:47:31.0222191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.54,9.792,65.6,61,14,121
2025-01-07T17:47:31.0847255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.67,9.792,65.6,61,14,118
2025-01-07T17:47:31.1471887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.54,9.792,65.6,61,14,121
2025-01-07T17:47:31.2096923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,210.63,9.792,65.6,61,14,126
2025-01-07T17:47:31.2721872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.34,9.792,65.6,61,14,137
2025-01-07T17:47:31.3502815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,224.55,9.792,65.6,61,14,149
2025-01-07T17:47:31.4127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,229.13,9.792,65.6,60.7,14,157
2025-01-07T17:47:31.4753734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,230.91,9.792,65.6,60.7,14,160
2025-01-07T17:47:31.5376352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,229.13,9.747,64.2,60.7,14,158
2025-01-07T17:47:31.6002160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.35,9.747,64.2,60.7,14,155
2025-01-07T17:47:31.6783632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,222.57,9.747,64.2,60.7,14,147
2025-01-07T17:47:31.7408025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,215.34,9.747,64.2,60.7,14,135
2025-01-07T17:47:31.8034510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,207.99,9.747,64.2,60.7,14,123
2025-01-07T17:47:31.8657120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,195.96,9.747,64.2,60.7,21,115
2025-01-07T17:47:31.9282802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,193.69,9.747,64.2,60.7,21,112
2025-01-07T17:47:32.0063548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.2,9.747,64.2,60.7,21,118
2025-01-07T17:47:32.0688332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.1,9.747,64.2,60.7,21,126
2025-01-07T17:47:32.1313778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.72,9.747,64.2,60.7,21,131
2025-01-07T17:47:32.1937911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,209.16,9.747,64.2,60.7,21,133
2025-01-07T17:47:32.2563711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,207.72,9.747,64.2,60.7,21,131
2025-01-07T17:47:32.3344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.1,9.747,64.2,60.7,21,126
2025-01-07T17:47:32.3968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,201.09,9.747,64.2,60.6,21,122
2025-01-07T17:47:32.4595193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,201.27,9.906,64,60.6,21,122
2025-01-07T17:47:32.5218941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,201.27,9.906,64,60.6,21,122
2025-01-07T17:47:32.5844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,199.8,9.906,64,60.6,21,120
2025-01-07T17:47:32.6625568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,198.32,9.906,64,60.6,21,118
2025-01-07T17:47:32.7249942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,196.84,9.906,64,60.6,21,116
2025-01-07T17:47:32.7874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.08,9.906,64,60.6,21,111
2025-01-07T17:47:32.8500569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196,9.906,64,60.6,16,108
2025-01-07T17:47:32.9125153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196,9.906,64,60.6,16,108
2025-01-07T17:47:32.9905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,196,9.906,64,60.6,16,108
2025-01-07T17:47:33.0531473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,200.72,9.906,64,60.6,16,115
2025-01-07T17:47:33.1155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,208.61,9.906,64,60.6,16,127
2025-01-07T17:47:33.1780085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.04,9.906,64,60.6,16,137
2025-01-07T17:47:33.2404685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,218.85,9.906,64,60.6,16,143
2025-01-07T17:47:33.3187546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,218.22,9.906,64,60.6,16,142
2025-01-07T17:47:33.3812103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,213.7,9.906,64,60.5,16,135
2025-01-07T17:47:33.4435997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.59,9.906,64,60.5,16,124
2025-01-07T17:47:33.5060854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.32,9.906,64,60.5,16,116
2025-01-07T17:47:33.5685720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,198.59,10.112,64.7,60.5,16,111
2025-01-07T17:47:33.6311048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.57,10.112,64.7,60.5,16,108
2025-01-07T17:47:33.7091712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.9,10.112,64.7,60.5,16,107
2025-01-07T17:47:33.7716530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,194.53,10.112,64.7,60.5,16,105
2025-01-07T17:47:33.8341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.31,10.112,64.7,60.5,18,104
2025-01-07T17:47:33.8966216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,192.03,10.112,64.7,60.5,18,105
2025-01-07T17:47:33.9591054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,195.62,10.112,64.7,60.5,18,110
2025-01-07T17:47:34.0371742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,201.23,10.112,64.7,60.5,18,118
2025-01-07T17:47:34.0997257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.36,10.112,64.7,60.5,18,124
2025-01-07T17:47:34.1622007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.68,10.112,64.7,60.5,18,123
2025-01-07T17:47:34.2246695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,199.14,10.112,64.7,60.5,18,115
2025-01-07T17:47:34.2871716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,191.31,10.112,64.7,60.5,18,104
2025-01-07T17:47:34.3653044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.87,10.112,64.7,60.5,18,94
2025-01-07T17:47:34.4278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,186.21,10.112,64.7,60.6,18,97
2025-01-07T17:47:34.4903257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,198.81,10.147,65.5,60.6,18,114
2025-01-07T17:47:34.5527921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,211.15,10.147,65.5,60.6,18,132
2025-01-07T17:47:34.6152394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,221.73,10.147,65.5,60.6,18,148
2025-01-07T17:47:34.6934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,228.88,10.147,65.5,60.6,18,159
2025-01-07T17:47:34.7558615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,231.46,10.147,65.5,60.6,18,163
2025-01-07T17:47:34.8183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,228.6,10.147,65.5,60.6,17,158
2025-01-07T17:47:34.8806439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,223.51,10.147,65.5,60.6,17,150
2025-01-07T17:47:34.9432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,219.03,10.147,65.5,60.6,17,143
2025-01-07T17:47:35.0214183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,216.45,10.147,65.5,60.6,17,139
2025-01-07T17:47:35.0839218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,215.8,10.147,65.5,60.6,17,138
2025-01-07T17:47:35.1464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,213.2,10.147,65.5,60.6,17,134
2025-01-07T17:47:35.2088909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,214.5,10.147,65.5,60.6,17,136
2025-01-07T17:47:35.2713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,220.96,10.147,65.5,60.6,17,146
2025-01-07T17:47:35.3494761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,224.79,10.147,65.5,60.6,17,152
2025-01-07T17:47:35.4119607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,227.52,10.147,65.5,60.9,17,156
2025-01-07T17:47:35.4744687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,225.09,10.059,66,60.9,17,152
2025-01-07T17:47:35.5370499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,215.42,10.059,66,60.9,17,137
2025-01-07T17:47:35.5994020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,204.83,10.059,66,60.9,17,121
2025-01-07T17:47:35.6619739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,192.36,10.059,66,60.9,17,103
2025-01-07T17:47:35.7400801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.3,10.059,66,60.9,17,92
2025-01-07T17:47:35.8024802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,184.3,10.059,66,60.9,17,92
2025-01-07T17:47:35.8650165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,189.63,10.059,66,60.9,18,101
2025-01-07T17:47:35.9274141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,197.6,10.059,66,60.9,18,112
2025-01-07T17:47:35.9899244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,205.28,10.059,66,60.9,18,123
2025-01-07T17:47:36.0681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.07,10.059,66,60.9,18,133
2025-01-07T17:47:36.1305680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,218.07,10.059,66,60.9,18,142
2025-01-07T17:47:36.1931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,220.71,10.059,66,60.9,18,146
2025-01-07T17:47:36.2555929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,222.68,10.059,66,60.9,18,149
2025-01-07T17:47:36.3180336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,223.99,10.059,66,60.9,18,151
2025-01-07T17:47:36.3961575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,227.64,10.059,66,61.5,18,156
2025-01-07T17:47:36.4586686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,230.23,10.059,66,61.5,18,160
2025-01-07T17:47:36.5211143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,232.22,10.001,66.2,61.5,18,163
2025-01-07T17:47:36.5836511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,232.86,10.001,66.2,61.5,18,164
2025-01-07T17:47:36.6461283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,230.27,10.001,66.2,61.5,18,160
2025-01-07T17:47:36.7242079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,227.67,10.001,66.2,61.5,18,156
2025-01-07T17:47:36.7866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,224.41,10.001,66.2,61.5,18,151
2025-01-07T17:47:36.8491529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,222.85,10.001,66.2,61.5,16,147
2025-01-07T17:47:36.9116700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,222.85,10.001,66.2,61.5,16,147
2025-01-07T17:47:36.9741147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,224.73,10.001,66.2,61.5,16,150
2025-01-07T17:47:37.0522626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,228.47,10.001,66.2,61.5,16,156
2025-01-07T17:47:37.1147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,233.44,10.001,66.2,61.5,16,164
2025-01-07T17:47:37.1772303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,237.76,10.001,66.2,61.5,16,171
2025-01-07T17:47:37.2397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,240.23,10.001,66.2,61.5,16,175
2025-01-07T17:47:37.3021967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,240.23,10.001,66.2,61.5,16,175
2025-01-07T17:47:37.3803856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,244.29,10.001,66.2,62.1,16,181
2025-01-07T17:47:37.4428261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,244.29,10.001,66.2,62.1,16,181
2025-01-07T17:47:37.5053013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,244.14,10.042,65.8,62.1,16,181
2025-01-07T17:47:37.5677913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,237.38,10.042,65.8,62.1,16,170
2025-01-07T17:47:37.6335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,228.1,10.042,65.8,62.1,16,155
2025-01-07T17:47:37.6960231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,219.97,10.042,65.8,62.1,16,142
2025-01-07T17:47:37.7741381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.7,10.042,65.8,62.1,16,129
2025-01-07T17:47:37.8366146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.23,10.042,65.8,62.1,12,119
2025-01-07T17:47:37.8990806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,204,10.042,65.8,62.1,12,108
2025-01-07T17:47:37.9616283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,196.49,10.042,65.8,62.1,12,95
2025-01-07T17:47:38.0241072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,189.94,10.042,65.8,62.1,12,84
2025-01-07T17:47:38.0865408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.26,10.042,65.8,62.1,12,78
2025-01-07T17:47:38.1647002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,184.39,10.042,65.8,62.1,12,75
2025-01-07T17:47:38.2271566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,185.64,10.042,65.8,62.1,12,77
2025-01-07T17:47:38.2897112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.35,10.042,65.8,62.1,12,88
2025-01-07T17:47:38.3833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.69,10.042,65.8,62.8,12,105
2025-01-07T17:47:38.4147853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.62,10.042,65.8,62.8,12,119
2025-01-07T17:47:38.4927548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.21,10.042,65.8,62.8,12,129
2025-01-07T17:47:38.5552248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.27,10.083,65.1,62.8,12,135
2025-01-07T17:47:38.6177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.48,10.083,65.1,62.8,12,139
2025-01-07T17:47:38.6802586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.48,10.083,65.1,62.8,12,139
2025-01-07T17:47:38.7427153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,219.82,10.083,65.1,62.8,12,136
2025-01-07T17:47:38.8208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.62,10.083,65.1,62.8,12,132
2025-01-07T17:47:38.8832815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.96,10.083,65.1,62.8,12,129
2025-01-07T17:47:38.9458583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.96,10.083,65.1,62.8,12,129
2025-01-07T17:47:39.0083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.96,10.083,65.1,62.8,12,129
2025-01-07T17:47:39.0706681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.51,10.083,65.1,62.8,12,130
2025-01-07T17:47:39.1489099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,221.48,10.083,65.1,62.8,12,139
2025-01-07T17:47:39.2113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.6,10.083,65.1,62.8,12,152
2025-01-07T17:47:39.2738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,236.24,10.083,65.1,62.8,12,166
2025-01-07T17:47:39.3363169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,241.13,10.083,65.1,62.8,12,175
2025-01-07T17:47:39.3988664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,244.99,10.083,65.1,62.9,12,182
2025-01-07T17:47:39.4769297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,248.72,10.016,64.9,62.9,12,189
2025-01-07T17:47:39.5394459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,249.81,10.016,64.9,62.9,12,191
2025-01-07T17:47:39.6019069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,245.99,10.016,64.9,62.9,12,184
2025-01-07T17:47:39.6643774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,239.45,10.016,64.9,62.9,12,172
2025-01-07T17:47:39.7268500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,231.8,10.016,64.9,62.9,12,158
2025-01-07T17:47:39.8049771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,226.32,10.016,64.9,62.9,12,148
2025-01-07T17:47:39.8674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.45,10.016,64.9,62.9,11,143
2025-01-07T17:47:39.9298738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,221.82,10.016,64.9,62.9,11,138
2025-01-07T17:47:39.9924478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.23,10.016,64.9,62.9,11,135
2025-01-07T17:47:40.0548897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.23,10.016,64.9,62.9,11,135
2025-01-07T17:47:40.1330983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.23,10.016,64.9,62.9,11,135
2025-01-07T17:47:40.1955298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.76,10.016,64.9,62.9,11,136
2025-01-07T17:47:40.2580090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.59,10.016,64.9,62.9,11,130
2025-01-07T17:47:40.3205403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.22,10.016,64.9,62.9,11,118
2025-01-07T17:47:40.3829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.48,10.016,64.9,62.3,11,106
2025-01-07T17:47:40.4454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.86,9.902,65.9,62.3,11,99
2025-01-07T17:47:40.5235993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.86,9.902,65.9,62.3,11,99
2025-01-07T17:47:40.5860607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.22,9.902,65.9,62.3,11,107
2025-01-07T17:47:40.6485543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.09,9.902,65.9,62.3,11,116
2025-01-07T17:47:40.7110253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.38,9.902,65.9,62.3,11,124
2025-01-07T17:47:40.7734394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.05,9.902,65.9,62.3,11,129
2025-01-07T17:47:40.8516457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.1,9.902,65.9,62.3,13,135
2025-01-07T17:47:40.9140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,223.89,9.902,65.9,62.3,13,145
2025-01-07T17:47:40.9765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,231.91,9.902,65.9,62.3,13,159
2025-01-07T17:47:41.0391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,239.88,9.902,65.9,62.3,13,173
2025-01-07T17:47:41.1016612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,241.02,9.902,65.9,62.3,13,175
2025-01-07T17:47:41.1796510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,244.99,9.902,65.9,62.3,13,182
2025-01-07T17:47:41.2422013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,247.26,9.902,65.9,62.3,13,186
2025-01-07T17:47:41.3046942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,249.44,9.913,67,62.3,13,189
2025-01-07T17:47:41.3672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,248.87,9.913,67,62.3,13,188
2025-01-07T17:47:41.4296562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,248.3,9.913,67,62.3,13,187
2025-01-07T17:47:41.5078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,248.3,9.913,67,62.3,13,187
2025-01-07T17:47:41.5702997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,248.3,9.913,67,62.3,13,187
2025-01-07T17:47:41.6328129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,248.87,9.913,67,62.3,13,188
2025-01-07T17:47:41.6952246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,250.01,9.913,67,62.3,13,190
2025-01-07T17:47:41.7577095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,251.14,9.913,67,62.3,13,192
2025-01-07T17:47:41.8358567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,251.17,9.913,67,62.3,10,193
2025-01-07T17:47:41.8983085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,252.17,9.913,67,62.3,10,195
2025-01-07T17:47:41.9606987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,253.18,9.913,67,62.3,10,197
2025-01-07T17:47:42.0231666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,254.18,9.913,67,62.3,10,199
2025-01-07T17:47:42.0858275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,256.69,9.913,67,62.3,10,204
2025-01-07T17:47:42.1639050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,260.21,9.913,67,62.3,10,211
2025-01-07T17:47:42.2263521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,264.23,9.913,67,62.3,10,219
2025-01-07T17:47:42.2888750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,268.25,9.913,67,62.3,10,227
2025-01-07T17:47:42.3724301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,271.36,9.913,67,61.5,10,234
2025-01-07T17:47:42.4138602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,274.38,9.913,67,61.5,10,240
2025-01-07T17:47:42.4763147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,276.39,9.913,67,61.5,10,244
2025-01-07T17:47:42.5543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,276.76,9.992,67,61.5,10,245
2025-01-07T17:47:42.6169624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,277.76,9.992,67,61.5,10,247
2025-01-07T17:47:42.6792787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,279.26,9.992,67,61.5,10,250
2025-01-07T17:47:42.7419138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,279.76,9.992,67,61.5,10,251
2025-01-07T17:47:42.8043585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.66,9.992,67,61.5,3,251
2025-01-07T17:47:42.8824662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,259.65,9.992,67,61.5,3,245
2025-01-07T17:47:42.9449732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,256.83,9.992,67,61.5,3,230
2025-01-07T17:47:43.0075744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.79,9.992,67,61.5,3,202
2025-01-07T17:47:43.0709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.21,9.992,67,61.5,3,169
2025-01-07T17:47:43.1324570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.99,9.992,67,61.5,3,135
2025-01-07T17:47:43.2105724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.36,9.992,67,61.5,3,106
2025-01-07T17:47:43.2730293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.54,9.992,67,61.5,3,80
2025-01-07T17:47:43.3356016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.11,9.992,67,61.5,3,64
2025-01-07T17:47:43.4007539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.34,9.992,67,61.1,3,62
2025-01-07T17:47:43.4631995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.39,9.958,65.2,61.1,3,61
2025-01-07T17:47:43.5256838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.6,9.958,65.2,61.1,3,59
2025-01-07T17:47:43.6037955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.71,9.958,65.2,61.1,3,58
2025-01-07T17:47:43.6662267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.84,9.958,65.2,61.1,3,57
2025-01-07T17:47:43.7288025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.21,9.958,65.2,61.1,3,63
2025-01-07T17:47:43.7913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.67,9.958,65.2,61.1,3,78
2025-01-07T17:47:43.8538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.14,9.958,65.2,61.1,5,97
2025-01-07T17:47:43.9319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.71,9.958,65.2,61.1,5,112
2025-01-07T17:47:43.9943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.15,9.958,65.2,61.1,5,121
2025-01-07T17:47:44.0600597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.87,9.958,65.2,61.1,5,127
2025-01-07T17:47:44.1193212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.76,9.958,65.2,61.1,5,130
2025-01-07T17:47:44.1819449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.05,9.958,65.2,61.1,5,131
2025-01-07T17:47:44.2599390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.46,9.958,65.2,61.1,5,129
2025-01-07T17:47:44.3224151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.46,9.958,65.2,61.1,5,129
2025-01-07T17:47:44.3849243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.85,9.958,65.2,61.4,5,130
2025-01-07T17:47:44.4474633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.95,9.792,62.9,61.4,5,133
2025-01-07T17:47:44.5098351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.57,9.792,62.9,61.4,5,135
2025-01-07T17:47:44.5879889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.83,9.792,62.9,61.4,5,139
2025-01-07T17:47:44.6506107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.15,9.792,62.9,61.4,5,140
2025-01-07T17:47:44.7129798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.83,9.792,62.9,61.4,5,139
2025-01-07T17:47:44.7754406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.83,9.792,62.9,61.4,5,139
2025-01-07T17:47:44.8379239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,221.42,9.792,62.9,61.4,11,141
2025-01-07T17:47:44.9004809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.55,9.792,62.9,61.4,11,145
2025-01-07T17:47:44.9785386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.15,9.792,62.9,61.4,11,148
2025-01-07T17:47:45.0409646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,226.74,9.792,62.9,61.4,11,151
2025-01-07T17:47:45.1033427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.4,9.792,62.9,61.4,11,156
2025-01-07T17:47:45.1660390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,229.93,9.792,62.9,61.4,11,157
2025-01-07T17:47:45.2284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.52,9.792,62.9,61.4,11,160
2025-01-07T17:47:45.3066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,233.64,9.792,62.9,61.4,11,164
2025-01-07T17:47:45.3690825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.49,9.792,62.9,62,11,165
2025-01-07T17:47:45.4315781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,235.54,9.792,62.9,62,11,167
2025-01-07T17:47:45.4940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,235.56,9.66,61.9,62,11,168
2025-01-07T17:47:45.5564179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,233.43,9.66,61.9,62,11,164
2025-01-07T17:47:45.6346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,228.63,9.66,61.9,62,11,155
2025-01-07T17:47:45.6971109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,224.89,9.66,61.9,62,11,148
2025-01-07T17:47:45.7596537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,223.82,9.66,61.9,62,11,146
2025-01-07T17:47:45.8220062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,222.96,9.66,61.9,62,13,147
2025-01-07T17:47:45.8846211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,222.96,9.66,61.9,62,13,147
2025-01-07T17:47:45.9627374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,222.38,9.66,61.9,62,13,146
2025-01-07T17:47:46.0252013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,220.63,9.66,61.9,62,13,143
2025-01-07T17:47:46.0877872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,217.72,9.66,61.9,62,13,138
2025-01-07T17:47:46.1501590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,215.38,9.66,61.9,62,13,134
2025-01-07T17:47:46.2126583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.79,9.66,61.9,62,13,133
2025-01-07T17:47:46.2907819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,215.96,9.66,61.9,62,13,135
2025-01-07T17:47:46.3689674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.49,9.66,61.9,61.9,13,136
2025-01-07T17:47:46.4157559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.08,9.66,61.9,61.9,13,137
2025-01-07T17:47:46.4782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,214.73,9.66,61.9,61.9,13,133
2025-01-07T17:47:46.5407212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,207.39,9.705,62.6,61.9,13,120
2025-01-07T17:47:46.6188410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,196.46,9.705,62.6,61.9,13,102
2025-01-07T17:47:46.6813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.98,9.705,62.6,61.9,13,84
2025-01-07T17:47:46.7455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.95,9.705,62.6,61.9,13,68
2025-01-07T17:47:46.8081533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.84,9.705,62.6,61.9,12,56
2025-01-07T17:47:46.8705630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,163.48,9.705,62.6,61.9,12,49
2025-01-07T17:47:46.9330798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,159.33,9.705,62.6,61.9,12,44
2025-01-07T17:47:47.0112118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,158.46,9.705,62.6,61.9,12,43
2025-01-07T17:47:47.0736529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,161.03,9.705,62.6,61.9,12,46
2025-01-07T17:47:47.1361277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,167.35,9.705,62.6,61.9,12,54
2025-01-07T17:47:47.1986094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,179.86,9.705,62.6,61.9,12,72
2025-01-07T17:47:47.2611382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,194.74,9.705,62.6,61.9,12,96
2025-01-07T17:47:47.3392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.14,9.705,62.6,61.9,12,119
2025-01-07T17:47:47.4016874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.51,9.705,62.6,60.9,12,133
2025-01-07T17:47:47.4641933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,221.12,9.705,62.6,60.9,12,143
2025-01-07T17:47:47.5267927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,225.29,9.925,64,60.9,12,149
2025-01-07T17:47:47.5891690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,223.63,9.925,64,60.9,12,146
2025-01-07T17:47:47.6673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,219.75,9.925,64,60.9,12,139
2025-01-07T17:47:47.7298137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.86,9.925,64,60.9,12,132
2025-01-07T17:47:47.7922171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,210.25,9.925,64,60.9,12,122
2025-01-07T17:47:47.8547227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.61,9.925,64,60.9,7,115
2025-01-07T17:47:47.9172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.86,9.925,64,60.9,7,113
2025-01-07T17:47:47.9953501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.61,9.925,64,60.9,7,115
2025-01-07T17:47:48.0578662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.74,9.925,64,60.9,7,118
2025-01-07T17:47:48.1202803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.05,9.925,64,60.9,7,124
2025-01-07T17:47:48.1828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.99,9.925,64,60.9,7,129
2025-01-07T17:47:48.2452426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.39,9.925,64,60.9,7,130
2025-01-07T17:47:48.3077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.39,9.925,64,60.9,7,130
2025-01-07T17:47:48.3858616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.72,9.925,64,60.2,7,129
2025-01-07T17:47:48.4484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.92,10.004,65.4,60.2,7,127
2025-01-07T17:47:48.5108995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.69,10.004,65.4,60.2,7,129
2025-01-07T17:47:48.5733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.25,10.004,65.4,60.2,7,133
2025-01-07T17:47:48.6357473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.42,10.004,65.4,60.2,7,136
2025-01-07T17:47:48.7139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.01,10.004,65.4,60.2,7,140
2025-01-07T17:47:48.7764850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.2,10.004,65.4,60.2,7,143
2025-01-07T17:47:48.8388386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,221.17,10.004,65.4,60.2,17,147
2025-01-07T17:47:48.9013598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,221.17,10.004,65.4,60.2,17,147
2025-01-07T17:47:48.9638988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,221.82,10.004,65.4,60.2,17,148
2025-01-07T17:47:49.0420253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,222.46,10.004,65.4,60.2,17,149
2025-01-07T17:47:49.1044816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,220.53,10.004,65.4,60.2,17,146
2025-01-07T17:47:49.1669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,219.24,10.004,65.4,60.2,17,144
2025-01-07T17:47:49.2295247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,219.24,10.004,65.4,60.2,17,144
2025-01-07T17:47:49.2919732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,215.34,10.004,65.4,60.2,17,138
2025-01-07T17:47:49.3700424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,210.22,10.004,65.4,60.4,17,130
2025-01-07T17:47:49.4325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205.55,10.004,65.4,60.4,17,123
2025-01-07T17:47:49.4950674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.17,10.004,65.4,60.4,17,118
2025-01-07T17:47:49.5575752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.69,9.817,66.1,60.4,17,116
2025-01-07T17:47:49.6200033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.2,9.817,66.1,60.4,17,111
2025-01-07T17:47:49.6981209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,196.49,9.817,66.1,60.4,17,110
2025-01-07T17:47:49.7658856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,199.99,9.817,66.1,60.4,17,115
2025-01-07T17:47:49.8284162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.79,9.817,66.1,60.4,16,122
2025-01-07T17:47:49.8906771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.69,9.817,66.1,60.4,16,131
2025-01-07T17:47:49.9532742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.21,9.817,66.1,60.4,16,138
2025-01-07T17:47:50.0157875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,220.04,9.817,66.1,60.4,16,144
2025-01-07T17:47:50.0781773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.73,9.817,66.1,60.4,16,153
2025-01-07T17:47:50.1563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,228.24,9.817,66.1,60.4,16,157
2025-01-07T17:47:50.2188535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,226.99,9.817,66.1,60.4,16,155
2025-01-07T17:47:50.2813274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,222.58,9.817,66.1,60.4,16,148
2025-01-07T17:47:50.3438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,218.76,9.817,66.1,60.4,16,142
2025-01-07T17:47:50.4062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,217.17,9.817,66.1,60.9,16,139
2025-01-07T17:47:50.4844868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.89,9.817,66.1,60.9,16,137
2025-01-07T17:47:50.5469011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,215.66,9.661,66,60.9,16,137
2025-01-07T17:47:50.6093405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,218.24,9.661,66,60.9,16,141
2025-01-07T17:47:50.6718722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,222.07,9.661,66,60.9,16,147
2025-01-07T17:47:50.7342827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,227.15,9.661,66,60.9,16,155
2025-01-07T17:47:50.8038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,233.14,9.661,66,60.9,15,164
2025-01-07T17:47:50.8662962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,238.64,9.661,66,60.9,15,173
2025-01-07T17:47:50.9287621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,244.11,9.661,66,60.9,15,182
2025-01-07T17:47:51.0068979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,248.98,9.661,66,60.9,15,190
2025-01-07T17:47:51.0693587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,251.42,9.661,66,60.9,15,194
2025-01-07T17:47:51.1318088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,253.24,9.661,66,60.9,15,197
2025-01-07T17:47:51.1943289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,251.42,9.661,66,60.9,15,194
2025-01-07T17:47:51.2568927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,244.11,9.661,66,60.9,15,182
2025-01-07T17:47:51.3349642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,236.81,9.661,66,60.9,15,170
2025-01-07T17:47:51.3974212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,229.03,9.661,66,61.2,15,157
2025-01-07T17:47:51.4599226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,221.42,9.767,65.2,61.2,15,145
2025-01-07T17:47:51.5223707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.69,9.767,65.2,61.2,15,131
2025-01-07T17:47:51.5848015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.03,9.767,65.2,61.2,15,119
2025-01-07T17:47:51.6630231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.81,9.767,65.2,61.2,15,111
2025-01-07T17:47:51.7255149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.78,9.767,65.2,61.2,15,114
2025-01-07T17:47:51.7879666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,208.88,9.767,65.2,61.2,15,125
2025-01-07T17:47:51.8504561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.29,9.767,65.2,61.2,9,134
2025-01-07T17:47:51.9130010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.58,9.767,65.2,61.2,9,143
2025-01-07T17:47:51.9910789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.83,9.767,65.2,61.2,9,154
2025-01-07T17:47:52.0535711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.66,9.767,65.2,61.2,9,162
2025-01-07T17:47:52.1158799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,236.09,9.767,65.2,61.2,9,165
2025-01-07T17:47:52.1786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,234.18,9.767,65.2,61.2,9,161
2025-01-07T17:47:52.2410137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.87,9.767,65.2,61.2,9,152
2025-01-07T17:47:52.3191089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.58,9.767,65.2,61.2,9,143
2025-01-07T17:47:52.3815929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.06,9.767,65.2,61.6,9,131
2025-01-07T17:47:52.4441192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.97,9.767,65.2,61.6,9,116
2025-01-07T17:47:52.5127724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.19,9.951,64.6,61.6,9,99
2025-01-07T17:47:52.5752464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.35,9.951,64.6,61.6,9,86
2025-01-07T17:47:52.6377275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,198.02,9.951,64.6,61.6,9,83
2025-01-07T17:47:52.7002752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,200.23,9.951,64.6,61.6,9,88
2025-01-07T17:47:52.7784206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.01,9.951,64.6,61.6,9,103
2025-01-07T17:47:52.8407923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.91,9.951,64.6,61.6,8,120
2025-01-07T17:47:52.9032745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.94,9.951,64.6,61.6,8,134
2025-01-07T17:47:52.9658145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.43,9.951,64.6,61.6,8,142
2025-01-07T17:47:53.0283864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.43,9.951,64.6,61.6,8,142
2025-01-07T17:47:53.0907457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.11,9.951,64.6,61.6,8,139
2025-01-07T17:47:53.1688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.24,9.951,64.6,61.6,8,137
2025-01-07T17:47:53.2314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.77,9.951,64.6,61.6,8,129
2025-01-07T17:47:53.2938628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.76,9.951,64.6,61.6,8,122
2025-01-07T17:47:53.3719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.75,9.951,64.6,61.9,8,124
2025-01-07T17:47:53.4187504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.47,9.951,64.6,61.9,8,128
2025-01-07T17:47:53.4969599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.9,9.951,65.3,61.9,8,135
2025-01-07T17:47:53.5594429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.51,9.951,65.3,61.9,8,141
2025-01-07T17:47:53.6219115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.83,9.951,65.3,61.9,8,144
2025-01-07T17:47:53.6843981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.83,9.951,65.3,61.9,8,144
2025-01-07T17:47:53.7468363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.33,9.951,65.3,61.9,8,136
2025-01-07T17:47:53.8250701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.68,9.951,65.3,61.9,18,129
2025-01-07T17:47:53.8875189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.21,9.951,65.3,61.9,18,121
2025-01-07T17:47:53.9499408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,202.82,9.951,65.3,61.9,18,119
2025-01-07T17:47:54.0124506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,202.13,9.951,65.3,61.9,18,118
2025-01-07T17:47:54.0750165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.21,9.951,65.3,61.9,18,121
2025-01-07T17:47:54.1436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,208.32,9.951,65.3,61.9,18,127
2025-01-07T17:47:54.2061611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.06,9.951,65.3,61.9,18,134
2025-01-07T17:47:54.2842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,219.05,9.951,65.3,61.9,18,143
2025-01-07T17:47:54.3622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,224.51,9.951,65.3,61.2,18,152
2025-01-07T17:47:54.4091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,228.25,9.932,66.7,61.2,18,157
2025-01-07T17:47:54.4717131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,230.21,9.932,66.7,61.2,18,160
2025-01-07T17:47:54.5341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,233.46,9.932,66.7,61.2,18,165
2025-01-07T17:47:54.6123152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,236.7,9.932,66.7,61.2,18,170
2025-01-07T17:47:54.6679330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,236.05,9.932,66.7,61.2,18,169
2025-01-07T17:47:54.7359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,233.46,9.932,66.7,61.2,18,165
2025-01-07T17:47:54.8040102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,230.3,9.932,66.7,61.2,16,159
2025-01-07T17:47:54.8776212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,222.15,9.932,66.7,61.2,16,146
2025-01-07T17:47:54.9401327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,211.93,9.932,66.7,61.2,16,130
2025-01-07T17:47:55.0026096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.04,9.932,66.7,61.2,16,112
2025-01-07T17:47:55.0650314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,188.17,9.932,66.7,61.2,16,95
2025-01-07T17:47:55.1275509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,177.63,9.932,66.7,61.2,16,81
2025-01-07T17:47:55.1901463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171.15,9.932,66.7,61.2,16,73
2025-01-07T17:47:55.2682180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,166.86,9.932,66.7,61.2,16,68
2025-01-07T17:47:55.3306339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,163.27,9.932,66.7,61.2,16,64
2025-01-07T17:47:55.3933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,159.9,9.932,66.7,60.6,16,61
2025-01-07T17:47:55.4556986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,157.55,10.059,67.4,60.6,16,58
2025-01-07T17:47:55.5181256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,156.55,10.059,67.4,60.6,16,57
2025-01-07T17:47:55.5806068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,163.31,10.059,67.4,60.6,16,64
2025-01-07T17:47:55.6587203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,175.34,10.059,67.4,60.6,16,78
2025-01-07T17:47:55.7212574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,186.81,10.059,67.4,60.6,16,93
2025-01-07T17:47:55.7836745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,198.76,10.059,67.4,60.6,16,110
2025-01-07T17:47:55.8462751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.63,10.059,67.4,60.6,7,125
2025-01-07T17:47:55.9086463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.26,10.059,67.4,60.6,7,137
2025-01-07T17:47:55.9868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.42,10.059,67.4,60.6,7,145
2025-01-07T17:47:56.0493142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.01,10.059,67.4,60.6,7,149
2025-01-07T17:47:56.1117279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.41,10.059,67.4,60.6,7,150
2025-01-07T17:47:56.1742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.42,10.059,67.4,60.6,7,155
2025-01-07T17:47:56.2367404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.64,10.059,67.4,60.6,7,158
2025-01-07T17:47:56.3148079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.45,10.059,67.4,60.6,7,160
2025-01-07T17:47:56.3773711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.87,10.059,67.4,61.1,7,163
2025-01-07T17:47:56.4398063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,239.09,10.059,67.4,61.1,7,166
2025-01-07T17:47:56.5023468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,239.97,10.081,66.8,61.1,7,169
2025-01-07T17:47:56.5647625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,242.01,10.081,66.8,61.1,7,174
2025-01-07T17:47:56.6428665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.42,10.081,66.8,61.1,7,175
2025-01-07T17:47:56.7053316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,246.51,10.081,66.8,61.1,7,185
2025-01-07T17:47:56.7678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,249.38,10.081,66.8,61.1,7,192
2025-01-07T17:47:56.8303772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,250.2,10.081,66.8,61.1,7,194
2025-01-07T17:47:56.8928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,248.97,10.081,66.8,61.1,7,191
2025-01-07T17:47:56.9708724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,245.28,10.081,66.8,61.1,7,182
2025-01-07T17:47:57.0334277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.74,10.081,66.8,61.1,7,166
2025-01-07T17:47:57.0959131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232.68,10.081,66.8,61.1,7,151
2025-01-07T17:47:57.1583857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.68,10.081,66.8,61.1,7,146
2025-01-07T17:47:57.2209996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.68,10.081,66.8,61.1,7,146
2025-01-07T17:47:57.2990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.68,10.081,66.8,61.1,7,146
2025-01-07T17:47:57.3615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.8,10.081,66.8,61.9,7,143
2025-01-07T17:47:57.4240051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.61,10.081,66.8,61.9,7,140
2025-01-07T17:47:57.4864851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.01,9.92,66.1,61.9,7,140
2025-01-07T17:47:57.5489945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.01,9.92,66.1,61.9,7,140
2025-01-07T17:47:57.6270942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.02,9.92,66.1,61.9,7,135
2025-01-07T17:47:57.6895670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.83,9.92,66.1,61.9,7,132
2025-01-07T17:47:57.7520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.83,9.92,66.1,61.9,7,132
2025-01-07T17:47:57.8145860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.15,9.92,66.1,61.9,11,135
2025-01-07T17:47:57.8770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.27,9.92,66.1,61.9,11,139
2025-01-07T17:47:57.9396359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.86,9.92,66.1,61.9,11,142
2025-01-07T17:47:58.0176092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.39,9.92,66.1,61.9,11,143
2025-01-07T17:47:58.0801477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.39,9.92,66.1,61.9,11,143
2025-01-07T17:47:58.1425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.92,9.92,66.1,61.9,11,144
2025-01-07T17:47:58.2051052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,224.92,9.92,66.1,61.9,11,144
2025-01-07T17:47:58.2675324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.86,9.92,66.1,61.9,11,142
2025-01-07T17:47:58.3612889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.48,9.92,66.1,62.3,11,139
2025-01-07T17:47:58.4081939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.85,9.804,65.9,62.3,11,142
2025-01-07T17:47:58.4706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,227.57,9.804,65.9,62.3,11,149
2025-01-07T17:47:58.5331513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.35,9.804,65.9,62.3,11,158
2025-01-07T17:47:58.5957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,237.12,9.804,65.9,62.3,11,167
2025-01-07T17:47:58.6737270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,240.82,9.804,65.9,62.3,11,174
2025-01-07T17:47:58.7362107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,248.76,9.804,65.9,62.3,11,189
2025-01-07T17:47:58.7986953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,254.84,9.804,65.9,62.3,16,198
2025-01-07T17:47:58.8612280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,259.2,9.804,65.9,62.3,16,205
2025-01-07T17:47:58.9236682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,261.07,9.804,65.9,62.3,16,208
2025-01-07T17:47:59.0018215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,260.45,9.804,65.9,62.3,16,207
2025-01-07T17:47:59.0642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,259.2,9.804,65.9,62.3,16,205
2025-01-07T17:47:59.1267635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.95,9.804,65.9,62.3,16,203
2025-01-07T17:47:59.1892832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,257.33,9.804,65.9,62.3,16,202
2025-01-07T17:47:59.2517293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.95,9.804,65.9,62.3,16,203
2025-01-07T17:47:59.3298676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,259.2,9.804,65.9,62.3,16,205
2025-01-07T17:47:59.3923322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,261.26,9.804,65.9,62.6,16,208
2025-01-07T17:47:59.4548780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,263.21,9.815,66.1,62.6,16,211
2025-01-07T17:47:59.5173136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,261.33,9.815,66.1,62.6,16,208
2025-01-07T17:47:59.5798548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,258.83,9.815,66.1,62.6,16,204
2025-01-07T17:47:59.6578895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,256.96,9.815,66.1,62.6,16,201
2025-01-07T17:47:59.7204190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,256.96,9.815,66.1,62.6,16,201
2025-01-07T17:47:59.7829739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,258.21,9.815,66.1,62.6,16,203
2025-01-07T17:47:59.8454748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,256.64,9.815,66.1,62.6,8,207
2025-01-07T17:47:59.9077871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,258.87,9.815,66.1,62.6,8,212
2025-01-07T17:47:59.9704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,260.65,9.815,66.1,62.6,8,216
2025-01-07T17:48:00.0485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,261.54,9.815,66.1,62.6,8,218
2025-01-07T17:48:00.1109290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,261.54,9.815,66.1,62.6,8,218
2025-01-07T17:48:00.1734750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,259.31,9.815,66.1,62.6,8,213
2025-01-07T17:48:00.2359194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,253.5,9.815,66.1,62.6,8,200
2025-01-07T17:48:00.2984548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,245.43,9.815,66.1,62.6,8,182
2025-01-07T17:48:00.3764294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,238.16,9.815,66.1,62.4,8,166
2025-01-07T17:48:00.4390128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.57,9.815,66.1,62.4,8,149
2025-01-07T17:48:00.5015023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.91,9.879,66.1,62.4,8,136
2025-01-07T17:48:00.5640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221,9.879,66.1,62.4,8,127
2025-01-07T17:48:00.6264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.99,9.879,66.1,62.4,8,120
2025-01-07T17:48:00.7045238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.34,9.879,66.1,62.4,8,109
2025-01-07T17:48:00.7671174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.04,9.879,66.1,62.4,8,91
2025-01-07T17:48:00.8295933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.23,9.879,66.1,62.4,4,72
2025-01-07T17:48:00.8920212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,223.62,9.879,66.1,62.4,4,52
2025-01-07T17:48:00.9545921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.2,9.879,66.1,62.4,4,41
2025-01-07T17:48:01.0326394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,224.18,9.879,66.1,62.4,4,49
2025-01-07T17:48:01.0951679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.23,9.879,66.1,62.4,4,68
2025-01-07T17:48:01.1575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.96,9.879,66.1,62.4,4,93
2025-01-07T17:48:01.2201190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.11,9.879,66.1,62.4,4,116
2025-01-07T17:48:01.2826837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.6,9.879,66.1,62.4,4,135
2025-01-07T17:48:01.3607159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.56,9.879,66.1,61.4,4,151
2025-01-07T17:48:01.4231219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.74,9.879,66.1,61.4,4,166
2025-01-07T17:48:01.4886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.89,9.908,65.5,61.4,4,175
2025-01-07T17:48:01.5510872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.06,9.908,65.5,61.4,4,193
2025-01-07T17:48:01.6136479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.75,9.908,65.5,61.4,4,206
2025-01-07T17:48:01.6762067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,253.98,9.908,65.5,61.4,4,214
2025-01-07T17:48:01.7543359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,254.53,9.908,65.5,61.4,4,216
2025-01-07T17:48:01.8167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.43,9.908,65.5,61.4,3,210
2025-01-07T17:48:01.8792063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.63,9.908,65.5,61.4,3,202
2025-01-07T17:48:01.9417240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.8,9.908,65.5,61.4,3,194
2025-01-07T17:48:02.0041629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.48,9.908,65.5,61.4,3,184
2025-01-07T17:48:02.0677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,243.16,9.908,65.5,61.4,3,174
2025-01-07T17:48:02.1448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.32,9.908,65.5,61.4,3,166
2025-01-07T17:48:02.2073127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.19,9.908,65.5,61.4,3,161
2025-01-07T17:48:02.2698232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.64,9.908,65.5,61.4,3,154
2025-01-07T17:48:02.3322586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.71,9.908,65.5,61.4,3,145
2025-01-07T17:48:02.3947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.19,9.908,65.5,60.9,3,143
2025-01-07T17:48:02.4729231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.19,9.908,65.5,60.9,3,143
2025-01-07T17:48:02.5354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.18,9.908,65.5,60.9,3,138
2025-01-07T17:48:02.5978306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.97,9.857,64.5,60.9,3,131
2025-01-07T17:48:02.6603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.51,9.857,64.5,60.9,3,123
2025-01-07T17:48:02.7227891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.67,9.857,64.5,60.9,3,118
2025-01-07T17:48:02.8009221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.28,9.857,64.5,60.9,6,117
2025-01-07T17:48:02.8634216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.94,9.857,64.5,60.9,6,119
2025-01-07T17:48:02.9259253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.29,9.857,64.5,60.9,6,123
2025-01-07T17:48:02.9884276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.97,9.857,64.5,60.9,6,125
2025-01-07T17:48:03.0508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.28,9.857,64.5,60.9,6,120
2025-01-07T17:48:03.1290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.65,9.857,64.5,60.9,6,112
2025-01-07T17:48:03.1915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,216.77,9.857,64.5,60.9,6,106
2025-01-07T17:48:03.2540022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.56,9.857,64.5,60.9,6,102
2025-01-07T17:48:03.3164264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.83,9.857,64.5,60.9,6,96
2025-01-07T17:48:03.3788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.42,9.857,64.5,61.4,6,94
2025-01-07T17:48:03.4570621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.42,9.857,64.5,61.4,6,94
2025-01-07T17:48:03.5195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.3,9.725,64.2,61.4,6,99
2025-01-07T17:48:03.5820359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.07,9.725,64.2,61.4,6,108
2025-01-07T17:48:03.6446188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.68,9.725,64.2,61.4,6,116
2025-01-07T17:48:03.7069705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.06,9.725,64.2,61.4,6,123
2025-01-07T17:48:03.7851785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.15,9.725,64.2,61.4,6,129
2025-01-07T17:48:03.8475980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.28,9.725,64.2,61.4,11,136
2025-01-07T17:48:03.9101417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,222.49,9.725,64.2,61.4,11,142
2025-01-07T17:48:03.9725066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.63,9.725,64.2,61.4,11,146
2025-01-07T17:48:04.0349704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,226.23,9.725,64.2,61.4,11,149
2025-01-07T17:48:04.1132217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,226.76,9.725,64.2,61.4,11,150
2025-01-07T17:48:04.1756581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,227.83,9.725,64.2,61.4,11,152
2025-01-07T17:48:04.2381547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,229.96,9.725,64.2,61.4,11,156
2025-01-07T17:48:04.3006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,232.09,9.725,64.2,61.4,11,160
2025-01-07T17:48:04.3631327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,234.85,9.725,64.2,62.6,11,164
2025-01-07T17:48:04.4412075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,235.92,9.725,64.2,62.6,11,166
2025-01-07T17:48:04.5038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,239.18,9.564,65.6,62.6,11,171
2025-01-07T17:48:04.5661755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,241.32,9.564,65.6,62.6,11,175
2025-01-07T17:48:04.6288166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,245.07,9.564,65.6,62.6,11,182
2025-01-07T17:48:04.6912419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,248.27,9.564,65.6,62.6,11,188
2025-01-07T17:48:04.7536238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,251.49,9.564,65.6,62.6,11,194
2025-01-07T17:48:04.8317631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,252.52,9.564,65.6,62.6,6,201
2025-01-07T17:48:04.8942090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,254.05,9.564,65.6,62.6,6,205
2025-01-07T17:48:04.9567802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,256.33,9.564,65.6,62.6,6,211
2025-01-07T17:48:05.0191717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.84,9.564,65.6,62.6,6,215
2025-01-07T17:48:05.0816376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,258.97,9.564,65.6,62.6,6,218
2025-01-07T17:48:05.1597749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,260.46,9.564,65.6,62.6,6,222
2025-01-07T17:48:05.2223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,262.31,9.564,65.6,62.6,6,227
2025-01-07T17:48:05.2849276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,264.14,9.564,65.6,62.6,6,232
2025-01-07T17:48:05.3683889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,265.08,9.564,65.6,63.2,6,234
2025-01-07T17:48:05.4153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,264.36,9.564,65.6,63.2,6,232
2025-01-07T17:48:05.4778417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,261.71,9.482,67.7,63.2,6,221
2025-01-07T17:48:05.5403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,256.77,9.482,67.7,63.2,6,208
2025-01-07T17:48:05.6183812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,250.99,9.482,67.7,63.2,6,193
2025-01-07T17:48:05.6829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.12,9.482,67.7,63.2,6,183
2025-01-07T17:48:05.7455457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.86,9.482,67.7,63.2,6,159
2025-01-07T17:48:05.8079510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.82,9.482,67.7,63.2,3,137
2025-01-07T17:48:05.8703689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.76,9.482,67.7,63.2,3,115
2025-01-07T17:48:05.9331209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.01,9.482,67.7,63.2,3,93
2025-01-07T17:48:06.0111619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.3,9.482,67.7,63.2,3,72
2025-01-07T17:48:06.0735754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.18,9.482,67.7,63.2,3,52
2025-01-07T17:48:06.1360866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,235.57,9.482,67.7,63.2,3,34
2025-01-07T17:48:06.1985601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,239.14,9.482,67.7,63.2,3,24
2025-01-07T17:48:06.2610702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,239.14,9.482,67.7,63.2,3,24
2025-01-07T17:48:06.3391261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,236.22,9.482,67.7,63.2,3,32
2025-01-07T17:48:06.4016033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,233.61,9.482,67.7,62.9,3,41
2025-01-07T17:48:06.4641559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,231.23,9.482,67.7,62.9,3,52
2025-01-07T17:48:06.5266985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.45,9.578,68.1,62.9,3,63
2025-01-07T17:48:06.5890877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.86,9.578,68.1,62.9,3,75
2025-01-07T17:48:06.6672246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.18,9.578,68.1,62.9,3,88
2025-01-07T17:48:06.7296762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.52,9.578,68.1,62.9,3,103
2025-01-07T17:48:06.7921531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.64,9.578,68.1,62.9,1,114
2025-01-07T17:48:06.8546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.07,9.578,68.1,62.9,1,123
2025-01-07T17:48:06.9171279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.54,9.578,68.1,62.9,1,131
2025-01-07T17:48:06.9952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.15,9.578,68.1,62.9,1,140
2025-01-07T17:48:07.0577207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.61,9.578,68.1,62.9,1,146
2025-01-07T17:48:07.1202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.69,9.578,68.1,62.9,1,147
2025-01-07T17:48:07.1827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.01,9.578,68.1,62.9,1,138
2025-01-07T17:48:07.2452517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.35,9.578,68.1,62.9,1,128
2025-01-07T17:48:07.3233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.81,9.578,68.1,62.9,1,118
2025-01-07T17:48:07.3858368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.51,9.578,68.1,62.6,1,111
2025-01-07T17:48:07.4483048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.09,9.762,66.7,62.6,1,106
2025-01-07T17:48:07.5117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.94,9.762,66.7,62.6,1,100
2025-01-07T17:48:07.5732596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.9,9.762,66.7,62.6,1,98
2025-01-07T17:48:07.6513978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.94,9.762,66.7,62.6,1,100
2025-01-07T17:48:07.7138508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.06,9.762,66.7,62.6,1,105
2025-01-07T17:48:07.7763876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.3,9.762,66.7,62.6,1,112
2025-01-07T17:48:07.8388762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.63,9.762,66.7,62.6,9,119
2025-01-07T17:48:07.9013583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218,9.762,66.7,62.6,9,124
2025-01-07T17:48:07.9639164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.36,9.762,66.7,62.6,9,129
2025-01-07T17:48:08.0419857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.84,9.762,66.7,62.6,9,130
2025-01-07T17:48:08.1043093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.79,9.762,66.7,62.6,9,132
2025-01-07T17:48:08.1669637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.69,9.762,66.7,62.6,9,136
2025-01-07T17:48:08.2293418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.12,9.762,66.7,62.6,9,139
2025-01-07T17:48:08.2918413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.74,9.762,66.7,62.6,9,134
2025-01-07T17:48:08.3699615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.35,9.768,65,62.1,9,125
2025-01-07T17:48:08.4324885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.04,9.768,65,62.1,9,118
2025-01-07T17:48:08.4949591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.57,9.768,65,62.1,9,117
2025-01-07T17:48:08.5575353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.04,9.768,65,62.1,9,118
2025-01-07T17:48:08.6199473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.93,9.768,65,62.1,9,122
2025-01-07T17:48:08.6980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.35,9.768,65,62.1,9,125
2025-01-07T17:48:08.7605379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.77,9.768,65,62.1,9,128
2025-01-07T17:48:08.8230932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,210.23,9.768,65,62.1,17,129
2025-01-07T17:48:08.8854440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207.55,9.768,65,62.1,17,125
2025-01-07T17:48:08.9480227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.17,9.768,65,62.1,17,120
2025-01-07T17:48:09.0261521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.36,9.768,65,62.1,17,113
2025-01-07T17:48:09.0886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,195.15,9.768,65,62.1,17,107
2025-01-07T17:48:09.1510904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.02,9.768,65,62.1,17,104
2025-01-07T17:48:09.2760850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.56,9.768,65,62.1,17,128
2025-01-07T17:48:09.3697601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,217.1,9.768,65,61.5,17,140
2025-01-07T17:48:09.4166929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,218.41,9.768,65,61.5,17,142
2025-01-07T17:48:09.4791149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,214.75,9.618,64.4,61.5,17,137
2025-01-07T17:48:09.5417360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,211.43,9.618,64.4,61.5,17,132
2025-01-07T17:48:09.6040714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.08,9.618,64.4,61.5,17,127
2025-01-07T17:48:09.6822214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.37,9.618,64.4,61.5,17,123
2025-01-07T17:48:09.7447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.26,9.618,64.4,61.5,17,117
2025-01-07T17:48:09.8077230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,197.17,9.618,64.4,61.5,20,115
2025-01-07T17:48:09.8696890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,197.17,9.618,64.4,61.5,20,115
2025-01-07T17:48:09.9321948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,198.65,9.618,64.4,61.5,20,117
2025-01-07T17:48:10.0103151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,200.85,9.618,64.4,61.5,20,120
2025-01-07T17:48:10.0727778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.58,9.618,64.4,61.5,20,121
2025-01-07T17:48:10.1352540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.91,9.618,64.4,61.5,20,127
2025-01-07T17:48:10.1977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,210.19,9.618,64.4,61.5,20,133
2025-01-07T17:48:10.2602431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.81,9.618,64.4,61.5,20,141
2025-01-07T17:48:10.3227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,222.04,9.618,64.4,61.5,20,150
2025-01-07T17:48:10.4008904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,227.25,9.618,64.4,61.1,20,158
2025-01-07T17:48:10.4633014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,232.7,9.618,64.4,61.1,20,166
2025-01-07T17:48:10.5257948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.33,9.576,65.1,61.1,20,174
2025-01-07T17:48:10.5883576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,243.07,9.576,65.1,61.1,20,181
2025-01-07T17:48:10.6507841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,247.13,9.576,65.1,61.1,20,187
2025-01-07T17:48:10.7289120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.51,9.576,65.1,61.1,20,192
2025-01-07T17:48:10.7914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,9.576,65.1,61.1,20,194
2025-01-07T17:48:10.8539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.19,9.576,65.1,61.1,20,193
2025-01-07T17:48:10.9162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,249.16,9.576,65.1,61.1,20,190
2025-01-07T17:48:10.9788473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,247.13,9.576,65.1,61.1,20,187
2025-01-07T17:48:11.0569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,245.78,9.576,65.1,61.1,20,185
2025-01-07T17:48:11.1194305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,243.07,9.576,65.1,61.1,20,181
2025-01-07T17:48:11.1819759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.39,9.576,65.1,61.1,20,180
2025-01-07T17:48:11.2443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,243.07,9.576,65.1,61.1,20,181
2025-01-07T17:48:11.3067765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,245.78,9.576,65.1,61.1,20,185
2025-01-07T17:48:11.3850030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,9.576,65.1,61.1,20,194
2025-01-07T17:48:11.4474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,257.63,9.706,66.3,61.1,20,202
2025-01-07T17:48:11.5108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,263.06,9.706,66.3,61.1,20,210
2025-01-07T17:48:11.5724433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,268.52,9.706,66.3,61.1,20,218
2025-01-07T17:48:11.6349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,269.9,9.706,66.3,61.1,20,220
2025-01-07T17:48:11.7130903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,269.21,9.706,66.3,61.1,20,219
2025-01-07T17:48:11.7756148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,265.1,9.706,66.3,61.1,20,213
2025-01-07T17:48:11.8380159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.79,9.706,66.3,61.1,8,204
2025-01-07T17:48:11.9065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,251.18,9.706,66.3,61.1,8,196
2025-01-07T17:48:11.9688907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,247.11,9.706,66.3,61.1,8,187
2025-01-07T17:48:12.0313938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,244.85,9.706,66.3,61.1,8,182
2025-01-07T17:48:12.0938872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,236.73,9.706,66.3,61.1,8,164
2025-01-07T17:48:12.1720378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.45,9.706,66.3,61.1,8,150
2025-01-07T17:48:12.2344658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.44,9.706,66.3,61.1,8,141
2025-01-07T17:48:12.2969416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.34,9.706,66.3,61.1,8,134
2025-01-07T17:48:12.3595266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.05,9.706,66.3,61.6,8,126
2025-01-07T17:48:12.4220817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.3,9.812,67.2,61.6,8,118
2025-01-07T17:48:12.5000534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.17,9.812,67.2,61.6,8,113
2025-01-07T17:48:12.5624932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.49,9.812,67.2,61.6,8,109
2025-01-07T17:48:12.6250067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.42,9.812,67.2,61.6,8,104
2025-01-07T17:48:12.6875952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.01,9.812,67.2,61.6,8,103
2025-01-07T17:48:12.7499988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.24,9.812,67.2,61.6,8,106
2025-01-07T17:48:12.8124908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.49,9.812,67.2,61.6,4,115
2025-01-07T17:48:12.8905500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.19,9.812,67.2,61.6,4,127
2025-01-07T17:48:12.9531124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.43,9.812,67.2,61.6,4,140
2025-01-07T17:48:13.0154493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.47,9.812,67.2,61.6,4,155
2025-01-07T17:48:13.0779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.13,9.812,67.2,61.6,4,168
2025-01-07T17:48:13.1404862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,244.14,9.812,67.2,61.6,4,175
2025-01-07T17:48:13.2186740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.61,9.812,67.2,61.6,4,187
2025-01-07T17:48:13.2811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.47,9.812,67.2,61.6,4,190
2025-01-07T17:48:13.3592323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.98,9.812,67.2,61.9,4,188
2025-01-07T17:48:13.4061639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,247.61,9.849,67.9,61.9,4,185
2025-01-07T17:48:13.4686086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.74,9.849,67.9,61.9,4,182
2025-01-07T17:48:13.5466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.46,9.849,67.9,61.9,4,181
2025-01-07T17:48:13.6091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.17,9.849,67.9,61.9,4,180
2025-01-07T17:48:13.6716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.17,9.849,67.9,61.9,4,180
2025-01-07T17:48:13.7342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,244.73,9.849,67.9,61.9,4,175
2025-01-07T17:48:13.7966905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,244.44,9.849,67.9,61.9,4,174
2025-01-07T17:48:13.8748398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,243.58,9.849,67.9,61.9,4,171
2025-01-07T17:48:13.9372890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,243.87,9.849,67.9,61.9,4,172
2025-01-07T17:48:13.9997844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.44,9.849,67.9,61.9,4,167
2025-01-07T17:48:14.0621838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.91,9.849,67.9,61.9,4,158
2025-01-07T17:48:14.1247148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.44,9.849,67.9,61.9,4,149
2025-01-07T17:48:14.2028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.06,9.849,67.9,61.9,4,140
2025-01-07T17:48:14.2653315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.79,9.849,67.9,61.9,4,135
2025-01-07T17:48:14.3279213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.29,9.849,67.9,61.9,4,133
2025-01-07T17:48:14.3903388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.04,9.849,67.9,61.9,4,132
2025-01-07T17:48:14.4527846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.56,9.849,67.9,61.9,4,130
2025-01-07T17:48:14.5308846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.94,9.922,68,61.9,4,135
2025-01-07T17:48:14.5933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.19,9.922,68,61.9,4,136
2025-01-07T17:48:14.6558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.7,9.922,68,61.9,4,134
2025-01-07T17:48:14.7184223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.54,9.922,68,61.9,4,125
2025-01-07T17:48:14.7808570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.1,9.922,68,61.9,11,109
2025-01-07T17:48:14.8589259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.55,9.922,68,61.9,11,88
2025-01-07T17:48:14.9215235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.84,9.922,68,61.9,11,66
2025-01-07T17:48:14.9839422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,167.67,9.922,68,61.9,11,43
2025-01-07T17:48:15.0464079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,142.04,9.922,68,61.9,11,20
2025-01-07T17:48:15.1088592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.16,9.922,68,61.9,11,11
2025-01-07T17:48:15.1714220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,137.64,9.922,68,61.9,11,18
2025-01-07T17:48:15.2495474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,162.89,9.922,68,61.9,11,37
2025-01-07T17:48:15.3119960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,179.79,9.922,68,61.9,11,61
2025-01-07T17:48:15.3744944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.87,9.922,68,61.9,11,85
2025-01-07T17:48:15.4369822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,207.64,9.922,68,61.9,11,110
2025-01-07T17:48:15.4994346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.31,10.023,67.4,61.9,11,132
2025-01-07T17:48:15.5776141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,231.42,10.023,67.4,61.9,11,155
2025-01-07T17:48:15.6400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,240.33,10.023,67.4,61.9,11,172
2025-01-07T17:48:15.7025358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,241.91,10.023,67.4,61.9,11,175
2025-01-07T17:48:15.7650628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,241.91,10.023,67.4,61.9,11,175
2025-01-07T17:48:15.8275427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,242.92,10.023,67.4,61.9,5,172
2025-01-07T17:48:15.9056732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,241.6,10.023,67.4,61.9,5,168
2025-01-07T17:48:15.9682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.28,10.023,67.4,61.9,5,164
2025-01-07T17:48:16.0305442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.95,10.023,67.4,61.9,5,163
2025-01-07T17:48:16.0931051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.98,10.023,67.4,61.9,5,160
2025-01-07T17:48:16.1555831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.33,10.023,67.4,61.9,5,158
2025-01-07T17:48:16.2337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.4,10.023,67.4,61.9,5,152
2025-01-07T17:48:16.2962150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.81,10.023,67.4,61.9,5,147
2025-01-07T17:48:16.3586678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.81,10.023,67.4,61.9,5,147
2025-01-07T17:48:16.4211618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.44,10.023,67.4,61.9,5,149
2025-01-07T17:48:16.4836276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.53,9.997,67.1,61.9,5,150
2025-01-07T17:48:16.5617334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.53,9.997,67.1,61.9,5,150
2025-01-07T17:48:16.6242299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.9,9.997,67.1,61.9,5,148
2025-01-07T17:48:16.6867621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.02,9.997,67.1,61.9,5,142
2025-01-07T17:48:16.7492525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.87,9.997,67.1,61.9,5,135
2025-01-07T17:48:16.8118340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.83,9.997,67.1,61.9,8,123
2025-01-07T17:48:16.8897394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.15,9.997,67.1,61.9,8,107
2025-01-07T17:48:16.9522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.19,9.997,67.1,61.9,8,92
2025-01-07T17:48:17.0147430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,206.43,9.997,67.1,61.9,8,90
2025-01-07T17:48:17.0771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.53,9.997,67.1,61.9,8,103
2025-01-07T17:48:17.1397850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.98,9.997,67.1,61.9,8,121
2025-01-07T17:48:17.2178722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.28,9.997,67.1,61.9,8,138
2025-01-07T17:48:17.2803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.6,9.997,67.1,61.9,8,157
2025-01-07T17:48:17.3584225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,241.68,9.997,67.1,61.9,8,173
2025-01-07T17:48:17.4053429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,245.23,9.997,67.1,61.9,8,181
2025-01-07T17:48:17.4678081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,247.85,9.882,67,61.9,8,187
2025-01-07T17:48:17.5303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,249.19,9.882,67,61.9,8,190
2025-01-07T17:48:17.6085198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,248.3,9.882,67,61.9,8,188
2025-01-07T17:48:17.6709099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,246.06,9.882,67,61.9,8,183
2025-01-07T17:48:17.7333975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,245.17,9.882,67,61.9,8,181
2025-01-07T17:48:17.7958858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,238.9,9.882,67,61.9,10,169
2025-01-07T17:48:17.8583364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.87,9.882,67,61.9,10,159
2025-01-07T17:48:17.9363904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,230.35,9.882,67,61.9,10,152
2025-01-07T17:48:17.9989456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.82,9.882,67,61.9,10,143
2025-01-07T17:48:18.0613606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,220.28,9.882,67,61.9,10,132
2025-01-07T17:48:18.1240319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.73,9.882,67,61.9,10,119
2025-01-07T17:48:18.1864386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.15,9.882,67,61.9,10,102
2025-01-07T17:48:18.2644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,197.56,9.882,67,61.9,10,87
2025-01-07T17:48:18.3270608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,195.02,9.882,67,61.9,10,82
2025-01-07T17:48:18.3895399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,198.12,9.882,67,62,10,88
2025-01-07T17:48:18.4519953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,202.67,9.882,67,62,10,97
2025-01-07T17:48:18.5144605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.42,9.801,66.8,62,10,105
2025-01-07T17:48:18.5926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,210.48,9.801,66.8,62,10,113
2025-01-07T17:48:18.6551106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.53,9.801,66.8,62,10,119
2025-01-07T17:48:18.7175533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.08,9.801,66.8,62,10,126
2025-01-07T17:48:18.7801853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.3,9.801,66.8,62,11,133
2025-01-07T17:48:18.8426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.57,9.801,66.8,62,11,141
2025-01-07T17:48:18.9207282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.7,9.801,66.8,62,11,145
2025-01-07T17:48:18.9831708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,226.24,9.801,66.8,62,11,146
2025-01-07T17:48:19.0456310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,225.17,9.801,66.8,62,11,144
2025-01-07T17:48:19.1081215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.64,9.801,66.8,62,11,143
2025-01-07T17:48:19.1707045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.64,9.801,66.8,62,11,143
2025-01-07T17:48:19.2486812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.77,9.801,66.8,62,11,147
2025-01-07T17:48:19.3112122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,228.9,9.801,66.8,62,11,151
2025-01-07T17:48:19.3737061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,231.66,9.801,66.8,62.2,11,156
2025-01-07T17:48:19.4361744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,235.9,9.801,66.8,62.2,11,164
2025-01-07T17:48:19.4986423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,240.42,9.772,66.3,62.2,11,173
2025-01-07T17:48:19.5611525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,245.72,9.772,66.3,62.2,11,183
2025-01-07T17:48:19.6392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,251.54,9.772,66.3,62.2,11,194
2025-01-07T17:48:19.7017860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,254.72,9.772,66.3,62.2,11,200
2025-01-07T17:48:19.7642949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,255.25,9.772,66.3,62.2,11,201
2025-01-07T17:48:19.8266956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,254.24,9.772,66.3,62.2,13,198
2025-01-07T17:48:19.8891447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,247.38,9.772,66.3,62.2,13,186
2025-01-07T17:48:19.9673230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,239.96,9.772,66.3,62.2,13,173
2025-01-07T17:48:20.0297351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,229.64,9.772,66.3,62.2,13,155
2025-01-07T17:48:20.0922186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,220.38,9.772,66.3,62.2,13,139
2025-01-07T17:48:20.1547785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.93,9.772,66.3,62.2,13,128
2025-01-07T17:48:20.2172662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.56,9.772,66.3,62.2,13,124
2025-01-07T17:48:20.2953795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.78,9.772,66.3,62.2,13,121
2025-01-07T17:48:20.3578743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,206.96,9.772,66.3,62.5,13,116
2025-01-07T17:48:20.4204431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.54,9.772,66.3,62.5,13,112
2025-01-07T17:48:20.4828566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.21,9.753,65.1,62.5,13,109
2025-01-07T17:48:20.5453709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,199.14,9.753,65.1,62.5,13,104
2025-01-07T17:48:20.6234659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,195.4,9.753,65.1,62.5,13,98
2025-01-07T17:48:20.6859732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,191.59,9.753,65.1,62.5,13,92
2025-01-07T17:48:20.7484204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,190.31,9.753,65.1,62.5,13,90
2025-01-07T17:48:20.8108849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,195.64,9.753,65.1,62.5,12,95
2025-01-07T17:48:20.8733941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,204.46,9.753,65.1,62.5,12,110
2025-01-07T17:48:20.9516222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.62,9.753,65.1,62.5,12,126
2025-01-07T17:48:21.0139477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.49,9.753,65.1,62.5,12,140
2025-01-07T17:48:21.0763661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.84,9.753,65.1,62.5,12,146
2025-01-07T17:48:21.1389949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.84,9.753,65.1,62.5,12,146
2025-01-07T17:48:21.2014568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.61,9.753,65.1,62.5,12,142
2025-01-07T17:48:21.2796437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.49,9.753,65.1,62.5,12,140
2025-01-07T17:48:21.3420923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.93,9.753,65.1,62.5,12,139
2025-01-07T17:48:21.4046323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,221.55,9.753,65.1,62.6,12,140
2025-01-07T17:48:21.4670336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,222.53,9.764,63.5,62.6,12,143
2025-01-07T17:48:21.5321727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,223.64,9.764,63.5,62.6,12,145
2025-01-07T17:48:21.5946406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,224.2,9.764,63.5,62.6,12,146
2025-01-07T17:48:21.6727857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,220.3,9.764,63.5,62.6,12,139
2025-01-07T17:48:21.7352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.38,9.764,63.5,62.6,12,132
2025-01-07T17:48:21.7978369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,207.39,9.764,63.5,62.6,17,125
2025-01-07T17:48:21.8601930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,205.37,9.764,63.5,62.6,17,122
2025-01-07T17:48:21.9227918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.7,9.764,63.5,62.6,17,121
2025-01-07T17:48:22.0008057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.7,9.764,63.5,62.6,17,121
2025-01-07T17:48:22.0633929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,204.02,9.764,63.5,62.6,17,120
2025-01-07T17:48:22.1259138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,203.34,9.764,63.5,62.6,17,119
2025-01-07T17:48:22.1882912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.7,9.764,63.5,62.6,17,121
2025-01-07T17:48:22.2508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,206.72,9.764,63.5,62.6,17,124
2025-01-07T17:48:22.3133564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,208.06,9.764,63.5,62.6,17,126
2025-01-07T17:48:22.3913564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,211.51,9.764,63.5,62.8,17,131
2025-01-07T17:48:22.4538605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,212.83,9.764,63.5,62.8,17,133
2025-01-07T17:48:22.5163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,213.3,9.744,63,62.8,17,134
2025-01-07T17:48:22.5788127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,214.61,9.744,63,62.8,17,136
2025-01-07T17:48:22.6412948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,215.92,9.744,63,62.8,17,138
2025-01-07T17:48:22.7194197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,217.88,9.744,63,62.8,17,141
2025-01-07T17:48:22.7819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.31,9.744,63,62.8,15,143
2025-01-07T17:48:22.8443859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,221.55,9.744,63,62.8,15,145
2025-01-07T17:48:22.9068896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,222.16,9.744,63,62.8,15,146
2025-01-07T17:48:22.9694305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,224.01,9.744,63,62.8,15,149
2025-01-07T17:48:23.0475434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,224.01,9.744,63,62.8,15,149
2025-01-07T17:48:23.1101049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,221.55,9.744,63,62.8,15,145
2025-01-07T17:48:23.1724820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.21,9.744,63,62.8,15,138
2025-01-07T17:48:23.2349393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,213.47,9.744,63,62.8,15,132
2025-01-07T17:48:23.2974181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,210.96,9.744,63,62.8,15,128
2025-01-07T17:48:23.3754704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,206.33,9.744,63,62.5,15,121
2025-01-07T17:48:23.4380431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.12,9.744,63,62.5,15,116
2025-01-07T17:48:23.5005266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,198.84,9.682,64.2,62.5,15,109
2025-01-07T17:48:23.5630291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,192.11,9.682,64.2,62.5,15,99
2025-01-07T17:48:23.6255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,184.41,9.682,64.2,62.5,15,88
2025-01-07T17:48:23.7036739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,177.01,9.682,64.2,62.5,15,78
2025-01-07T17:48:23.7661297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,173.92,9.682,64.2,62.5,15,74
2025-01-07T17:48:23.8285714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,173.13,9.682,64.2,62.5,15,73
2025-01-07T17:48:23.8910404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,175.48,9.682,64.2,62.5,15,76
2025-01-07T17:48:23.9535758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,182.23,9.682,64.2,62.5,15,85
2025-01-07T17:48:24.0317045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,192.8,9.682,64.2,62.5,15,100
2025-01-07T17:48:24.0942419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.66,9.682,64.2,62.5,15,121
2025-01-07T17:48:24.1566624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,221.14,9.682,64.2,62.5,15,144
2025-01-07T17:48:24.2191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,234.65,9.682,64.2,62.5,15,166
2025-01-07T17:48:24.2816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,248.03,9.682,64.2,62.5,15,188
2025-01-07T17:48:24.3597364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,261.64,9.682,64.2,61.8,15,211
2025-01-07T17:48:24.4222879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,275.32,9.682,64.2,61.8,15,233
2025-01-07T17:48:24.4846955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,288.2,9.686,66.2,61.8,15,252
2025-01-07T17:48:24.5471801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,299.58,9.686,66.2,61.8,15,269
2025-01-07T17:48:24.6096448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,309.55,9.686,66.2,61.8,15,283
2025-01-07T17:48:24.6721198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,318.77,9.686,66.2,61.8,15,295
2025-01-07T17:48:24.7502846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,325.43,9.686,66.2,61.8,15,303
2025-01-07T17:48:24.8129150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.27,9.686,66.2,61.8,5,304
2025-01-07T17:48:24.8752512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.27,9.686,66.2,61.8,5,304
2025-01-07T17:48:24.9378662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.22,9.686,66.2,61.8,5,302
2025-01-07T17:48:25.0002589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.76,9.686,66.2,61.8,5,295
2025-01-07T17:48:25.0669847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.63,9.686,66.2,61.8,5,286
2025-01-07T17:48:25.1407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.83,9.686,66.2,61.8,5,276
2025-01-07T17:48:25.2033158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.36,9.686,66.2,61.8,5,265
2025-01-07T17:48:25.2658177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,267.94,9.686,66.2,61.8,5,252
2025-01-07T17:48:25.3283244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,263.84,9.686,66.2,61.8,5,238
2025-01-07T17:48:25.4064538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,258.51,9.686,66.2,60.9,5,222
2025-01-07T17:48:25.4689337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,252.63,9.793,67.4,60.9,5,202
2025-01-07T17:48:25.5313468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,247.91,9.793,67.4,60.9,5,188
2025-01-07T17:48:25.5938463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,239.51,9.793,67.4,60.9,5,163
2025-01-07T17:48:25.6564584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.93,9.793,67.4,60.9,5,149
2025-01-07T17:48:25.7344631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.84,9.793,67.4,60.9,5,136
2025-01-07T17:48:25.7969616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238,9.793,67.4,60.9,2,124
2025-01-07T17:48:25.8594116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.83,9.793,67.4,60.9,2,112
2025-01-07T17:48:25.9219631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.97,9.793,67.4,60.9,2,99
2025-01-07T17:48:25.9844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.63,9.793,67.4,60.9,2,87
2025-01-07T17:48:26.0625770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.83,9.793,67.4,60.9,2,74
2025-01-07T17:48:26.1250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.62,9.793,67.4,60.9,2,62
2025-01-07T17:48:26.1875204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.75,9.793,67.4,60.9,2,52
2025-01-07T17:48:26.2499377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,238.96,9.793,67.4,60.9,2,44
2025-01-07T17:48:26.3126019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.04,9.793,67.4,60.9,2,38
2025-01-07T17:48:26.3906033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,240.95,9.793,67.4,60.3,2,34
2025-01-07T17:48:26.4530732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,241.16,9.793,67.4,60.3,2,33
2025-01-07T17:48:26.5155092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.38,9.921,67.5,60.3,2,33
2025-01-07T17:48:26.5780456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.38,9.921,67.5,60.3,2,33
2025-01-07T17:48:26.6405150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.38,9.921,67.5,60.3,2,33
2025-01-07T17:48:26.7030121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.38,9.921,67.5,60.3,2,33
2025-01-07T17:48:26.7812602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,241.59,9.921,67.5,60.3,2,32
2025-01-07T17:48:26.8435880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.24,9.921,67.5,60.3,2,29
2025-01-07T17:48:26.9060385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243.37,9.921,67.5,60.3,2,24
2025-01-07T17:48:26.9685435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,245.05,9.921,67.5,60.3,2,17
2025-01-07T17:48:27.0310856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,246.54,9.921,67.5,60.3,2,11
2025-01-07T17:48:27.1091479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.31,9.921,67.5,60.3,2,4
2025-01-07T17:48:27.1716905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.56,9.921,67.5,60.3,2,359
2025-01-07T17:48:27.2341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.8,9.921,67.5,60.3,2,358
2025-01-07T17:48:27.2966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.31,9.921,67.5,60.3,2,0
2025-01-07T17:48:27.3591503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.03,9.921,67.5,60.4,2,1
2025-01-07T17:48:27.4372649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.53,9.923,66.9,60.4,2,4
2025-01-07T17:48:27.4997095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,246.77,9.923,66.9,60.4,2,7
2025-01-07T17:48:27.5622189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,245.27,9.923,66.9,60.4,2,13
2025-01-07T17:48:27.6247705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,241.06,9.923,66.9,60.4,2,31
2025-01-07T17:48:27.6872067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,237.4,9.923,66.9,60.4,2,52
2025-01-07T17:48:27.7653304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.42,9.923,66.9,60.4,2,76
2025-01-07T17:48:27.8278576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.21,9.923,66.9,60.4,1,101
2025-01-07T17:48:27.8902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.23,9.923,66.9,60.4,1,128
2025-01-07T17:48:27.9527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.04,9.923,66.9,60.4,1,154
2025-01-07T17:48:28.0152809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.58,9.923,66.9,60.4,1,172
2025-01-07T17:48:28.0934295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.95,9.923,66.9,60.4,1,198
2025-01-07T17:48:28.1558896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.51,9.923,66.9,60.4,1,216
2025-01-07T17:48:28.2184309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.6,9.923,66.9,60.4,1,230
2025-01-07T17:48:28.2807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,251.27,9.923,66.9,60.4,1,240
2025-01-07T17:48:28.3588880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.71,9.923,66.9,61,1,247
2025-01-07T17:48:28.4215003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.96,9.813,66,61,1,248
2025-01-07T17:48:28.4839332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,250.57,9.813,66,61,1,241
2025-01-07T17:48:28.5464393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,249.7,9.813,66,61,1,228
2025-01-07T17:48:28.6087695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.34,9.813,66,61,1,211
2025-01-07T17:48:28.6713623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.01,9.813,66,61,1,196
2025-01-07T17:48:28.7494965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.91,9.813,66,61,1,184
2025-01-07T17:48:28.8120668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.99,9.813,66,61,1,174
2025-01-07T17:48:28.8745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.74,9.813,66,61,1,160
2025-01-07T17:48:28.9369409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.45,9.813,66,61,1,144
2025-01-07T17:48:28.9995176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.31,9.813,66,61,1,127
2025-01-07T17:48:29.0618737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.8,9.813,66,61,1,117
2025-01-07T17:48:29.1401356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.59,9.813,66,61,1,112
2025-01-07T17:48:29.2025164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.59,9.813,66,61,1,112
2025-01-07T17:48:29.2651307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.63,9.813,66,61,1,113
2025-01-07T17:48:29.3275910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.67,9.813,66,61,1,114
2025-01-07T17:48:29.3899999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.79,9.813,66,61.8,1,116
2025-01-07T17:48:29.4680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.88,9.813,66,61.8,1,118
2025-01-07T17:48:29.5305668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.95,9.756,65,61.8,1,119
2025-01-07T17:48:29.5930593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.11,9.756,65,61.8,1,122
2025-01-07T17:48:29.6555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.28,9.756,65,61.8,1,125
2025-01-07T17:48:29.7180451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.45,9.756,65,61.8,1,128
2025-01-07T17:48:29.7962823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.03,9.756,65,61.8,3,134
2025-01-07T17:48:29.8587294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.43,9.756,65,61.8,3,136
2025-01-07T17:48:29.9211184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.43,9.756,65,61.8,3,136
2025-01-07T17:48:29.9837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.45,9.756,65,61.8,3,131
2025-01-07T17:48:30.0460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.79,9.756,65,61.8,3,122
2025-01-07T17:48:30.1241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.32,9.756,65,61.8,3,113
2025-01-07T17:48:30.1867704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.06,9.756,65,61.8,3,104
2025-01-07T17:48:30.2493319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,228.16,9.756,65,61.8,3,96
2025-01-07T17:48:30.3139022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.73,9.756,65,61.8,3,91
2025-01-07T17:48:30.3765768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.65,9.756,65,62.8,3,89
2025-01-07T17:48:30.4389663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.65,9.756,65,62.8,3,89
2025-01-07T17:48:30.5170852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.65,9.756,65,62.8,3,89
2025-01-07T17:48:30.5795344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.68,9.789,63.8,62.8,3,90
2025-01-07T17:48:30.6420379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.24,9.789,63.8,62.8,3,96
2025-01-07T17:48:30.7045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.06,9.789,63.8,62.8,3,103
2025-01-07T17:48:30.7669988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.34,9.789,63.8,62.8,6,111
2025-01-07T17:48:30.8451112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.67,9.789,63.8,62.8,6,118
2025-01-07T17:48:30.9076032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.07,9.789,63.8,62.8,6,125
2025-01-07T17:48:30.9701412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.19,9.789,63.8,62.8,6,131
2025-01-07T17:48:31.0325933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.79,9.789,63.8,62.8,6,141
2025-01-07T17:48:31.0952120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.48,9.789,63.8,62.8,6,151
2025-01-07T17:48:31.1731493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.85,9.789,63.8,62.8,6,160
2025-01-07T17:48:31.2356670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.35,9.789,63.8,62.8,6,164
2025-01-07T17:48:31.2981691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.6,9.789,63.8,62.8,6,162
2025-01-07T17:48:31.3607228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.01,9.789,63.8,62.9,6,155
2025-01-07T17:48:31.4231773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.3,9.789,63.8,62.9,6,145
2025-01-07T17:48:31.5012362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.49,9.835,62.9,62.9,6,136
2025-01-07T17:48:31.5637217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.93,9.835,62.9,62.9,6,126
2025-01-07T17:48:31.6261667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.51,9.835,62.9,62.9,6,116
2025-01-07T17:48:31.6886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.85,9.835,62.9,62.9,6,111
2025-01-07T17:48:31.7511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.88,9.835,62.9,62.9,6,108
2025-01-07T17:48:31.8137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.18,9.835,62.9,62.9,8,108
2025-01-07T17:48:31.8918060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.18,9.835,62.9,62.9,8,108
2025-01-07T17:48:31.9543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.02,9.835,62.9,62.9,8,110
2025-01-07T17:48:32.0168601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.02,9.835,62.9,62.9,8,110
2025-01-07T17:48:32.0793285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.02,9.835,62.9,62.9,8,110
2025-01-07T17:48:32.1418711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.02,9.835,62.9,62.9,8,110
2025-01-07T17:48:32.2198732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.3,9.835,62.9,62.9,8,113
2025-01-07T17:48:32.2824313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.44,9.835,62.9,62.9,8,118
2025-01-07T17:48:32.3604327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.16,9.835,62.9,62.5,8,127
2025-01-07T17:48:32.4073159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.56,9.845,62.7,62.5,8,135
2025-01-07T17:48:32.4698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.65,9.845,62.7,62.5,8,142
2025-01-07T17:48:32.5480658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.42,9.845,62.7,62.5,8,146
2025-01-07T17:48:32.6104329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.75,9.845,62.7,62.5,8,149
2025-01-07T17:48:32.6728941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.75,9.845,62.7,62.5,8,149
2025-01-07T17:48:32.7354514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.75,9.845,62.7,62.5,8,149
2025-01-07T17:48:32.7979023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.98,9.845,62.7,62.5,10,149
2025-01-07T17:48:32.8760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.98,9.845,62.7,62.5,10,149
2025-01-07T17:48:32.9383792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,227.48,9.845,62.7,62.5,10,150
2025-01-07T17:48:33.0009461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,227.98,9.845,62.7,62.5,10,151
2025-01-07T17:48:33.0633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.99,9.845,62.7,62.5,10,153
2025-01-07T17:48:33.1259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,230,9.845,62.7,62.5,10,155
2025-01-07T17:48:33.2040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,231.01,9.845,62.7,62.5,10,157
2025-01-07T17:48:33.2665399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.52,9.845,62.7,62.5,10,160
2025-01-07T17:48:33.3601235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,233.98,9.845,62.7,62.4,10,163
2025-01-07T17:48:33.3914120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.99,9.845,62.7,62.4,10,165
2025-01-07T17:48:33.4540233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,236,9.845,62.7,62.4,10,167
2025-01-07T17:48:33.5321209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,238.5,9.813,63.7,62.4,10,171
2025-01-07T17:48:33.5946252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,239.01,9.813,63.7,62.4,10,172
2025-01-07T17:48:33.6570858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,238.5,9.813,63.7,62.4,10,171
2025-01-07T17:48:33.7195963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,238.5,9.813,63.7,62.4,10,171
2025-01-07T17:48:33.7820878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.77,9.813,63.7,62.4,9,171
2025-01-07T17:48:33.8601894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.77,9.813,63.7,62.4,9,171
2025-01-07T17:48:33.9227097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.77,9.813,63.7,62.4,9,171
2025-01-07T17:48:33.9851451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.77,9.813,63.7,62.4,9,171
2025-01-07T17:48:34.0475913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,240.21,9.813,63.7,62.4,9,174
2025-01-07T17:48:34.1102477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,240.69,9.813,63.7,62.4,9,175
2025-01-07T17:48:34.1726059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,244.51,9.813,63.7,62.4,9,183
2025-01-07T17:48:34.2506921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,247.38,9.813,63.7,62.4,9,189
2025-01-07T17:48:34.3132040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,249.77,9.813,63.7,62.4,9,194
2025-01-07T17:48:34.3757135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,249.73,9.813,63.7,62.3,9,194
2025-01-07T17:48:34.4381234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,246.38,9.813,63.7,62.3,9,187
2025-01-07T17:48:34.5006374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,243.99,9.813,63.7,62.3,9,182
2025-01-07T17:48:34.5787784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,234.77,9.805,66.2,62.3,9,160
2025-01-07T17:48:34.6412878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.71,9.805,66.2,62.3,9,141
2025-01-07T17:48:34.7038346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.61,9.805,66.2,62.3,9,126
2025-01-07T17:48:34.7662407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.8,9.805,66.2,62.3,6,114
2025-01-07T17:48:34.8286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.65,9.805,66.2,62.3,6,104
2025-01-07T17:48:34.9068246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.76,9.805,66.2,62.3,6,94
2025-01-07T17:48:34.9692916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.19,9.805,66.2,62.3,6,88
2025-01-07T17:48:35.0318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.7,9.805,66.2,62.3,6,86
2025-01-07T17:48:35.0941635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.19,9.805,66.2,62.3,6,88
2025-01-07T17:48:35.1567744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.04,9.805,66.2,62.3,6,95
2025-01-07T17:48:35.2349356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.65,9.805,66.2,62.3,6,104
2025-01-07T17:48:35.2973580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.46,9.805,66.2,62.3,6,116
2025-01-07T17:48:35.3599077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.63,9.805,66.2,61.7,6,126
2025-01-07T17:48:35.4224360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.94,9.805,66.2,61.7,6,141
2025-01-07T17:48:35.4848759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.97,9.917,68.9,61.7,6,158
2025-01-07T17:48:35.5629684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.18,9.917,68.9,61.7,6,172
2025-01-07T17:48:35.6254600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,246.94,9.917,68.9,61.7,6,182
2025-01-07T17:48:35.6879683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,251.09,9.917,68.9,61.7,6,193
2025-01-07T17:48:35.7504130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,253.72,9.917,68.9,61.7,6,200
2025-01-07T17:48:35.8134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,258.26,9.917,68.9,61.7,11,205
2025-01-07T17:48:35.8909876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,259.32,9.917,68.9,61.7,11,207
2025-01-07T17:48:35.9535563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,258.26,9.917,68.9,61.7,11,205
2025-01-07T17:48:36.0160265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,253.53,9.917,68.9,61.7,11,196
2025-01-07T17:48:36.0784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,248.27,9.917,68.9,61.7,11,186
2025-01-07T17:48:36.1410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,245.64,9.917,68.9,61.7,11,181
2025-01-07T17:48:36.2190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,240.9,9.917,68.9,61.7,11,172
2025-01-07T17:48:36.2815762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,237.74,9.917,68.9,61.7,11,166
2025-01-07T17:48:36.3596249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,234.32,9.917,68.9,61.2,11,160
2025-01-07T17:48:36.4065475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,230.62,9.917,68.9,61.2,11,153
2025-01-07T17:48:36.4690284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,228.43,9.991,69.7,61.2,11,148
2025-01-07T17:48:36.5315142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,226.32,9.991,69.7,61.2,11,144
2025-01-07T17:48:36.6096578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,223.68,9.991,69.7,61.2,11,139
2025-01-07T17:48:36.6721731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.03,9.991,69.7,61.2,11,134
2025-01-07T17:48:36.7345890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.38,9.991,69.7,61.2,11,129
2025-01-07T17:48:36.7971018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.73,9.991,69.7,61.2,6,125
2025-01-07T17:48:36.8595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.4,9.991,69.7,61.2,6,124
2025-01-07T17:48:36.9377324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.4,9.991,69.7,61.2,6,124
2025-01-07T17:48:37.0002333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.73,9.991,69.7,61.2,6,128
2025-01-07T17:48:37.0625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.47,9.991,69.7,61.2,6,136
2025-01-07T17:48:37.1252013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.71,9.991,69.7,61.2,6,148
2025-01-07T17:48:37.1876340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.71,9.991,69.7,61.2,6,159
2025-01-07T17:48:37.2657649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,243.15,9.991,69.7,61.2,6,171
2025-01-07T17:48:37.3594394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,244.6,9.991,69.7,61.1,6,175
2025-01-07T17:48:37.3907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.48,9.991,69.7,61.1,6,180
2025-01-07T17:48:37.4532622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.59,9.962,68.1,61.1,6,175
2025-01-07T17:48:37.5158448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.35,9.962,68.1,61.1,6,169
2025-01-07T17:48:37.5938066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.86,9.962,68.1,61.1,6,165
2025-01-07T17:48:37.6562859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.12,9.962,68.1,61.1,6,163
2025-01-07T17:48:37.7187844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.38,9.962,68.1,61.1,6,161
2025-01-07T17:48:37.7812662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.38,9.962,68.1,61.1,6,161
2025-01-07T17:48:37.8437377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.01,9.962,68.1,61.1,6,160
2025-01-07T17:48:37.9219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.01,9.962,68.1,61.1,6,160
2025-01-07T17:48:37.9843432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.01,9.962,68.1,61.1,6,160
2025-01-07T17:48:38.0469234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,239.49,9.962,68.1,61.1,6,164
2025-01-07T17:48:38.1093193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,242.1,9.962,68.1,61.1,6,171
2025-01-07T17:48:38.1718273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.59,9.962,68.1,61.1,6,175
2025-01-07T17:48:38.2499359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,247.35,9.962,68.1,61.1,6,185
2025-01-07T17:48:38.3125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,249.23,9.962,68.1,61.1,6,190
2025-01-07T17:48:38.3750038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,252.04,9.962,68.1,61.6,6,197
2025-01-07T17:48:38.4373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,253.54,9.962,68.1,61.6,6,201
2025-01-07T17:48:38.4998820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,250.6,9.979,65.8,61.6,6,197
2025-01-07T17:48:38.5624648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.1,9.979,65.8,61.6,6,193
2025-01-07T17:48:38.6405782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,246.48,9.979,65.8,61.6,6,186
2025-01-07T17:48:38.7030512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,244.6,9.979,65.8,61.6,6,181
2025-01-07T17:48:38.7654425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,240.48,9.979,65.8,61.6,6,170
2025-01-07T17:48:38.8279855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.13,9.979,65.8,61.6,6,161
2025-01-07T17:48:38.8903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.45,9.979,65.8,61.6,6,151
2025-01-07T17:48:38.9685273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.12,9.979,65.8,61.6,6,139
2025-01-07T17:48:39.0309954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.66,9.979,65.8,61.6,6,132
2025-01-07T17:48:39.0936151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.27,9.979,65.8,61.6,6,128
2025-01-07T17:48:39.1560304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.59,9.979,65.8,61.6,6,126
2025-01-07T17:48:39.2184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.25,9.979,65.8,61.6,6,125
2025-01-07T17:48:39.2966503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.24,9.979,65.8,61.6,6,122
2025-01-07T17:48:39.3590819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.42,9.979,65.8,62.1,6,125
2025-01-07T17:48:39.4215851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.18,9.979,65.8,62.1,6,133
2025-01-07T17:48:39.4840613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.01,10.042,64.7,62.1,6,140
2025-01-07T17:48:39.5466556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.65,10.042,64.7,62.1,6,139
2025-01-07T17:48:39.6247338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.54,10.042,64.7,62.1,6,133
2025-01-07T17:48:39.6872031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.11,10.042,64.7,62.1,6,123
2025-01-07T17:48:39.7497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.89,10.042,64.7,62.1,6,110
2025-01-07T17:48:39.8136967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,195.45,10.042,64.7,62.1,12,94
2025-01-07T17:48:39.8745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,187.07,10.042,64.7,62.1,12,80
2025-01-07T17:48:39.9527400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,183.98,10.042,64.7,62.1,12,75
2025-01-07T17:48:40.0152242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,183.98,10.042,64.7,62.1,12,75
2025-01-07T17:48:40.0776892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,190.71,10.042,64.7,62.1,12,86
2025-01-07T17:48:40.1402071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,198.36,10.042,64.7,62.1,12,99
2025-01-07T17:48:40.2026756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.8,10.042,64.7,62.1,12,112
2025-01-07T17:48:40.2807768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.66,10.042,64.7,62.1,12,126
2025-01-07T17:48:40.3588321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,221.47,10.042,64.7,62.2,12,140
2025-01-07T17:48:40.4056981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.87,10.042,64.7,62.2,12,148
2025-01-07T17:48:40.4681989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,223.55,10.104,64.3,62.2,12,144
2025-01-07T17:48:40.5307238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.08,10.104,64.3,62.2,12,125
2025-01-07T17:48:40.6088459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.55,10.104,64.3,62.2,12,101
2025-01-07T17:48:40.6713546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,187.19,10.104,64.3,62.2,12,80
2025-01-07T17:48:40.7338448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.71,10.104,64.3,62.2,12,68
2025-01-07T17:48:40.7962566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,188.58,10.104,64.3,62.2,11,77
2025-01-07T17:48:40.8587755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.06,10.104,64.3,62.2,11,98
2025-01-07T17:48:40.9213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.84,10.104,64.3,62.2,11,122
2025-01-07T17:48:40.9993535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,223.36,10.104,64.3,62.2,11,142
2025-01-07T17:48:41.0618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,230.16,10.104,64.3,62.2,11,155
2025-01-07T17:48:41.1244653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,229.12,10.104,64.3,62.2,11,153
2025-01-07T17:48:41.1868677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,225.98,10.104,64.3,62.2,11,147
2025-01-07T17:48:41.2494236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.26,10.104,64.3,62.2,11,138
2025-01-07T17:48:41.3586390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.53,10.104,64.3,62.2,11,129
2025-01-07T17:48:41.3899349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.12,10.09,63.7,62.2,11,125
2025-01-07T17:48:41.4524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.59,10.09,63.7,62.2,11,124
2025-01-07T17:48:41.5148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.18,10.09,63.7,62.2,11,127
2025-01-07T17:48:41.5773973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,217.81,10.09,63.7,62.2,11,132
2025-01-07T17:48:41.6555401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.86,10.09,63.7,62.2,11,134
2025-01-07T17:48:41.7180329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.86,10.09,63.7,62.2,11,134
2025-01-07T17:48:41.7804850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,213.62,10.09,63.7,62.2,16,133
2025-01-07T17:48:41.8429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,212.99,10.09,63.7,62.2,16,132
2025-01-07T17:48:41.9055273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,211.08,10.09,63.7,62.2,16,129
2025-01-07T17:48:41.9834613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,209.15,10.09,63.7,62.2,16,126
2025-01-07T17:48:42.0460941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,208.51,10.09,63.7,62.2,16,125
2025-01-07T17:48:42.1086019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.87,10.09,63.7,62.2,16,124
2025-01-07T17:48:42.1710740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.27,10.09,63.7,62.2,16,120
2025-01-07T17:48:42.2334939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.62,10.09,63.7,62.2,16,119
2025-01-07T17:48:42.3116348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,205.27,10.09,63.7,62.2,16,120
2025-01-07T17:48:42.3741246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,208.64,10.09,63.7,62.4,16,125
2025-01-07T17:48:42.4366041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.56,10.09,63.7,62.4,16,128
2025-01-07T17:48:42.4992620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.36,10.019,63.4,62.4,16,128
2025-01-07T17:48:42.5615689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,211,10.019,63.4,62.4,16,129
2025-01-07T17:48:42.6396946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.36,10.019,63.4,62.4,16,128
2025-01-07T17:48:42.7021610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.36,10.019,63.4,62.4,16,128
2025-01-07T17:48:42.7646940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.5,10.019,63.4,62.4,19,130
2025-01-07T17:48:42.8271806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.87,10.019,63.4,62.4,19,132
2025-01-07T17:48:42.8896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.5,10.019,63.4,62.4,19,130
2025-01-07T17:48:42.9521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.82,10.019,63.4,62.4,19,129
2025-01-07T17:48:43.0302060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.82,10.019,63.4,62.4,19,129
2025-01-07T17:48:43.0926859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.82,10.019,63.4,62.4,19,129
2025-01-07T17:48:43.1552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.82,10.019,63.4,62.4,19,129
2025-01-07T17:48:43.2176843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,208.82,10.019,63.4,62.4,19,129
2025-01-07T17:48:43.2802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.13,10.019,63.4,62.4,19,128
2025-01-07T17:48:43.3582868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.65,10.019,63.4,62.7,19,127
2025-01-07T17:48:43.4208197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.52,9.947,64.3,62.7,19,128
2025-01-07T17:48:43.4832851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.21,9.947,64.3,62.7,19,129
2025-01-07T17:48:43.5457513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.9,9.947,64.3,62.7,19,130
2025-01-07T17:48:43.6082493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,214.01,9.947,64.3,62.7,19,136
2025-01-07T17:48:43.6862728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,220.09,9.947,64.3,62.7,19,145
2025-01-07T17:48:43.7489253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,226.11,9.947,64.3,62.7,19,154
2025-01-07T17:48:43.8113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,231.65,9.947,64.3,62.7,18,162
2025-01-07T17:48:43.8738760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,235.53,9.947,64.3,62.7,18,168
2025-01-07T17:48:43.9363282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,239.4,9.947,64.3,62.7,18,174
2025-01-07T17:48:44.0143789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,240.05,9.947,64.3,62.7,18,175
2025-01-07T17:48:44.0769004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,245.2,9.947,64.3,62.7,18,183
2025-01-07T17:48:44.1394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,247.78,9.947,64.3,62.7,18,187
2025-01-07T17:48:44.2018838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,247.78,9.947,64.3,62.7,18,187
2025-01-07T17:48:44.2643550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,245.85,9.947,64.3,62.7,18,184
2025-01-07T17:48:44.3581019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,243.4,9.947,64.3,62.9,18,180
2025-01-07T17:48:44.4049409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,239.53,9.947,64.3,62.9,18,174
2025-01-07T17:48:44.4675523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,237.57,9.881,66.1,62.9,18,170
2025-01-07T17:48:44.5299349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,236.27,9.881,66.1,62.9,18,168
2025-01-07T17:48:44.5924599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,236.27,9.881,66.1,62.9,18,168
2025-01-07T17:48:44.6705176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,238.22,9.881,66.1,62.9,18,171
2025-01-07T17:48:44.7330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,240.8,9.881,66.1,62.9,18,175
2025-01-07T17:48:44.7954757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,245.44,9.881,66.1,62.9,12,182
2025-01-07T17:48:44.8579594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,249.28,9.881,66.1,62.9,12,189
2025-01-07T17:48:44.9203726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,252.02,9.881,66.1,62.9,12,194
2025-01-07T17:48:44.9986267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,255.32,9.881,66.1,62.9,12,200
2025-01-07T17:48:45.0611328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,258.07,9.881,66.1,62.9,12,205
2025-01-07T17:48:45.1235069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,259.72,9.881,66.1,62.9,12,208
2025-01-07T17:48:45.1860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,260.27,9.881,66.1,62.9,12,209
2025-01-07T17:48:45.2512386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,257.52,9.881,66.1,62.9,12,204
2025-01-07T17:48:45.3135367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,253.12,9.881,66.1,62.9,12,196
2025-01-07T17:48:45.3917775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,249.17,9.881,66.1,62.7,12,189
2025-01-07T17:48:45.4543235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,245.33,9.881,66.1,62.7,12,182
2025-01-07T17:48:45.5168736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,242.16,9.832,67.6,62.7,12,175
2025-01-07T17:48:45.5792862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,239.41,9.832,67.6,62.7,12,170
2025-01-07T17:48:45.6417358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,235,9.832,67.6,62.7,12,162
2025-01-07T17:48:45.7044141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,229.47,9.832,67.6,62.7,12,152
2025-01-07T17:48:45.7861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.9,9.832,67.6,62.7,8,143
2025-01-07T17:48:45.8486072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.64,9.832,67.6,62.7,8,131
2025-01-07T17:48:45.9110304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.89,9.832,67.6,62.7,8,120
2025-01-07T17:48:45.9735900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.23,9.832,67.6,62.7,8,109
2025-01-07T17:48:46.0361164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,211.33,9.832,67.6,62.7,8,102
2025-01-07T17:48:46.0985440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.71,9.832,67.6,62.7,8,98
2025-01-07T17:48:46.1766444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.52,9.832,67.6,62.7,8,100
2025-01-07T17:48:46.2391506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.23,9.832,67.6,62.7,8,109
2025-01-07T17:48:46.3016807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.76,9.832,67.6,62.7,8,115
2025-01-07T17:48:46.3640780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.78,9.832,67.6,62.4,8,113
2025-01-07T17:48:46.4267719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.44,9.832,67.6,62.4,8,105
2025-01-07T17:48:46.5047231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.79,9.832,67.6,62.4,8,96
2025-01-07T17:48:46.5672844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.35,9.859,68.2,62.4,8,86
2025-01-07T17:48:46.6296883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.04,9.859,68.2,62.4,8,74
2025-01-07T17:48:46.6921735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,197.33,9.859,68.2,62.4,8,62
2025-01-07T17:48:46.7546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,211.37,9.859,68.2,62.4,6,49
2025-01-07T17:48:46.8327977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,214.02,9.859,68.2,62.4,6,39
2025-01-07T17:48:46.8840828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,214.02,9.859,68.2,62.4,6,39
2025-01-07T17:48:46.9577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,211.72,9.859,68.2,62.4,6,47
2025-01-07T17:48:47.0202156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,210.72,9.859,68.2,62.4,6,59
2025-01-07T17:48:47.0828681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.5,9.859,68.2,62.4,6,70
2025-01-07T17:48:47.1608110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.75,9.859,68.2,62.4,6,83
2025-01-07T17:48:47.2233274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.33,9.859,68.2,62.4,6,101
2025-01-07T17:48:47.2858037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.92,9.859,68.2,62.4,6,125
2025-01-07T17:48:47.3482199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.83,9.859,68.2,62,6,145
2025-01-07T17:48:47.4109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.46,9.859,68.2,62,6,163
2025-01-07T17:48:47.4732701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.67,9.93,67.7,62,6,175
2025-01-07T17:48:47.5514045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,245.93,9.93,67.7,62,6,181
2025-01-07T17:48:47.6138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,242.55,9.93,67.7,62,6,172
2025-01-07T17:48:47.6763054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.81,9.93,67.7,62,6,162
2025-01-07T17:48:47.7388458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.94,9.93,67.7,62,6,146
2025-01-07T17:48:47.8013331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.89,9.93,67.7,62,4,123
2025-01-07T17:48:47.8794496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.23,9.93,67.7,62,4,105
2025-01-07T17:48:47.9419181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.15,9.93,67.7,62,4,91
2025-01-07T17:48:48.0044054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.72,9.93,67.7,62,4,87
2025-01-07T17:48:48.0668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.72,9.93,67.7,62,4,87
2025-01-07T17:48:48.1294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.27,9.93,67.7,62,4,92
2025-01-07T17:48:48.2074734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.56,9.93,67.7,62,4,101
2025-01-07T17:48:48.2699378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.15,9.93,67.7,62,4,110
2025-01-07T17:48:48.3480096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.59,9.93,67.7,61.1,4,118
2025-01-07T17:48:48.3949366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.6,9.93,67.7,61.1,4,127
2025-01-07T17:48:48.4575015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.04,9.93,67.7,61.1,4,133
2025-01-07T17:48:48.5356514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.65,9.948,66.5,61.1,4,135
2025-01-07T17:48:48.5980650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.91,9.948,66.5,61.1,4,132
2025-01-07T17:48:48.6606052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.42,9.948,66.5,61.1,4,130
2025-01-07T17:48:48.7229953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.71,9.948,66.5,61.1,4,127
2025-01-07T17:48:48.7856192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.71,9.948,66.5,61.1,10,124
2025-01-07T17:48:48.8636263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.21,9.948,66.5,61.1,10,121
2025-01-07T17:48:48.9261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.2,9.948,66.5,61.1,10,119
2025-01-07T17:48:48.9885512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.21,9.948,66.5,61.1,10,121
2025-01-07T17:48:49.0509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.21,9.948,66.5,61.1,10,125
2025-01-07T17:48:49.1136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.72,9.948,66.5,61.1,10,130
2025-01-07T17:48:49.1917100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.23,9.948,66.5,61.1,10,137
2025-01-07T17:48:49.2542527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.24,9.948,66.5,61.1,10,143
2025-01-07T17:48:49.3166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.25,9.948,66.5,61.1,10,149
2025-01-07T17:48:49.3790906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.29,9.948,66.5,61.2,10,143
2025-01-07T17:48:49.4416232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.78,9.948,66.5,61.2,10,136
2025-01-07T17:48:49.5197341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.79,9.897,64.7,61.2,10,128
2025-01-07T17:48:49.5822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.26,9.897,64.7,61.2,10,119
2025-01-07T17:48:49.6448311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,208.23,9.897,64.7,61.2,10,111
2025-01-07T17:48:49.7072619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.7,9.897,64.7,61.2,10,104
2025-01-07T17:48:49.7697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,194.24,9.897,64.7,61.2,14,100
2025-01-07T17:48:49.8322769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,192.28,9.897,64.7,61.2,14,97
2025-01-07T17:48:49.9102526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,191.62,9.897,64.7,61.2,14,96
2025-01-07T17:48:49.9727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.53,9.897,64.7,61.2,14,102
2025-01-07T17:48:50.0353373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.01,9.897,64.7,61.2,14,109
2025-01-07T17:48:50.0977261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,206.27,9.897,64.7,61.2,14,119
2025-01-07T17:48:50.1602492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213,9.897,64.7,61.2,14,130
2025-01-07T17:48:50.2383371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.23,9.897,64.7,61.2,14,137
2025-01-07T17:48:50.3008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,218.43,9.897,64.7,61.2,14,139
2025-01-07T17:48:50.3632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,222.02,9.897,64.7,61.2,14,145
2025-01-07T17:48:50.4258131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,227.36,9.897,64.7,61.2,14,154
2025-01-07T17:48:50.4882738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,233.26,9.897,64.7,61.2,14,164
2025-01-07T17:48:50.5664330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,236.79,9.747,63.4,61.2,14,171
2025-01-07T17:48:50.6288963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,238.56,9.747,63.4,61.2,14,174
2025-01-07T17:48:50.6932748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,238.56,9.747,63.4,61.2,14,174
2025-01-07T17:48:50.7557495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,235.02,9.747,63.4,61.2,14,168
2025-01-07T17:48:50.8182685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,229.1,9.747,63.4,61.2,14,158
2025-01-07T17:48:50.8806658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.74,9.747,63.4,61.2,14,149
2025-01-07T17:48:50.9587972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,221.35,9.747,63.4,61.2,14,145
2025-01-07T17:48:51.0213110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.55,9.747,63.4,61.2,14,142
2025-01-07T17:48:51.0838733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,217.74,9.747,63.4,61.2,14,139
2025-01-07T17:48:51.1463010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.93,9.747,63.4,61.2,14,136
2025-01-07T17:48:51.2087324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,215.33,9.747,63.4,61.2,14,135
2025-01-07T17:48:51.2868845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,215.33,9.747,63.4,61.2,14,135
2025-01-07T17:48:51.3493317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.54,9.747,63.4,62.2,14,136
2025-01-07T17:48:51.4118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.14,9.747,63.4,62.2,14,137
2025-01-07T17:48:51.4744113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.13,9.6,63.8,62.2,14,137
2025-01-07T17:48:51.5368376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.13,9.6,63.8,62.2,14,137
2025-01-07T17:48:51.6149508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.52,9.6,63.8,62.2,14,136
2025-01-07T17:48:51.6774118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.69,9.6,63.8,62.2,14,133
2025-01-07T17:48:51.7398805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.08,9.6,63.8,62.2,14,132
2025-01-07T17:48:51.8023704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.1,9.6,63.8,62.2,15,135
2025-01-07T17:48:51.8649349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.73,9.6,63.8,62.2,15,136
2025-01-07T17:48:51.9429308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.61,9.6,63.8,62.2,15,139
2025-01-07T17:48:52.0054930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.48,9.6,63.8,62.2,15,142
2025-01-07T17:48:52.0679515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,220.1,9.6,63.8,62.2,15,143
2025-01-07T17:48:52.1350540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,221.97,9.6,63.8,62.2,15,146
2025-01-07T17:48:52.1975479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,222.59,9.6,63.8,62.2,15,147
2025-01-07T17:48:52.2600624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,221.97,9.6,63.8,62.2,15,146
2025-01-07T17:48:52.3224918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.48,9.6,63.8,62.2,15,142
2025-01-07T17:48:52.4007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,218.48,9.6,63.8,62.6,15,140
2025-01-07T17:48:52.4630981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,216.65,9.697,65.3,62.6,15,136
2025-01-07T17:48:52.5255884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.88,9.697,65.3,62.6,15,130
2025-01-07T17:48:52.5880383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.43,9.697,65.3,62.6,15,123
2025-01-07T17:48:52.6505605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.6,9.697,65.3,62.6,15,114
2025-01-07T17:48:52.7329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,197.98,9.697,65.3,62.6,15,107
2025-01-07T17:48:52.7954190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,199.76,9.697,65.3,62.6,13,105
2025-01-07T17:48:52.8578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,199.76,9.697,65.3,62.6,13,105
2025-01-07T17:48:52.9204049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.23,9.697,65.3,62.6,13,109
2025-01-07T17:48:52.9829209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,203.45,9.697,65.3,62.6,13,111
2025-01-07T17:48:53.0454497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.08,9.697,65.3,62.6,13,117
2025-01-07T17:48:53.1234048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.48,9.697,65.3,62.6,13,121
2025-01-07T17:48:53.1859867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.46,9.697,65.3,62.6,13,126
2025-01-07T17:48:53.2484777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,214.24,9.697,65.3,62.6,13,129
2025-01-07T17:48:53.3108545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.01,9.697,65.3,62.6,13,132
2025-01-07T17:48:53.3734371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,217.71,9.697,65.3,62.5,13,135
2025-01-07T17:48:53.4359203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,220.05,9.697,65.3,62.5,13,139
2025-01-07T17:48:53.5140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,222.84,9.936,65.8,62.5,13,143
2025-01-07T17:48:53.5765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,224.57,9.936,65.8,62.5,13,146
2025-01-07T17:48:53.6390984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,225.14,9.936,65.8,62.5,13,147
2025-01-07T17:48:53.7015063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,225.72,9.936,65.8,62.5,13,148
2025-01-07T17:48:53.7639922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,226.7,9.936,65.8,62.5,11,147
2025-01-07T17:48:53.8421499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,226.7,9.936,65.8,62.5,11,147
2025-01-07T17:48:53.9045602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,225.11,9.936,65.8,62.5,11,144
2025-01-07T17:48:53.9671885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,223.52,9.936,65.8,62.5,11,141
2025-01-07T17:48:54.0294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.41,9.936,65.8,62.5,11,137
2025-01-07T17:48:54.0920829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.88,9.936,65.8,62.5,11,136
2025-01-07T17:48:54.1701320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.88,9.936,65.8,62.5,11,136
2025-01-07T17:48:54.2327047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,222.46,9.936,65.8,62.5,11,139
2025-01-07T17:48:54.2950957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.05,9.936,65.8,62.5,11,142
2025-01-07T17:48:54.3575960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,225.59,9.936,65.8,62.4,11,145
2025-01-07T17:48:54.4200956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.75,9.936,65.8,62.4,11,151
2025-01-07T17:48:54.4982205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.34,9.936,65.8,62.4,11,154
2025-01-07T17:48:54.5608038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,229.1,10.065,65.2,62.4,11,152
2025-01-07T17:48:54.6231386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.85,10.065,65.2,62.4,11,142
2025-01-07T17:48:54.6856624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.01,10.065,65.2,62.4,11,129
2025-01-07T17:48:54.7481372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.12,10.065,65.2,62.4,11,116
2025-01-07T17:48:54.8262386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.79,10.065,65.2,62.4,11,106
2025-01-07T17:48:54.8887019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,199.94,10.065,65.2,62.4,11,97
2025-01-07T17:48:54.9512337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,195.58,10.065,65.2,62.4,11,89
2025-01-07T17:48:55.0136693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.84,10.065,65.2,62.4,11,84
2025-01-07T17:48:55.0761961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.62,10.065,65.2,62.4,11,80
2025-01-07T17:48:55.1543058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.84,10.065,65.2,62.4,11,84
2025-01-07T17:48:55.2167872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,196.68,10.065,65.2,62.4,11,91
2025-01-07T17:48:55.2792954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,204.25,10.065,65.2,62.4,11,105
2025-01-07T17:48:55.3417928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.72,10.065,65.2,62.4,11,119
2025-01-07T17:48:55.4041216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.65,10.065,65.2,62.4,11,134
2025-01-07T17:48:55.4667960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.53,10.02,65.4,62.4,11,147
2025-01-07T17:48:55.5448856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,232.83,10.02,65.4,62.4,11,159
2025-01-07T17:48:55.6073616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,233.88,10.02,65.4,62.4,11,161
2025-01-07T17:48:55.6699260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,229.16,10.02,65.4,62.4,11,152
2025-01-07T17:48:55.7324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.27,10.02,65.4,62.4,11,137
2025-01-07T17:48:55.7948101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.8,10.02,65.4,62.4,11,121
2025-01-07T17:48:55.8729007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.85,10.02,65.4,62.4,11,108
2025-01-07T17:48:55.9354129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201,10.02,65.4,62.4,11,99
2025-01-07T17:48:55.9980159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,199.37,10.02,65.4,62.4,11,96
2025-01-07T17:48:56.0603691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201,10.02,65.4,62.4,11,99
2025-01-07T17:48:56.1228565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,205.31,10.02,65.4,62.4,11,107
2025-01-07T17:48:56.2009411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.13,10.02,65.4,62.4,11,116
2025-01-07T17:48:56.2634323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.45,10.02,65.4,62.4,11,126
2025-01-07T17:48:56.3415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.21,10.02,65.4,62.3,11,137
2025-01-07T17:48:56.3883443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.06,10.02,65.4,62.3,11,150
2025-01-07T17:48:56.4509668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.7,9.883,67.4,62.3,11,161
2025-01-07T17:48:56.5291562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,239.97,9.883,67.4,62.3,11,171
2025-01-07T17:48:56.5916395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,242.08,9.883,67.4,62.3,11,175
2025-01-07T17:48:56.6540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,248.4,9.883,67.4,62.3,11,187
2025-01-07T17:48:56.7226115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,253.14,9.883,67.4,62.3,11,196
2025-01-07T17:48:56.7852083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,258.49,9.883,67.4,62.3,14,204
2025-01-07T17:48:56.8476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,260.85,9.883,67.4,62.3,14,208
2025-01-07T17:48:56.9100150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,261.44,9.883,67.4,62.3,14,209
2025-01-07T17:48:56.9881380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,261.44,9.883,67.4,62.3,14,209
2025-01-07T17:48:57.0505326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,262.62,9.883,67.4,62.3,14,211
2025-01-07T17:48:57.1131000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,263.21,9.883,67.4,62.3,14,212
2025-01-07T17:48:57.1756247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,263.21,9.883,67.4,62.3,14,212
2025-01-07T17:48:57.2381343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,262.62,9.883,67.4,62.3,14,211
2025-01-07T17:48:57.3162580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,260.85,9.883,67.4,62.3,14,208
2025-01-07T17:48:57.3786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,259.67,9.883,67.4,62.3,14,206
2025-01-07T17:48:57.4410732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,259.27,9.808,69.2,62.3,14,204
2025-01-07T17:48:57.5036946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,255.73,9.808,69.2,62.3,14,198
2025-01-07T17:48:57.5661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,250.43,9.808,69.2,62.3,14,189
2025-01-07T17:48:57.6442624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,245.73,9.808,69.2,62.3,14,181
2025-01-07T17:48:57.7068645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,238.07,9.808,69.2,62.3,14,168
2025-01-07T17:48:57.7691536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.3,9.808,69.2,62.3,6,158
2025-01-07T17:48:57.8317373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.45,9.808,69.2,62.3,6,153
2025-01-07T17:48:57.8941935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.34,9.808,69.2,62.3,6,150
2025-01-07T17:48:57.9566862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.98,9.808,69.2,62.3,6,149
2025-01-07T17:48:58.0347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.25,9.808,69.2,62.3,6,147
2025-01-07T17:48:58.0972319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.25,9.808,69.2,62.3,6,147
2025-01-07T17:48:58.1597258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.98,9.808,69.2,62.3,6,149
2025-01-07T17:48:58.2221545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.19,9.808,69.2,62.3,6,155
2025-01-07T17:48:58.2847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.67,9.808,69.2,62.3,6,159
2025-01-07T17:48:58.3628361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.06,9.808,69.2,62,6,163
2025-01-07T17:48:58.4273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.81,9.808,69.2,62,6,165
2025-01-07T17:48:58.4878708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.81,9.808,69.2,62,6,165
2025-01-07T17:48:58.5503337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.18,9.808,69.2,62,6,166
2025-01-07T17:48:58.6128390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.36,9.917,68.8,62,6,167
2025-01-07T17:48:58.6910069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.99,9.917,68.8,62,6,166
2025-01-07T17:48:58.7534158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.76,9.917,68.8,62,6,160
2025-01-07T17:48:58.8158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.35,9.917,68.8,62,6,148
2025-01-07T17:48:58.8784045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.36,9.917,68.8,62,6,134
2025-01-07T17:48:58.9408168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.29,9.917,68.8,62,6,119
2025-01-07T17:48:59.0190996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.23,9.917,68.8,62,6,106
2025-01-07T17:48:59.0813811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.5,9.917,68.8,62,6,100
2025-01-07T17:48:59.1439774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,217.95,9.917,68.8,62,6,98
2025-01-07T17:48:59.2064523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.06,9.917,68.8,62,6,102
2025-01-07T17:48:59.2689948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.53,9.917,68.8,62,6,107
2025-01-07T17:48:59.3470645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.41,9.917,68.8,61.9,6,110
2025-01-07T17:48:59.4096372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.65,9.917,68.8,61.9,6,114
2025-01-07T17:48:59.4720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.23,10.133,67.2,61.9,6,118
2025-01-07T17:48:59.5346916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.85,10.133,67.2,61.9,6,123
2025-01-07T17:48:59.5969980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.52,10.133,67.2,61.9,6,128
2025-01-07T17:48:59.6750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.88,10.133,67.2,61.9,6,132
2025-01-07T17:48:59.7376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.86,10.133,67.2,61.9,6,129
2025-01-07T17:48:59.8001088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.34,10.133,67.2,61.9,12,118
2025-01-07T17:48:59.8624746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,204.69,10.133,67.2,61.9,12,108
2025-01-07T17:48:59.9249886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,200.11,10.133,67.2,61.9,12,100
2025-01-07T17:49:00.0032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.95,10.133,67.2,61.9,12,98
2025-01-07T17:49:00.0656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,201.26,10.133,67.2,61.9,12,102
2025-01-07T17:49:00.1280663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,205.26,10.133,67.2,61.9,12,109
2025-01-07T17:49:00.1905376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.9,10.133,67.2,61.9,12,119
2025-01-07T17:49:00.2530948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.91,10.133,67.2,61.9,12,128
2025-01-07T17:49:00.3155857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.13,10.133,67.2,61.9,12,132
2025-01-07T17:49:00.3935989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.96,10.133,67.2,61.8,12,130
2025-01-07T17:49:00.4561115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.67,10.235,65.9,61.8,12,123
2025-01-07T17:49:00.5186835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.54,10.235,65.9,61.8,12,112
2025-01-07T17:49:00.5812360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,200.9,10.235,65.9,61.8,12,102
2025-01-07T17:49:00.6437025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,196.3,10.235,65.9,61.8,12,94
2025-01-07T17:49:00.7217667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,195.72,10.235,65.9,61.8,12,93
2025-01-07T17:49:00.7843824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,187.96,10.235,65.9,61.8,19,99
2025-01-07T17:49:00.8467482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.18,10.235,65.9,61.8,19,106
2025-01-07T17:49:00.9092025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.4,10.235,65.9,61.8,19,116
2025-01-07T17:49:00.9717679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,205.32,10.235,65.9,61.8,19,123
2025-01-07T17:49:01.0497180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,208.77,10.235,65.9,61.8,19,128
2025-01-07T17:49:01.1123228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,210.15,10.235,65.9,61.8,19,130
2025-01-07T17:49:01.1747936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,209.46,10.235,65.9,61.8,19,129
2025-01-07T17:49:01.2372852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,208.77,10.235,65.9,61.8,19,128
2025-01-07T17:49:01.2997940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.09,10.235,65.9,61.8,19,127
2025-01-07T17:49:01.3779795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,209.39,10.235,65.9,61.7,19,129
2025-01-07T17:49:01.4403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.59,10.103,65.7,61.7,19,134
2025-01-07T17:49:01.5029220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,215.31,10.103,65.7,61.7,19,138
2025-01-07T17:49:01.5654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.68,10.103,65.7,61.7,19,143
2025-01-07T17:49:01.6278194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,222.69,10.103,65.7,61.7,19,149
2025-01-07T17:49:01.7059193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,226.68,10.103,65.7,61.7,19,155
2025-01-07T17:49:01.7684075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,232.17,10.103,65.7,61.7,13,160
2025-01-07T17:49:01.8310079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,235.56,10.103,65.7,61.7,13,166
2025-01-07T17:49:01.8933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,237.82,10.103,65.7,61.7,13,170
2025-01-07T17:49:01.9558540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,240.07,10.103,65.7,61.7,13,174
2025-01-07T17:49:02.0341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,240.63,10.103,65.7,61.7,13,175
2025-01-07T17:49:02.0965861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,238.94,10.103,65.7,61.7,13,172
2025-01-07T17:49:02.1589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,235.56,10.103,65.7,61.7,13,166
2025-01-07T17:49:02.2215046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,231.61,10.103,65.7,61.7,13,159
2025-01-07T17:49:02.2839472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,226.5,10.103,65.7,61.7,13,150
2025-01-07T17:49:02.3464509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,221.31,10.103,65.7,61.6,13,141
2025-01-07T17:49:02.4245526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.3,10.103,65.7,61.6,13,134
2025-01-07T17:49:02.4869245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,213.83,10.103,65.7,61.6,13,128
2025-01-07T17:49:02.5495081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,210.92,10.103,65.7,61.6,13,123
2025-01-07T17:49:02.6120140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.64,9.849,66,61.6,13,118
2025-01-07T17:49:02.6746285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.24,9.849,66,61.6,13,114
2025-01-07T17:49:02.7526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.48,9.849,66,61.6,7,111
2025-01-07T17:49:02.8151296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.11,9.849,66,61.6,7,110
2025-01-07T17:49:02.8775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.11,9.849,66,61.6,7,110
2025-01-07T17:49:02.9401059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.48,9.849,66,61.6,7,111
2025-01-07T17:49:03.0025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.23,9.849,66,61.6,7,113
2025-01-07T17:49:03.0807059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.36,9.849,66,61.6,7,116
2025-01-07T17:49:03.1431484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.88,9.849,66,61.6,7,120
2025-01-07T17:49:03.2056239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.59,9.849,66,61.6,7,127
2025-01-07T17:49:03.2681399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.75,9.849,66,61.6,7,135
2025-01-07T17:49:03.3482629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.55,9.849,66,61.6,7,142
2025-01-07T17:49:03.3951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.8,9.849,66,61.6,7,150
2025-01-07T17:49:03.4732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,234.66,9.849,66,61.6,7,157
2025-01-07T17:49:03.5358200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,238.37,9.849,66,61.6,7,166
2025-01-07T17:49:03.5982170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,241.28,9.698,66.1,61.6,7,173
2025-01-07T17:49:03.6607576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,242.12,9.698,66.1,61.6,7,175
2025-01-07T17:49:03.7232328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,245.89,9.698,66.1,61.6,7,184
2025-01-07T17:49:03.8013268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.29,9.698,66.1,61.6,4,192
2025-01-07T17:49:03.8637795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,250.32,9.698,66.1,61.6,4,199
2025-01-07T17:49:03.9262893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,252.05,9.698,66.1,61.6,4,205
2025-01-07T17:49:03.9887062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.9,9.698,66.1,61.6,4,208
2025-01-07T17:49:04.0511320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,253.47,9.698,66.1,61.6,4,210
2025-01-07T17:49:04.1293532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,253.76,9.698,66.1,61.6,4,211
2025-01-07T17:49:04.1919528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,254.04,9.698,66.1,61.6,4,212
2025-01-07T17:49:04.2543674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,254.04,9.698,66.1,61.6,4,212
2025-01-07T17:49:04.3167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.9,9.698,66.1,61.6,4,208
2025-01-07T17:49:04.3793580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,250.26,9.698,66.1,61.4,4,199
2025-01-07T17:49:04.4574667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,246.85,9.754,65.8,61.4,4,188
2025-01-07T17:49:04.5198915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,244.81,9.754,65.8,61.4,4,181
2025-01-07T17:49:04.5825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.34,9.754,65.8,61.4,4,169
2025-01-07T17:49:04.6449095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.2,9.754,65.8,61.4,4,158
2025-01-07T17:49:04.7073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.89,9.754,65.8,61.4,4,146
2025-01-07T17:49:04.7855829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.25,9.754,65.8,61.4,4,136
2025-01-07T17:49:04.8479559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.24,9.754,65.8,61.4,4,128
2025-01-07T17:49:04.9105391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.05,9.754,65.8,61.4,4,123
2025-01-07T17:49:04.9728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.69,9.754,65.8,61.4,4,117
2025-01-07T17:49:05.0354975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.62,9.754,65.8,61.4,4,112
2025-01-07T17:49:05.1135730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.42,9.754,65.8,61.4,4,111
2025-01-07T17:49:05.1760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.83,9.754,65.8,61.4,4,113
2025-01-07T17:49:05.2385107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.91,9.754,65.8,61.4,4,118
2025-01-07T17:49:05.3009522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.05,9.754,65.8,61.4,4,123
2025-01-07T17:49:05.3634752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.22,9.754,65.8,61.3,4,128
2025-01-07T17:49:05.4416029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.46,9.863,65.3,61.3,4,134
2025-01-07T17:49:05.5041119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.26,9.863,65.3,61.3,4,141
2025-01-07T17:49:05.5665738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.12,9.863,65.3,61.3,4,148
2025-01-07T17:49:05.6290624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.6,9.863,65.3,61.3,4,157
2025-01-07T17:49:05.6914688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.13,9.863,65.3,61.3,4,166
2025-01-07T17:49:05.7540510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.56,9.863,65.3,61.3,4,171
2025-01-07T17:49:05.8321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.42,9.863,65.3,61.3,4,174
2025-01-07T17:49:05.8946057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.71,9.863,65.3,61.3,4,175
2025-01-07T17:49:05.9571375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.7,9.863,65.3,61.3,4,168
2025-01-07T17:49:06.0195941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.67,9.863,65.3,61.3,4,150
2025-01-07T17:49:06.0819743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.73,9.863,65.3,61.3,4,127
2025-01-07T17:49:06.1601877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.78,9.863,65.3,61.3,4,109
2025-01-07T17:49:06.2226927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.52,9.863,65.3,61.3,4,96
2025-01-07T17:49:06.2851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.09,9.863,65.3,61.3,4,93
2025-01-07T17:49:06.3476522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.41,9.863,65.3,61.6,4,95
2025-01-07T17:49:06.4101371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.54,9.863,65.3,61.6,4,102
2025-01-07T17:49:06.4882555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.72,9.863,65.3,61.6,4,118
2025-01-07T17:49:06.5508270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.53,9.793,65.4,61.6,4,134
2025-01-07T17:49:06.6131976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.68,9.793,65.4,61.6,4,146
2025-01-07T17:49:06.6757322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.32,9.793,65.4,61.6,4,152
2025-01-07T17:49:06.7381917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,230.68,9.793,65.4,61.6,11,156
2025-01-07T17:49:06.8163327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,232.8,9.793,65.4,61.6,11,160
2025-01-07T17:49:06.8787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.33,9.793,65.4,61.6,11,161
2025-01-07T17:49:06.9414314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,231.74,9.793,65.4,61.6,11,158
2025-01-07T17:49:07.0036563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,230.68,9.793,65.4,61.6,11,156
2025-01-07T17:49:07.0662921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.55,9.793,65.4,61.6,11,152
2025-01-07T17:49:07.1444401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.3,9.793,65.4,61.6,11,144
2025-01-07T17:49:07.2068536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.89,9.793,65.4,61.6,11,132
2025-01-07T17:49:07.2693004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.89,9.793,65.4,61.6,11,119
2025-01-07T17:49:07.3474472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,205.62,9.793,65.4,61.9,11,109
2025-01-07T17:49:07.3944475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.89,9.793,65.4,61.9,11,104
2025-01-07T17:49:07.4724390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.89,9.793,65.4,61.9,11,104
2025-01-07T17:49:07.5348847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.38,9.623,66.7,61.9,11,110
2025-01-07T17:49:07.5974398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.78,9.623,66.7,61.9,11,118
2025-01-07T17:49:07.6598689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.69,9.623,66.7,61.9,11,127
2025-01-07T17:49:07.7223990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.8,9.623,66.7,61.9,11,142
2025-01-07T17:49:07.7847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,228.98,9.623,66.7,61.9,14,155
2025-01-07T17:49:07.8628240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,235.54,9.623,66.7,61.9,14,166
2025-01-07T17:49:07.9254189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,240.3,9.623,66.7,61.9,14,174
2025-01-07T17:49:07.9879434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,244.45,9.623,66.7,61.9,14,181
2025-01-07T17:49:08.0503057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,246.23,9.623,66.7,61.9,14,184
2025-01-07T17:49:08.1160472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,249.78,9.623,66.7,61.9,14,190
2025-01-07T17:49:08.1909987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,254.53,9.623,66.7,61.9,14,198
2025-01-07T17:49:08.2535482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,258.69,9.623,66.7,61.9,14,205
2025-01-07T17:49:08.3159668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,264.06,9.623,66.7,61.9,14,214
2025-01-07T17:49:08.3785950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,268.87,9.623,66.7,61.9,14,222
2025-01-07T17:49:08.4410052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,273.1,9.623,66.7,61.9,14,229
2025-01-07T17:49:08.5191854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,276.09,9.557,67.9,61.9,14,233
2025-01-07T17:49:08.5816124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,276.7,9.557,67.9,61.9,14,234
2025-01-07T17:49:08.6440340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,274.26,9.557,67.9,61.9,14,230
2025-01-07T17:49:08.7065596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,270.62,9.557,67.9,61.9,14,224
2025-01-07T17:49:08.7690347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,261.99,9.557,67.9,61.9,8,217
2025-01-07T17:49:08.8472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,258.37,9.557,67.9,61.9,8,209
2025-01-07T17:49:08.9096257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,254.28,9.557,67.9,61.9,8,200
2025-01-07T17:49:08.9721403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,249.27,9.557,67.9,61.9,8,189
2025-01-07T17:49:09.0346448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,246.08,9.557,67.9,61.9,8,182
2025-01-07T17:49:09.0971827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.16,9.557,67.9,61.9,8,169
2025-01-07T17:49:09.1752680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.07,9.557,67.9,61.9,8,160
2025-01-07T17:49:09.2377582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.81,9.557,67.9,61.9,8,155
2025-01-07T17:49:09.3002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.45,9.557,67.9,61.9,8,152
2025-01-07T17:49:09.3627609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.82,9.557,67.9,61.5,8,151
2025-01-07T17:49:09.4251234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,232.72,9.557,67.9,61.5,8,153
2025-01-07T17:49:09.5032838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.55,9.604,67.5,61.5,8,153
2025-01-07T17:49:09.5657523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.55,9.604,67.5,61.5,8,153
2025-01-07T17:49:09.6282206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233,9.604,67.5,61.5,8,154
2025-01-07T17:49:09.6907719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.35,9.604,67.5,61.5,8,157
2025-01-07T17:49:09.7532077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.32,9.604,67.5,61.5,3,164
2025-01-07T17:49:09.8313721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.71,9.604,67.5,61.5,3,170
2025-01-07T17:49:09.8937123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.89,9.604,67.5,61.5,3,175
2025-01-07T17:49:09.9563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.89,9.604,67.5,61.5,3,175
2025-01-07T17:49:10.0188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.89,9.604,67.5,61.5,3,175
2025-01-07T17:49:10.0812418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.89,9.604,67.5,61.5,3,175
2025-01-07T17:49:10.1438392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.71,9.604,67.5,61.5,3,170
2025-01-07T17:49:10.2219336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.85,9.604,67.5,61.5,3,162
2025-01-07T17:49:10.2843866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.72,9.604,67.5,61.5,3,157
2025-01-07T17:49:10.3469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.86,9.604,67.5,61.1,3,149
2025-01-07T17:49:10.4093710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.99,9.604,67.5,61.1,3,130
2025-01-07T17:49:10.4718792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.44,9.604,67.5,61.1,3,108
2025-01-07T17:49:10.5500133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.55,9.7,65.7,61.1,3,95
2025-01-07T17:49:10.6124431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.23,9.7,65.7,61.1,3,91
2025-01-07T17:49:10.6749013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.55,9.7,65.7,61.1,3,95
2025-01-07T17:49:10.7375063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,206.28,9.7,65.7,61.1,9,102
2025-01-07T17:49:10.7999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.03,9.7,65.7,61.1,9,110
2025-01-07T17:49:10.8780735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.81,9.7,65.7,61.1,9,118
2025-01-07T17:49:10.9404688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.65,9.7,65.7,61.1,9,124
2025-01-07T17:49:11.0029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.03,9.7,65.7,61.1,9,129
2025-01-07T17:49:11.0653445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.37,9.7,65.7,61.1,9,136
2025-01-07T17:49:11.1281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.71,9.7,65.7,61.1,9,143
2025-01-07T17:49:11.2061521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.07,9.7,65.7,61.1,9,150
2025-01-07T17:49:11.2739917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,231.95,9.7,65.7,61.1,9,156
2025-01-07T17:49:11.3466961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,235.6,9.7,65.7,60.7,9,164
2025-01-07T17:49:11.3935634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,237.95,9.784,63.7,60.7,9,171
2025-01-07T17:49:11.4560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,239.87,9.784,63.7,60.7,9,175
2025-01-07T17:49:11.5342398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,239.87,9.784,63.7,60.7,9,175
2025-01-07T17:49:11.5966485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,239.87,9.784,63.7,60.7,9,175
2025-01-07T17:49:11.6591324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,237.95,9.784,63.7,60.7,9,171
2025-01-07T17:49:11.7215657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,234.12,9.784,63.7,60.7,9,163
2025-01-07T17:49:11.7840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.14,9.784,63.7,60.7,12,153
2025-01-07T17:49:11.8622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.58,9.784,63.7,60.7,12,143
2025-01-07T17:49:11.9247588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,215.98,9.784,63.7,60.7,12,133
2025-01-07T17:49:11.9870748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.91,9.784,63.7,60.7,12,124
2025-01-07T17:49:12.0496174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.2,9.784,63.7,60.7,12,121
2025-01-07T17:49:12.1121436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.2,9.784,63.7,60.7,12,121
2025-01-07T17:49:12.1902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.91,9.784,63.7,60.7,12,124
2025-01-07T17:49:12.2528506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.04,9.784,63.7,60.7,12,126
2025-01-07T17:49:12.3152030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.04,9.784,63.7,60.7,12,126
2025-01-07T17:49:12.3777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.04,9.784,63.7,60.7,12,126
2025-01-07T17:49:12.4402344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.04,9.784,63.7,60.7,12,126
2025-01-07T17:49:12.5027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.45,9.859,62.8,60.7,12,129
2025-01-07T17:49:12.5808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.01,9.859,62.8,60.7,12,130
2025-01-07T17:49:12.6453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.13,9.859,62.8,60.7,12,132
2025-01-07T17:49:12.7077503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.01,9.859,62.8,60.7,12,130
2025-01-07T17:49:12.7702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.91,9.859,62.8,60.7,13,130
2025-01-07T17:49:12.8327749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.91,9.859,62.8,60.7,13,130
2025-01-07T17:49:12.9109336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.91,9.859,62.8,60.7,13,130
2025-01-07T17:49:12.9734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.08,9.859,62.8,60.7,13,132
2025-01-07T17:49:13.0357816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,216.4,9.859,62.8,60.7,13,136
2025-01-07T17:49:13.0983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,218.14,9.859,62.8,60.7,13,139
2025-01-07T17:49:13.1608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.88,9.859,62.8,60.7,13,142
2025-01-07T17:49:13.2233345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,221.61,9.859,62.8,60.7,13,145
2025-01-07T17:49:13.3014620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,223.34,9.859,62.8,60.7,13,148
2025-01-07T17:49:13.3638889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,226.55,9.859,62.8,61.3,13,153
2025-01-07T17:49:13.4264072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,230.56,9.859,62.8,61.3,13,160
2025-01-07T17:49:13.4888973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,232.84,9.859,62.8,61.3,13,164
2025-01-07T17:49:13.5513626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,233.1,9.857,63.4,61.3,13,164
2025-01-07T17:49:13.6294723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,230.81,9.857,63.4,61.3,13,160
2025-01-07T17:49:13.6920550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,226.23,9.857,63.4,61.3,13,152
2025-01-07T17:49:13.7544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,219.9,9.857,63.4,61.3,13,141
2025-01-07T17:49:13.8169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.16,9.857,63.4,61.3,13,126
2025-01-07T17:49:13.8793797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.44,9.857,63.4,61.3,13,113
2025-01-07T17:49:13.9575934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,197.98,9.857,63.4,61.3,13,104
2025-01-07T17:49:14.0200317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,191.77,9.857,63.4,61.3,13,94
2025-01-07T17:49:14.0825202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,184.69,9.857,63.4,61.3,13,83
2025-01-07T17:49:14.1451673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,178.61,9.857,63.4,61.3,13,74
2025-01-07T17:49:14.2075108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.18,9.857,63.4,61.3,13,65
2025-01-07T17:49:14.2855902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.93,9.857,63.4,61.3,13,62
2025-01-07T17:49:14.3480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.88,9.857,63.4,61.9,13,64
2025-01-07T17:49:14.4105915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.64,9.857,63.4,61.9,13,72
2025-01-07T17:49:14.4731019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.76,9.857,63.4,61.9,13,81
2025-01-07T17:49:14.5377976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,190.47,9.77,64.7,61.9,13,91
2025-01-07T17:49:14.6003104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,198.04,9.77,64.7,61.9,13,103
2025-01-07T17:49:14.6783643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,205.96,9.77,64.7,61.9,13,116
2025-01-07T17:49:14.7408764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.39,9.77,64.7,61.9,7,131
2025-01-07T17:49:14.8033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.26,9.77,64.7,61.9,7,148
2025-01-07T17:49:14.8658327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,238.11,9.77,64.7,61.9,7,167
2025-01-07T17:49:14.9283127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,244.37,9.77,64.7,61.9,7,182
2025-01-07T17:49:15.0064116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,250.21,9.77,64.7,61.9,7,196
2025-01-07T17:49:15.0688774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,253.53,9.77,64.7,61.9,7,204
2025-01-07T17:49:15.1314705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,253.11,9.77,64.7,61.9,7,203
2025-01-07T17:49:15.1938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,250.21,9.77,64.7,61.9,7,196
2025-01-07T17:49:15.2564624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,245.62,9.77,64.7,61.9,7,185
2025-01-07T17:49:15.3500946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.53,9.77,64.7,62.1,7,175
2025-01-07T17:49:15.3970717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,237.36,9.77,64.7,62.1,7,165
2025-01-07T17:49:15.4595416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.02,9.728,65.4,62.1,7,156
2025-01-07T17:49:15.5219646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.78,9.728,65.4,62.1,7,153
2025-01-07T17:49:15.5844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.95,9.728,65.4,62.1,7,151
2025-01-07T17:49:15.6625506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.13,9.728,65.4,62.1,7,149
2025-01-07T17:49:15.7250180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.49,9.728,65.4,62.1,7,145
2025-01-07T17:49:15.7874412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.42,9.728,65.4,62.1,4,141
2025-01-07T17:49:15.8499944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.59,9.728,65.4,62.1,4,134
2025-01-07T17:49:15.9125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.35,9.728,65.4,62.1,4,125
2025-01-07T17:49:15.9749866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.27,9.728,65.4,62.1,4,116
2025-01-07T17:49:16.0531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.2,9.728,65.4,62.1,4,111
2025-01-07T17:49:16.1155857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.59,9.728,65.4,62.1,4,108
2025-01-07T17:49:16.1780829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.79,9.728,65.4,62.1,4,109
2025-01-07T17:49:16.2405514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.05,9.728,65.4,62.1,4,115
2025-01-07T17:49:16.3030992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.59,9.728,65.4,62.1,4,126
2025-01-07T17:49:16.3810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.84,9.728,65.4,61.9,4,139
2025-01-07T17:49:16.4437313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.63,9.847,65.9,61.9,4,155
2025-01-07T17:49:16.5062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.15,9.847,65.9,61.9,4,171
2025-01-07T17:49:16.5686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,246.19,9.847,65.9,61.9,4,185
2025-01-07T17:49:16.6312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.79,9.847,65.9,61.9,4,201
2025-01-07T17:49:16.7092638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,255,9.847,65.9,61.9,4,216
2025-01-07T17:49:16.7718421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,258.22,9.847,65.9,61.9,4,228
2025-01-07T17:49:16.8341756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,261.49,9.847,65.9,61.9,4,241
2025-01-07T17:49:16.8967382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,264.22,9.847,65.9,61.9,4,253
2025-01-07T17:49:16.9591101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,266.39,9.847,65.9,61.9,4,264
2025-01-07T17:49:17.0373660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.72,9.847,65.9,61.9,4,272
2025-01-07T17:49:17.0997896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.54,9.847,65.9,61.9,4,278
2025-01-07T17:49:17.1622769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.19,9.847,65.9,61.9,4,284
2025-01-07T17:49:17.2247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.58,9.847,65.9,61.9,4,289
2025-01-07T17:49:17.2872557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.78,9.847,65.9,61.9,4,293
2025-01-07T17:49:17.3653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.86,9.847,65.9,61.5,4,297
2025-01-07T17:49:17.4278191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.86,9.847,65.9,61.5,4,300
2025-01-07T17:49:17.4903133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.35,10.036,65.9,61.5,4,301
2025-01-07T17:49:17.5527852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.29,10.036,65.9,61.5,4,303
2025-01-07T17:49:17.6152787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.12,10.036,65.9,61.5,4,306
2025-01-07T17:49:17.6933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.97,10.036,65.9,61.5,4,308
2025-01-07T17:49:17.7559708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,256.09,10.036,65.9,61.5,2,312
2025-01-07T17:49:17.8183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,255.65,10.036,65.9,61.5,2,316
2025-01-07T17:49:17.8808742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255,10.036,65.9,61.5,2,321
2025-01-07T17:49:17.9433756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.08,10.036,65.9,61.5,2,327
2025-01-07T17:49:18.0214868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.84,10.036,65.9,61.5,2,334
2025-01-07T17:49:18.0839793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,250.78,10.036,65.9,61.5,2,344
2025-01-07T17:49:18.1463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,246.99,10.036,65.9,61.5,2,0
2025-01-07T17:49:18.2088771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,241.65,10.036,65.9,61.5,2,22
2025-01-07T17:49:18.2713772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,236.25,10.036,65.9,61.5,2,52
2025-01-07T17:49:18.3495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.41,10.036,65.9,61.4,2,84
2025-01-07T17:49:18.4120625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.29,10.036,65.9,61.4,2,118
2025-01-07T17:49:18.4744942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.66,10.036,65.9,61.4,2,152
2025-01-07T17:49:18.5369841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.57,10.081,65.6,61.4,2,184
2025-01-07T17:49:18.5996128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.16,10.081,65.6,61.4,2,219
2025-01-07T17:49:18.6620006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,255.1,10.081,65.6,61.4,2,250
2025-01-07T17:49:18.7400607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.94,10.081,65.6,61.4,2,278
2025-01-07T17:49:18.8025061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.55,10.081,65.6,61.4,2,302
2025-01-07T17:49:18.8650557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,254.03,10.081,65.6,61.4,2,325
2025-01-07T17:49:18.9274924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,247.86,10.081,65.6,61.4,2,355
2025-01-07T17:49:18.9899946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.73,10.081,65.6,61.4,2,40
2025-01-07T17:49:19.0680165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.37,10.081,65.6,61.4,2,94
2025-01-07T17:49:19.1305455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.69,10.081,65.6,61.4,2,147
2025-01-07T17:49:19.1931172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.23,10.081,65.6,61.4,2,188
2025-01-07T17:49:19.2556138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.16,10.081,65.6,61.4,2,219
2025-01-07T17:49:19.3492687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,254.46,10.081,65.6,61.4,2,244
2025-01-07T17:49:19.3962052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.14,10.081,65.6,61.4,2,262
2025-01-07T17:49:19.4586498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,256.14,9.91,65,61.4,2,268
2025-01-07T17:49:19.5211538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.2,9.91,65,61.4,2,269
2025-01-07T17:49:19.5836183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,255.36,9.91,65,61.4,2,257
2025-01-07T17:49:19.6461860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,252.84,9.91,65,61.4,2,234
2025-01-07T17:49:19.7242784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.19,9.91,65,61.4,2,209
2025-01-07T17:49:19.7867934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.86,9.91,65,61.4,3,183
2025-01-07T17:49:19.8492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.26,9.91,65,61.4,3,163
2025-01-07T17:49:19.9117041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.74,9.91,65,61.4,3,147
2025-01-07T17:49:19.9742216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.29,9.91,65,61.4,3,135
2025-01-07T17:49:20.0523014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.96,9.91,65,61.4,3,128
2025-01-07T17:49:20.1148581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.78,9.91,65,61.4,3,127
2025-01-07T17:49:20.1774053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.96,9.91,65,61.4,3,128
2025-01-07T17:49:20.2397745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.96,9.91,65,61.4,3,128
2025-01-07T17:49:20.3022109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.42,9.91,65,61.4,3,125
2025-01-07T17:49:20.3647618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.93,9.91,65,61.6,3,122
2025-01-07T17:49:20.4429743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.39,9.733,65,61.6,3,120
2025-01-07T17:49:20.5054560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.39,9.733,65,61.6,3,120
2025-01-07T17:49:20.5678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.91,9.733,65,61.6,3,123
2025-01-07T17:49:20.6302443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.63,9.733,65,61.6,3,127
2025-01-07T17:49:20.6927914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.58,9.733,65,61.6,3,132
2025-01-07T17:49:20.7709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.25,9.733,65,61.6,6,136
2025-01-07T17:49:20.8334445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.97,9.733,65,61.6,6,138
2025-01-07T17:49:20.8958546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.06,9.733,65,61.6,6,141
2025-01-07T17:49:20.9583481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.52,9.733,65,61.6,6,145
2025-01-07T17:49:21.0208978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.37,9.733,65,61.6,6,150
2025-01-07T17:49:21.0990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.99,9.733,65,61.6,6,157
2025-01-07T17:49:21.1615088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238,9.733,65,61.6,6,165
2025-01-07T17:49:21.2239931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,241.42,9.733,65,61.6,6,174
2025-01-07T17:49:21.2864568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,244.47,9.733,65,61.6,6,182
2025-01-07T17:49:21.3489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,248.01,9.733,65,61.9,6,191
2025-01-07T17:49:21.4270718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,252.19,9.733,65,61.9,6,202
2025-01-07T17:49:21.4895042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,255.16,9.689,66.1,61.9,6,208
2025-01-07T17:49:21.5520862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,257.42,9.689,66.1,61.9,6,214
2025-01-07T17:49:21.6145845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,259.29,9.689,66.1,61.9,6,219
2025-01-07T17:49:21.6769261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,260.4,9.689,66.1,61.9,6,222
2025-01-07T17:49:21.7551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,267.35,9.689,66.1,61.9,10,226
2025-01-07T17:49:21.8176793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,267.85,9.689,66.1,61.9,10,227
2025-01-07T17:49:21.8800082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,267.85,9.689,66.1,61.9,10,227
2025-01-07T17:49:21.9425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,268.87,9.689,66.1,61.9,10,229
2025-01-07T17:49:22.0050643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,268.87,9.689,66.1,61.9,10,229
2025-01-07T17:49:22.0831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,267.85,9.689,66.1,61.9,10,227
2025-01-07T17:49:22.1457734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,267.35,9.689,66.1,61.9,10,226
2025-01-07T17:49:22.2081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,266.84,9.689,66.1,61.9,10,225
2025-01-07T17:49:22.2706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,265.31,9.689,66.1,61.9,10,222
2025-01-07T17:49:22.3486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,261.7,9.689,66.1,61.8,10,215
2025-01-07T17:49:22.4111664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,259.66,9.689,66.1,61.8,10,211
2025-01-07T17:49:22.4737189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,258.65,9.689,66.1,61.8,10,209
2025-01-07T17:49:22.5361746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,259.1,9.757,67.1,61.8,10,209
2025-01-07T17:49:22.5987287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,260.11,9.757,67.1,61.8,10,211
2025-01-07T17:49:22.6611567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,260.62,9.757,67.1,61.8,10,212
2025-01-07T17:49:22.7236975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.23,9.757,67.1,61.8,2,210
2025-01-07T17:49:22.8017568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,250.74,9.757,67.1,61.8,2,207
2025-01-07T17:49:22.8642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,249.59,9.757,67.1,61.8,2,200
2025-01-07T17:49:22.9267541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.56,9.757,67.1,61.8,2,188
2025-01-07T17:49:22.9892495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.02,9.757,67.1,61.8,2,173
2025-01-07T17:49:23.0516300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.71,9.757,67.1,61.8,2,159
2025-01-07T17:49:23.1298435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.56,9.757,67.1,61.8,2,145
2025-01-07T17:49:23.1923121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.16,9.757,67.1,61.8,2,135
2025-01-07T17:49:23.2547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.27,9.757,67.1,61.8,2,128
2025-01-07T17:49:23.3484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.21,9.757,67.1,61.3,2,119
2025-01-07T17:49:23.3797264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.39,9.757,67.1,61.3,2,110
2025-01-07T17:49:23.4578382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.16,9.924,67.2,61.3,2,103
2025-01-07T17:49:23.5204259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.81,9.924,67.2,61.3,2,96
2025-01-07T17:49:23.5829202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.63,9.924,67.2,61.3,2,90
2025-01-07T17:49:23.6451493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.59,9.924,67.2,61.3,2,87
2025-01-07T17:49:23.7078730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.57,9.924,67.2,61.3,2,85
2025-01-07T17:49:23.7859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.57,9.924,67.2,61.3,2,85
2025-01-07T17:49:23.8484900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.68,9.924,67.2,61.3,2,92
2025-01-07T17:49:23.9109312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.28,9.924,67.2,61.3,2,105
2025-01-07T17:49:23.9734057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.45,9.924,67.2,61.3,2,119
2025-01-07T17:49:24.0358933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.56,9.924,67.2,61.3,2,137
2025-01-07T17:49:24.1140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.31,9.924,67.2,61.3,2,156
2025-01-07T17:49:24.1764709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.05,9.924,67.2,61.3,2,173
2025-01-07T17:49:24.2389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.72,9.924,67.2,61.3,2,189
2025-01-07T17:49:24.3015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.04,9.924,67.2,61.3,2,203
2025-01-07T17:49:24.3640174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.89,9.924,67.2,61.8,2,214
2025-01-07T17:49:24.4420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,252.35,9.924,67.2,61.8,2,217
2025-01-07T17:49:24.5045514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,251.05,10.027,65.9,61.8,2,216
2025-01-07T17:49:24.5670479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.75,10.027,65.9,61.8,2,214
2025-01-07T17:49:24.6295194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.59,10.027,65.9,61.8,2,213
2025-01-07T17:49:24.6920188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.59,10.027,65.9,61.8,2,213
2025-01-07T17:49:24.7564256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.58,10.027,65.9,61.8,4,215
2025-01-07T17:49:24.8344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.58,10.027,65.9,61.8,4,215
2025-01-07T17:49:24.8969541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.58,10.027,65.9,61.8,4,215
2025-01-07T17:49:24.9595055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.58,10.027,65.9,61.8,4,215
2025-01-07T17:49:25.0219324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,255.12,10.027,65.9,61.8,4,217
2025-01-07T17:49:25.0844480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,255.66,10.027,65.9,61.8,4,219
2025-01-07T17:49:25.1624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,255.93,10.027,65.9,61.8,4,220
2025-01-07T17:49:25.2250223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,254.03,10.027,65.9,61.8,4,213
2025-01-07T17:49:25.2875627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.29,10.027,65.9,61.8,4,196
2025-01-07T17:49:25.3500286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.3,10.027,65.9,61.8,4,182
2025-01-07T17:49:25.4125045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.09,10.027,65.9,61.8,4,160
2025-01-07T17:49:25.4906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.72,9.863,64.3,61.8,4,145
2025-01-07T17:49:25.5531806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.58,9.863,64.3,61.8,4,133
2025-01-07T17:49:25.6156049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.14,9.863,64.3,61.8,4,123
2025-01-07T17:49:25.6780868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.48,9.863,64.3,61.8,4,111
2025-01-07T17:49:25.7406003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.22,9.863,64.3,61.8,2,100
2025-01-07T17:49:25.8031140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.86,9.863,64.3,61.8,2,93
2025-01-07T17:49:25.8811328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.9,9.863,64.3,61.8,2,94
2025-01-07T17:49:25.9436228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.35,9.863,64.3,61.8,2,102
2025-01-07T17:49:26.0061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.15,9.863,64.3,61.8,2,112
2025-01-07T17:49:26.0685324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.3,9.863,64.3,61.8,2,123
2025-01-07T17:49:26.1311082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.28,9.863,64.3,61.8,2,131
2025-01-07T17:49:26.2091873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.81,9.863,64.3,61.8,2,135
2025-01-07T17:49:26.2717110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.79,9.863,64.3,61.8,2,142
2025-01-07T17:49:26.3342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239,9.863,64.3,62.9,2,149
2025-01-07T17:49:26.3964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.62,9.863,64.3,62.9,2,153
2025-01-07T17:49:26.4590473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.62,9.863,64.3,62.9,2,153
2025-01-07T17:49:26.5373384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.78,9.863,64.3,62.9,2,154
2025-01-07T17:49:26.6020328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.23,9.532,64,62.9,2,153
2025-01-07T17:49:26.6644336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.12,9.532,64,62.9,2,146
2025-01-07T17:49:26.7269502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.86,9.532,64,62.9,12,138
2025-01-07T17:49:26.7894843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.74,9.532,64,62.9,12,129
2025-01-07T17:49:26.8519271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,208.42,9.532,64,62.9,12,118
2025-01-07T17:49:26.9300696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.35,9.532,64,62.9,12,111
2025-01-07T17:49:26.9924498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.77,9.532,64,62.9,12,110
2025-01-07T17:49:27.0549792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.59,9.532,64,62.9,12,108
2025-01-07T17:49:27.1174158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,200.23,9.532,64,62.9,12,104
2025-01-07T17:49:27.1800894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.41,9.532,64,62.9,12,106
2025-01-07T17:49:27.2581266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.85,9.532,64,62.9,12,117
2025-01-07T17:49:27.3361675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,216.11,9.532,64,63.3,12,131
2025-01-07T17:49:27.3831088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.91,9.532,64,63.3,12,143
2025-01-07T17:49:27.4455185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.08,9.386,65.2,63.3,12,155
2025-01-07T17:49:27.5079848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,236.27,9.386,65.2,63.3,12,166
2025-01-07T17:49:27.5861774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,241.33,9.386,65.2,63.3,12,175
2025-01-07T17:49:27.6486592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,246.94,9.386,65.2,63.3,12,185
2025-01-07T17:49:27.7111397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,252.55,9.386,65.2,63.3,12,195
2025-01-07T17:49:27.7736557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,258.64,9.386,65.2,63.3,13,205
2025-01-07T17:49:27.8362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,262.74,9.386,65.2,63.3,13,212
2025-01-07T17:49:27.9142311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,266.26,9.386,65.2,63.3,13,218
2025-01-07T17:49:27.9767250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,268.62,9.386,65.2,63.3,13,222
2025-01-07T17:49:28.0392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,268.62,9.386,65.2,63.3,13,222
2025-01-07T17:49:28.1016359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,262.74,9.386,65.2,63.3,13,212
2025-01-07T17:49:28.1641834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,257.47,9.386,65.2,63.3,13,203
2025-01-07T17:49:28.2423219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,253.39,9.386,65.2,63.3,13,196
2025-01-07T17:49:28.3047771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,249.9,9.386,65.2,63.3,13,190
2025-01-07T17:49:28.3672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,245.43,9.386,65.2,62.6,13,183
2025-01-07T17:49:28.4297830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,239.2,9.596,66.8,62.6,13,171
2025-01-07T17:49:28.4922228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,229.37,9.596,66.8,62.6,13,154
2025-01-07T17:49:28.5703600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,217.66,9.596,66.8,62.6,13,134
2025-01-07T17:49:28.6328074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,207.48,9.596,66.8,62.6,13,117
2025-01-07T17:49:28.6953410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,197.58,9.596,66.8,62.6,13,101
2025-01-07T17:49:28.7577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.86,9.596,66.8,62.6,6,87
2025-01-07T17:49:28.8203280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.32,9.596,66.8,62.6,6,70
2025-01-07T17:49:28.8827031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.1,9.596,66.8,62.6,6,55
2025-01-07T17:49:28.9609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,208.33,9.596,66.8,62.6,6,50
2025-01-07T17:49:29.0233902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,208.19,9.596,66.8,62.6,6,52
2025-01-07T17:49:29.0859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,208.55,9.596,66.8,62.6,6,64
2025-01-07T17:49:29.1483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.42,9.596,66.8,62.6,6,81
2025-01-07T17:49:29.2108588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.17,9.596,66.8,62.6,6,99
2025-01-07T17:49:29.2889750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.24,9.596,66.8,62.6,6,112
2025-01-07T17:49:29.3514335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.2,9.596,66.8,61.4,6,122
2025-01-07T17:49:29.4138191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226,9.596,66.8,61.4,6,130
2025-01-07T17:49:29.4764367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.78,9.887,67.2,61.4,6,136
2025-01-07T17:49:29.5389457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.28,9.887,67.2,61.4,6,143
2025-01-07T17:49:29.6170919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.09,9.887,67.2,61.4,6,148
2025-01-07T17:49:29.6794573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.45,9.887,67.2,61.4,6,149
2025-01-07T17:49:29.7419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.45,9.887,67.2,61.4,6,149
2025-01-07T17:49:29.8045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.72,9.887,67.2,61.4,6,147
2025-01-07T17:49:29.8669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.36,9.887,67.2,61.4,6,146
2025-01-07T17:49:29.9451101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.28,9.887,67.2,61.4,6,143
2025-01-07T17:49:30.0075835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.13,9.887,67.2,61.4,6,137
2025-01-07T17:49:30.0699745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.34,9.887,67.2,61.4,6,129
2025-01-07T17:49:30.1325298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.97,9.887,67.2,61.4,6,125
2025-01-07T17:49:30.1950175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.29,9.887,67.2,61.4,6,123
2025-01-07T17:49:30.2730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.66,9.887,67.2,61.4,6,115
2025-01-07T17:49:30.3356323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.62,9.887,67.2,60.6,6,106
2025-01-07T17:49:30.3981853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.33,9.887,67.2,60.6,6,98
2025-01-07T17:49:30.4605532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.75,9.887,67.2,60.6,6,92
2025-01-07T17:49:30.5232069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.14,9.939,66.2,60.6,6,92
2025-01-07T17:49:30.6011608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.57,9.939,66.2,60.6,6,101
2025-01-07T17:49:30.6637034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.87,9.939,66.2,60.6,6,112
2025-01-07T17:49:30.7261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.19,9.939,66.2,60.6,12,124
2025-01-07T17:49:30.7887666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.8,9.939,66.2,60.6,12,134
2025-01-07T17:49:30.8511646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.14,9.939,66.2,60.6,12,140
2025-01-07T17:49:30.9292651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.8,9.939,66.2,60.6,12,143
2025-01-07T17:49:30.9917461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,223.91,9.939,66.2,60.6,12,145
2025-01-07T17:49:31.0553444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.46,9.939,66.2,60.6,12,146
2025-01-07T17:49:31.1166872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,225.02,9.939,66.2,60.6,12,147
2025-01-07T17:49:31.1792750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,226.12,9.939,66.2,60.6,12,149
2025-01-07T17:49:31.2417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.8,9.939,66.2,60.6,12,143
2025-01-07T17:49:31.3353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.08,9.939,66.2,61.1,12,134
2025-01-07T17:49:31.3823292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.91,9.939,66.2,61.1,12,123
2025-01-07T17:49:31.4447874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.69,9.683,64.8,61.1,12,114
2025-01-07T17:49:31.5072503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.03,9.683,64.8,61.1,12,106
2025-01-07T17:49:31.5698093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,195.09,9.683,64.8,61.1,12,96
2025-01-07T17:49:31.6478837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,188.98,9.683,64.8,61.1,12,86
2025-01-07T17:49:31.7104539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,182.63,9.683,64.8,61.1,12,76
2025-01-07T17:49:31.7729367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.98,9.683,64.8,61.1,14,67
2025-01-07T17:49:31.8353328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.35,9.683,64.8,61.1,14,65
2025-01-07T17:49:31.8977748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.68,9.683,64.8,61.1,14,77
2025-01-07T17:49:31.9759581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.35,9.683,64.8,61.1,14,95
2025-01-07T17:49:32.0384124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,203.98,9.683,64.8,61.1,14,116
2025-01-07T17:49:32.1008726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.77,9.683,64.8,61.1,14,140
2025-01-07T17:49:32.1633739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,231.95,9.683,64.8,61.1,14,162
2025-01-07T17:49:32.2258661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,238.47,9.683,64.8,61.1,14,173
2025-01-07T17:49:32.3039174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,253.26,9.683,64.8,61.1,14,198
2025-01-07T17:49:32.3664066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,262.24,9.683,64.8,62.2,14,212
2025-01-07T17:49:32.4288928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,270.04,9.683,64.8,62.2,14,225
2025-01-07T17:49:32.4914445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,278,9.386,63.7,62.2,14,238
2025-01-07T17:49:32.5538081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,284.96,9.386,63.7,62.2,14,249
2025-01-07T17:49:32.6319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,290.14,9.386,63.7,62.2,14,257
2025-01-07T17:49:32.6945364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,292.77,9.386,63.7,62.2,14,261
2025-01-07T17:49:32.7570829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,283.9,9.386,63.7,62.2,9,264
2025-01-07T17:49:32.8195023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,283.9,9.386,63.7,62.2,9,264
2025-01-07T17:49:32.8819665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,278.1,9.386,63.7,62.2,9,252
2025-01-07T17:49:32.9601154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,269.36,9.386,63.7,62.2,9,234
2025-01-07T17:49:33.0226621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,260.09,9.386,63.7,62.2,9,215
2025-01-07T17:49:33.0849680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.84,9.386,63.7,62.2,9,192
2025-01-07T17:49:33.1475899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.05,9.386,63.7,62.2,9,172
2025-01-07T17:49:33.2100892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.27,9.386,63.7,62.2,9,152
2025-01-07T17:49:33.2725865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.97,9.386,63.7,62.2,9,135
2025-01-07T17:49:33.3506967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.9,9.386,63.7,62.8,9,124
2025-01-07T17:49:33.4130682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.5,9.386,63.7,62.8,9,117
2025-01-07T17:49:33.4756353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.04,9.386,63.7,62.8,9,114
2025-01-07T17:49:33.5380658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.56,9.386,63.7,62.8,9,113
2025-01-07T17:49:33.6005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.56,9.386,63.7,62.8,9,113
2025-01-07T17:49:33.6787389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.04,9.386,63.7,62.8,9,114
2025-01-07T17:49:33.7411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.27,9.386,63.7,62.8,6,119
2025-01-07T17:49:33.8037132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.41,9.386,63.7,62.8,6,125
2025-01-07T17:49:33.8661508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.6,9.386,63.7,62.8,6,131
2025-01-07T17:49:33.9286743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.7,9.386,63.7,62.8,6,134
2025-01-07T17:49:34.0067801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.45,9.386,63.7,62.8,6,136
2025-01-07T17:49:34.0692586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.82,9.386,63.7,62.8,6,137
2025-01-07T17:49:34.1317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.82,9.386,63.7,62.8,6,137
2025-01-07T17:49:34.1942540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.82,9.386,63.7,62.8,6,137
2025-01-07T17:49:34.2567524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.57,9.386,63.7,62.8,6,139
2025-01-07T17:49:34.3348021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.62,9.386,63.7,62.6,6,142
2025-01-07T17:49:34.3972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.13,9.386,63.7,62.6,6,146
2025-01-07T17:49:34.4597180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.65,9.386,63.7,62.6,6,150
2025-01-07T17:49:34.5222991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.55,9.647,65,62.6,6,155
2025-01-07T17:49:34.5848273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.2,9.647,65,62.6,6,162
2025-01-07T17:49:34.6628789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.49,9.647,65,62.6,6,168
2025-01-07T17:49:34.7253965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,241.89,9.647,65,62.6,7,175
2025-01-07T17:49:34.7879116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,244.41,9.647,65,62.6,7,181
2025-01-07T17:49:34.8503912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,245.67,9.647,65,62.6,7,184
2025-01-07T17:49:34.9129097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,246.51,9.647,65,62.6,7,186
2025-01-07T17:49:34.9909956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,245.25,9.647,65,62.6,7,183
2025-01-07T17:49:35.0534383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,241.89,9.647,65,62.6,7,175
2025-01-07T17:49:35.1159399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,236.44,9.647,65,62.6,7,162
2025-01-07T17:49:35.1783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.15,9.647,65,62.6,7,142
2025-01-07T17:49:35.2408729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.28,9.647,65,62.6,7,125
2025-01-07T17:49:35.3190048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.97,9.647,65,62.6,7,114
2025-01-07T17:49:35.3815259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.63,9.647,65,61.8,7,106
2025-01-07T17:49:35.4439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.44,9.647,65,61.8,7,100
2025-01-07T17:49:35.5064903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.64,9.886,66.5,61.8,7,96
2025-01-07T17:49:35.5690236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.97,9.886,66.5,61.8,7,94
2025-01-07T17:49:35.6314508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.3,9.886,66.5,61.8,7,95
2025-01-07T17:49:35.7094856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213,9.886,66.5,61.8,7,100
2025-01-07T17:49:35.7721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.35,9.886,66.5,61.8,9,106
2025-01-07T17:49:35.8343998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.66,9.886,66.5,61.8,9,111
2025-01-07T17:49:35.8970020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.45,9.886,66.5,61.8,9,117
2025-01-07T17:49:35.9595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.39,9.886,66.5,61.8,9,119
2025-01-07T17:49:36.0377526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.39,9.886,66.5,61.8,9,119
2025-01-07T17:49:36.1000929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.92,9.886,66.5,61.8,9,118
2025-01-07T17:49:36.1647847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.92,9.886,66.5,61.8,9,118
2025-01-07T17:49:36.2272044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.92,9.886,66.5,61.8,9,118
2025-01-07T17:49:36.2897146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.85,9.886,66.5,61.8,9,120
2025-01-07T17:49:36.3521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.26,9.886,66.5,60.8,9,124
2025-01-07T17:49:36.4302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.72,9.886,66.5,60.8,9,125
2025-01-07T17:49:36.4927610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.42,9.864,67,60.8,9,126
2025-01-07T17:49:36.5552522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.42,9.864,67,60.8,9,126
2025-01-07T17:49:36.6177375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.48,9.864,67,60.8,9,124
2025-01-07T17:49:36.6802888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.55,9.864,67,60.8,9,122
2025-01-07T17:49:36.7583945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.82,9.864,67,60.8,18,121
2025-01-07T17:49:36.8208409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.91,9.864,67,60.8,18,124
2025-01-07T17:49:36.8833688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.35,9.864,67,60.8,18,129
2025-01-07T17:49:36.9458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,214.79,9.864,67,60.8,18,137
2025-01-07T17:49:37.0082978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,221.46,9.864,67,60.8,18,147
2025-01-07T17:49:37.0864001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,226.74,9.864,67,60.8,18,155
2025-01-07T17:49:37.1489103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,229.36,9.864,67,60.8,18,159
2025-01-07T17:49:37.2114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,227.4,9.864,67,60.8,18,156
2025-01-07T17:49:37.2738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,222.79,9.864,67,60.8,18,149
2025-01-07T17:49:37.3363380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,219.21,9.864,67,60.4,18,144
2025-01-07T17:49:37.4145343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,216.53,9.864,67,60.4,18,140
2025-01-07T17:49:37.4769877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,212.68,9.609,66.5,60.4,18,135
2025-01-07T17:49:37.5394370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,209.25,9.609,66.5,60.4,18,130
2025-01-07T17:49:37.6019254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.87,9.609,66.5,60.4,18,128
2025-01-07T17:49:37.6644141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,208.56,9.609,66.5,60.4,18,129
2025-01-07T17:49:37.7425291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.41,9.609,66.5,60.4,14,131
2025-01-07T17:49:37.8050427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,216.48,9.609,66.5,60.4,14,136
2025-01-07T17:49:37.8674800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.96,9.609,66.5,60.4,14,145
2025-01-07T17:49:37.9300167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,227.99,9.609,66.5,60.4,14,155
2025-01-07T17:49:37.9924112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,232.77,9.609,66.5,60.4,14,163
2025-01-07T17:49:38.0706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,235.75,9.609,66.5,60.4,14,168
2025-01-07T17:49:38.1330418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,236.35,9.609,66.5,60.4,14,169
2025-01-07T17:49:38.1955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,237.54,9.609,66.5,60.4,14,171
2025-01-07T17:49:38.2580362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,237.54,9.609,66.5,60.4,14,171
2025-01-07T17:49:38.3360537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,237.89,9.609,66.5,61,14,171
2025-01-07T17:49:38.3829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,237.89,9.609,66.5,61,14,171
2025-01-07T17:49:38.4611557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,237.89,9.609,66.5,61,14,171
2025-01-07T17:49:38.5236337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,237.73,9.374,66.3,61,14,171
2025-01-07T17:49:38.5861132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,238.93,9.374,66.3,61,14,173
2025-01-07T17:49:38.6486025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,240.13,9.374,66.3,61,14,175
2025-01-07T17:49:38.7110829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,240.13,9.374,66.3,61,14,175
2025-01-07T17:49:38.7892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,243.72,9.374,66.3,61,14,181
2025-01-07T17:49:38.8516398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,243.72,9.374,66.3,61,14,181
2025-01-07T17:49:38.9141322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,245.52,9.374,66.3,61,14,184
2025-01-07T17:49:38.9766367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,246.12,9.374,66.3,61,14,185
2025-01-07T17:49:39.0392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,243.72,9.374,66.3,61,14,181
2025-01-07T17:49:39.1171371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,240.13,9.374,66.3,61,14,175
2025-01-07T17:49:39.1796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,240.13,9.374,66.3,61,14,175
2025-01-07T17:49:39.2421121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,238.33,9.374,66.3,61,14,172
2025-01-07T17:49:39.3046912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,236.53,9.374,66.3,61,14,169
2025-01-07T17:49:39.3671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,235.2,9.374,66.3,61.8,14,166
2025-01-07T17:49:39.4453593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,234,9.374,66.3,61.8,14,164
2025-01-07T17:49:39.5078065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,233.56,9.376,66.7,61.8,14,163
2025-01-07T17:49:39.5702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,232.35,9.376,66.7,61.8,14,161
2025-01-07T17:49:39.6327357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,231.75,9.376,66.7,61.8,14,160
2025-01-07T17:49:39.6952339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,226.91,9.376,66.7,61.8,14,152
2025-01-07T17:49:39.7733723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.22,9.376,66.7,61.8,9,141
2025-01-07T17:49:39.8358837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.86,9.376,66.7,61.8,9,130
2025-01-07T17:49:39.8982772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215,9.376,66.7,61.8,9,120
2025-01-07T17:49:39.9607919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.63,9.376,66.7,61.8,9,111
2025-01-07T17:49:40.0233101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,206.77,9.376,66.7,61.8,9,103
2025-01-07T17:49:40.1014422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,203.88,9.376,66.7,61.8,9,97
2025-01-07T17:49:40.1639674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,203.4,9.376,66.7,61.8,9,96
2025-01-07T17:49:40.2265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,206.29,9.376,66.7,61.8,9,102
2025-01-07T17:49:40.2888557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.63,9.376,66.7,61.8,9,111
2025-01-07T17:49:40.3513464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.32,9.376,66.7,62.4,9,118
2025-01-07T17:49:40.4294307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.23,9.376,66.7,62.4,9,124
2025-01-07T17:49:40.4919985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.22,9.535,66.5,62.4,9,134
2025-01-07T17:49:40.5544464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.02,9.535,66.5,62.4,9,146
2025-01-07T17:49:40.6169679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.35,9.535,66.5,62.4,9,157
2025-01-07T17:49:40.6794606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.71,9.535,66.5,62.4,9,166
2025-01-07T17:49:40.7419858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,241.6,9.535,66.5,62.4,9,174
2025-01-07T17:49:40.8200878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,245.48,9.535,66.5,62.4,9,182
2025-01-07T17:49:40.8825164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,250.34,9.535,66.5,62.4,9,192
2025-01-07T17:49:40.9450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,255.67,9.535,66.5,62.4,9,203
2025-01-07T17:49:41.0074832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,259.55,9.535,66.5,62.4,9,211
2025-01-07T17:49:41.0700304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,262.95,9.535,66.5,62.4,9,218
2025-01-07T17:49:41.1480762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,264.88,9.535,66.5,62.4,9,222
2025-01-07T17:49:41.2105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,262.95,9.535,66.5,62.4,9,218
2025-01-07T17:49:41.2730735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,259.07,9.535,66.5,62.4,9,210
2025-01-07T17:49:41.3355748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,254.8,9.535,66.5,62.6,9,201
2025-01-07T17:49:41.3980614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,250.92,9.535,66.5,62.6,9,193
2025-01-07T17:49:41.4761617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,247.03,9.535,66.5,62.6,9,185
2025-01-07T17:49:41.5386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,244.1,9.63,65.5,62.6,9,180
2025-01-07T17:49:41.6011130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,240.23,9.63,65.5,62.6,9,172
2025-01-07T17:49:41.6635869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.96,9.63,65.5,62.6,9,159
2025-01-07T17:49:41.7260786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.62,9.63,65.5,62.6,4,145
2025-01-07T17:49:41.8042605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.43,9.63,65.5,62.6,4,133
2025-01-07T17:49:41.8667147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.23,9.63,65.5,62.6,4,120
2025-01-07T17:49:41.9292373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.21,9.63,65.5,62.6,4,106
2025-01-07T17:49:41.9916600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.75,9.63,65.5,62.6,4,98
2025-01-07T17:49:42.0540730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.58,9.63,65.5,62.6,4,97
2025-01-07T17:49:42.1322664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.26,9.63,65.5,62.6,4,95
2025-01-07T17:49:42.1948091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.96,9.63,65.5,62.6,4,93
2025-01-07T17:49:42.2572446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.42,9.63,65.5,62.6,4,96
2025-01-07T17:49:42.3353356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.41,9.63,65.5,62.4,4,102
2025-01-07T17:49:42.3822308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.77,9.63,65.5,62.4,4,109
2025-01-07T17:49:42.4603627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.27,9.63,65.5,62.4,4,116
2025-01-07T17:49:42.5229375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.96,9.585,64.7,62.4,4,126
2025-01-07T17:49:42.5853096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.05,9.585,64.7,62.4,4,138
2025-01-07T17:49:42.6477770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.34,9.585,64.7,62.4,4,150
2025-01-07T17:49:42.7102156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.31,9.585,64.7,62.4,10,160
2025-01-07T17:49:42.7884442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.42,9.585,64.7,62.4,10,170
2025-01-07T17:49:42.8508732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.06,9.585,64.7,62.4,10,183
2025-01-07T17:49:42.9133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.06,9.585,64.7,62.4,10,183
2025-01-07T17:49:42.9758563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.57,9.585,64.7,62.4,10,184
2025-01-07T17:49:43.0383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,244.04,9.585,64.7,62.4,10,181
2025-01-07T17:49:43.1007765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.42,9.585,64.7,62.4,10,170
2025-01-07T17:49:43.1789312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,235.35,9.585,64.7,62.4,10,164
2025-01-07T17:49:43.2415260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.78,9.585,64.7,62.4,10,157
2025-01-07T17:49:43.3040826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.66,9.585,64.7,62.4,10,147
2025-01-07T17:49:43.3664071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.9,9.585,64.7,62.1,10,138
2025-01-07T17:49:43.4288879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.31,9.585,64.7,62.1,10,131
2025-01-07T17:49:43.5070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.65,9.484,64.9,62.1,10,124
2025-01-07T17:49:43.5694589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.54,9.484,64.9,62.1,10,118
2025-01-07T17:49:43.6320299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.9,9.484,64.9,62.1,10,111
2025-01-07T17:49:43.6944448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.78,9.484,64.9,62.1,10,105
2025-01-07T17:49:43.7569680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,203.73,9.484,64.9,62.1,10,103
2025-01-07T17:49:43.8350357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.25,9.484,64.9,62.1,10,104
2025-01-07T17:49:43.8975190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.98,9.484,64.9,62.1,10,115
2025-01-07T17:49:43.9600305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.16,9.484,64.9,62.1,10,125
2025-01-07T17:49:44.0225203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.81,9.484,64.9,62.1,10,134
2025-01-07T17:49:44.0849694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.94,9.484,64.9,62.1,10,142
2025-01-07T17:49:44.1630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.51,9.484,64.9,62.1,10,147
2025-01-07T17:49:44.2255953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226,9.484,64.9,62.1,10,146
2025-01-07T17:49:44.2880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.42,9.484,64.9,62.1,10,141
2025-01-07T17:49:44.3505503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.61,9.484,64.9,61.7,10,134
2025-01-07T17:49:44.4130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.51,9.484,64.9,61.7,10,128
2025-01-07T17:49:44.4911852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.39,9.422,66.1,61.7,10,123
2025-01-07T17:49:44.5536150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.35,9.422,66.1,61.7,10,121
2025-01-07T17:49:44.6161178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.31,9.422,66.1,61.7,10,119
2025-01-07T17:49:44.6785962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.31,9.422,66.1,61.7,10,119
2025-01-07T17:49:44.7410659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,208.4,9.422,66.1,61.7,12,118
2025-01-07T17:49:44.8192375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,208.98,9.422,66.1,61.7,12,119
2025-01-07T17:49:44.8816558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.15,9.422,66.1,61.7,12,121
2025-01-07T17:49:44.9441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,210.73,9.422,66.1,61.7,12,122
2025-01-07T17:49:45.0068171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,211.89,9.422,66.1,61.7,12,124
2025-01-07T17:49:45.0691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.05,9.422,66.1,61.7,12,126
2025-01-07T17:49:45.1316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.47,9.422,66.1,61.7,12,125
2025-01-07T17:49:45.2097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,210.73,9.422,66.1,61.7,12,122
2025-01-07T17:49:45.2722649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.15,9.422,66.1,61.7,12,121
2025-01-07T17:49:45.3347559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,208.16,9.422,66.1,61.3,12,118
2025-01-07T17:49:45.3973690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,207.58,9.422,66.1,61.3,12,117
2025-01-07T17:49:45.4597156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,207.58,9.422,66.1,61.3,12,117
2025-01-07T17:49:45.5378545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.05,9.448,66.7,61.3,12,119
2025-01-07T17:49:45.6003772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.21,9.448,66.7,61.3,12,121
2025-01-07T17:49:45.6627944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,211.96,9.448,66.7,61.3,12,124
2025-01-07T17:49:45.7253557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.17,9.448,66.7,61.3,11,129
2025-01-07T17:49:45.7877773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.55,9.448,66.7,61.3,11,137
2025-01-07T17:49:45.8658909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,226.53,9.448,66.7,61.3,11,148
2025-01-07T17:49:45.9283626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,232.48,9.448,66.7,61.3,11,159
2025-01-07T17:49:45.9908577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.41,9.448,66.7,61.3,11,170
2025-01-07T17:49:46.0532891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,241.1,9.448,66.7,61.3,11,175
2025-01-07T17:49:46.1158777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.1,9.448,66.7,61.3,11,188
2025-01-07T17:49:46.1939442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.79,9.448,66.7,61.3,11,193
2025-01-07T17:49:46.2564701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,252.94,9.448,66.7,61.3,11,197
2025-01-07T17:49:46.3345315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,254.45,9.448,66.7,61.1,11,200
2025-01-07T17:49:46.3814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,256.6,9.448,66.7,61.1,11,204
2025-01-07T17:49:46.4438817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,258.76,9.448,66.7,61.1,11,208
2025-01-07T17:49:46.5220482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,260.92,9.448,66.7,61.1,11,212
2025-01-07T17:49:46.5844650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,263.85,9.544,66.2,61.1,11,218
2025-01-07T17:49:46.6470194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,267.08,9.544,66.2,61.1,11,224
2025-01-07T17:49:46.7094881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,267.47,9.544,66.2,61.1,9,229
2025-01-07T17:49:46.7719327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,269.4,9.544,66.2,61.1,9,233
2025-01-07T17:49:46.8500551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,269.4,9.544,66.2,61.1,9,233
2025-01-07T17:49:46.9126549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,264.57,9.544,66.2,61.1,9,223
2025-01-07T17:49:46.9750684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,257.31,9.544,66.2,61.1,9,208
2025-01-07T17:49:47.0376127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.58,9.544,66.2,61.1,9,190
2025-01-07T17:49:47.0999458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,244.7,9.544,66.2,61.1,9,182
2025-01-07T17:49:47.1781356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.99,9.544,66.2,61.1,9,162
2025-01-07T17:49:47.2406458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.15,9.544,66.2,61.1,9,152
2025-01-07T17:49:47.3030717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.83,9.544,66.2,61.1,9,141
2025-01-07T17:49:47.3656206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.12,9.544,66.2,61.4,9,133
2025-01-07T17:49:47.4281017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.31,9.544,66.2,61.4,9,123
2025-01-07T17:49:47.4906319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.47,9.544,66.2,61.4,9,115
2025-01-07T17:49:47.5686718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.98,9.657,65.4,61.4,9,108
2025-01-07T17:49:47.6311648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.15,9.657,65.4,61.4,9,102
2025-01-07T17:49:47.6990598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,203.35,9.657,65.4,61.4,9,96
2025-01-07T17:49:47.7615010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.11,9.657,65.4,61.4,6,96
2025-01-07T17:49:47.8240712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.49,9.657,65.4,61.4,6,104
2025-01-07T17:49:47.8864815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.02,9.657,65.4,61.4,6,115
2025-01-07T17:49:47.9646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.43,9.657,65.4,61.4,6,125
2025-01-07T17:49:48.0270865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.54,9.657,65.4,61.4,6,131
2025-01-07T17:49:48.0894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.34,9.657,65.4,61.4,6,136
2025-01-07T17:49:48.1520813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.89,9.657,65.4,61.4,6,143
2025-01-07T17:49:48.2145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.74,9.657,65.4,61.4,6,148
2025-01-07T17:49:48.2770358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.48,9.657,65.4,61.4,6,150
2025-01-07T17:49:48.3551621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.44,9.657,65.4,61.9,6,144
2025-01-07T17:49:48.4176502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.8,9.657,65.4,61.9,6,134
2025-01-07T17:49:48.4801621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.78,9.731,65.5,61.9,6,125
2025-01-07T17:49:48.5426723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.39,9.731,65.5,61.9,6,115
2025-01-07T17:49:48.6051056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.08,9.731,65.5,61.9,6,111
2025-01-07T17:49:48.6832970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.06,9.731,65.5,61.9,6,114
2025-01-07T17:49:48.7457294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.34,9.731,65.5,61.9,14,120
2025-01-07T17:49:48.8082327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.82,9.731,65.5,61.9,14,124
2025-01-07T17:49:48.8707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,210.44,9.731,65.5,61.9,14,125
2025-01-07T17:49:48.9332327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.96,9.731,65.5,61.9,14,121
2025-01-07T17:49:49.0114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.09,9.731,65.5,61.9,14,118
2025-01-07T17:49:49.0737820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,204.83,9.731,65.5,61.9,14,116
2025-01-07T17:49:49.1361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,202.94,9.731,65.5,61.9,14,113
2025-01-07T17:49:49.1987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.57,9.731,65.5,61.9,14,114
2025-01-07T17:49:49.2612590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.34,9.731,65.5,61.9,14,120
2025-01-07T17:49:49.3393253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.36,9.731,65.5,62.4,14,126
2025-01-07T17:49:49.4018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,213.2,9.731,65.5,62.4,14,129
2025-01-07T17:49:49.4643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.45,9.75,66.5,62.4,14,132
2025-01-07T17:49:49.5268584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.88,9.75,66.5,62.4,14,136
2025-01-07T17:49:49.5893527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.91,9.75,66.5,62.4,14,141
2025-01-07T17:49:49.6675020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,222.71,9.75,66.5,62.4,14,144
2025-01-07T17:49:49.7299476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,224.05,9.75,66.5,62.4,17,149
2025-01-07T17:49:49.7923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,226.64,9.75,66.5,62.4,17,153
2025-01-07T17:49:49.8548020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,229.86,9.75,66.5,62.4,17,158
2025-01-07T17:49:49.9173791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,233.7,9.75,66.5,62.4,17,164
2025-01-07T17:49:49.9954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,237.53,9.75,66.5,62.4,17,170
2025-01-07T17:49:50.0577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,240.08,9.75,66.5,62.4,17,174
2025-01-07T17:49:50.1205092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,240.71,9.75,66.5,62.4,17,175
2025-01-07T17:49:50.1829191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,240.71,9.75,66.5,62.4,17,175
2025-01-07T17:49:50.2454805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,240.71,9.75,66.5,62.4,17,175
2025-01-07T17:49:50.3391093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,240.78,9.75,66.5,62.5,17,175
2025-01-07T17:49:50.3860324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,240.78,9.75,66.5,62.5,17,175
2025-01-07T17:49:50.4485203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,240.14,9.75,66.5,62.5,17,174
2025-01-07T17:49:50.5110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,238.87,9.75,66.5,62.5,17,172
2025-01-07T17:49:50.5734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,236.34,9.712,66.6,62.5,17,168
2025-01-07T17:49:50.6359397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,228,9.712,66.6,62.5,17,155
2025-01-07T17:49:50.7141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.72,9.712,66.6,62.5,10,141
2025-01-07T17:49:50.7767042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.61,9.712,66.6,62.5,10,129
2025-01-07T17:49:50.8390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.54,9.712,66.6,62.5,10,121
2025-01-07T17:49:50.9015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.52,9.712,66.6,62.5,10,119
2025-01-07T17:49:50.9640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.03,9.712,66.6,62.5,10,120
2025-01-07T17:49:51.0421035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.56,9.712,66.6,62.5,10,123
2025-01-07T17:49:51.1046959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.09,9.712,66.6,62.5,10,126
2025-01-07T17:49:51.1671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.12,9.712,66.6,62.5,10,130
2025-01-07T17:49:51.2297095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.16,9.712,66.6,62.5,10,134
2025-01-07T17:49:51.2920743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.72,9.712,66.6,62.5,10,141
2025-01-07T17:49:51.3702694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.89,9.712,66.6,62.7,10,149
2025-01-07T17:49:51.4327534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,232.95,9.712,66.6,62.7,10,157
2025-01-07T17:49:51.4951741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,235.29,9.683,65.2,62.7,10,163
2025-01-07T17:49:51.5577112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,237.83,9.683,65.2,62.7,10,168
2025-01-07T17:49:51.6201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,239.87,9.683,65.2,62.7,10,172
2025-01-07T17:49:51.6982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,240.88,9.683,65.2,62.7,10,174
2025-01-07T17:49:51.7607944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.59,9.683,65.2,62.7,9,175
2025-01-07T17:49:51.8232523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.59,9.683,65.2,62.7,9,175
2025-01-07T17:49:51.8857251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244,9.683,65.2,62.7,9,180
2025-01-07T17:49:51.9482248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244,9.683,65.2,62.7,9,180
2025-01-07T17:49:52.0264742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244,9.683,65.2,62.7,9,180
2025-01-07T17:49:52.0888317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244,9.683,65.2,62.7,9,180
2025-01-07T17:49:52.1513198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244.48,9.683,65.2,62.7,9,181
2025-01-07T17:49:52.2137810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,240.62,9.683,65.2,62.7,9,173
2025-01-07T17:49:52.2762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.81,9.683,65.2,62.7,9,163
2025-01-07T17:49:52.3543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.61,9.683,65.2,62.8,9,150
2025-01-07T17:49:52.4169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.38,9.683,65.2,62.8,9,137
2025-01-07T17:49:52.4792390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.96,9.652,63.8,62.8,9,121
2025-01-07T17:49:52.5419184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,208.78,9.652,63.8,62.8,9,108
2025-01-07T17:49:52.6043009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.6,9.652,63.8,62.8,9,97
2025-01-07T17:49:52.6668482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202.2,9.652,63.8,62.8,9,94
2025-01-07T17:49:52.7449382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.19,9.652,63.8,62.8,11,93
2025-01-07T17:49:52.8073670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,198.44,9.652,63.8,62.8,11,97
2025-01-07T17:49:52.8699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.43,9.652,63.8,62.8,11,106
2025-01-07T17:49:52.9323759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.92,9.652,63.8,62.8,11,116
2025-01-07T17:49:52.9948485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.9,9.652,63.8,62.8,11,127
2025-01-07T17:49:53.0729436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.83,9.652,63.8,62.8,11,138
2025-01-07T17:49:53.1354681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,227.26,9.652,63.8,62.8,11,150
2025-01-07T17:49:53.1981387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.14,9.652,63.8,62.8,11,161
2025-01-07T17:49:53.2605820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.34,9.652,63.8,62.8,11,167
2025-01-07T17:49:53.3385332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,236.13,9.652,63.8,62.4,11,167
2025-01-07T17:49:53.4011028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.53,9.652,63.8,62.4,11,164
2025-01-07T17:49:53.4634931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.45,9.63,63.8,62.4,11,162
2025-01-07T17:49:53.5261265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,229.71,9.63,63.8,62.4,11,155
2025-01-07T17:49:53.5885594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,225.42,9.63,63.8,62.4,11,147
2025-01-07T17:49:53.6510004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.66,9.63,63.8,62.4,11,140
2025-01-07T17:49:53.7290720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.36,9.63,63.8,62.4,13,134
2025-01-07T17:49:53.7916071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.82,9.63,63.8,62.4,13,128
2025-01-07T17:49:53.8541385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.45,9.63,63.8,62.4,13,119
2025-01-07T17:49:53.9166381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,199.53,9.63,63.8,62.4,13,106
2025-01-07T17:49:53.9791049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193.28,9.63,63.8,62.4,13,96
2025-01-07T17:49:54.0440329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,188.77,9.63,63.8,62.4,13,89
2025-01-07T17:49:54.1197364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,186.81,9.63,63.8,62.4,13,86
2025-01-07T17:49:54.1821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,187.46,9.63,63.8,62.4,13,87
2025-01-07T17:49:54.2476979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193.28,9.63,63.8,62.4,13,96
2025-01-07T17:49:54.3256498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,199.04,9.63,63.8,61.6,13,106
2025-01-07T17:49:54.3725689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,203.94,9.63,63.8,61.6,13,114
2025-01-07T17:49:54.4507313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,206.36,9.63,63.8,61.6,13,118
2025-01-07T17:49:54.5132211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.96,9.63,63.8,61.6,13,124
2025-01-07T17:49:54.5757581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,214.14,9.69,65.1,61.6,13,130
2025-01-07T17:49:54.6381863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,217.68,9.69,65.1,61.6,13,136
2025-01-07T17:49:54.7006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.04,9.69,65.1,61.6,12,142
2025-01-07T17:49:54.7825397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.96,9.69,65.1,61.6,12,149
2025-01-07T17:49:54.8292874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,229.86,9.69,65.1,61.6,12,156
2025-01-07T17:49:54.9074562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.75,9.69,65.1,61.6,12,163
2025-01-07T17:49:54.9699185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,237.07,9.69,65.1,61.6,12,169
2025-01-07T17:49:55.0324850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,240.4,9.69,65.1,61.6,12,175
2025-01-07T17:49:55.0950057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,244.82,9.69,65.1,61.6,12,183
2025-01-07T17:49:55.1574670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,247.04,9.69,65.1,61.6,12,187
2025-01-07T17:49:55.2355562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,247.59,9.69,65.1,61.6,12,188
2025-01-07T17:49:55.2980067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,250.36,9.69,65.1,61.6,12,193
2025-01-07T17:49:55.3604349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,254.07,9.69,65.1,61.3,12,200
2025-01-07T17:49:55.4230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,256.82,9.785,66.4,61.3,12,204
2025-01-07T17:49:55.4855491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,252.41,9.785,66.4,61.3,12,196
2025-01-07T17:49:55.5636320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,244.69,9.785,66.4,61.3,12,182
2025-01-07T17:49:55.6261584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,230.89,9.785,66.4,61.3,12,157
2025-01-07T17:49:55.6886161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,218.07,9.785,66.4,61.3,12,134
2025-01-07T17:49:55.7511378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.11,9.785,66.4,61.3,8,112
2025-01-07T17:49:55.8136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,204.33,9.785,66.4,61.3,8,88
2025-01-07T17:49:55.8916415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,197.17,9.785,66.4,61.3,8,68
2025-01-07T17:49:55.9541681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,193.52,9.785,66.4,61.3,8,55
2025-01-07T17:49:56.0165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.04,9.785,66.4,61.3,8,47
2025-01-07T17:49:56.0790541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,192.04,9.785,66.4,61.3,8,47
2025-01-07T17:49:56.1416492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,193.76,9.785,66.4,61.3,8,56
2025-01-07T17:49:56.2195990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,198.15,9.785,66.4,61.3,8,71
2025-01-07T17:49:56.2821986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,203.95,9.785,66.4,61.3,8,87
2025-01-07T17:49:56.3446909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.06,9.785,66.4,61.6,8,102
2025-01-07T17:49:56.4071745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.51,9.785,66.4,61.6,8,115
2025-01-07T17:49:56.4696986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.91,9.724,67,61.6,8,127
2025-01-07T17:49:56.5476780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.63,9.724,67,61.6,8,140
2025-01-07T17:49:56.6102542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.76,9.724,67,61.6,8,156
2025-01-07T17:49:56.6727935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,240.95,9.724,67,61.6,8,172
2025-01-07T17:49:56.7352470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,245.85,9.724,67,61.6,5,182
2025-01-07T17:49:56.8013429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.54,9.724,67,61.6,5,187
2025-01-07T17:49:56.8602715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.56,9.724,67,61.6,5,190
2025-01-07T17:49:56.9383335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.2,9.724,67,61.6,5,186
2025-01-07T17:49:57.0007818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,245.85,9.724,67,61.6,5,182
2025-01-07T17:49:57.0632473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.1,9.724,67,61.6,5,162
2025-01-07T17:49:57.1258129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.89,9.724,67,61.6,5,143
2025-01-07T17:49:57.1883907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.51,9.724,67,61.6,5,122
2025-01-07T17:49:57.2663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.02,9.724,67,61.6,5,101
2025-01-07T17:49:57.3289791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.14,9.724,67,62.3,5,86
2025-01-07T17:49:57.3912720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.23,9.724,67,62.3,5,80
2025-01-07T17:49:57.4538379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.28,9.555,67.3,62.3,5,82
2025-01-07T17:49:57.5164101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.47,9.555,67.3,62.3,5,89
2025-01-07T17:49:57.5944347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.34,9.555,67.3,62.3,5,98
2025-01-07T17:49:57.6569953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.04,9.555,67.3,62.3,5,109
2025-01-07T17:49:57.7194810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.6,9.555,67.3,62.3,7,123
2025-01-07T17:49:57.7819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.42,9.555,67.3,62.3,7,135
2025-01-07T17:49:57.8444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.52,9.555,67.3,62.3,7,145
2025-01-07T17:49:57.9225457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.42,9.555,67.3,62.3,7,152
2025-01-07T17:49:57.9850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.67,9.555,67.3,62.3,7,155
2025-01-07T17:49:58.0474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.5,9.555,67.3,62.3,7,157
2025-01-07T17:49:58.1099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.18,9.555,67.3,62.3,7,161
2025-01-07T17:49:58.1724569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.28,9.555,67.3,62.3,7,166
2025-01-07T17:49:58.2505870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,241.81,9.555,67.3,62.3,7,172
2025-01-07T17:49:58.3286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.28,9.555,67.3,62.8,7,175
2025-01-07T17:49:58.3755268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.82,9.555,67.3,62.8,7,181
2025-01-07T17:49:58.4380341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,247.93,9.555,67.3,62.8,7,186
2025-01-07T17:49:58.5005256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,248.78,9.555,67.3,62.8,7,188
2025-01-07T17:49:58.5787090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,246.24,9.475,67.3,62.8,7,182
2025-01-07T17:49:58.6411140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.45,9.475,67.3,62.8,7,166
2025-01-07T17:49:58.7035924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.94,9.475,67.3,62.8,9,155
2025-01-07T17:49:58.7661181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.05,9.475,67.3,62.8,9,147
2025-01-07T17:49:58.8285486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.2,9.475,67.3,62.8,9,137
2025-01-07T17:49:58.9067172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.78,9.475,67.3,62.8,9,132
2025-01-07T17:49:58.9692147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.81,9.475,67.3,62.8,9,130
2025-01-07T17:49:59.0316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.32,9.475,67.3,62.8,9,129
2025-01-07T17:49:59.0941441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.32,9.475,67.3,62.8,9,129
2025-01-07T17:49:59.1566986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.32,9.475,67.3,62.8,9,129
2025-01-07T17:49:59.2191344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.84,9.475,67.3,62.8,9,128
2025-01-07T17:49:59.2972208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.84,9.475,67.3,62.8,9,128
2025-01-07T17:49:59.3597634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.84,9.475,67.3,62.8,9,128
2025-01-07T17:49:59.4221910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.78,9.475,67.3,62.8,9,132
2025-01-07T17:49:59.4847282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.85,9.538,66.4,62.8,9,135
2025-01-07T17:49:59.5472598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.82,9.538,66.4,62.8,9,137
2025-01-07T17:49:59.6252807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.23,9.538,66.4,62.8,9,142
2025-01-07T17:49:59.6878948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.17,9.538,66.4,62.8,9,146
2025-01-07T17:49:59.7502659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.68,9.538,66.4,62.8,10,149
2025-01-07T17:49:59.8127874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,228.68,9.538,66.4,62.8,10,149
2025-01-07T17:49:59.8752131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.14,9.538,66.4,62.8,10,146
2025-01-07T17:49:59.9533560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.11,9.538,66.4,62.8,10,144
2025-01-07T17:50:00.0158330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,224.57,9.538,66.4,62.8,10,141
2025-01-07T17:50:00.0783673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.46,9.538,66.4,62.8,10,133
2025-01-07T17:50:00.1408344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.34,9.538,66.4,62.8,10,125
2025-01-07T17:50:00.2032947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.21,9.538,66.4,62.8,10,117
2025-01-07T17:50:00.2814603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.59,9.538,66.4,62.8,10,110
2025-01-07T17:50:00.3438730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.84,9.683,65.3,62.8,10,107
2025-01-07T17:50:00.4063883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.81,9.683,65.3,62.8,10,105
2025-01-07T17:50:00.4688825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.3,9.683,65.3,62.8,10,104
2025-01-07T17:50:00.5313485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.3,9.683,65.3,62.8,10,104
2025-01-07T17:50:00.6095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.78,9.683,65.3,62.8,10,103
2025-01-07T17:50:00.6719791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.89,9.683,65.3,62.8,10,111
2025-01-07T17:50:00.7344388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.18,9.683,65.3,62.8,9,126
2025-01-07T17:50:00.7969561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.34,9.683,65.3,62.8,9,141
2025-01-07T17:50:00.8594170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.06,9.683,65.3,62.8,9,155
2025-01-07T17:50:00.9376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.35,9.683,65.3,62.8,9,166
2025-01-07T17:50:00.9999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,240.72,9.683,65.3,62.8,9,173
2025-01-07T17:50:01.0625168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.69,9.683,65.3,62.8,9,175
2025-01-07T17:50:01.1250171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.69,9.683,65.3,62.8,9,175
2025-01-07T17:50:01.1875597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,241.69,9.683,65.3,62.8,9,175
2025-01-07T17:50:01.2499489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,239.28,9.683,65.3,62.8,9,170
2025-01-07T17:50:01.3281383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,236.58,9.683,65.3,62.2,9,165
2025-01-07T17:50:01.3905577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,234.66,9.683,65.3,62.2,9,161
2025-01-07T17:50:01.4530713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,232.25,9.683,65.3,62.2,9,156
2025-01-07T17:50:01.5155495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.66,9.771,64.7,62.2,9,149
2025-01-07T17:50:01.5781064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.32,9.771,64.7,62.2,9,142
2025-01-07T17:50:01.6561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.46,9.771,64.7,62.2,9,136
2025-01-07T17:50:01.7185957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.56,9.771,64.7,62.2,9,132
2025-01-07T17:50:01.7810522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.61,9.771,64.7,62.2,9,130
2025-01-07T17:50:01.8436907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.61,9.771,64.7,62.2,9,130
2025-01-07T17:50:01.9060659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.03,9.771,64.7,62.2,9,133
2025-01-07T17:50:01.9845093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,223.41,9.771,64.7,62.2,9,138
2025-01-07T17:50:02.0467281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.75,9.771,64.7,62.2,9,145
2025-01-07T17:50:02.1091575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.09,9.771,64.7,62.2,9,152
2025-01-07T17:50:02.1717245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,234.4,9.771,64.7,62.2,9,161
2025-01-07T17:50:02.2342058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,238.71,9.771,64.7,62.2,9,170
2025-01-07T17:50:02.3122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,241.1,9.771,64.7,62.2,9,175
2025-01-07T17:50:02.3747672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,244.75,9.771,64.7,61.8,9,183
2025-01-07T17:50:02.4372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.91,9.771,64.7,61.8,9,175
2025-01-07T17:50:02.4997242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.16,9.771,64.7,61.8,9,163
2025-01-07T17:50:02.5622056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.3,9.72,65.3,61.8,9,146
2025-01-07T17:50:02.6403838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.71,9.72,65.3,61.8,9,128
2025-01-07T17:50:02.7027886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.48,9.72,65.3,61.8,10,113
2025-01-07T17:50:02.7653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,202.82,9.72,65.3,61.8,10,100
2025-01-07T17:50:02.8279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.77,9.72,65.3,61.8,10,96
2025-01-07T17:50:02.8902628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,201.8,9.72,65.3,61.8,10,98
2025-01-07T17:50:02.9684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.92,9.72,65.3,61.8,10,108
2025-01-07T17:50:03.0308567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.05,9.72,65.3,61.8,10,120
2025-01-07T17:50:03.0933365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.63,9.72,65.3,61.8,10,129
2025-01-07T17:50:03.1558446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.17,9.72,65.3,61.8,10,134
2025-01-07T17:50:03.2183672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.7,9.72,65.3,61.8,10,137
2025-01-07T17:50:03.2964779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.73,9.72,65.3,61.8,10,141
2025-01-07T17:50:03.3589438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,227.44,9.72,65.3,62.1,10,148
2025-01-07T17:50:03.4213675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.97,9.72,65.3,62.1,10,151
2025-01-07T17:50:03.4839150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.97,9.72,65.3,62.1,10,151
2025-01-07T17:50:03.5464620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.98,9.72,65.3,62.1,10,153
2025-01-07T17:50:03.6090036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.98,9.566,66.5,62.1,10,156
2025-01-07T17:50:03.6869624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,232.49,9.566,66.5,62.1,10,157
2025-01-07T17:50:03.7495515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.44,9.566,66.5,62.1,11,160
2025-01-07T17:50:03.8120141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,234.51,9.566,66.5,62.1,11,162
2025-01-07T17:50:03.8744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,235.58,9.566,66.5,62.1,11,164
2025-01-07T17:50:03.9374846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,237.19,9.566,66.5,62.1,11,167
2025-01-07T17:50:04.0150796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,238.8,9.566,66.5,62.1,11,170
2025-01-07T17:50:04.0775335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,240.4,9.566,66.5,62.1,11,173
2025-01-07T17:50:04.1400887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,241.47,9.566,66.5,62.1,11,175
2025-01-07T17:50:04.2024805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,241.47,9.566,66.5,62.1,11,175
2025-01-07T17:50:04.2651128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,241.47,9.566,66.5,62.1,11,175
2025-01-07T17:50:04.3430875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,241.15,9.566,66.5,62.5,11,174
2025-01-07T17:50:04.4056008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,240.72,9.528,67.9,62.5,11,172
2025-01-07T17:50:04.4681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,240.72,9.528,67.9,62.5,11,172
2025-01-07T17:50:04.5306224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,240.72,9.528,67.9,62.5,11,172
2025-01-07T17:50:04.6023208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,242.33,9.528,67.9,62.5,11,175
2025-01-07T17:50:04.6648027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,242.33,9.528,67.9,62.5,11,175
2025-01-07T17:50:04.7272693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,246.73,9.528,67.9,62.5,9,183
2025-01-07T17:50:04.7898255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.68,9.528,67.9,62.5,9,187
2025-01-07T17:50:04.8678982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,250.13,9.528,67.9,62.5,9,190
2025-01-07T17:50:04.9303884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,250.13,9.528,67.9,62.5,9,190
2025-01-07T17:50:04.9928956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,250.13,9.528,67.9,62.5,9,190
2025-01-07T17:50:05.0553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.68,9.528,67.9,62.5,9,187
2025-01-07T17:50:05.1178405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.19,9.528,67.9,62.5,9,186
2025-01-07T17:50:05.1959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,247.22,9.528,67.9,62.5,9,184
2025-01-07T17:50:05.2584429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.19,9.528,67.9,62.5,9,186
2025-01-07T17:50:05.3209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,251.33,9.745,68.4,62.5,9,192
2025-01-07T17:50:05.3834277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,254.21,9.745,68.4,62.5,9,198
2025-01-07T17:50:05.4459421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.61,9.745,68.4,62.5,9,203
2025-01-07T17:50:05.5241563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,255.17,9.745,68.4,62.5,9,200
2025-01-07T17:50:05.5866499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,247.97,9.745,68.4,62.5,9,185
2025-01-07T17:50:05.6490415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,230.23,9.745,68.4,62.5,9,148
2025-01-07T17:50:05.7115946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.56,9.745,68.4,62.5,6,115
2025-01-07T17:50:05.7739869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213.57,9.745,68.4,62.5,6,83
2025-01-07T17:50:05.8365233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,210.51,9.745,68.4,62.5,6,54
2025-01-07T17:50:05.9145648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,221.76,9.745,68.4,62.5,6,26
2025-01-07T17:50:05.9771347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,257.67,9.745,68.4,62.5,6,0
2025-01-07T17:50:06.0395706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,283.48,9.745,68.4,62.5,6,332
2025-01-07T17:50:06.1019585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.11,9.745,68.4,62.5,6,307
2025-01-07T17:50:06.1646187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.05,9.745,68.4,62.5,6,288
2025-01-07T17:50:06.2426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,276.84,9.745,68.4,62.5,6,265
2025-01-07T17:50:06.3207052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,268.49,9.745,68.4,62.4,6,240
2025-01-07T17:50:06.3675777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,259.75,9.745,68.4,62.4,6,216
2025-01-07T17:50:06.4301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,250.31,9.745,68.4,62.4,6,191
2025-01-07T17:50:06.4925604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.94,9.745,68.4,62.4,6,169
2025-01-07T17:50:06.5707550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.94,9.983,67.4,62.4,6,146
2025-01-07T17:50:06.6332083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.26,9.983,67.4,62.4,6,127
2025-01-07T17:50:06.6956666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.74,9.983,67.4,62.4,3,113
2025-01-07T17:50:06.7581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.81,9.983,67.4,62.4,3,106
2025-01-07T17:50:06.8206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.57,9.983,67.4,62.4,3,104
2025-01-07T17:50:06.8987260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.69,9.983,67.4,62.4,3,105
2025-01-07T17:50:06.9612000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.94,9.983,67.4,62.4,3,107
2025-01-07T17:50:07.0236741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.46,9.983,67.4,62.4,3,111
2025-01-07T17:50:07.0862664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.5,9.983,67.4,62.4,3,118
2025-01-07T17:50:07.1486765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.83,9.983,67.4,62.4,3,126
2025-01-07T17:50:07.2268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.67,9.983,67.4,62.4,3,136
2025-01-07T17:50:07.2893095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.89,9.983,67.4,62.4,3,147
2025-01-07T17:50:07.3518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.88,9.983,67.4,62.7,3,156
2025-01-07T17:50:07.4142556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.99,9.983,67.4,62.7,3,161
2025-01-07T17:50:07.4767540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.71,9.933,65.9,62.7,3,165
2025-01-07T17:50:07.5548811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.39,9.933,65.9,62.7,3,168
2025-01-07T17:50:07.6173713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.08,9.933,65.9,62.7,3,171
2025-01-07T17:50:07.6797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.54,9.933,65.9,62.7,3,173
2025-01-07T17:50:07.7424332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,242,9.933,65.9,62.7,9,175
2025-01-07T17:50:07.8048222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,242,9.933,65.9,62.7,9,175
2025-01-07T17:50:07.8827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,241.05,9.933,65.9,62.7,9,173
2025-01-07T17:50:07.9454415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,238.68,9.933,65.9,62.7,9,168
2025-01-07T17:50:08.0080037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,237.73,9.933,65.9,62.7,9,166
2025-01-07T17:50:08.0702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,235.83,9.933,65.9,62.7,9,162
2025-01-07T17:50:08.1328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,231.56,9.933,65.9,62.7,9,153
2025-01-07T17:50:08.1953300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.83,9.933,65.9,62.7,9,143
2025-01-07T17:50:08.2735694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.06,9.933,65.9,62.7,9,135
2025-01-07T17:50:08.3360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.3,9.933,65.9,63.2,9,135
2025-01-07T17:50:08.3984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.71,9.933,65.9,63.2,9,138
2025-01-07T17:50:08.4609985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.13,9.68,64.6,63.2,9,143
2025-01-07T17:50:08.5234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.57,9.68,64.6,63.2,9,146
2025-01-07T17:50:08.6015448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.57,9.68,64.6,63.2,9,146
2025-01-07T17:50:08.6639945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.57,9.68,64.6,63.2,9,146
2025-01-07T17:50:08.7265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.84,9.68,64.6,63.2,7,146
2025-01-07T17:50:08.7890034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.01,9.68,64.6,63.2,7,144
2025-01-07T17:50:08.8514754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.37,9.68,64.6,63.2,7,140
2025-01-07T17:50:08.9296267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.34,9.68,64.6,63.2,7,135
2025-01-07T17:50:08.9921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.92,9.68,64.6,63.2,7,129
2025-01-07T17:50:09.0544788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.12,9.68,64.6,63.2,7,127
2025-01-07T17:50:09.1170812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.93,9.68,64.6,63.2,7,124
2025-01-07T17:50:09.1795909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.74,9.68,64.6,63.2,7,121
2025-01-07T17:50:09.2576256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.74,9.68,64.6,63.2,7,121
2025-01-07T17:50:09.3201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.44,9.544,64.4,63.3,7,126
2025-01-07T17:50:09.3824853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.28,9.544,64.4,63.3,7,133
2025-01-07T17:50:09.4451701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.8,9.544,64.4,63.3,7,144
2025-01-07T17:50:09.5076634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,233.81,9.544,64.4,63.3,7,156
2025-01-07T17:50:09.5857687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,239.28,9.544,64.4,63.3,7,169
2025-01-07T17:50:09.6391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,244.78,9.544,64.4,63.3,7,182
2025-01-07T17:50:09.7107260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.51,9.544,64.4,63.3,5,196
2025-01-07T17:50:09.8357542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,257.23,9.544,64.4,63.3,5,219
2025-01-07T17:50:09.9137012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,260.77,9.544,64.4,63.3,5,230
2025-01-07T17:50:09.9762785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,264.14,9.544,64.4,63.3,5,241
2025-01-07T17:50:10.0386770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,267.31,9.544,64.4,63.3,5,252
2025-01-07T17:50:10.1012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.18,9.544,64.4,63.3,5,263
2025-01-07T17:50:10.1637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.03,9.544,64.4,63.3,5,271
2025-01-07T17:50:10.2418470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.05,9.544,64.4,63.3,5,276
2025-01-07T17:50:10.3199012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.58,9.544,64.4,63.1,5,279
2025-01-07T17:50:10.3668743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.09,9.544,64.4,63.1,5,282
2025-01-07T17:50:10.4292775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.41,9.544,64.4,63.1,5,284
2025-01-07T17:50:10.4918397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.7,9.544,64.4,63.1,5,286
2025-01-07T17:50:10.5543430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.9,9.633,65.1,63.1,5,285
2025-01-07T17:50:10.6210347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.09,9.633,65.1,63.1,5,280
2025-01-07T17:50:10.6991588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,256.91,9.633,65.1,63.1,2,274
2025-01-07T17:50:10.7617110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,256.74,9.633,65.1,63.1,2,270
2025-01-07T17:50:10.8241104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,256.53,9.633,65.1,63.1,2,266
2025-01-07T17:50:10.8866318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.46,9.633,65.1,63.1,2,265
2025-01-07T17:50:10.9490901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.4,9.633,65.1,63.1,2,264
2025-01-07T17:50:11.0143309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,256.19,9.633,65.1,63.1,2,261
2025-01-07T17:50:11.0923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.96,9.633,65.1,63.1,2,258
2025-01-07T17:50:11.1548431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.61,9.633,65.1,63.1,2,254
2025-01-07T17:50:11.2174880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.12,9.633,65.1,63.1,2,249
2025-01-07T17:50:11.2798626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,254.23,9.633,65.1,63.1,2,241
2025-01-07T17:50:11.3423053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,252.79,9.633,65.1,62.9,2,230
2025-01-07T17:50:11.4204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.91,9.773,66.4,62.9,2,217
2025-01-07T17:50:11.4829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,250.01,9.773,66.4,62.9,2,205
2025-01-07T17:50:11.5453481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.67,9.773,66.4,62.9,2,191
2025-01-07T17:50:11.6079311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.98,9.773,66.4,62.9,2,181
2025-01-07T17:50:11.6703728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.45,9.773,66.4,62.9,2,166
2025-01-07T17:50:11.7485890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.99,9.773,66.4,62.9,2,157
2025-01-07T17:50:11.8108415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.04,9.773,66.4,62.9,2,151
2025-01-07T17:50:11.8734404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.74,9.773,66.4,62.9,2,149
2025-01-07T17:50:11.9359319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.74,9.773,66.4,62.9,2,149
2025-01-07T17:50:11.9983772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.89,9.773,66.4,62.9,2,150
2025-01-07T17:50:12.0609364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.83,9.773,66.4,62.9,2,156
2025-01-07T17:50:12.1390284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.96,9.773,66.4,62.9,2,163
2025-01-07T17:50:12.2015225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.78,9.773,66.4,62.9,2,168
2025-01-07T17:50:12.2640480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.62,9.773,66.4,62.9,2,173
2025-01-07T17:50:12.3264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.87,9.773,66.4,62.4,2,175
2025-01-07T17:50:12.3889862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.87,9.773,66.4,62.4,2,175
2025-01-07T17:50:12.4672029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.72,9.775,67.4,62.4,2,181
2025-01-07T17:50:12.5295847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.72,9.775,67.4,62.4,2,181
2025-01-07T17:50:12.5920898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.54,9.775,67.4,62.4,2,174
2025-01-07T17:50:12.6545727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.54,9.775,67.4,62.4,2,168
2025-01-07T17:50:12.7171048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.65,9.775,67.4,62.4,4,158
2025-01-07T17:50:12.7951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.61,9.775,67.4,62.4,4,147
2025-01-07T17:50:12.8576541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.28,9.775,67.4,62.4,4,142
2025-01-07T17:50:12.9200712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.23,9.775,67.4,62.4,4,138
2025-01-07T17:50:12.9825974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.72,9.775,67.4,62.4,4,136
2025-01-07T17:50:13.0449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.71,9.775,67.4,62.4,4,132
2025-01-07T17:50:13.1231258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.72,9.775,67.4,62.4,4,128
2025-01-07T17:50:13.1857589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.54,9.775,67.4,62.4,4,123
2025-01-07T17:50:13.2481942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.85,9.775,67.4,62.4,4,120
2025-01-07T17:50:13.3262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.34,9.775,67.4,62.1,4,118
2025-01-07T17:50:13.3731739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.49,9.674,67.5,62.1,4,119
2025-01-07T17:50:13.4513898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.88,9.674,67.5,62.1,4,125
2025-01-07T17:50:13.5137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.09,9.674,67.5,62.1,4,130
2025-01-07T17:50:13.5762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.84,9.674,67.5,62.1,4,133
2025-01-07T17:50:13.6388162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.09,9.674,67.5,62.1,4,134
2025-01-07T17:50:13.7012127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.25,9.674,67.5,62.1,11,127
2025-01-07T17:50:13.7793172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.26,9.674,67.5,62.1,11,116
2025-01-07T17:50:13.8418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.97,9.674,67.5,62.1,11,101
2025-01-07T17:50:13.9043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,192.9,9.674,67.5,62.1,11,85
2025-01-07T17:50:13.9668430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,187.03,9.674,67.5,62.1,11,75
2025-01-07T17:50:14.0291427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,188.22,9.674,67.5,62.1,11,77
2025-01-07T17:50:14.1073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,194.05,9.674,67.5,62.1,11,87
2025-01-07T17:50:14.1698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,203.09,9.674,67.5,62.1,11,103
2025-01-07T17:50:14.2324075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.53,9.674,67.5,62.1,11,122
2025-01-07T17:50:14.2948599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,224.34,9.674,67.5,62.1,11,142
2025-01-07T17:50:14.3573480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,235.09,9.674,67.5,62.2,11,162
2025-01-07T17:50:14.4199646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,241.49,9.674,67.5,62.2,11,174
2025-01-07T17:50:14.4979314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,251.25,9.551,66.7,62.2,11,193
2025-01-07T17:50:14.5604911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,255,9.551,66.7,62.2,11,200
2025-01-07T17:50:14.6229661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,255,9.551,66.7,62.2,11,200
2025-01-07T17:50:14.6854375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,253.39,9.551,66.7,62.2,11,197
2025-01-07T17:50:14.7478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,249.64,9.551,66.7,62.2,11,190
2025-01-07T17:50:14.8260489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,245.36,9.551,66.7,62.2,11,182
2025-01-07T17:50:14.8884197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,241.61,9.551,66.7,62.2,11,175
2025-01-07T17:50:14.9510846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,241.08,9.551,66.7,62.2,11,174
2025-01-07T17:50:15.0134812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.01,9.551,66.7,62.2,11,172
2025-01-07T17:50:15.0759332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,240.01,9.551,66.7,62.2,11,172
2025-01-07T17:50:15.1541344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,240.54,9.551,66.7,62.2,11,173
2025-01-07T17:50:15.2166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,239.47,9.551,66.7,62.2,11,171
2025-01-07T17:50:15.2790298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,236.26,9.551,66.7,62.2,11,165
2025-01-07T17:50:15.3415073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.22,9.551,66.7,62.4,11,161
2025-01-07T17:50:15.4040232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,233.68,9.551,66.7,62.4,11,160
2025-01-07T17:50:15.4821060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,232.06,9.497,65.6,62.4,11,158
2025-01-07T17:50:15.5446123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.91,9.497,65.6,62.4,11,154
2025-01-07T17:50:15.6071111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.83,9.497,65.6,62.4,11,152
2025-01-07T17:50:15.6696067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.75,9.497,65.6,62.4,11,150
2025-01-07T17:50:15.7320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.55,9.497,65.6,62.4,8,148
2025-01-07T17:50:15.8101516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.65,9.497,65.6,62.4,8,146
2025-01-07T17:50:15.8726795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.75,9.497,65.6,62.4,8,144
2025-01-07T17:50:15.9351843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.84,9.497,65.6,62.4,8,142
2025-01-07T17:50:15.9976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.94,9.497,65.6,62.4,8,140
2025-01-07T17:50:16.0617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.59,9.497,65.6,62.4,8,137
2025-01-07T17:50:16.1382465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.69,9.497,65.6,62.4,8,135
2025-01-07T17:50:16.2007678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.69,9.497,65.6,62.4,8,135
2025-01-07T17:50:16.2632962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.49,9.497,65.6,62.4,8,139
2025-01-07T17:50:16.3257539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.65,9.497,65.6,62.2,8,144
2025-01-07T17:50:16.3882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.82,9.497,65.6,62.2,8,151
2025-01-07T17:50:16.4663091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.92,9.497,65.6,62.2,8,160
2025-01-07T17:50:16.5287825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.4,9.606,65.4,62.2,8,170
2025-01-07T17:50:16.5912941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,244.4,9.606,65.4,62.2,8,181
2025-01-07T17:50:16.6537529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,248.94,9.606,65.4,62.2,8,191
2025-01-07T17:50:16.7184933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,253.84,9.606,65.4,62.2,11,199
2025-01-07T17:50:16.7808295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,256.51,9.606,65.4,62.2,11,204
2025-01-07T17:50:16.8590513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,258.65,9.606,65.4,62.2,11,208
2025-01-07T17:50:16.9215433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,260.26,9.606,65.4,62.2,11,211
2025-01-07T17:50:16.9840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,260.8,9.606,65.4,62.2,11,212
2025-01-07T17:50:17.0464238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,261.33,9.606,65.4,62.2,11,213
2025-01-07T17:50:17.1090753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,261.33,9.606,65.4,62.2,11,213
2025-01-07T17:50:17.1871108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,259.19,9.606,65.4,62.2,11,209
2025-01-07T17:50:17.2496050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,253.84,9.606,65.4,62.2,11,199
2025-01-07T17:50:17.3276333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,247.16,9.606,65.4,61.7,11,187
2025-01-07T17:50:17.3745629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,239.69,9.606,65.4,61.7,11,173
2025-01-07T17:50:17.4371306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.2,9.606,65.4,61.7,11,159
2025-01-07T17:50:17.4995403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.16,9.824,65.8,61.7,11,147
2025-01-07T17:50:17.5776690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.5,9.824,65.8,61.7,11,142
2025-01-07T17:50:17.6401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.91,9.824,65.8,61.7,11,139
2025-01-07T17:50:17.7025947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.36,9.824,65.8,61.7,8,136
2025-01-07T17:50:17.7651390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,9.824,65.8,61.7,8,135
2025-01-07T17:50:17.8275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.18,9.824,65.8,61.7,8,131
2025-01-07T17:50:17.9056759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220,9.824,65.8,61.7,8,126
2025-01-07T17:50:17.9681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.13,9.824,65.8,61.7,8,117
2025-01-07T17:50:18.0307268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.59,9.824,65.8,61.7,8,111
2025-01-07T17:50:18.0931099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.17,9.824,65.8,61.7,8,110
2025-01-07T17:50:18.1556469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.71,9.824,65.8,61.7,8,116
2025-01-07T17:50:18.2338135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.85,9.824,65.8,61.7,8,121
2025-01-07T17:50:18.3275107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.31,9.824,65.8,61.1,8,125
2025-01-07T17:50:18.3587908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.61,9.824,65.8,61.1,8,128
2025-01-07T17:50:18.4212105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.48,9.824,65.8,61.1,8,130
2025-01-07T17:50:18.4836758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.23,9.824,65.8,61.1,8,134
2025-01-07T17:50:18.5617994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.36,9.946,66.2,61.1,8,138
2025-01-07T17:50:18.6243581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.66,9.946,66.2,61.1,8,141
2025-01-07T17:50:18.6868643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,220.65,9.946,66.2,61.1,16,144
2025-01-07T17:50:18.7493346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,222.54,9.946,66.2,61.1,16,147
2025-01-07T17:50:18.8118248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,225.68,9.946,66.2,61.1,16,152
2025-01-07T17:50:18.8898173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,228.81,9.946,66.2,61.1,16,157
2025-01-07T17:50:18.9524440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,231.3,9.946,66.2,61.1,16,161
2025-01-07T17:50:19.0148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,233.16,9.946,66.2,61.1,16,164
2025-01-07T17:50:19.0772696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,235.02,9.946,66.2,61.1,16,167
2025-01-07T17:50:19.1398329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,236.26,9.946,66.2,61.1,16,169
2025-01-07T17:50:19.2179435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,238.12,9.946,66.2,61.1,16,172
2025-01-07T17:50:19.2804093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,239.97,9.946,66.2,61.1,16,175
2025-01-07T17:50:19.3428456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,239.97,9.946,66.2,61.1,16,175
2025-01-07T17:50:19.4054470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,239.97,9.946,66.2,61.1,16,175
2025-01-07T17:50:19.4679489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,239.95,9.86,66.2,61.1,16,175
2025-01-07T17:50:19.5304498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,243.66,9.86,66.2,61.1,16,181
2025-01-07T17:50:19.6084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,239.95,9.86,66.2,61.1,16,175
2025-01-07T17:50:19.6709733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,236.85,9.86,66.2,61.1,16,170
2025-01-07T17:50:19.7334932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,233.5,9.86,66.2,61.1,12,162
2025-01-07T17:50:19.7959498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,229.64,9.86,66.2,61.1,12,155
2025-01-07T17:50:19.8583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,227.98,9.86,66.2,61.1,12,152
2025-01-07T17:50:19.9365246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,227.43,9.86,66.2,61.1,12,151
2025-01-07T17:50:19.9990697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,226.32,9.86,66.2,61.1,12,149
2025-01-07T17:50:20.0614827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,224.66,9.86,66.2,61.1,12,146
2025-01-07T17:50:20.1239952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.55,9.86,66.2,61.1,12,144
2025-01-07T17:50:20.1864518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,224.1,9.86,66.2,61.1,12,145
2025-01-07T17:50:20.2645697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,225.21,9.86,66.2,61.1,12,147
2025-01-07T17:50:20.3271750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,226.6,9.86,66.2,61.6,12,149
2025-01-07T17:50:20.3896024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,226.6,9.86,66.2,61.6,12,149
2025-01-07T17:50:20.4520495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,226.41,9.701,66.1,61.6,12,149
2025-01-07T17:50:20.5173440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,226.41,9.701,66.1,61.6,12,149
2025-01-07T17:50:20.5926454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,226.41,9.701,66.1,61.6,12,149
2025-01-07T17:50:20.6551434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,226.41,9.701,66.1,61.6,12,149
2025-01-07T17:50:20.7176395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,226.55,9.701,66.1,61.6,10,146
2025-01-07T17:50:20.7801410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.51,9.701,66.1,61.6,10,142
2025-01-07T17:50:20.8426705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.48,9.701,66.1,61.6,10,138
2025-01-07T17:50:20.9207554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.93,9.701,66.1,61.6,10,133
2025-01-07T17:50:20.9832628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.87,9.701,66.1,61.6,10,127
2025-01-07T17:50:21.0456909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.26,9.701,66.1,61.6,10,116
2025-01-07T17:50:21.1082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.11,9.701,66.1,61.6,10,104
2025-01-07T17:50:21.1706760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,201,9.701,66.1,61.6,10,96
2025-01-07T17:50:21.2487755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,196.88,9.701,66.1,61.6,10,88
2025-01-07T17:50:21.3268504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.05,9.701,66.1,62.3,10,78
2025-01-07T17:50:21.3738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,185.76,9.701,66.1,62.3,10,66
2025-01-07T17:50:21.4362327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.96,9.701,66.1,62.3,10,57
2025-01-07T17:50:21.4988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,180.71,9.65,66.2,62.3,10,57
2025-01-07T17:50:21.5769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,187.15,9.65,66.2,62.3,10,69
2025-01-07T17:50:21.6392562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,195.04,9.65,66.2,62.3,10,84
2025-01-07T17:50:21.7018144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.58,9.65,66.2,62.3,9,99
2025-01-07T17:50:21.7642990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.65,9.65,66.2,62.3,9,114
2025-01-07T17:50:21.8267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.65,66.2,62.3,9,126
2025-01-07T17:50:21.8892686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.14,9.65,66.2,62.3,9,136
2025-01-07T17:50:21.9674222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.97,9.65,66.2,62.3,9,144
2025-01-07T17:50:22.0298294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.82,9.65,66.2,62.3,9,152
2025-01-07T17:50:22.0924776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.67,9.65,66.2,62.3,9,160
2025-01-07T17:50:22.1549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.53,9.65,66.2,62.3,9,168
2025-01-07T17:50:22.2173175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,241.91,9.65,66.2,62.3,9,175
2025-01-07T17:50:22.3266370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.52,9.65,66.2,62.8,9,182
2025-01-07T17:50:22.3579442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,247.94,9.65,66.2,62.8,9,187
2025-01-07T17:50:22.4204100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,248.42,9.65,66.2,62.8,9,188
2025-01-07T17:50:22.4829104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,247.6,9.752,66.5,62.8,9,186
2025-01-07T17:50:22.5454484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,245.2,9.752,66.5,62.8,9,181
2025-01-07T17:50:22.6235420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.45,9.752,66.5,62.8,9,169
2025-01-07T17:50:22.6859986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.2,9.752,66.5,62.8,5,153
2025-01-07T17:50:22.7484939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.38,9.752,66.5,62.8,5,138
2025-01-07T17:50:22.8109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.12,9.752,66.5,62.8,5,124
2025-01-07T17:50:22.8734900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.96,9.752,66.5,62.8,5,109
2025-01-07T17:50:22.9516468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.42,9.752,66.5,62.8,5,94
2025-01-07T17:50:23.0140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,216.95,9.752,66.5,62.8,5,80
2025-01-07T17:50:23.0834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.71,9.752,66.5,62.8,5,66
2025-01-07T17:50:23.1390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.74,9.752,66.5,62.8,5,59
2025-01-07T17:50:23.2015143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.74,9.752,66.5,62.8,5,59
2025-01-07T17:50:23.2796847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.74,9.752,66.5,62.8,5,59
2025-01-07T17:50:23.3421558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,215.66,9.752,66.5,63.1,5,63
2025-01-07T17:50:23.4045082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,216.45,9.874,66.8,63.1,5,67
2025-01-07T17:50:23.4670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.73,9.874,66.8,63.1,5,72
2025-01-07T17:50:23.5295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,217.34,9.874,66.8,63.1,5,78
2025-01-07T17:50:23.6077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.18,9.874,66.8,63.1,5,84
2025-01-07T17:50:23.6701826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.6,9.874,66.8,63.1,5,92
2025-01-07T17:50:23.7326596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.77,9.874,66.8,63.1,5,102
2025-01-07T17:50:23.7951460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.27,9.874,66.8,63.1,5,112
2025-01-07T17:50:23.8576027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.6,9.874,66.8,63.1,5,124
2025-01-07T17:50:23.9357335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.89,9.874,66.8,63.1,5,135
2025-01-07T17:50:23.9981993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.97,9.874,66.8,63.1,5,148
2025-01-07T17:50:24.0607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.55,9.874,66.8,63.1,5,159
2025-01-07T17:50:24.1232490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,242.2,9.874,66.8,63.1,5,170
2025-01-07T17:50:24.1856776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.88,9.874,66.8,63.1,5,175
2025-01-07T17:50:24.2481850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,245.56,9.874,66.8,63.1,5,180
2025-01-07T17:50:24.3263360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,246.46,9.874,66.8,62.8,5,183
2025-01-07T17:50:24.3889237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,247.81,9.874,66.8,62.8,5,187
2025-01-07T17:50:24.4512738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,248.08,9.894,66.7,62.8,5,188
2025-01-07T17:50:24.5138860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,247.07,9.894,66.7,62.8,5,185
2025-01-07T17:50:24.5763130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,245.73,9.894,66.7,62.8,5,181
2025-01-07T17:50:24.6543753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,242.38,9.894,66.7,62.8,5,171
2025-01-07T17:50:24.7169453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.11,9.894,66.7,62.8,3,164
2025-01-07T17:50:24.7793508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.54,9.894,66.7,62.8,3,157
2025-01-07T17:50:24.8418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.22,9.894,66.7,62.8,3,151
2025-01-07T17:50:24.9042619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.32,9.894,66.7,62.8,3,142
2025-01-07T17:50:24.9824880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.72,9.894,66.7,62.8,3,134
2025-01-07T17:50:25.0448163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.77,9.894,66.7,62.8,3,129
2025-01-07T17:50:25.1072713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.59,9.894,66.7,62.8,3,128
2025-01-07T17:50:25.1698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.77,9.894,66.7,62.8,3,129
2025-01-07T17:50:25.2323874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.72,9.894,66.7,62.8,3,134
2025-01-07T17:50:25.3104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.79,9.894,66.7,62.2,3,140
2025-01-07T17:50:25.3729226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.09,9.894,66.7,62.2,3,151
2025-01-07T17:50:25.4354259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.52,9.894,66.7,62.2,3,162
2025-01-07T17:50:25.4979514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,243.41,9.836,65.9,62.2,3,173
2025-01-07T17:50:25.5604272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.27,9.836,65.9,62.2,3,181
2025-01-07T17:50:25.6384928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.44,9.836,65.9,62.2,3,186
2025-01-07T17:50:25.7011236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,250.97,9.836,65.9,62.2,8,195
2025-01-07T17:50:25.7635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,255.44,9.836,65.9,62.2,8,205
2025-01-07T17:50:25.8261218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,259.45,9.836,65.9,62.2,8,214
2025-01-07T17:50:25.8885093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,263.89,9.836,65.9,62.2,8,224
2025-01-07T17:50:25.9666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,267.41,9.836,65.9,62.2,8,232
2025-01-07T17:50:26.0290565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,270.9,9.836,65.9,62.2,8,240
2025-01-07T17:50:26.0915995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,274.35,9.836,65.9,62.2,8,248
2025-01-07T17:50:26.1540312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,276.9,9.836,65.9,62.2,8,254
2025-01-07T17:50:26.2165534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,278.59,9.836,65.9,62.2,8,258
2025-01-07T17:50:26.2790946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,279.43,9.836,65.9,62.2,8,260
2025-01-07T17:50:26.3571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,279.72,9.836,65.9,61.9,8,261
2025-01-07T17:50:26.4196246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,279.72,9.836,65.9,61.9,8,261
2025-01-07T17:50:26.4820825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,279.03,9.755,64.4,61.9,8,261
2025-01-07T17:50:26.5446984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,279.03,9.755,64.4,61.9,8,261
2025-01-07T17:50:26.6071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,278.61,9.755,64.4,61.9,8,260
2025-01-07T17:50:26.6851798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,268.65,9.755,64.4,61.9,5,260
2025-01-07T17:50:26.7476872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,268.9,9.755,64.4,61.9,5,261
2025-01-07T17:50:26.8101471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,269.63,9.755,64.4,61.9,5,264
2025-01-07T17:50:26.8727708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.1,9.755,64.4,61.9,5,266
2025-01-07T17:50:26.9351613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,270.56,9.755,64.4,61.9,5,268
2025-01-07T17:50:27.0133080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,269.87,9.755,64.4,61.9,5,265
2025-01-07T17:50:27.0757375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,268.14,9.755,64.4,61.9,5,258
2025-01-07T17:50:27.1383638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,266,9.755,64.4,61.9,5,250
2025-01-07T17:50:27.2007132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,263.42,9.755,64.4,61.9,5,241
2025-01-07T17:50:27.2631681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,259.77,9.755,64.4,61.9,5,229
2025-01-07T17:50:27.3413955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,254.92,9.755,64.4,61.8,5,214
2025-01-07T17:50:27.4038300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,249.38,9.667,63.5,61.8,5,199
2025-01-07T17:50:27.4663260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.6,9.667,63.5,61.8,5,182
2025-01-07T17:50:27.5287841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.5,9.667,63.5,61.8,5,167
2025-01-07T17:50:27.5912813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.47,9.667,63.5,61.8,5,152
2025-01-07T17:50:27.6694085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.6,9.667,63.5,61.8,5,137
2025-01-07T17:50:27.7318782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.43,9.667,63.5,61.8,2,123
2025-01-07T17:50:27.7943075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.87,9.667,63.5,61.8,2,108
2025-01-07T17:50:27.8568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.91,9.667,63.5,61.8,2,94
2025-01-07T17:50:27.9193144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,231.56,9.667,63.5,61.8,2,80
2025-01-07T17:50:27.9974166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,231.78,9.667,63.5,61.8,2,69
2025-01-07T17:50:28.0599133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,232.33,9.667,63.5,61.8,2,60
2025-01-07T17:50:28.1222930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,232.78,9.667,63.5,61.8,2,55
2025-01-07T17:50:28.1849913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.34,9.667,63.5,61.8,2,50
2025-01-07T17:50:28.2473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,234.02,9.667,63.5,61.8,2,45
2025-01-07T17:50:28.3254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.91,9.667,63.5,62.1,2,39
2025-01-07T17:50:28.3879896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,236,9.667,63.5,62.1,2,33
2025-01-07T17:50:28.4504752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,237.84,9.597,64.4,62.1,2,29
2025-01-07T17:50:28.5129664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,238.49,9.597,64.4,62.1,2,26
2025-01-07T17:50:28.5754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.41,9.597,64.4,62.1,2,22
2025-01-07T17:50:28.6410162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.61,9.597,64.4,62.1,2,17
2025-01-07T17:50:28.7034201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.17,9.597,64.4,62.1,1,13
2025-01-07T17:50:28.7815972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,243.74,9.597,64.4,62.1,1,8
2025-01-07T17:50:28.8440201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.32,9.597,64.4,62.1,1,3
2025-01-07T17:50:28.9065307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.78,9.597,64.4,62.1,1,359
2025-01-07T17:50:28.9690423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,245.59,9.597,64.4,62.1,1,352
2025-01-07T17:50:29.0315124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,246.37,9.597,64.4,62.1,1,345
2025-01-07T17:50:29.1097047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,247.01,9.597,64.4,62.1,1,339
2025-01-07T17:50:29.1720299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,247.71,9.597,64.4,62.1,1,332
2025-01-07T17:50:29.2345779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.34,9.597,64.4,62.1,1,325
2025-01-07T17:50:29.3169230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.8,9.597,64.4,62.4,1,319
2025-01-07T17:50:29.3638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.09,9.597,64.4,62.4,1,315
2025-01-07T17:50:29.4263165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.5,9.599,66.6,62.4,1,314
2025-01-07T17:50:29.5044501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,251.63,9.599,66.6,62.4,1,312
2025-01-07T17:50:29.5670028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.68,9.599,66.6,62.4,1,311
2025-01-07T17:50:29.6294493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,251.85,9.599,66.6,62.4,1,308
2025-01-07T17:50:29.6919537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.9,9.599,66.6,62.4,1,307
2025-01-07T17:50:29.7544051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.05,9.599,66.6,62.4,1,304
2025-01-07T17:50:29.8325214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,252.21,9.599,66.6,62.4,1,300
2025-01-07T17:50:29.8949284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,252.4,9.599,66.6,62.4,1,294
2025-01-07T17:50:29.9576063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.52,9.599,66.6,62.4,1,288
2025-01-07T17:50:30.0199679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,252.58,9.599,66.6,62.4,1,282
2025-01-07T17:50:30.0824907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,252.57,9.599,66.6,62.4,1,277
2025-01-07T17:50:30.1449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,252.53,9.599,66.6,62.4,1,273
2025-01-07T17:50:30.2230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,252.5,9.599,66.6,62.4,1,271
2025-01-07T17:50:30.2855090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,252.45,9.599,66.6,62.4,1,268
2025-01-07T17:50:30.3479791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.37,9.599,66.6,62.2,1,265
2025-01-07T17:50:30.4106093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.25,9.599,66.6,62.2,1,261
2025-01-07T17:50:30.4729598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.65,9.684,68.1,62.2,1,261
2025-01-07T17:50:30.5510555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.72,9.684,68.1,62.2,1,263
2025-01-07T17:50:30.6135943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,253.75,9.684,68.1,62.2,1,264
2025-01-07T17:50:30.6760962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.72,9.684,68.1,62.2,1,263
2025-01-07T17:50:30.7385187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.62,9.684,68.1,62.2,1,260
2025-01-07T17:50:30.8009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.46,9.684,68.1,62.2,1,256
2025-01-07T17:50:30.8791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,252.97,9.684,68.1,62.2,1,246
2025-01-07T17:50:30.9416639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.07,9.684,68.1,62.2,1,232
2025-01-07T17:50:31.0041801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.65,9.684,68.1,62.2,1,214
2025-01-07T17:50:31.0665903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,249.04,9.684,68.1,62.2,1,196
2025-01-07T17:50:31.1291296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.74,9.684,68.1,62.2,1,182
2025-01-07T17:50:31.2072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.74,9.684,68.1,62.2,1,160
2025-01-07T17:50:31.2697656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.29,9.684,68.1,62.2,1,142
2025-01-07T17:50:31.3321866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.27,9.684,68.1,61.7,1,127
2025-01-07T17:50:31.3946750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.73,9.684,68.1,61.7,1,116
2025-01-07T17:50:31.4571700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.88,9.823,67.6,61.7,1,102
2025-01-07T17:50:31.5352940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.78,9.823,67.6,61.7,1,95
2025-01-07T17:50:31.5978138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.76,9.823,67.6,61.7,1,93
2025-01-07T17:50:31.6603878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.83,9.823,67.6,61.7,1,99
2025-01-07T17:50:31.7227556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.64,9.823,67.6,61.7,4,109
2025-01-07T17:50:31.7852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.48,9.823,67.6,61.7,4,118
2025-01-07T17:50:31.8633198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.53,9.823,67.6,61.7,4,127
2025-01-07T17:50:31.9258616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.49,9.823,67.6,61.7,4,135
2025-01-07T17:50:31.9884632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.51,9.823,67.6,61.7,4,139
2025-01-07T17:50:32.0508554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.76,9.823,67.6,61.7,4,140
2025-01-07T17:50:32.1132895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.76,9.823,67.6,61.7,4,140
2025-01-07T17:50:32.1913767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.24,9.823,67.6,61.7,4,134
2025-01-07T17:50:32.2539222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.83,9.823,67.6,61.7,4,124
2025-01-07T17:50:32.3163675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.54,9.823,67.6,62.2,4,113
2025-01-07T17:50:32.3788422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227,9.823,67.6,62.2,4,105
2025-01-07T17:50:32.4413605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.28,9.938,65.7,62.2,4,103
2025-01-07T17:50:32.5038231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.46,9.938,65.7,62.2,4,104
2025-01-07T17:50:32.5819886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.01,9.938,65.7,62.2,4,107
2025-01-07T17:50:32.6444950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227,9.938,65.7,62.2,4,112
2025-01-07T17:50:32.7069004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.83,9.938,65.7,62.2,18,120
2025-01-07T17:50:32.7693947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,210,9.938,65.7,62.2,18,129
2025-01-07T17:50:32.8318102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.04,9.938,65.7,62.2,18,135
2025-01-07T17:50:32.9008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,217.38,9.938,65.7,62.2,18,140
2025-01-07T17:50:32.9725128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.71,9.938,65.7,62.2,18,142
2025-01-07T17:50:33.0348022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,214.71,9.938,65.7,62.2,18,136
2025-01-07T17:50:33.0974323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,207.27,9.938,65.7,62.2,18,125
2025-01-07T17:50:33.1598784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,202.43,9.938,65.7,62.2,18,118
2025-01-07T17:50:33.2380592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.33,9.938,65.7,62.2,18,115
2025-01-07T17:50:33.3160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.85,9.938,65.7,62.8,18,118
2025-01-07T17:50:33.3630429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207,9.938,65.7,62.8,18,124
2025-01-07T17:50:33.4256045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207,9.938,65.7,62.8,18,124
2025-01-07T17:50:33.4880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,202.85,9.938,65.7,62.8,18,118
2025-01-07T17:50:33.5660165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,196.76,9.847,64.7,62.8,18,110
2025-01-07T17:50:33.6287570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.7,9.847,64.7,62.8,18,103
2025-01-07T17:50:33.6911475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,190.62,9.847,64.7,62.8,19,103
2025-01-07T17:50:33.7535236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,192.85,9.847,64.7,62.8,19,106
2025-01-07T17:50:33.8160639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,198.69,9.847,64.7,62.8,19,114
2025-01-07T17:50:33.8942594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.19,9.847,64.7,62.8,19,126
2025-01-07T17:50:33.9567468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,213.41,9.847,64.7,62.8,19,135
2025-01-07T17:50:34.0191343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,218.18,9.847,64.7,62.8,19,142
2025-01-07T17:50:34.0815569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,222.23,9.847,64.7,62.8,19,148
2025-01-07T17:50:34.1440919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,223.57,9.847,64.7,62.8,19,150
2025-01-07T17:50:34.2222598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,223.57,9.847,64.7,62.8,19,150
2025-01-07T17:50:34.2847149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,220.88,9.847,64.7,62.8,19,146
2025-01-07T17:50:34.3472310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,214.1,9.847,64.7,62.8,19,136
2025-01-07T17:50:34.4097554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.05,9.655,65.5,62.8,19,123
2025-01-07T17:50:34.4721336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.39,9.655,65.5,62.8,19,111
2025-01-07T17:50:34.5346565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.43,9.655,65.5,62.8,19,107
2025-01-07T17:50:34.6126990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,193.43,9.655,65.5,62.8,19,107
2025-01-07T17:50:34.6751186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,198.39,9.655,65.5,62.8,17,111
2025-01-07T17:50:34.7376063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,203.25,9.655,65.5,62.8,17,118
2025-01-07T17:50:34.8002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.02,9.655,65.5,62.8,17,125
2025-01-07T17:50:34.8627258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,210.71,9.655,65.5,62.8,17,129
2025-01-07T17:50:34.9408694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,212.71,9.655,65.5,62.8,17,132
2025-01-07T17:50:35.0032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,217.34,9.655,65.5,62.8,17,139
2025-01-07T17:50:35.0658146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,221.93,9.655,65.5,62.8,17,146
2025-01-07T17:50:35.1283092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,224.53,9.655,65.5,62.8,17,150
2025-01-07T17:50:35.1907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,223.88,9.655,65.5,62.8,17,149
2025-01-07T17:50:35.2689034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,221.28,9.655,65.5,62.8,17,145
2025-01-07T17:50:35.3313403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.97,9.655,65.5,62.8,17,143
2025-01-07T17:50:35.3939506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,219.97,9.655,65.5,62.8,17,143
2025-01-07T17:50:35.4563722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,223.04,9.622,66.9,62.8,17,147
2025-01-07T17:50:35.5189052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,224.99,9.622,66.9,62.8,17,150
2025-01-07T17:50:35.5969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,227.59,9.622,66.9,62.8,17,154
2025-01-07T17:50:35.6594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,231.46,9.622,66.9,62.8,17,160
2025-01-07T17:50:35.7219329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,238.69,9.622,66.9,62.8,10,168
2025-01-07T17:50:35.7844235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,242.26,9.622,66.9,62.8,10,175
2025-01-07T17:50:35.8469774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,242.26,9.622,66.9,62.8,10,175
2025-01-07T17:50:35.9250986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.2,9.622,66.9,62.8,10,169
2025-01-07T17:50:35.9875209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,233.08,9.622,66.9,62.8,10,157
2025-01-07T17:50:36.0499307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.45,9.622,66.9,62.8,10,144
2025-01-07T17:50:36.1124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.8,9.622,66.9,62.8,10,131
2025-01-07T17:50:36.1749834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.62,9.622,66.9,62.8,10,117
2025-01-07T17:50:36.2532330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,204.89,9.622,66.9,62.8,10,102
2025-01-07T17:50:36.3155890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.89,9.622,66.9,62.4,10,87
2025-01-07T17:50:36.3780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,188.47,9.622,66.9,62.4,10,71
2025-01-07T17:50:36.4405694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,181.46,9.622,66.9,62.4,10,58
2025-01-07T17:50:36.5030431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,177.07,9.805,67.7,62.4,10,47
2025-01-07T17:50:36.5811516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,171.56,9.805,67.7,62.4,10,37
2025-01-07T17:50:36.6436675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,165.61,9.805,67.7,62.4,10,27
2025-01-07T17:50:36.7061375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,217.35,9.805,67.7,62.4,7,20
2025-01-07T17:50:36.7686771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,225.6,9.805,67.7,62.4,7,15
2025-01-07T17:50:36.8311408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,227.55,9.805,67.7,62.4,7,14
2025-01-07T17:50:36.8935624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,210.48,9.805,67.7,62.4,7,26
2025-01-07T17:50:36.9716984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,202.47,9.805,67.7,62.4,7,44
2025-01-07T17:50:37.0340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,203.24,9.805,67.7,62.4,7,62
2025-01-07T17:50:37.0966987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.11,9.805,67.7,62.4,7,79
2025-01-07T17:50:37.1591790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.75,9.805,67.7,62.4,7,91
2025-01-07T17:50:37.2216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.21,9.805,67.7,62.4,7,104
2025-01-07T17:50:37.3153015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.18,9.805,67.7,62.2,7,115
2025-01-07T17:50:37.3622710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.79,9.805,67.7,62.2,7,127
2025-01-07T17:50:37.4248029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.24,10,67.8,62.2,7,140
2025-01-07T17:50:37.4872490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,235.26,10,67.8,62.2,7,155
2025-01-07T17:50:37.5497596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,242.21,10,67.8,62.2,7,172
2025-01-07T17:50:37.6278220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,247.96,10,67.8,62.2,7,186
2025-01-07T17:50:37.6904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.19,10,67.8,62.2,1,201
2025-01-07T17:50:37.7528610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.71,10,67.8,62.2,1,207
2025-01-07T17:50:37.8153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.1,10,67.8,62.2,1,200
2025-01-07T17:50:37.8778135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.56,10,67.8,62.2,1,183
2025-01-07T17:50:37.9558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.19,10,67.8,62.2,1,143
2025-01-07T17:50:38.0183736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.37,10,67.8,62.2,1,109
2025-01-07T17:50:38.0808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.12,10,67.8,62.2,1,82
2025-01-07T17:50:38.1433221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.53,10,67.8,62.2,1,67
2025-01-07T17:50:38.2057940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.62,10,67.8,62.2,1,65
2025-01-07T17:50:38.2838732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.29,10,67.8,62.2,1,74
2025-01-07T17:50:38.3464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.06,10,67.8,62.2,1,88
2025-01-07T17:50:38.4088865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.31,10,67.8,62.2,1,107
2025-01-07T17:50:38.4714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.66,10.05,67.3,62.2,1,126
2025-01-07T17:50:38.5339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.6,10.05,67.3,62.2,1,141
2025-01-07T17:50:38.6119711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.27,10.05,67.3,62.2,1,150
2025-01-07T17:50:38.6745276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.76,10.05,67.3,62.2,5,153
2025-01-07T17:50:38.7369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.13,10.05,67.3,62.2,5,151
2025-01-07T17:50:38.7995342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.23,10.05,67.3,62.2,5,145
2025-01-07T17:50:38.8619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.77,10.05,67.3,62.2,5,137
2025-01-07T17:50:38.9400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.39,10.05,67.3,62.2,5,129
2025-01-07T17:50:39.0025620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.24,10.05,67.3,62.2,5,125
2025-01-07T17:50:39.0649610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.29,10.05,67.3,62.2,5,118
2025-01-07T17:50:39.1275502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.72,10.05,67.3,62.2,5,112
2025-01-07T17:50:39.1900944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.77,10.05,67.3,62.2,5,104
2025-01-07T17:50:39.2526238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.23,10.05,67.3,62.2,5,97
2025-01-07T17:50:39.3306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.44,10.05,67.3,62.2,5,93
2025-01-07T17:50:39.3930871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.89,10.05,67.3,62.2,5,90
2025-01-07T17:50:39.4555542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.07,9.922,66.9,62.2,5,89
2025-01-07T17:50:39.5181134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.07,9.922,66.9,62.2,5,89
2025-01-07T17:50:39.5805936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.07,9.922,66.9,62.2,5,89
2025-01-07T17:50:39.6586946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.73,9.922,66.9,62.2,5,87
2025-01-07T17:50:39.7211470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.36,9.922,66.9,62.2,9,85
2025-01-07T17:50:39.7836757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,198.16,9.922,66.9,62.2,9,80
2025-01-07T17:50:39.8461611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,196.87,9.922,66.9,62.2,9,77
2025-01-07T17:50:39.9086325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.01,9.922,66.9,62.2,9,75
2025-01-07T17:50:39.9867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,194.74,9.922,66.9,62.2,9,72
2025-01-07T17:50:40.0492853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,194.32,9.922,66.9,62.2,9,71
2025-01-07T17:50:40.1116751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,193.48,9.922,66.9,62.2,9,69
2025-01-07T17:50:40.1741353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,194.32,9.922,66.9,62.2,9,71
2025-01-07T17:50:40.2368014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.01,9.922,66.9,62.2,9,75
2025-01-07T17:50:40.3147915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,200,9.922,66.9,62.4,9,84
2025-01-07T17:50:40.3773260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.46,9.922,66.9,62.4,9,94
2025-01-07T17:50:40.4397071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.85,9.922,66.9,62.4,9,108
2025-01-07T17:50:40.5022155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.58,9.726,66.3,62.4,9,126
2025-01-07T17:50:40.5648608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.11,9.726,66.3,62.4,9,146
2025-01-07T17:50:40.6428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.7,9.726,66.3,62.4,9,166
2025-01-07T17:50:40.7053358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,243.71,9.726,66.3,62.4,4,175
2025-01-07T17:50:40.7677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,247.79,9.726,66.3,62.4,4,189
2025-01-07T17:50:40.8303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,251.55,9.726,66.3,62.4,4,202
2025-01-07T17:50:40.8928051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,254.67,9.726,66.3,62.4,4,213
2025-01-07T17:50:40.9709501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,257.69,9.726,66.3,62.4,4,224
2025-01-07T17:50:41.0333823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,260.06,9.726,66.3,62.4,4,233
2025-01-07T17:50:41.0958588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,262.3,9.726,66.3,62.4,4,242
2025-01-07T17:50:41.1583526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,264.82,9.726,66.3,62.4,4,253
2025-01-07T17:50:41.2208805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,266.27,9.726,66.3,62.4,4,260
2025-01-07T17:50:41.3145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.06,9.726,66.3,62.6,4,264
2025-01-07T17:50:41.3614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.06,9.726,66.3,62.6,4,264
2025-01-07T17:50:41.4239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.69,9.726,66.3,62.6,4,262
2025-01-07T17:50:41.4864883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,266.27,9.627,65.8,62.6,4,261
2025-01-07T17:50:41.5490700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,265.68,9.627,65.8,62.6,4,258
2025-01-07T17:50:41.6114445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,264.85,9.627,65.8,62.6,4,254
2025-01-07T17:50:41.6796346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,264.41,9.627,65.8,62.6,4,252
2025-01-07T17:50:41.7420619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,264.19,9.627,65.8,62.6,4,251
2025-01-07T17:50:41.8202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.97,9.627,65.8,62.6,4,250
2025-01-07T17:50:41.8827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.74,9.627,65.8,62.6,4,249
2025-01-07T17:50:41.9451582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,263.29,9.627,65.8,62.6,4,247
2025-01-07T17:50:42.0076607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,263.29,9.627,65.8,62.6,4,247
2025-01-07T17:50:42.0766669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.82,9.627,65.8,62.6,4,245
2025-01-07T17:50:42.1482962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,262.34,9.627,65.8,62.6,4,243
2025-01-07T17:50:42.2107197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,260.36,9.627,65.8,62.6,4,235
2025-01-07T17:50:42.2732827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,258.01,9.627,65.8,62.6,4,226
2025-01-07T17:50:42.3357119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.33,9.627,65.8,62.8,4,216
2025-01-07T17:50:42.3982689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,252.78,9.627,65.8,62.8,4,207
2025-01-07T17:50:42.4762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,250.18,9.66,65.8,62.8,4,198
2025-01-07T17:50:42.5388509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,247.26,9.66,65.8,62.8,4,188
2025-01-07T17:50:42.6012979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.51,9.66,65.8,62.8,4,182
2025-01-07T17:50:42.6637667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.8,9.66,65.8,62.8,3,166
2025-01-07T17:50:42.7262878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.72,9.66,65.8,62.8,3,157
2025-01-07T17:50:42.8043871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.5,9.66,65.8,62.8,3,147
2025-01-07T17:50:42.8668649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.18,9.66,65.8,62.8,3,136
2025-01-07T17:50:42.9294600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232,9.66,65.8,62.8,3,119
2025-01-07T17:50:42.9918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.93,9.66,65.8,62.8,3,97
2025-01-07T17:50:43.0543808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.71,9.66,65.8,62.8,3,75
2025-01-07T17:50:43.1324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,228.97,9.66,65.8,62.8,3,55
2025-01-07T17:50:43.1949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.47,9.66,65.8,62.8,3,46
2025-01-07T17:50:43.2574085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.9,9.66,65.8,62.8,3,44
2025-01-07T17:50:43.3198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.52,9.66,65.8,62.6,3,46
2025-01-07T17:50:43.3823820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,229.13,9.66,65.8,62.6,3,54
2025-01-07T17:50:43.4604732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.48,9.74,66.2,62.6,3,67
2025-01-07T17:50:43.5230056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.49,9.74,66.2,62.6,3,85
2025-01-07T17:50:43.5854912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.06,9.74,66.2,62.6,3,103
2025-01-07T17:50:43.6480708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.23,9.74,66.2,62.6,3,118
2025-01-07T17:50:43.7103591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.32,9.74,66.2,62.6,4,130
2025-01-07T17:50:43.7885841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.84,9.74,66.2,62.6,4,136
2025-01-07T17:50:43.8510082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.68,9.74,66.2,62.6,4,143
2025-01-07T17:50:43.9135141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.49,9.74,66.2,62.6,4,146
2025-01-07T17:50:43.9760443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.49,9.74,66.2,62.6,4,146
2025-01-07T17:50:44.0385045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.95,9.74,66.2,62.6,4,144
2025-01-07T17:50:44.1009542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.68,9.74,66.2,62.6,4,143
2025-01-07T17:50:44.1791835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.68,9.74,66.2,62.6,4,143
2025-01-07T17:50:44.2416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.68,9.74,66.2,62.6,4,143
2025-01-07T17:50:44.3040892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.07,9.74,66.2,62.3,4,141
2025-01-07T17:50:44.3665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.99,9.74,66.2,62.3,4,133
2025-01-07T17:50:44.4290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.02,9.74,66.2,62.3,4,125
2025-01-07T17:50:44.5113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.18,9.705,66.1,62.3,4,113
2025-01-07T17:50:44.5737722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.21,9.705,66.1,62.3,4,103
2025-01-07T17:50:44.6362847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.35,9.705,66.1,62.3,4,98
2025-01-07T17:50:44.6987654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,202.1,9.705,66.1,62.3,11,102
2025-01-07T17:50:44.7613097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,206.51,9.705,66.1,62.3,11,110
2025-01-07T17:50:44.8236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.43,9.705,66.1,62.3,11,119
2025-01-07T17:50:44.9019111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.38,9.705,66.1,62.3,11,130
2025-01-07T17:50:44.9643610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.3,9.705,66.1,62.3,11,141
2025-01-07T17:50:45.0268167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,228.11,9.705,66.1,62.3,11,150
2025-01-07T17:50:45.0893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,231.85,9.705,66.1,62.3,11,157
2025-01-07T17:50:45.1518113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.98,9.705,66.1,62.3,11,161
2025-01-07T17:50:45.2298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.51,9.705,66.1,62.3,11,162
2025-01-07T17:50:45.3079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.31,9.705,66.1,62.3,11,156
2025-01-07T17:50:45.3548828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.04,9.705,66.1,62.3,11,148
2025-01-07T17:50:45.4173609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.69,9.705,66.1,62.3,11,138
2025-01-07T17:50:45.4798334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.41,9.514,65.8,62.3,11,129
2025-01-07T17:50:45.5423244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.38,9.514,65.8,62.3,11,118
2025-01-07T17:50:45.6116883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,203.16,9.514,65.8,62.3,11,105
2025-01-07T17:50:45.6829226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,191.02,9.514,65.8,62.3,13,92
2025-01-07T17:50:45.7484282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,187.04,9.514,65.8,62.3,13,86
2025-01-07T17:50:45.8109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,188.38,9.514,65.8,62.3,13,88
2025-01-07T17:50:45.8733487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,192.97,9.514,65.8,62.3,13,95
2025-01-07T17:50:45.9358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,198.71,9.514,65.8,62.3,13,104
2025-01-07T17:50:46.0139241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,205.53,9.514,65.8,62.3,13,115
2025-01-07T17:50:46.0787571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,215.18,9.514,65.8,62.3,13,131
2025-01-07T17:50:46.1410948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,225.8,9.514,65.8,62.3,13,149
2025-01-07T17:50:46.2035946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,237.42,9.514,65.8,62.3,13,169
2025-01-07T17:50:46.2661192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,244.93,9.514,65.8,62.3,13,182
2025-01-07T17:50:46.3285541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,252.39,9.514,65.8,62.2,13,195
2025-01-07T17:50:46.4066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,257.02,9.514,65.8,62.2,13,203
2025-01-07T17:50:46.4691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,257.72,9.356,65.9,62.2,13,204
2025-01-07T17:50:46.5315813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,255.97,9.356,65.9,62.2,13,201
2025-01-07T17:50:46.5941243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,252.47,9.356,65.9,62.2,13,195
2025-01-07T17:50:46.6565731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.88,9.356,65.9,62.2,8,188
2025-01-07T17:50:46.7395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,245.58,9.356,65.9,62.2,8,183
2025-01-07T17:50:46.8020558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,244.19,9.356,65.9,62.2,8,180
2025-01-07T17:50:46.8644973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.89,9.356,65.9,62.2,8,175
2025-01-07T17:50:46.9270464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.89,9.356,65.9,62.2,8,175
2025-01-07T17:50:46.9894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.89,9.356,65.9,62.2,8,175
2025-01-07T17:50:47.0519149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.89,9.356,65.9,62.2,8,175
2025-01-07T17:50:47.1301034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.89,9.356,65.9,62.2,8,175
2025-01-07T17:50:47.1924894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,244.66,9.356,65.9,62.2,8,181
2025-01-07T17:50:47.2550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,246.96,9.356,65.9,62.2,8,186
2025-01-07T17:50:47.3175408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,248.9,9.356,65.9,61.4,8,191
2025-01-07T17:50:47.3800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,249.82,9.356,65.9,61.4,8,193
2025-01-07T17:50:47.4424390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.97,9.356,65.9,61.4,8,189
2025-01-07T17:50:47.5206404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,245.19,9.436,66.7,61.4,8,182
2025-01-07T17:50:47.5831955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,239.68,9.436,66.7,61.4,8,170
2025-01-07T17:50:47.6456178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.74,9.436,66.7,61.4,8,157
2025-01-07T17:50:47.7080629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.17,9.436,66.7,61.4,4,142
2025-01-07T17:50:47.7705288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.02,9.436,66.7,61.4,4,126
2025-01-07T17:50:47.8487227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.18,9.436,66.7,61.4,4,109
2025-01-07T17:50:47.9112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.39,9.436,66.7,61.4,4,93
2025-01-07T17:50:47.9736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.52,9.436,66.7,61.4,4,86
2025-01-07T17:50:48.0360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.52,9.436,66.7,61.4,4,86
2025-01-07T17:50:48.0985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.53,9.436,66.7,61.4,4,94
2025-01-07T17:50:48.1767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.02,9.436,66.7,61.4,4,103
2025-01-07T17:50:48.2392201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.98,9.436,66.7,61.4,4,108
2025-01-07T17:50:48.3017868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.16,9.436,66.7,60.3,4,110
2025-01-07T17:50:48.3641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.38,9.436,66.7,60.3,4,106
2025-01-07T17:50:48.4267230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.03,9.712,67.7,60.3,4,102
2025-01-07T17:50:48.5048110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.26,9.712,67.7,60.3,4,97
2025-01-07T17:50:48.5672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.6,9.712,67.7,60.3,4,92
2025-01-07T17:50:48.6297879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.26,9.712,67.7,60.3,4,89
2025-01-07T17:50:48.6922645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.86,9.712,67.7,60.3,3,87
2025-01-07T17:50:48.7548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.79,9.712,67.7,60.3,3,85
2025-01-07T17:50:48.8328495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.79,9.712,67.7,60.3,3,85
2025-01-07T17:50:48.8953656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.79,9.712,67.7,60.3,3,85
2025-01-07T17:50:48.9578425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.79,9.712,67.7,60.3,3,85
2025-01-07T17:50:49.0202928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.79,9.712,67.7,60.3,3,85
2025-01-07T17:50:49.0828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.06,9.712,67.7,60.3,3,91
2025-01-07T17:50:49.1609309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.08,9.712,67.7,60.3,3,103
2025-01-07T17:50:49.2234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.24,9.712,67.7,60.3,3,119
2025-01-07T17:50:49.3014656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.28,9.712,67.7,59.4,3,137
2025-01-07T17:50:49.3484538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.37,9.712,67.7,59.4,3,152
2025-01-07T17:50:49.4108325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.81,9.712,67.7,59.4,3,163
2025-01-07T17:50:49.4889525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,241.37,9.903,67.6,59.4,3,161
2025-01-07T17:50:49.5515052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.06,9.903,67.6,59.4,3,155
2025-01-07T17:50:49.6139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.76,9.903,67.6,59.4,3,144
2025-01-07T17:50:49.6764448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.66,9.903,67.6,59.4,6,134
2025-01-07T17:50:49.7389808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.59,9.903,67.6,59.4,6,125
2025-01-07T17:50:49.8015144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.97,9.903,67.6,59.4,6,117
2025-01-07T17:50:49.8795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.48,9.903,67.6,59.4,6,109
2025-01-07T17:50:49.9419904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.72,9.903,67.6,59.4,6,103
2025-01-07T17:50:50.0046025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.72,9.903,67.6,59.4,6,103
2025-01-07T17:50:50.0669690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.78,9.903,67.6,59.4,6,110
2025-01-07T17:50:50.1294703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.93,9.903,67.6,59.4,6,120
2025-01-07T17:50:50.2075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.62,9.903,67.6,59.4,6,131
2025-01-07T17:50:50.2700524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.77,9.903,67.6,59.4,6,140
2025-01-07T17:50:50.3325315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.43,9.903,67.6,59.6,6,150
2025-01-07T17:50:50.3950442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.73,9.903,67.6,59.6,6,159
2025-01-07T17:50:50.4575587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.33,9.903,67.6,59.6,6,166
2025-01-07T17:50:50.5356289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,240.61,9.83,66.1,59.6,6,172
2025-01-07T17:50:50.5980869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,239.86,9.83,66.1,59.6,6,170
2025-01-07T17:50:50.6606275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,235.57,9.83,66.1,59.6,8,163
2025-01-07T17:50:50.7231118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.56,9.83,66.1,59.6,8,154
2025-01-07T17:50:50.7856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.25,9.83,66.1,59.6,8,142
2025-01-07T17:50:50.8637250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.14,9.83,66.1,59.6,8,128
2025-01-07T17:50:50.9261293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.73,9.83,66.1,59.6,8,113
2025-01-07T17:50:50.9887010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,207.96,9.83,66.1,59.6,8,99
2025-01-07T17:50:51.0511288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,203.26,9.83,66.1,59.6,8,87
2025-01-07T17:50:51.1135412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.96,9.83,66.1,59.6,8,78
2025-01-07T17:50:51.1917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,198.92,9.83,66.1,59.6,8,75
2025-01-07T17:50:51.2542113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,200.68,9.83,66.1,59.6,8,80
2025-01-07T17:50:51.3167165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.73,9.83,66.1,61,8,92
2025-01-07T17:50:51.3792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.23,9.83,66.1,61,8,108
2025-01-07T17:50:51.4417577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.69,9.615,64.4,61,8,124
2025-01-07T17:50:51.5198009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.24,9.615,64.4,61,8,141
2025-01-07T17:50:51.5822892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.53,9.615,64.4,61,8,155
2025-01-07T17:50:51.6447440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.41,9.615,64.4,61,8,168
2025-01-07T17:50:51.7072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,240.34,9.615,64.4,61,9,175
2025-01-07T17:50:51.7697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.66,9.615,64.4,61,9,186
2025-01-07T17:50:51.8479241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,249.52,9.615,64.4,61,9,194
2025-01-07T17:50:51.9103108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,252.42,9.615,64.4,61,9,200
2025-01-07T17:50:51.9729267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,254.84,9.615,64.4,61,9,205
2025-01-07T17:50:52.0352714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,256.29,9.615,64.4,61,9,208
2025-01-07T17:50:52.0978404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,256.29,9.615,64.4,61,9,208
2025-01-07T17:50:52.1602654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,254.36,9.615,64.4,61,9,204
2025-01-07T17:50:52.2384118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,250.01,9.615,64.4,61,9,195
2025-01-07T17:50:52.3009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.85,9.615,64.4,62.4,9,185
2025-01-07T17:50:52.3633998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.08,9.615,64.4,62.4,9,171
2025-01-07T17:50:52.4258765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.36,9.51,63.9,62.4,9,166
2025-01-07T17:50:52.4884949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,231.02,9.51,63.9,62.4,9,155
2025-01-07T17:50:52.5665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.69,9.51,63.9,62.4,9,144
2025-01-07T17:50:52.6290498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.78,9.51,63.9,62.4,9,138
2025-01-07T17:50:52.6914822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.34,9.51,63.9,62.4,7,130
2025-01-07T17:50:52.7540012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.92,9.51,63.9,62.4,7,119
2025-01-07T17:50:52.8163931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.11,9.51,63.9,62.4,7,104
2025-01-07T17:50:52.8944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.72,9.51,63.9,62.4,7,92
2025-01-07T17:50:52.9570246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.01,9.51,63.9,62.4,7,81
2025-01-07T17:50:53.0194587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,201.29,9.51,63.9,62.4,7,72
2025-01-07T17:50:53.0820318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,200.21,9.51,63.9,62.4,7,68
2025-01-07T17:50:53.1444448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.74,9.51,63.9,62.4,7,70
2025-01-07T17:50:53.2226616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,203.07,9.51,63.9,62.4,7,78
2025-01-07T17:50:53.2875540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.51,63.9,62.4,7,87
2025-01-07T17:50:53.3500261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.99,9.51,63.9,62.7,7,98
2025-01-07T17:50:53.4125379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.74,9.51,63.9,62.7,7,108
2025-01-07T17:50:53.4750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.22,9.597,64.6,62.7,7,118
2025-01-07T17:50:53.5375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.4,9.597,64.6,62.7,7,126
2025-01-07T17:50:53.6156419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.63,9.597,64.6,62.7,7,134
2025-01-07T17:50:53.6780427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.43,9.597,64.6,62.7,8,144
2025-01-07T17:50:53.7406004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.49,9.597,64.6,62.7,8,153
2025-01-07T17:50:53.8030855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,236.92,9.597,64.6,62.7,8,165
2025-01-07T17:50:53.8655469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.46,9.597,64.6,62.7,8,175
2025-01-07T17:50:53.9436863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,246.01,9.597,64.6,62.7,8,185
2025-01-07T17:50:54.0062385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.1,9.597,64.6,62.7,8,194
2025-01-07T17:50:54.0686261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,253.28,9.597,64.6,62.7,8,201
2025-01-07T17:50:54.1312243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,254.63,9.597,64.6,62.7,8,204
2025-01-07T17:50:54.1936332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,254.63,9.597,64.6,62.7,8,204
2025-01-07T17:50:54.2718092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,252.37,9.597,64.6,62.7,8,199
2025-01-07T17:50:54.3342594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,245.51,9.597,64.6,61.6,8,185
2025-01-07T17:50:54.3967491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.05,9.597,64.6,61.6,8,173
2025-01-07T17:50:54.4592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.71,9.597,64.6,61.6,8,159
2025-01-07T17:50:54.5217133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.92,9.791,65.4,61.6,8,147
2025-01-07T17:50:54.5841497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.3,9.791,65.4,61.6,8,132
2025-01-07T17:50:54.6623139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.48,9.791,65.4,61.6,4,117
2025-01-07T17:50:54.7248168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.49,9.791,65.4,61.6,4,102
2025-01-07T17:50:54.7872495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.31,9.791,65.4,61.6,4,87
2025-01-07T17:50:54.8497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.48,9.791,65.4,61.6,4,77
2025-01-07T17:50:54.9121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.33,9.791,65.4,61.6,4,73
2025-01-07T17:50:54.9903840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.39,9.791,65.4,61.6,4,75
2025-01-07T17:50:55.0528377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.75,9.791,65.4,61.6,4,81
2025-01-07T17:50:55.1152501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.93,9.791,65.4,61.6,4,92
2025-01-07T17:50:55.1778874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.22,9.791,65.4,61.6,4,106
2025-01-07T17:50:55.2403917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.38,9.791,65.4,61.6,4,121
2025-01-07T17:50:55.3182932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.23,9.791,65.4,60.4,4,134
2025-01-07T17:50:55.3808500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.82,9.791,65.4,60.4,4,144
2025-01-07T17:50:55.4434050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.24,9.886,65.4,60.4,4,149
2025-01-07T17:50:55.5123074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.51,9.886,65.4,60.4,4,150
2025-01-07T17:50:55.5683722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.78,9.886,65.4,60.4,4,151
2025-01-07T17:50:55.6464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.33,9.886,65.4,60.4,4,153
2025-01-07T17:50:55.7089677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.41,9.886,65.4,60.4,6,153
2025-01-07T17:50:55.7714283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.41,9.886,65.4,60.4,6,153
2025-01-07T17:50:55.8339044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.78,9.886,65.4,60.4,6,154
2025-01-07T17:50:55.8964014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.78,9.886,65.4,60.4,6,154
2025-01-07T17:50:55.9745466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.41,9.886,65.4,60.4,6,153
2025-01-07T17:50:56.0369555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.68,9.886,65.4,60.4,6,151
2025-01-07T17:50:56.0995328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.85,9.886,65.4,60.4,6,146
2025-01-07T17:50:56.1619942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.4,9.886,65.4,60.4,6,142
2025-01-07T17:50:56.2244811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.62,9.886,65.4,60.4,6,137
2025-01-07T17:50:56.3025784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.12,9.886,65.4,60,6,136
2025-01-07T17:50:56.3650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.12,9.886,65.4,60,6,136
2025-01-07T17:50:56.4274635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.87,9.791,65.2,60,6,136
2025-01-07T17:50:56.4900894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.52,9.791,65.2,60,6,135
2025-01-07T17:50:56.5526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.46,9.791,65.2,60,6,132
2025-01-07T17:50:56.6306861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.4,9.791,65.2,60,6,129
2025-01-07T17:50:56.6932113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.44,9.791,65.2,60,12,128
2025-01-07T17:50:56.7556429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.44,9.791,65.2,60,12,128
2025-01-07T17:50:56.8181019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,212.3,9.791,65.2,60,12,126
2025-01-07T17:50:56.8806394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.74,9.791,65.2,60,12,125
2025-01-07T17:50:56.9431331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.74,9.791,65.2,60,12,125
2025-01-07T17:50:57.0211972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.74,9.791,65.2,60,12,125
2025-01-07T17:50:57.0836122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214,9.791,65.2,60,12,129
2025-01-07T17:50:57.1462265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.82,9.791,65.2,60,12,134
2025-01-07T17:50:57.2086732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,218.5,9.791,65.2,60,12,137
2025-01-07T17:50:57.2711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.3,9.791,65.2,60,12,142
2025-01-07T17:50:57.3492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.09,9.791,65.2,60.2,12,145
2025-01-07T17:50:57.4118116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,224.76,9.791,65.2,60.2,12,148
2025-01-07T17:50:57.4742471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.05,9.696,65.8,60.2,12,150
2025-01-07T17:50:57.5367292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,226.61,9.696,65.8,60.2,12,151
2025-01-07T17:50:57.5992370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,227.16,9.696,65.8,60.2,12,152
2025-01-07T17:50:57.6774353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,229.24,9.696,65.8,60.2,10,153
2025-01-07T17:50:57.7399245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.75,9.696,65.8,60.2,10,154
2025-01-07T17:50:57.8023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.75,9.696,65.8,60.2,10,154
2025-01-07T17:50:57.8649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.77,9.696,65.8,60.2,10,156
2025-01-07T17:50:57.9273012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,232.29,9.696,65.8,60.2,10,159
2025-01-07T17:50:58.0053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,235.85,9.696,65.8,60.2,10,166
2025-01-07T17:50:58.0678549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,239.4,9.696,65.8,60.2,10,173
2025-01-07T17:50:58.1303631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,240.42,9.696,65.8,60.2,10,175
2025-01-07T17:50:58.1928533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,246,9.696,65.8,60.2,10,186
2025-01-07T17:50:58.2552960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,250.06,9.696,65.8,60.2,10,194
2025-01-07T17:50:58.3335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,254.99,9.696,65.8,60.9,10,203
2025-01-07T17:50:58.3958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,259.05,9.696,65.8,60.9,10,211
2025-01-07T17:50:58.4585157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,263.64,9.723,66.9,60.9,10,219
2025-01-07T17:50:58.5209063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,267.19,9.723,66.9,60.9,10,226
2025-01-07T17:50:58.5833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,270.24,9.723,66.9,60.9,10,232
2025-01-07T17:50:58.6615232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,265.6,9.723,66.9,60.9,6,236
2025-01-07T17:50:58.7240482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,267.02,9.723,66.9,60.9,6,240
2025-01-07T17:50:58.7864701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,268.42,9.723,66.9,60.9,6,244
2025-01-07T17:50:58.8489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,269.12,9.723,66.9,60.9,6,246
2025-01-07T17:50:58.9115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,268.77,9.723,66.9,60.9,6,245
2025-01-07T17:50:58.9896016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,267.37,9.723,66.9,60.9,6,241
2025-01-07T17:50:59.0521398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,265.24,9.723,66.9,60.9,6,235
2025-01-07T17:50:59.1145345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,263.8,9.723,66.9,60.9,6,231
2025-01-07T17:50:59.1770588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,262.71,9.723,66.9,60.9,6,228
2025-01-07T17:50:59.2394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,262.34,9.723,66.9,60.9,6,227
2025-01-07T17:50:59.3019651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,262.63,9.723,66.9,61.7,6,227
2025-01-07T17:50:59.3800877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,263.36,9.723,66.9,61.7,6,229
2025-01-07T17:50:59.4424068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,264.81,9.723,66.9,61.7,6,233
2025-01-07T17:50:59.5050686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,265.86,9.791,67,61.7,6,236
2025-01-07T17:50:59.5676244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,268.32,9.791,67,61.7,6,243
2025-01-07T17:50:59.6370129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,270.03,9.791,67,61.7,6,248
2025-01-07T17:50:59.6995313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.68,9.791,67,61.7,4,251
2025-01-07T17:50:59.7619820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,264.23,9.791,67,61.7,4,249
2025-01-07T17:50:59.8400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.34,9.791,67,61.7,4,241
2025-01-07T17:50:59.9025053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,260.08,9.791,67,61.7,4,232
2025-01-07T17:50:59.9650258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,257.96,9.791,67,61.7,4,224
2025-01-07T17:51:00.0275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,255.22,9.791,67,61.7,4,214
2025-01-07T17:51:00.0901139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,252.96,9.791,67,61.7,4,206
2025-01-07T17:51:00.1681813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.67,9.791,67,61.7,4,198
2025-01-07T17:51:00.2307396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,249.81,9.791,67,61.7,4,195
2025-01-07T17:51:00.3087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,249.95,9.791,67,62.2,4,195
2025-01-07T17:51:00.3556237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.53,9.791,67,62.2,4,197
2025-01-07T17:51:00.4180883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,250.53,9.801,66.2,62.2,4,199
2025-01-07T17:51:00.4962194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,251.39,9.801,66.2,62.2,4,202
2025-01-07T17:51:00.5586680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,251.39,9.801,66.2,62.2,4,202
2025-01-07T17:51:00.6212289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.25,9.801,66.2,62.2,4,198
2025-01-07T17:51:00.6836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,248.07,9.801,66.2,62.2,3,192
2025-01-07T17:51:00.7462408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.97,9.801,66.2,62.2,3,183
2025-01-07T17:51:00.8086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,244.09,9.801,66.2,62.2,3,175
2025-01-07T17:51:00.8867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.24,9.801,66.2,62.2,3,167
2025-01-07T17:51:00.9493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.19,9.801,66.2,62.2,3,158
2025-01-07T17:51:01.0117618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.78,9.801,66.2,62.2,3,147
2025-01-07T17:51:01.0741328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.91,9.801,66.2,62.2,3,138
2025-01-07T17:51:01.1368036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.73,9.801,66.2,62.2,3,132
2025-01-07T17:51:01.2148319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.35,9.801,66.2,62.2,3,130
2025-01-07T17:51:01.3084958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.22,9.801,66.2,62.5,3,129
2025-01-07T17:51:01.3398298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.85,9.801,66.2,62.5,3,127
2025-01-07T17:51:01.4022302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.48,9.801,66.2,62.5,3,125
2025-01-07T17:51:01.4647122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.22,9.784,64.9,62.5,3,124
2025-01-07T17:51:01.5428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.86,9.784,64.9,62.5,3,122
2025-01-07T17:51:01.6053888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.69,9.784,64.9,62.5,3,121
2025-01-07T17:51:01.6678640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.08,9.784,64.9,62.5,5,121
2025-01-07T17:51:01.7303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.08,9.784,64.9,62.5,5,121
2025-01-07T17:51:01.7927991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.95,9.784,64.9,62.5,5,124
2025-01-07T17:51:01.8709358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.54,9.784,64.9,62.5,5,126
2025-01-07T17:51:01.9334587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.44,9.784,64.9,62.5,5,129
2025-01-07T17:51:01.9959575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.67,9.784,64.9,62.5,5,133
2025-01-07T17:51:02.0583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.22,9.784,64.9,62.5,5,138
2025-01-07T17:51:02.1207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.81,9.784,64.9,62.5,5,143
2025-01-07T17:51:02.1990591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.4,9.784,64.9,62.5,5,151
2025-01-07T17:51:02.2614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.03,9.784,64.9,62.5,5,159
2025-01-07T17:51:02.3240019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.71,9.784,64.9,62.5,5,167
2025-01-07T17:51:02.3863303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,241.05,9.784,64.9,62.5,5,171
2025-01-07T17:51:02.4489466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.85,9.754,64.1,62.5,5,172
2025-01-07T17:51:02.5270766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.17,9.754,64.1,62.5,5,170
2025-01-07T17:51:02.5896720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.83,9.754,64.1,62.5,5,166
2025-01-07T17:51:02.6520167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,236.34,9.754,64.1,62.5,7,163
2025-01-07T17:51:02.7145098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,235.51,9.754,64.1,62.5,7,161
2025-01-07T17:51:02.7770684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,234.68,9.754,64.1,62.5,7,159
2025-01-07T17:51:02.8551107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.44,9.754,64.1,62.5,7,156
2025-01-07T17:51:02.9176856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.2,9.754,64.1,62.5,7,153
2025-01-07T17:51:02.9800217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.55,9.754,64.1,62.5,7,149
2025-01-07T17:51:03.0425931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.69,9.754,64.1,62.5,7,142
2025-01-07T17:51:03.1050231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.04,9.754,64.1,62.5,7,133
2025-01-07T17:51:03.1676348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.07,9.754,64.1,62.5,7,123
2025-01-07T17:51:03.2457047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.2,9.754,64.1,62.5,7,113
2025-01-07T17:51:03.3081552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.9,9.754,64.1,62.4,7,107
2025-01-07T17:51:03.3706253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.79,9.754,64.1,62.4,7,104
2025-01-07T17:51:03.4331236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.43,9.754,64.1,62.4,7,103
2025-01-07T17:51:03.4956132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.43,9.754,64.1,62.4,7,103
2025-01-07T17:51:03.5737499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.27,9.754,64.1,62.4,7,108
2025-01-07T17:51:03.6361931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.67,9.719,63.8,62.4,7,115
2025-01-07T17:51:03.6986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.48,9.719,63.8,62.4,6,124
2025-01-07T17:51:03.7612636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.03,9.719,63.8,62.4,6,134
2025-01-07T17:51:03.8236959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.05,9.719,63.8,62.4,6,145
2025-01-07T17:51:03.9018161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.78,9.719,63.8,62.4,6,155
2025-01-07T17:51:03.9643187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.17,9.719,63.8,62.4,6,164
2025-01-07T17:51:04.0331484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.21,9.719,63.8,62.4,6,172
2025-01-07T17:51:04.0892815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.36,9.719,63.8,62.4,6,175
2025-01-07T17:51:04.1517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.03,9.719,63.8,62.4,6,182
2025-01-07T17:51:04.2298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.41,9.719,63.8,62.4,6,183
2025-01-07T17:51:04.3079071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,244.95,9.719,63.8,62.8,6,184
2025-01-07T17:51:04.3549267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.56,9.719,63.8,62.8,6,183
2025-01-07T17:51:04.4173140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.8,9.719,63.8,62.8,6,181
2025-01-07T17:51:04.4797253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.25,9.666,64.1,62.8,6,166
2025-01-07T17:51:04.5578246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.83,9.666,64.1,62.8,6,157
2025-01-07T17:51:04.6204029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.95,9.666,64.1,62.8,6,152
2025-01-07T17:51:04.6828596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.45,9.666,64.1,62.8,6,148
2025-01-07T17:51:04.7454361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.71,9.666,64.1,62.8,6,146
2025-01-07T17:51:04.8114415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.71,9.666,64.1,62.8,6,146
2025-01-07T17:51:04.8703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.83,9.666,64.1,62.8,6,149
2025-01-07T17:51:04.9484581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.58,9.666,64.1,62.8,6,151
2025-01-07T17:51:05.0109583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.33,9.666,64.1,62.8,6,153
2025-01-07T17:51:05.0732770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.08,9.666,64.1,62.8,6,155
2025-01-07T17:51:05.1359175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.46,9.666,64.1,62.8,6,156
2025-01-07T17:51:05.2140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.46,9.666,64.1,62.8,6,156
2025-01-07T17:51:05.3076121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,234.27,9.666,64.1,63.3,6,155
2025-01-07T17:51:05.3389877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.39,9.666,64.1,63.3,6,150
2025-01-07T17:51:05.4014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.89,9.666,64.1,63.3,6,146
2025-01-07T17:51:05.4639800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.06,9.573,64.5,63.3,6,146
2025-01-07T17:51:05.5264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.06,9.573,64.5,63.3,6,146
2025-01-07T17:51:05.6046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.81,9.573,64.5,63.3,6,148
2025-01-07T17:51:05.6670372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.24,9.573,64.5,63.3,5,151
2025-01-07T17:51:05.7295284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.91,9.573,64.5,63.3,5,153
2025-01-07T17:51:05.7920307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.24,9.573,64.5,63.3,5,148
2025-01-07T17:51:05.8545847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.95,9.573,64.5,63.3,5,141
2025-01-07T17:51:05.9326365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.76,9.573,64.5,63.3,5,131
2025-01-07T17:51:05.9951380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.01,9.573,64.5,63.3,5,122
2025-01-07T17:51:06.0574208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.84,9.573,64.5,63.3,5,111
2025-01-07T17:51:06.1200597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.47,9.573,64.5,63.3,5,98
2025-01-07T17:51:06.1825836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.06,9.573,64.5,63.3,5,87
2025-01-07T17:51:06.2606624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.35,9.573,64.5,63.3,5,77
2025-01-07T17:51:06.3231825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.26,9.573,64.5,63.1,5,67
2025-01-07T17:51:06.3856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,213.01,9.573,64.5,63.1,5,60
2025-01-07T17:51:06.4548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,213.69,9.503,65.4,63.1,5,58
2025-01-07T17:51:06.5106334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,213.69,9.503,65.4,63.1,5,58
2025-01-07T17:51:06.5887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.66,9.503,65.4,63.1,5,61
2025-01-07T17:51:06.6512195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,189.31,9.503,65.4,63.1,9,65
2025-01-07T17:51:06.7137369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,192.03,9.503,65.4,63.1,9,71
2025-01-07T17:51:06.7762168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,194.79,9.503,65.4,63.1,9,77
2025-01-07T17:51:06.8386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,196.65,9.503,65.4,63.1,9,81
2025-01-07T17:51:06.9168110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,198.52,9.503,65.4,63.1,9,85
2025-01-07T17:51:06.9793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,199.46,9.503,65.4,63.1,9,87
2025-01-07T17:51:07.0426336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,200.87,9.503,65.4,63.1,9,90
2025-01-07T17:51:07.1043660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.24,9.503,65.4,63.1,9,95
2025-01-07T17:51:07.1665788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.61,9.503,65.4,63.1,9,100
2025-01-07T17:51:07.2450008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,208.47,9.503,65.4,63.1,9,106
2025-01-07T17:51:07.3074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.97,9.503,65.4,62.4,9,114
2025-01-07T17:51:07.3698558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.34,9.503,65.4,62.4,9,121
2025-01-07T17:51:07.4324135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.75,9.503,65.4,62.4,9,126
2025-01-07T17:51:07.4948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.16,9.503,65.4,62.4,9,131
2025-01-07T17:51:07.5573047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.76,9.54,66.6,62.4,9,135
2025-01-07T17:51:07.6354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.66,9.54,66.6,62.4,9,141
2025-01-07T17:51:07.6979008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.74,9.54,66.6,62.4,3,146
2025-01-07T17:51:07.7604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.62,9.54,66.6,62.4,3,150
2025-01-07T17:51:07.8228678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.96,9.54,66.6,62.4,3,156
2025-01-07T17:51:07.8852722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.42,9.54,66.6,62.4,3,158
2025-01-07T17:51:07.9634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.34,9.54,66.6,62.4,3,162
2025-01-07T17:51:08.0259517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.28,9.54,66.6,62.4,3,166
2025-01-07T17:51:08.0883488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.98,9.54,66.6,62.4,3,169
2025-01-07T17:51:08.1509452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.69,9.54,66.6,62.4,3,172
2025-01-07T17:51:08.2133959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.4,9.54,66.6,62.4,3,175
2025-01-07T17:51:08.3071038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.21,9.54,66.6,61.6,3,175
2025-01-07T17:51:08.3540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.6,9.54,66.6,61.6,3,185
2025-01-07T17:51:08.4165300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.75,9.54,66.6,61.6,3,194
2025-01-07T17:51:08.4790043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,251.22,9.667,67.1,61.6,3,203
2025-01-07T17:51:08.5422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.74,9.667,67.1,61.6,3,214
2025-01-07T17:51:08.6195848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,256.78,9.667,67.1,61.6,3,228
2025-01-07T17:51:08.6820433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,267.83,9.667,67.1,61.6,6,241
2025-01-07T17:51:08.7445664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,271.96,9.667,67.1,61.6,6,253
2025-01-07T17:51:08.8070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,275.52,9.667,67.1,61.6,6,264
2025-01-07T17:51:08.8695708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,276.75,9.667,67.1,61.6,6,268
2025-01-07T17:51:08.9477626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.35,9.667,67.1,61.6,6,270
2025-01-07T17:51:09.0101689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.93,9.667,67.1,61.6,6,272
2025-01-07T17:51:09.0724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.22,9.667,67.1,61.6,6,273
2025-01-07T17:51:09.1422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.22,9.667,67.1,61.6,6,273
2025-01-07T17:51:09.2047205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.22,9.667,67.1,61.6,6,273
2025-01-07T17:51:09.2672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.93,9.667,67.1,61.6,6,272
2025-01-07T17:51:09.3298405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,277.05,9.667,67.1,61.6,6,269
2025-01-07T17:51:09.3921675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,275.52,9.667,67.1,61.6,6,264
2025-01-07T17:51:09.4703308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,271.21,9.822,66.4,61.6,6,253
2025-01-07T17:51:09.5328245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,265.4,9.822,66.4,61.6,6,236
2025-01-07T17:51:09.5952887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,258.51,9.822,66.4,61.6,6,217
2025-01-07T17:51:09.6578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,249.48,9.822,66.4,61.6,3,198
2025-01-07T17:51:09.7203009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.98,9.822,66.4,61.6,3,183
2025-01-07T17:51:09.7983824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.9,9.822,66.4,61.6,3,161
2025-01-07T17:51:09.8608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.57,9.822,66.4,61.6,3,141
2025-01-07T17:51:09.9232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.34,9.822,66.4,61.6,3,124
2025-01-07T17:51:09.9858593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.87,9.822,66.4,61.6,3,108
2025-01-07T17:51:10.0482882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.71,9.822,66.4,61.6,3,98
2025-01-07T17:51:10.1264521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.35,9.822,66.4,61.6,3,94
2025-01-07T17:51:10.1889082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.35,9.822,66.4,61.6,3,94
2025-01-07T17:51:10.2514442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.71,9.822,66.4,61.6,3,98
2025-01-07T17:51:10.3139147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.16,9.822,66.4,60.9,3,103
2025-01-07T17:51:10.3763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.4,9.822,66.4,60.9,3,105
2025-01-07T17:51:10.4545250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.59,9.941,65,60.9,3,107
2025-01-07T17:51:10.5169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.59,9.941,65,60.9,3,107
2025-01-07T17:51:10.5795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.59,9.941,65,60.9,3,107
2025-01-07T17:51:10.6419492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.21,9.941,65,60.9,5,107
2025-01-07T17:51:10.7044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.22,9.941,65,60.9,5,111
2025-01-07T17:51:10.7825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.82,9.941,65,60.9,5,117
2025-01-07T17:51:10.8450903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.21,9.941,65,60.9,5,122
2025-01-07T17:51:10.9074715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.65,9.941,65,60.9,5,127
2025-01-07T17:51:10.9701545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.83,9.941,65,60.9,5,131
2025-01-07T17:51:11.0325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.13,9.941,65,60.9,5,132
2025-01-07T17:51:11.1106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.43,9.941,65,60.9,5,133
2025-01-07T17:51:11.1731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.04,9.941,65,60.9,5,135
2025-01-07T17:51:11.2356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.96,9.941,65,60.9,5,138
2025-01-07T17:51:11.2981201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.33,9.941,65,61.3,5,142
2025-01-07T17:51:11.3605862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.59,9.941,65,61.3,5,146
2025-01-07T17:51:11.4230611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.87,9.941,65,61.3,5,150
2025-01-07T17:51:11.5010325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.81,9.879,64.5,61.3,5,151
2025-01-07T17:51:11.5635481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.52,9.879,64.5,61.3,5,147
2025-01-07T17:51:11.6260674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.24,9.879,64.5,61.3,5,143
2025-01-07T17:51:11.6886316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,219.23,9.879,64.5,61.3,13,139
2025-01-07T17:51:11.7511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.33,9.879,64.5,61.3,13,134
2025-01-07T17:51:11.8292351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.41,9.879,64.5,61.3,13,129
2025-01-07T17:51:11.8916609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.23,9.879,64.5,61.3,13,127
2025-01-07T17:51:11.9541870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,208.7,9.879,64.5,61.3,13,121
2025-01-07T17:51:12.0166591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.92,9.879,64.5,61.3,13,113
2025-01-07T17:51:12.0791414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.9,9.879,64.5,61.3,13,108
2025-01-07T17:51:12.1573508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.9,9.879,64.5,61.3,13,108
2025-01-07T17:51:12.2197607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.9,9.879,64.5,61.3,13,108
2025-01-07T17:51:12.2978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,201.33,9.879,64.5,62,13,108
2025-01-07T17:51:12.3447167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,202.54,9.879,64.5,62,13,110
2025-01-07T17:51:12.4073462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.74,9.879,64.5,62,13,117
2025-01-07T17:51:12.4853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,215.02,9.751,65,62,13,131
2025-01-07T17:51:12.5478400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,225.5,9.751,65,62,13,149
2025-01-07T17:51:12.6103635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,237,9.751,65,62,13,169
2025-01-07T17:51:12.6728190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,246.71,9.751,65,62,13,186
2025-01-07T17:51:12.7353227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,255.3,9.751,65,62,13,201
2025-01-07T17:51:12.8133915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,263.92,9.751,65,62,13,216
2025-01-07T17:51:12.8759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,271.47,9.751,65,62,13,229
2025-01-07T17:51:12.9384133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,278.53,9.751,65,62,13,241
2025-01-07T17:51:13.0008866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,284.5,9.751,65,62,13,251
2025-01-07T17:51:13.0634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,288.75,9.751,65,62,13,258
2025-01-07T17:51:13.1414553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,290.6,9.751,65,62,13,261
2025-01-07T17:51:13.2039749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,288.75,9.751,65,62,13,258
2025-01-07T17:51:13.2664327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,283.9,9.751,65,62,13,250
2025-01-07T17:51:13.3288851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,277.52,9.751,65,62.3,13,239
2025-01-07T17:51:13.3914229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,271.06,9.751,65,62.3,13,228
2025-01-07T17:51:13.4694995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,264.67,9.751,65,62.3,13,217
2025-01-07T17:51:13.5320483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,259.04,9.754,65.3,62.3,13,207
2025-01-07T17:51:13.5943898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,253.3,9.754,65.3,62.3,13,197
2025-01-07T17:51:13.6571019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.3,9.754,65.3,62.3,7,183
2025-01-07T17:51:13.7194859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.46,9.754,65.3,62.3,7,169
2025-01-07T17:51:13.7819624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.82,9.754,65.3,62.3,7,153
2025-01-07T17:51:13.8600775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.32,9.754,65.3,62.3,7,142
2025-01-07T17:51:13.9226788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.49,9.754,65.3,62.3,7,135
2025-01-07T17:51:13.9849932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.09,9.754,65.3,62.3,7,129
2025-01-07T17:51:14.0475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.51,9.754,65.3,62.3,7,125
2025-01-07T17:51:14.1100164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.78,9.754,65.3,62.3,7,118
2025-01-07T17:51:14.1881710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.49,9.754,65.3,62.3,7,112
2025-01-07T17:51:14.2506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.62,9.754,65.3,62.3,7,107
2025-01-07T17:51:14.3131536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.26,9.754,65.3,62.6,7,103
2025-01-07T17:51:14.3756901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.83,9.754,65.3,62.6,7,99
2025-01-07T17:51:14.4380118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.59,9.913,65.4,62.6,7,97
2025-01-07T17:51:14.5162502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.28,9.913,65.4,62.6,7,99
2025-01-07T17:51:14.5787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.05,9.913,65.4,62.6,7,104
2025-01-07T17:51:14.6412778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.24,9.913,65.4,62.6,7,110
2025-01-07T17:51:14.7036835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.48,9.913,65.4,62.6,7,116
2025-01-07T17:51:14.7662174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.77,9.913,65.4,62.6,7,122
2025-01-07T17:51:14.8442491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.1,9.913,65.4,62.6,7,128
2025-01-07T17:51:14.9067301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.47,9.913,65.4,62.6,7,134
2025-01-07T17:51:14.9691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.66,9.913,65.4,62.6,7,137
2025-01-07T17:51:15.0315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.26,9.913,65.4,62.6,7,141
2025-01-07T17:51:15.0942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.47,9.913,65.4,62.6,7,144
2025-01-07T17:51:15.1722846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.09,9.913,65.4,62.6,7,148
2025-01-07T17:51:15.2347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.9,9.913,65.4,62.6,7,150
2025-01-07T17:51:15.2972635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,233.21,9.913,65.4,62.8,7,153
2025-01-07T17:51:15.3598378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,234.02,9.913,65.4,62.8,7,155
2025-01-07T17:51:15.4223338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,234.84,9.913,65.4,62.8,7,157
2025-01-07T17:51:15.5003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.3,9.913,65.4,62.8,7,163
2025-01-07T17:51:15.5628266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,239.26,10.125,65.1,62.8,7,168
2025-01-07T17:51:15.6254161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,239.67,10.125,65.1,62.8,7,169
2025-01-07T17:51:15.6878171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,238.35,10.125,65.1,62.8,8,167
2025-01-07T17:51:15.7503669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.71,10.125,65.1,62.8,8,161
2025-01-07T17:51:15.8284616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.77,10.125,65.1,62.8,8,152
2025-01-07T17:51:15.8909639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,227.85,10.125,65.1,62.8,8,143
2025-01-07T17:51:15.9534195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.96,10.125,65.1,62.8,8,134
2025-01-07T17:51:16.0157563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.39,10.125,65.1,62.8,8,128
2025-01-07T17:51:16.0783676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.69,10.125,65.1,62.8,8,124
2025-01-07T17:51:16.1408594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218,10.125,65.1,62.8,8,120
2025-01-07T17:51:16.2189553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.16,10.125,65.1,62.8,8,118
2025-01-07T17:51:16.2969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.83,10.125,65.1,63,8,117
2025-01-07T17:51:16.3439442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.83,10.125,65.1,63,8,117
2025-01-07T17:51:16.4064578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.67,10.125,65.1,63,8,119
2025-01-07T17:51:16.4688959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.7,10.151,64.9,63,8,124
2025-01-07T17:51:16.5470872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.68,10.151,64.9,63,8,131
2025-01-07T17:51:16.6094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,224.82,10.151,64.9,63,8,136
2025-01-07T17:51:16.6720429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.85,10.151,64.9,63,8,143
2025-01-07T17:51:16.7344964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,230.02,10.151,64.9,63,8,148
2025-01-07T17:51:16.7971373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,230.89,10.151,64.9,63,8,150
2025-01-07T17:51:16.8751679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.45,10.151,64.9,63,8,149
2025-01-07T17:51:16.9375594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.71,10.151,64.9,63,8,145
2025-01-07T17:51:17.0000490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.85,10.151,64.9,63,8,143
2025-01-07T17:51:17.0625384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.85,10.151,64.9,63,8,143
2025-01-07T17:51:17.1250733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.85,10.151,64.9,63,8,143
2025-01-07T17:51:17.2031606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.85,10.151,64.9,63,8,143
2025-01-07T17:51:17.2656146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.28,10.151,64.9,63,8,144
2025-01-07T17:51:17.3281820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.32,10.151,64.9,63.4,8,146
2025-01-07T17:51:17.3906668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.63,10.151,64.9,63.4,8,149
2025-01-07T17:51:17.4530885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,231.06,10.151,64.9,63.4,8,150
2025-01-07T17:51:17.5312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,229.84,9.93,65.4,63.4,8,147
2025-01-07T17:51:17.5937156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.89,9.93,65.4,63.4,8,138
2025-01-07T17:51:17.6562494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.65,9.93,65.4,63.4,12,128
2025-01-07T17:51:17.7186171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.02,9.93,65.4,63.4,12,118
2025-01-07T17:51:17.7812128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.33,9.93,65.4,63.4,12,108
2025-01-07T17:51:17.8592712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.45,9.93,65.4,63.4,12,103
2025-01-07T17:51:17.9217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.45,9.93,65.4,63.4,12,103
2025-01-07T17:51:17.9842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,202.03,9.93,65.4,63.4,12,104
2025-01-07T17:51:18.0466908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.18,9.93,65.4,63.4,12,106
2025-01-07T17:51:18.1091793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.76,9.93,65.4,63.4,12,107
2025-01-07T17:51:18.1718058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.33,9.93,65.4,63.4,12,108
2025-01-07T17:51:18.2497816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.89,9.93,65.4,63.4,12,116
2025-01-07T17:51:18.3123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.21,9.93,65.4,63.4,12,129
2025-01-07T17:51:18.3748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,224.54,9.93,65.4,63.4,12,144
2025-01-07T17:51:18.4373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,233.35,9.93,65.4,63.4,12,160
2025-01-07T17:51:18.4997658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,242.15,9.698,66.8,63.4,12,175
2025-01-07T17:51:18.5779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,251.56,9.698,66.8,63.4,12,192
2025-01-07T17:51:18.6403815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,260.34,9.698,66.8,63.4,13,207
2025-01-07T17:51:18.7028156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,263.8,9.698,66.8,63.4,13,213
2025-01-07T17:51:18.7653584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,263.22,9.698,66.8,63.4,13,212
2025-01-07T17:51:18.8310337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,260.92,9.698,66.8,63.4,13,208
2025-01-07T17:51:18.8935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,256.32,9.698,66.8,63.4,13,200
2025-01-07T17:51:18.9716778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,251.15,9.698,66.8,63.4,13,191
2025-01-07T17:51:19.0339932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,245.43,9.698,66.8,63.4,13,181
2025-01-07T17:51:19.0965855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,240.27,9.698,66.8,63.4,13,172
2025-01-07T17:51:19.1590581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,234.53,9.698,66.8,63.4,13,162
2025-01-07T17:51:19.2215811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.76,9.698,66.8,63.4,13,152
2025-01-07T17:51:19.3028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,222.72,9.698,66.8,63,13,142
2025-01-07T17:51:19.3653535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,218.04,9.698,66.8,63,13,134
2025-01-07T17:51:19.4278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,214.5,9.698,66.8,63,13,128
2025-01-07T17:51:19.4903112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.12,9.698,66.8,63,13,124
2025-01-07T17:51:19.5528075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.59,9.713,67.9,63,13,124
2025-01-07T17:51:19.6152950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.59,9.713,67.9,63,13,124
2025-01-07T17:51:19.6934224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.45,9.713,67.9,63,4,125
2025-01-07T17:51:19.7558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.69,9.713,67.9,63,4,126
2025-01-07T17:51:19.8228585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.93,9.713,67.9,63,4,127
2025-01-07T17:51:19.8807796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.41,9.713,67.9,63,4,129
2025-01-07T17:51:19.9433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.16,9.713,67.9,63,4,132
2025-01-07T17:51:20.0215717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.66,9.713,67.9,63,4,134
2025-01-07T17:51:20.0840588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.18,9.713,67.9,63,4,136
2025-01-07T17:51:20.1464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.95,9.713,67.9,63,4,139
2025-01-07T17:51:20.2090330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.01,9.713,67.9,63,4,143
2025-01-07T17:51:20.3026233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.93,9.713,67.9,62.7,4,143
2025-01-07T17:51:20.3338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.67,9.713,67.9,62.7,4,142
2025-01-07T17:51:20.4120495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.88,9.713,67.9,62.7,4,139
2025-01-07T17:51:20.4745449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.18,9.861,67.8,62.7,4,136
2025-01-07T17:51:20.5370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.18,9.861,67.8,62.7,4,136
2025-01-07T17:51:20.5994560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.18,9.861,67.8,62.7,4,136
2025-01-07T17:51:20.6618848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.14,9.861,67.8,62.7,3,137
2025-01-07T17:51:20.7402084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.54,9.861,67.8,62.7,3,139
2025-01-07T17:51:20.8025518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.94,9.861,67.8,62.7,3,141
2025-01-07T17:51:20.8650966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.35,9.861,67.8,62.7,3,143
2025-01-07T17:51:20.9275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.4,9.861,67.8,62.7,3,148
2025-01-07T17:51:20.9900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.48,9.861,67.8,62.7,3,153
2025-01-07T17:51:21.0681476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.8,9.861,67.8,62.7,3,159
2025-01-07T17:51:21.1306586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.38,9.861,67.8,62.7,3,166
2025-01-07T17:51:21.1931967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.52,9.861,67.8,62.7,3,171
2025-01-07T17:51:21.2556017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.22,9.861,67.8,62.7,3,174
2025-01-07T17:51:21.3180550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.96,9.861,67.8,62.6,3,173
2025-01-07T17:51:21.3962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.13,9.861,67.8,62.6,3,165
2025-01-07T17:51:21.4587160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.52,9.942,66.7,62.6,3,157
2025-01-07T17:51:21.5211683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.21,9.942,66.7,62.6,3,151
2025-01-07T17:51:21.5836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.14,9.942,66.7,62.6,3,146
2025-01-07T17:51:21.6461993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.59,9.942,66.7,62.6,5,141
2025-01-07T17:51:21.7242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.74,9.942,66.7,62.6,5,135
2025-01-07T17:51:21.7866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.35,9.942,66.7,62.6,5,127
2025-01-07T17:51:21.8492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.63,9.942,66.7,62.6,5,121
2025-01-07T17:51:21.9116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.52,9.942,66.7,62.6,5,117
2025-01-07T17:51:21.9742517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.71,9.942,66.7,62.6,5,114
2025-01-07T17:51:22.0389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.67,9.942,66.7,62.6,5,110
2025-01-07T17:51:22.1147538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.19,9.942,66.7,62.6,5,104
2025-01-07T17:51:22.1772688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.49,9.942,66.7,62.6,5,101
2025-01-07T17:51:22.2397851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.72,9.942,66.7,62.6,5,102
2025-01-07T17:51:22.3022349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.87,9.942,66.7,62.4,5,107
2025-01-07T17:51:22.3803721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.93,9.942,66.7,62.4,5,115
2025-01-07T17:51:22.4428925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.14,9.942,66.7,62.4,5,123
2025-01-07T17:51:22.5053498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.28,9.929,65.7,62.4,5,126
2025-01-07T17:51:22.5678625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.86,9.929,65.7,62.4,5,128
2025-01-07T17:51:22.6303370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.44,9.929,65.7,62.4,10,127
2025-01-07T17:51:22.6928261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.93,9.929,65.7,62.4,10,124
2025-01-07T17:51:22.7709933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.43,9.929,65.7,62.4,10,121
2025-01-07T17:51:22.8334125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.43,9.929,65.7,62.4,10,121
2025-01-07T17:51:22.8958383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.43,9.929,65.7,62.4,10,121
2025-01-07T17:51:22.9583556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.93,9.929,65.7,62.4,10,122
2025-01-07T17:51:23.0208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.93,9.929,65.7,62.4,10,124
2025-01-07T17:51:23.0989747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.94,9.929,65.7,62.4,10,128
2025-01-07T17:51:23.1614486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.46,9.929,65.7,62.4,10,137
2025-01-07T17:51:23.2239751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,227.99,9.929,65.7,62.4,10,148
2025-01-07T17:51:23.3018712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,232.4,9.929,65.7,62.2,10,157
2025-01-07T17:51:23.3489479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,235.41,9.929,65.7,62.2,10,163
2025-01-07T17:51:23.4270378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,235.91,9.929,65.7,62.2,10,164
2025-01-07T17:51:23.4895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,235.41,9.929,65.7,62.2,10,163
2025-01-07T17:51:23.5521217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,233.36,9.84,64.7,62.2,10,160
2025-01-07T17:51:23.6145100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229.83,9.84,64.7,62.2,10,153
2025-01-07T17:51:23.6768850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,222.92,9.84,64.7,62.2,12,143
2025-01-07T17:51:23.7551139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.46,9.84,64.7,62.2,12,135
2025-01-07T17:51:23.8175361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.78,9.84,64.7,62.2,12,132
2025-01-07T17:51:23.8800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.53,9.84,64.7,62.2,12,128
2025-01-07T17:51:23.9425508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.84,9.84,64.7,62.2,12,125
2025-01-07T17:51:24.0051065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.28,9.84,64.7,62.2,12,124
2025-01-07T17:51:24.0831956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.28,9.84,64.7,62.2,12,124
2025-01-07T17:51:24.1456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.97,9.84,64.7,62.2,12,127
2025-01-07T17:51:24.2081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.22,9.84,64.7,62.2,12,131
2025-01-07T17:51:24.3017917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.13,9.84,64.7,62.4,12,136
2025-01-07T17:51:24.3330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,220.8,9.84,64.7,62.4,12,139
2025-01-07T17:51:24.4112574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,221.36,9.84,64.7,62.4,12,140
2025-01-07T17:51:24.4736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,222.01,9.698,64,62.4,12,142
2025-01-07T17:51:24.5362144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,222.01,9.698,64,62.4,12,142
2025-01-07T17:51:24.5986794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,223.13,9.698,64,62.4,12,144
2025-01-07T17:51:24.6611837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,224.06,9.698,64,62.4,14,148
2025-01-07T17:51:24.7394068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,226.45,9.698,64,62.4,14,152
2025-01-07T17:51:24.8017372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,230.62,9.698,64,62.4,14,159
2025-01-07T17:51:24.8642894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,234.78,9.698,64,62.4,14,166
2025-01-07T17:51:24.9267557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,239.51,9.698,64,62.4,14,174
2025-01-07T17:51:24.9892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,243.05,9.698,64,62.4,14,180
2025-01-07T17:51:25.0516596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,244.83,9.698,64,62.4,14,183
2025-01-07T17:51:25.1297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,243.65,9.698,64,62.4,14,181
2025-01-07T17:51:25.1923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,236.55,9.698,64,62.4,14,169
2025-01-07T17:51:25.2548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,229.43,9.698,64,62.4,14,157
2025-01-07T17:51:25.3172790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,221.96,9.698,64,62.9,14,144
2025-01-07T17:51:25.3799133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,215.93,9.698,64,62.9,14,134
2025-01-07T17:51:25.4578734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,210.98,9.606,64.2,62.9,14,126
2025-01-07T17:51:25.5203714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206,9.606,64.2,62.9,14,118
2025-01-07T17:51:25.5828363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,201.58,9.606,64.2,62.9,14,111
2025-01-07T17:51:25.6453407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,207.72,9.606,64.2,62.9,10,110
2025-01-07T17:51:25.7078453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.24,9.606,64.2,62.9,10,111
2025-01-07T17:51:25.7859438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.84,9.606,64.2,62.9,10,118
2025-01-07T17:51:25.8484801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.95,9.606,64.2,62.9,10,126
2025-01-07T17:51:25.9108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.05,9.606,64.2,62.9,10,134
2025-01-07T17:51:25.9734202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.53,9.606,64.2,62.9,10,133
2025-01-07T17:51:26.0374157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.41,9.606,64.2,62.9,10,123
2025-01-07T17:51:26.1140050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.78,9.606,64.2,62.9,10,114
2025-01-07T17:51:26.1765357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,205.66,9.606,64.2,62.9,10,106
2025-01-07T17:51:26.2390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.04,9.606,64.2,62.9,10,99
2025-01-07T17:51:26.3014618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.83,9.606,64.2,62.7,10,93
2025-01-07T17:51:26.3639697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,196.75,9.606,64.2,62.7,10,89
2025-01-07T17:51:26.4420583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,196.98,9.662,65.4,62.7,10,88
2025-01-07T17:51:26.5046534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,196.98,9.662,65.4,62.7,10,88
2025-01-07T17:51:26.5670799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,199.05,9.662,65.4,62.7,10,92
2025-01-07T17:51:26.6295205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,192.58,9.662,65.4,62.7,15,99
2025-01-07T17:51:26.6920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.34,9.662,65.4,62.7,15,109
2025-01-07T17:51:26.7701394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.94,9.662,65.4,62.7,15,116
2025-01-07T17:51:26.8326472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,206.54,9.662,65.4,62.7,15,120
2025-01-07T17:51:26.8950823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.18,9.662,65.4,62.7,15,121
2025-01-07T17:51:26.9576286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.18,9.662,65.4,62.7,15,121
2025-01-07T17:51:27.0201000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.18,9.662,65.4,62.7,15,121
2025-01-07T17:51:27.0825718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,209.11,9.662,65.4,62.7,15,124
2025-01-07T17:51:27.1606565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.03,9.662,65.4,62.7,15,127
2025-01-07T17:51:27.2232691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,212.3,9.662,65.4,62.7,15,129
2025-01-07T17:51:27.2860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,213.88,9.662,65.4,62.2,15,132
2025-01-07T17:51:27.3481152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,215.77,9.662,65.4,62.2,15,135
2025-01-07T17:51:27.4105944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.28,9.662,65.4,62.2,15,139
2025-01-07T17:51:27.4886753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,222.63,9.662,65.4,62.2,15,146
2025-01-07T17:51:27.5512042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,226.82,9.87,66.2,62.2,15,152
2025-01-07T17:51:27.6137298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,229.26,9.87,66.2,62.2,15,156
2025-01-07T17:51:27.6762407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,235.47,9.87,66.2,62.2,8,160
2025-01-07T17:51:27.7387101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.7,9.87,66.2,62.2,8,165
2025-01-07T17:51:27.8168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,239.04,9.87,66.2,62.2,8,168
2025-01-07T17:51:27.8792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.37,9.87,66.2,62.2,8,162
2025-01-07T17:51:27.9417701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,232.81,9.87,66.2,62.2,8,154
2025-01-07T17:51:28.0043348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.38,9.87,66.2,62.2,8,144
2025-01-07T17:51:28.0667133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.25,9.87,66.2,62.2,8,130
2025-01-07T17:51:28.1448431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.66,9.87,66.2,62.2,8,117
2025-01-07T17:51:28.2073339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.04,9.87,66.2,62.2,8,106
2025-01-07T17:51:28.2853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.1,9.87,66.2,62,8,99
2025-01-07T17:51:28.3323164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,206.7,9.87,66.2,62,8,93
2025-01-07T17:51:28.3948356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.53,9.87,66.2,62,8,90
2025-01-07T17:51:28.4729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.5,9.967,66.3,62,8,89
2025-01-07T17:51:28.5354213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.74,9.967,66.3,62,8,87
2025-01-07T17:51:28.5979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.74,9.967,66.3,62,8,87
2025-01-07T17:51:28.6603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.47,9.967,66.3,62,7,92
2025-01-07T17:51:28.7228725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.12,9.967,66.3,62,7,97
2025-01-07T17:51:28.7854197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.54,9.967,66.3,62,7,104
2025-01-07T17:51:28.8635154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.06,9.967,66.3,62,7,111
2025-01-07T17:51:28.9259391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.54,9.967,66.3,62,7,115
2025-01-07T17:51:28.9884004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.29,9.967,66.3,62,7,117
2025-01-07T17:51:29.0508895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.29,9.967,66.3,62,7,117
2025-01-07T17:51:29.1290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.8,9.967,66.3,62,7,113
2025-01-07T17:51:29.1915171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.61,9.967,66.3,62,7,107
2025-01-07T17:51:29.2540148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.19,9.967,66.3,62,7,103
2025-01-07T17:51:29.3164275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.56,9.967,66.3,62.2,7,101
2025-01-07T17:51:29.3790222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.61,9.967,66.3,62.2,7,104
2025-01-07T17:51:29.4414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.83,9.849,66.2,62.2,7,111
2025-01-07T17:51:29.5195814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.23,9.849,66.2,62.2,7,120
2025-01-07T17:51:29.5821717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.12,9.849,66.2,62.2,7,130
2025-01-07T17:51:29.6446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.77,9.849,66.2,62.2,9,139
2025-01-07T17:51:29.7070317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.09,9.849,66.2,62.2,9,146
2025-01-07T17:51:29.7694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.94,9.849,66.2,62.2,9,152
2025-01-07T17:51:29.8476988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.32,9.849,66.2,62.2,9,157
2025-01-07T17:51:29.9101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,235.7,9.849,66.2,62.2,9,162
2025-01-07T17:51:29.9726490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.61,9.849,66.2,62.2,9,166
2025-01-07T17:51:30.0350348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,238.56,9.849,66.2,62.2,9,168
2025-01-07T17:51:30.0975390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,239.52,9.849,66.2,62.2,9,170
2025-01-07T17:51:30.1756730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,238.09,9.849,66.2,62.2,9,167
2025-01-07T17:51:30.2381755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,235.7,9.849,66.2,62.2,9,162
2025-01-07T17:51:30.3006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.51,9.849,66.2,62.3,9,151
2025-01-07T17:51:30.3632621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.87,9.849,66.2,62.3,9,137
2025-01-07T17:51:30.4256407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.27,9.849,66.2,62.3,9,123
2025-01-07T17:51:30.5037176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.14,9.709,66.9,62.3,9,114
2025-01-07T17:51:30.5662592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.72,9.709,66.9,62.3,9,111
2025-01-07T17:51:30.6287310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,202.69,9.709,66.9,62.3,13,109
2025-01-07T17:51:30.6912468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,201.45,9.709,66.9,62.3,13,107
2025-01-07T17:51:30.7538006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.22,9.709,66.9,62.3,13,105
2025-01-07T17:51:30.8317934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,200.22,9.709,66.9,62.3,13,105
2025-01-07T17:51:30.8942404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.3,9.709,66.9,62.3,13,110
2025-01-07T17:51:30.9567410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,207.56,9.709,66.9,62.3,13,117
2025-01-07T17:51:31.0192853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,212.95,9.709,66.9,62.3,13,126
2025-01-07T17:51:31.0835746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,217.68,9.709,66.9,62.3,13,134
2025-01-07T17:51:31.1598817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,219.44,9.709,66.9,62.3,13,137
2025-01-07T17:51:31.2222850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,218.86,9.709,66.9,62.3,13,136
2025-01-07T17:51:31.2849088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.5,9.709,66.9,62.3,13,132
2025-01-07T17:51:31.3473136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.16,9.709,66.9,62.3,13,123
2025-01-07T17:51:31.4099093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,205.13,9.709,66.9,62.3,13,113
2025-01-07T17:51:31.4879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,199.59,9.709,66.9,62.3,13,104
2025-01-07T17:51:31.5504299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,195.54,9.744,67.6,62.3,13,97
2025-01-07T17:51:31.6129233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,192.33,9.744,67.6,62.3,13,92
2025-01-07T17:51:31.6753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,186.11,9.744,67.6,62.3,15,89
2025-01-07T17:51:31.7378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,183.91,9.744,67.6,62.3,15,86
2025-01-07T17:51:31.8003576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,180.92,9.744,67.6,62.3,15,82
2025-01-07T17:51:31.8823099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.49,9.744,67.6,62.3,15,75
2025-01-07T17:51:31.9408620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,168.87,9.744,67.6,62.3,15,67
2025-01-07T17:51:32.0035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,163.55,9.744,67.6,62.3,15,61
2025-01-07T17:51:32.0658656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,163.55,9.744,67.6,62.3,15,61
2025-01-07T17:51:32.1284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,166.26,9.744,67.6,62.3,15,64
2025-01-07T17:51:32.2065094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,171.41,9.744,67.6,62.3,15,70
2025-01-07T17:51:32.2845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,176.04,9.744,67.6,62,15,76
2025-01-07T17:51:32.3314625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,180.69,9.744,67.6,62,15,82
2025-01-07T17:51:32.3939406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,186.62,9.744,67.6,62,15,90
2025-01-07T17:51:32.4565184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,191.59,9.744,67.6,62,15,97
2025-01-07T17:51:32.5346145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,197.3,9.907,67.1,62,15,105
2025-01-07T17:51:32.5970779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,201.27,9.907,67.1,62,15,111
2025-01-07T17:51:32.6594474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.15,9.907,67.1,62,6,116
2025-01-07T17:51:32.7220364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.46,9.907,67.1,62,6,120
2025-01-07T17:51:32.7845439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.14,9.907,67.1,62,6,125
2025-01-07T17:51:32.8625950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.51,9.907,67.1,62,6,129
2025-01-07T17:51:32.9251686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.95,9.907,67.1,62,6,136
2025-01-07T17:51:32.9877426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.73,9.907,67.1,62,6,141
2025-01-07T17:51:33.0502126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.09,9.907,67.1,62,6,142
2025-01-07T17:51:33.1126100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.73,9.907,67.1,62,6,141
2025-01-07T17:51:33.1907372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.02,9.907,67.1,62,6,139
2025-01-07T17:51:33.2532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.6,9.907,67.1,62,6,135
2025-01-07T17:51:33.3156903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.47,9.907,67.1,61.9,6,129
2025-01-07T17:51:33.3781156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.44,9.907,67.1,61.9,6,126
2025-01-07T17:51:33.4407427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.44,9.907,67.1,61.9,6,126
2025-01-07T17:51:33.5189115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.47,9.907,67.1,61.9,6,129
2025-01-07T17:51:33.5812385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.74,10.047,65.1,61.9,6,133
2025-01-07T17:51:33.6437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.88,10.047,65.1,61.9,9,136
2025-01-07T17:51:33.7062552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.68,10.047,65.1,61.9,9,142
2025-01-07T17:51:33.7687290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.56,10.047,65.1,61.9,9,146
2025-01-07T17:51:33.8468161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,228.97,10.047,65.1,61.9,9,149
2025-01-07T17:51:33.9093156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,229.44,10.047,65.1,61.9,9,150
2025-01-07T17:51:33.9719035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,229.44,10.047,65.1,61.9,9,150
2025-01-07T17:51:34.0342207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.09,10.047,65.1,61.9,9,145
2025-01-07T17:51:34.0967468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.94,10.047,65.1,61.9,9,134
2025-01-07T17:51:34.1592516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.36,10.047,65.1,61.9,9,122
2025-01-07T17:51:34.2374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.21,10.047,65.1,61.9,9,113
2025-01-07T17:51:34.2999153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.6,10.047,65.1,62.2,9,107
2025-01-07T17:51:34.3623494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.52,10.047,65.1,62.2,9,109
2025-01-07T17:51:34.4248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.65,10.047,65.1,62.2,9,118
2025-01-07T17:51:34.4873058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.83,10.028,63.3,62.2,9,127
2025-01-07T17:51:34.5654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,222.04,10.028,63.3,62.2,9,136
2025-01-07T17:51:34.6279178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,219.71,10.028,63.3,62.2,15,142
2025-01-07T17:51:34.6903963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,219.71,10.028,63.3,62.2,15,142
2025-01-07T17:51:34.7527486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,216.03,10.028,63.3,62.2,15,136
2025-01-07T17:51:34.8154218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,211.7,10.028,63.3,62.2,15,129
2025-01-07T17:51:34.8934081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,207.95,10.028,63.3,62.2,15,123
2025-01-07T17:51:34.9560102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.06,10.028,63.3,62.2,15,120
2025-01-07T17:51:35.0185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.8,10.028,63.3,62.2,15,118
2025-01-07T17:51:35.0809655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,204.16,10.028,63.3,62.2,15,117
2025-01-07T17:51:35.1434307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,202.88,10.028,63.3,62.2,15,115
2025-01-07T17:51:35.2216273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,202.88,10.028,63.3,62.2,15,115
2025-01-07T17:51:35.2840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,204.22,10.028,63.3,62.3,15,117
2025-01-07T17:51:35.3465017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.86,10.028,63.3,62.3,15,118
2025-01-07T17:51:35.4089561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.13,10.028,63.3,62.3,15,120
2025-01-07T17:51:35.4715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.39,10.028,63.3,62.3,15,122
2025-01-07T17:51:35.5495927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,208.41,9.87,63.3,62.3,15,124
2025-01-07T17:51:35.6121232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.04,9.87,63.3,62.3,15,125
2025-01-07T17:51:35.6746208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,209.42,9.87,63.3,62.3,16,127
2025-01-07T17:51:35.7393220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.71,9.87,63.3,62.3,16,129
2025-01-07T17:51:35.8018343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,213.28,9.87,63.3,62.3,16,133
2025-01-07T17:51:35.8643928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,216.47,9.87,63.3,62.3,16,138
2025-01-07T17:51:35.9423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,221.53,9.87,63.3,62.3,16,146
2025-01-07T17:51:36.0048839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,225.92,9.87,63.3,62.3,16,153
2025-01-07T17:51:36.0673841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,229.04,9.87,63.3,62.3,16,158
2025-01-07T17:51:36.1298617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,232.15,9.87,63.3,62.3,16,163
2025-01-07T17:51:36.1923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,233.39,9.87,63.3,62.3,16,165
2025-01-07T17:51:36.2704756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,234.63,9.87,63.3,62.3,16,167
2025-01-07T17:51:36.3329406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,235.19,9.87,63.3,62.2,16,168
2025-01-07T17:51:36.3954077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,238.29,9.87,63.3,62.2,16,173
2025-01-07T17:51:36.4579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,240.24,9.789,65.2,62.2,16,175
2025-01-07T17:51:36.5204137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,246.44,9.789,65.2,62.2,16,185
2025-01-07T17:51:36.5985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,253.27,9.789,65.2,62.2,16,196
2025-01-07T17:51:36.6609968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,261.13,9.789,65.2,62.2,14,210
2025-01-07T17:51:36.7235055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,268.89,9.789,65.2,62.2,14,223
2025-01-07T17:51:36.7860201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,274.92,9.789,65.2,62.2,14,233
2025-01-07T17:51:36.8484701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,278.58,9.789,65.2,62.2,14,239
2025-01-07T17:51:36.9109208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,279.19,9.789,65.2,62.2,14,240
2025-01-07T17:51:36.9891171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,273.71,9.789,65.2,62.2,14,231
2025-01-07T17:51:37.0515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,262.92,9.789,65.2,62.2,14,213
2025-01-07T17:51:37.1139995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,248.73,9.789,65.2,62.2,14,189
2025-01-07T17:51:37.1766309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,235.18,9.789,65.2,62.2,14,166
2025-01-07T17:51:37.2389937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.51,9.789,65.2,62.2,14,143
2025-01-07T17:51:37.3171307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.83,9.789,65.2,62.1,14,119
2025-01-07T17:51:37.3796061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,193.42,9.789,65.2,62.1,14,98
2025-01-07T17:51:37.4420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,179.64,9.789,65.2,62.1,14,78
2025-01-07T17:51:37.5045892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.2,9.872,66.9,62.1,14,60
2025-01-07T17:51:37.5670722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,149.46,9.872,66.9,62.1,14,43
2025-01-07T17:51:37.6451939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,219.19,9.872,66.9,62.1,6,27
2025-01-07T17:51:37.7076682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.04,9.872,66.9,62.1,6,12
2025-01-07T17:51:37.7702049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,249.68,9.872,66.9,62.1,6,3
2025-01-07T17:51:37.8951166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,9.872,66.9,62.1,6,6
2025-01-07T17:51:37.9732608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,230.6,9.872,66.9,62.1,6,16
2025-01-07T17:51:38.0357102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,217.69,9.872,66.9,62.1,6,29
2025-01-07T17:51:38.0981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,210.69,9.872,66.9,62.1,6,45
2025-01-07T17:51:38.1607175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,209.49,9.872,66.9,62.1,6,59
2025-01-07T17:51:38.2232042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,210.81,9.872,66.9,62.1,6,73
2025-01-07T17:51:38.3013375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.55,9.872,66.9,61.8,6,87
2025-01-07T17:51:38.3637869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.69,9.872,66.9,61.8,6,99
2025-01-07T17:51:38.4262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.6,9.872,66.9,61.8,6,112
2025-01-07T17:51:38.4887531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.78,10.021,67.4,61.8,6,123
2025-01-07T17:51:38.5514045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.48,10.021,67.4,61.8,6,131
2025-01-07T17:51:38.6293569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.4,10.021,67.4,61.8,3,135
2025-01-07T17:51:38.6918773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.59,10.021,67.4,61.8,3,136
2025-01-07T17:51:38.7544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.78,10.021,67.4,61.8,3,137
2025-01-07T17:51:38.8168190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.59,10.021,67.4,61.8,3,136
2025-01-07T17:51:38.8793724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.84,10.021,67.4,61.8,3,132
2025-01-07T17:51:38.9573978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.42,10.021,67.4,61.8,3,124
2025-01-07T17:51:39.0204653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.14,10.021,67.4,61.8,3,116
2025-01-07T17:51:39.0823898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.3,10.021,67.4,61.8,3,110
2025-01-07T17:51:39.1448595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.04,10.021,67.4,61.8,3,108
2025-01-07T17:51:39.2073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.04,10.021,67.4,61.8,3,108
2025-01-07T17:51:39.2854735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.26,10.021,67.4,61.5,3,110
2025-01-07T17:51:39.3479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.81,10.021,67.4,61.5,3,114
2025-01-07T17:51:39.4104238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.4,10.021,67.4,61.5,3,118
2025-01-07T17:51:39.4729400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.04,10.021,67.4,61.5,3,122
2025-01-07T17:51:39.5354720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.56,10.044,66.8,61.5,3,122
2025-01-07T17:51:39.5978224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.56,10.044,66.8,61.5,3,122
2025-01-07T17:51:39.6760037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.33,10.044,66.8,61.5,12,119
2025-01-07T17:51:39.7385452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.21,10.044,66.8,61.5,12,117
2025-01-07T17:51:39.8010035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.21,10.044,66.8,61.5,12,117
2025-01-07T17:51:39.8634527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.77,10.044,66.8,61.5,12,118
2025-01-07T17:51:39.9258751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.46,10.044,66.8,61.5,12,121
2025-01-07T17:51:40.0041216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.26,10.044,66.8,61.5,12,126
2025-01-07T17:51:40.0665591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.93,10.044,66.8,61.5,12,129
2025-01-07T17:51:40.1290344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.37,10.044,66.8,61.5,12,128
2025-01-07T17:51:40.1915305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.7,10.044,66.8,61.5,12,125
2025-01-07T17:51:40.2540331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,213.14,10.044,66.8,61.5,12,124
2025-01-07T17:51:40.3321230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.08,10.044,66.8,61.6,12,122
2025-01-07T17:51:40.3946034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.95,10.044,66.8,61.6,12,120
2025-01-07T17:51:40.4571971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.74,9.905,65.9,61.6,12,119
2025-01-07T17:51:40.5196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.01,9.905,65.9,61.6,12,123
2025-01-07T17:51:40.5820738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.26,9.905,65.9,61.6,12,127
2025-01-07T17:51:40.6602245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.39,9.905,65.9,61.6,15,131
2025-01-07T17:51:40.7227009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.01,9.905,65.9,61.6,15,132
2025-01-07T17:51:40.7851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.51,9.905,65.9,61.6,15,136
2025-01-07T17:51:40.8476678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.13,9.905,65.9,61.6,15,137
2025-01-07T17:51:40.9101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,217.75,9.905,65.9,61.6,15,138
2025-01-07T17:51:40.9882510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,217.13,9.905,65.9,61.6,15,137
2025-01-07T17:51:41.0507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.51,9.905,65.9,61.6,15,136
2025-01-07T17:51:41.1132216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,215.26,9.905,65.9,61.6,15,134
2025-01-07T17:51:41.1757204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.64,9.905,65.9,61.6,15,133
2025-01-07T17:51:41.2382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.01,9.905,65.9,61.6,15,132
2025-01-07T17:51:41.3007061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.07,9.905,65.9,62.1,15,130
2025-01-07T17:51:41.3788704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.35,9.721,65.1,62.1,15,125
2025-01-07T17:51:41.4412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,206.14,9.721,65.1,62.1,15,120
2025-01-07T17:51:41.5038890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.6,9.721,65.1,62.1,15,113
2025-01-07T17:51:41.5662546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.29,9.721,65.1,62.1,15,108
2025-01-07T17:51:41.6288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,199.72,9.721,65.1,62.1,14,108
2025-01-07T17:51:41.7068992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,200.36,9.721,65.1,62.1,14,109
2025-01-07T17:51:41.7693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.53,9.721,65.1,62.1,14,114
2025-01-07T17:51:41.8317859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.15,9.721,65.1,62.1,14,123
2025-01-07T17:51:41.8942706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,214.07,9.721,65.1,62.1,14,131
2025-01-07T17:51:41.9568305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,219.54,9.721,65.1,62.1,14,140
2025-01-07T17:51:42.0350471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,224.34,9.721,65.1,62.1,14,148
2025-01-07T17:51:42.0974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,229.72,9.721,65.1,62.1,14,157
2025-01-07T17:51:42.1598537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,233.87,9.721,65.1,62.1,14,164
2025-01-07T17:51:42.2223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,238.6,9.721,65.1,62.1,14,172
2025-01-07T17:51:42.2869052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,240.73,9.721,65.1,62.7,14,175
2025-01-07T17:51:42.3629955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,240.73,9.721,65.1,62.7,14,175
2025-01-07T17:51:42.4254627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,238.37,9.721,65.1,62.7,14,171
2025-01-07T17:51:42.4879557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,234.14,9.615,65,62.7,14,164
2025-01-07T17:51:42.5505681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,224.57,9.615,65,62.7,14,148
2025-01-07T17:51:42.6130053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.81,9.615,65,62.7,10,131
2025-01-07T17:51:42.6911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.6,9.615,65,62.7,10,115
2025-01-07T17:51:42.7534876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.38,9.615,65,62.7,10,101
2025-01-07T17:51:42.8160696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,197.16,9.615,65,62.7,10,89
2025-01-07T17:51:42.8785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,191.4,9.615,65,62.7,10,78
2025-01-07T17:51:42.9409976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,186.64,9.615,65,62.7,10,69
2025-01-07T17:51:43.0191089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,183.43,9.615,65,62.7,10,63
2025-01-07T17:51:43.0816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.35,9.615,65,62.7,10,61
2025-01-07T17:51:43.1440934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,181.27,9.615,65,62.7,10,59
2025-01-07T17:51:43.2065577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,181.27,9.615,65,62.7,10,59
2025-01-07T17:51:43.2844932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,181.27,9.615,65,62.7,10,59
2025-01-07T17:51:43.3471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,180.72,9.615,65,62.7,10,58
2025-01-07T17:51:43.4096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.18,9.615,65,62.7,10,57
2025-01-07T17:51:43.4721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,178.53,9.615,65,62.7,10,54
2025-01-07T17:51:43.5346608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,177.42,9.615,65,62.7,10,52
2025-01-07T17:51:43.5972630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,177.12,9.696,65.6,62.7,10,50
2025-01-07T17:51:43.6596840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.41,9.696,65.6,62.7,4,47
2025-01-07T17:51:43.7376576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,223.87,9.696,65.6,62.7,4,45
2025-01-07T17:51:43.8002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,224.38,9.696,65.6,62.7,4,43
2025-01-07T17:51:43.8626824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.95,9.696,65.6,62.7,4,41
2025-01-07T17:51:43.9251860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,225.25,9.696,65.6,62.7,4,40
2025-01-07T17:51:43.9876853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,225.57,9.696,65.6,62.7,4,39
2025-01-07T17:51:44.0658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,225.25,9.696,65.6,62.7,4,40
2025-01-07T17:51:44.1282782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.41,9.696,65.6,62.7,4,47
2025-01-07T17:51:44.1959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,222.04,9.696,65.6,62.7,4,55
2025-01-07T17:51:44.2585104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.32,9.696,65.6,62.7,4,64
2025-01-07T17:51:44.3209374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,221.24,9.696,65.6,62.5,4,70
2025-01-07T17:51:44.3834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.49,9.696,65.6,62.5,4,77
2025-01-07T17:51:44.4459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.84,9.924,65.9,62.5,4,84
2025-01-07T17:51:44.5240339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.5,9.924,65.9,62.5,4,90
2025-01-07T17:51:44.5865046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.33,9.924,65.9,62.5,4,96
2025-01-07T17:51:44.6489811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.95,9.924,65.9,62.5,2,102
2025-01-07T17:51:44.7114913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.09,9.924,65.9,62.5,2,104
2025-01-07T17:51:44.7740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.55,9.924,65.9,62.5,2,110
2025-01-07T17:51:44.8520917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.41,9.924,65.9,62.5,2,119
2025-01-07T17:51:44.9146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.31,9.924,65.9,62.5,2,127
2025-01-07T17:51:44.9770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.94,9.924,65.9,62.5,2,132
2025-01-07T17:51:45.0395442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.06,9.924,65.9,62.5,2,133
2025-01-07T17:51:45.1020581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.56,9.924,65.9,62.5,2,129
2025-01-07T17:51:45.1801709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.43,9.924,65.9,62.5,2,128
2025-01-07T17:51:45.2426452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.31,9.924,65.9,62.5,2,127
2025-01-07T17:51:45.3050030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.25,9.924,65.9,62,2,127
2025-01-07T17:51:45.3676130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.9,9.924,65.9,62,2,124
2025-01-07T17:51:45.4300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.36,9.924,65.9,62,2,119
2025-01-07T17:51:45.5081908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.53,10.036,65.1,62,2,117
2025-01-07T17:51:45.5706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.15,10.036,65.1,62,2,113
2025-01-07T17:51:45.6331766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.63,10.036,65.1,62,10,110
2025-01-07T17:51:45.6956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.63,10.036,65.1,62,10,108
2025-01-07T17:51:45.7581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.63,10.036,65.1,62,10,110
2025-01-07T17:51:45.8362308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.12,10.036,65.1,62,10,111
2025-01-07T17:51:45.8987502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.62,10.036,65.1,62,10,116
2025-01-07T17:51:45.9612190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.61,10.036,65.1,62,10,120
2025-01-07T17:51:46.0237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.61,10.036,65.1,62,10,126
2025-01-07T17:51:46.0861917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.1,10.036,65.1,62,10,129
2025-01-07T17:51:46.1642577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.6,10.036,65.1,62,10,128
2025-01-07T17:51:46.2268075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.11,10.036,65.1,62,10,123
2025-01-07T17:51:46.2892651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.21,10.036,65.1,62.2,10,119
2025-01-07T17:51:46.3518455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.72,10.036,65.1,62.2,10,118
2025-01-07T17:51:46.4142231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.72,10.036,65.1,62.2,10,118
2025-01-07T17:51:46.4923652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.59,9.855,64.5,62.2,10,119
2025-01-07T17:51:46.5549637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.59,9.855,64.5,62.2,10,119
2025-01-07T17:51:46.6173893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.77,9.855,64.5,62.2,18,125
2025-01-07T17:51:46.6798458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.18,9.855,64.5,62.2,18,130
2025-01-07T17:51:46.7424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.86,9.855,64.5,62.2,18,131
2025-01-07T17:51:46.8048292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.18,9.855,64.5,62.2,18,130
2025-01-07T17:51:46.8828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.5,9.855,64.5,62.2,18,129
2025-01-07T17:51:46.9454578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.5,9.855,64.5,62.2,18,129
2025-01-07T17:51:47.0079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,212.21,9.855,64.5,62.2,18,133
2025-01-07T17:51:47.0703615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.22,9.855,64.5,62.2,18,136
2025-01-07T17:51:47.1328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.23,9.855,64.5,62.2,18,139
2025-01-07T17:51:47.2110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,218.89,9.855,64.5,62.2,18,143
2025-01-07T17:51:47.2889444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,221.93,9.855,64.5,62.8,18,147
2025-01-07T17:51:47.3359618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,224.56,9.855,64.5,62.8,18,151
2025-01-07T17:51:47.3984843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,227.18,9.855,64.5,62.8,18,155
2025-01-07T17:51:47.4609299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,229.14,9.855,64.5,62.8,18,158
2025-01-07T17:51:47.5390666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,232.62,9.585,65.5,62.8,18,163
2025-01-07T17:51:47.6015482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,235.24,9.585,65.5,62.8,18,167
2025-01-07T17:51:47.6640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,238.99,9.585,65.5,62.8,12,171
2025-01-07T17:51:47.7265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,238.44,9.585,65.5,62.8,12,170
2025-01-07T17:51:47.7889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,235.09,9.585,65.5,62.8,12,164
2025-01-07T17:51:47.8672046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,231.19,9.585,65.5,62.8,12,157
2025-01-07T17:51:47.9295565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,227.83,9.585,65.5,62.8,12,151
2025-01-07T17:51:47.9920731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.02,9.585,65.5,62.8,12,146
2025-01-07T17:51:48.0546952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.77,9.585,65.5,62.8,12,142
2025-01-07T17:51:48.1169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,221.08,9.585,65.5,62.8,12,139
2025-01-07T17:51:48.1951658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.82,9.585,65.5,62.8,12,135
2025-01-07T17:51:48.2887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.17,9.585,65.5,62.9,12,132
2025-01-07T17:51:48.3201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.89,9.585,65.5,62.9,12,128
2025-01-07T17:51:48.3853475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,212.03,9.585,65.5,62.9,12,123
2025-01-07T17:51:48.4477535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,209.22,9.551,67.2,62.9,12,117
2025-01-07T17:51:48.5102525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,205.13,9.551,67.2,62.9,12,110
2025-01-07T17:51:48.5883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,200.98,9.551,67.2,62.9,12,103
2025-01-07T17:51:48.6508426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.23,9.551,67.2,62.9,9,95
2025-01-07T17:51:48.7133544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.42,9.551,67.2,62.9,9,89
2025-01-07T17:51:48.7811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,199.55,9.551,67.2,62.9,9,85
2025-01-07T17:51:48.8382958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,199.55,9.551,67.2,62.9,9,85
2025-01-07T17:51:48.9164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.42,9.551,67.2,62.9,9,89
2025-01-07T17:51:48.9789247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.64,9.551,67.2,62.9,9,98
2025-01-07T17:51:49.0414861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.82,9.551,67.2,62.9,9,111
2025-01-07T17:51:49.1038848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.48,9.551,67.2,62.9,9,127
2025-01-07T17:51:49.1663270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.67,9.551,67.2,62.9,9,144
2025-01-07T17:51:49.2289572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,236.39,9.551,67.2,62.9,9,162
2025-01-07T17:51:49.3069587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.15,9.551,67.2,62.8,9,174
2025-01-07T17:51:49.3694463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,252.34,9.551,67.2,62.8,9,195
2025-01-07T17:51:49.4319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,260.1,9.551,67.2,62.8,9,211
2025-01-07T17:51:49.4944034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,266.59,9.705,67.9,62.8,9,224
2025-01-07T17:51:49.5568537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,271.37,9.705,67.9,62.8,9,234
2025-01-07T17:51:49.6350824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,263.88,9.705,67.9,62.8,4,243
2025-01-07T17:51:49.6976303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.75,9.705,67.9,62.8,4,251
2025-01-07T17:51:49.7599800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,267.26,9.705,67.9,62.8,4,258
2025-01-07T17:51:49.8224919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,267.67,9.705,67.9,62.8,4,260
2025-01-07T17:51:49.8849733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,267.46,9.705,67.9,62.8,4,259
2025-01-07T17:51:49.9631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.75,9.705,67.9,62.8,4,251
2025-01-07T17:51:50.0255906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.9,9.705,67.9,62.8,4,239
2025-01-07T17:51:50.0879917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,260.06,9.705,67.9,62.8,4,228
2025-01-07T17:51:50.1505735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.72,9.705,67.9,62.8,4,223
2025-01-07T17:51:50.2131136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,258.44,9.705,67.9,62.8,4,222
2025-01-07T17:51:50.2911218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,258.33,9.705,67.9,62.4,4,222
2025-01-07T17:51:50.3536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,258.33,9.705,67.9,62.4,4,222
2025-01-07T17:51:50.4159947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,258.61,9.705,67.9,62.4,4,223
2025-01-07T17:51:50.4786070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,258.22,9.886,67.2,62.4,4,224
2025-01-07T17:51:50.5411088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,256.32,9.886,67.2,62.4,4,217
2025-01-07T17:51:50.6191717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.4,9.886,67.2,62.4,1,198
2025-01-07T17:51:50.6816728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.67,9.886,67.2,62.4,1,168
2025-01-07T17:51:50.7441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.8,9.886,67.2,62.4,1,131
2025-01-07T17:51:50.8066825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.42,9.886,67.2,62.4,1,94
2025-01-07T17:51:50.8692080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.84,9.886,67.2,62.4,1,67
2025-01-07T17:51:50.9472527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.51,9.886,67.2,62.4,1,54
2025-01-07T17:51:51.0097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,242.92,9.886,67.2,62.4,1,48
2025-01-07T17:51:51.0721800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243,9.886,67.2,62.4,1,47
2025-01-07T17:51:51.1347093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.45,9.886,67.2,62.4,1,55
2025-01-07T17:51:51.1972248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.69,9.886,67.2,62.4,1,71
2025-01-07T17:51:51.2752813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.4,9.886,67.2,61.8,1,91
2025-01-07T17:51:51.3377873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.68,9.886,67.2,61.8,1,108
2025-01-07T17:51:51.4002931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.06,9.886,67.2,61.8,1,118
2025-01-07T17:51:51.4627346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.41,9.886,67.2,61.8,1,125
2025-01-07T17:51:51.5252405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.56,10.003,65.8,61.8,1,132
2025-01-07T17:51:51.6033713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.02,10.003,65.8,61.8,1,139
2025-01-07T17:51:51.6659162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.72,10.003,65.8,61.8,5,144
2025-01-07T17:51:51.7282925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.35,10.003,65.8,61.8,5,146
2025-01-07T17:51:51.7908473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.41,10.003,65.8,61.8,5,143
2025-01-07T17:51:51.8533361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.78,10.003,65.8,61.8,5,141
2025-01-07T17:51:51.9157251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.55,10.003,65.8,61.8,5,137
2025-01-07T17:51:51.9939155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.55,10.003,65.8,61.8,5,137
2025-01-07T17:51:52.0469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.24,10.003,65.8,61.8,5,136
2025-01-07T17:51:52.1188546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.16,10.003,65.8,61.8,5,139
2025-01-07T17:51:52.1814515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.47,10.003,65.8,61.8,5,140
2025-01-07T17:51:52.2438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.41,10.003,65.8,61.8,5,143
2025-01-07T17:51:52.3220104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.7,10.003,65.8,61.9,5,147
2025-01-07T17:51:52.3844859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.02,10.003,65.8,61.9,5,148
2025-01-07T17:51:52.4469543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.44,10.003,65.8,61.9,5,143
2025-01-07T17:51:52.5094579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.45,9.886,64.8,61.9,5,136
2025-01-07T17:51:52.5719546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.93,9.886,64.8,61.9,5,131
2025-01-07T17:51:52.6499965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.16,9.886,64.8,61.9,11,125
2025-01-07T17:51:52.7125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.02,9.886,64.8,61.9,11,121
2025-01-07T17:51:52.7750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.87,9.886,64.8,61.9,11,117
2025-01-07T17:51:52.8375649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.25,9.886,64.8,61.9,11,114
2025-01-07T17:51:52.8999257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.09,9.886,64.8,61.9,11,110
2025-01-07T17:51:52.9781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.84,9.886,64.8,61.9,11,104
2025-01-07T17:51:53.0406392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.84,9.886,64.8,61.9,11,104
2025-01-07T17:51:53.1030521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,203.92,9.886,64.8,61.9,11,106
2025-01-07T17:51:53.1655843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.63,9.886,64.8,61.9,11,111
2025-01-07T17:51:53.2281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,208.79,9.886,64.8,61.9,11,115
2025-01-07T17:51:53.3061728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.8,9.886,64.8,62.5,11,120
2025-01-07T17:51:53.3686493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.95,9.886,64.8,62.5,11,124
2025-01-07T17:51:53.4312576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.68,9.886,64.8,62.5,11,131
2025-01-07T17:51:53.4934734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.13,9.612,64.9,62.5,11,138
2025-01-07T17:51:53.5561316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.51,9.612,64.9,62.5,11,148
2025-01-07T17:51:53.6185699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.33,9.612,64.9,62.5,11,157
2025-01-07T17:51:53.6966857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,234.54,9.612,64.9,62.5,11,163
2025-01-07T17:51:53.7591175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,235.61,9.612,64.9,62.5,11,165
2025-01-07T17:51:53.8216946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,236.68,9.612,64.9,62.5,11,167
2025-01-07T17:51:53.8841181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,238.28,9.612,64.9,62.5,11,170
2025-01-07T17:51:53.9466141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,239.88,9.612,64.9,62.5,11,173
2025-01-07T17:51:54.0247131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.95,9.612,64.9,62.5,11,175
2025-01-07T17:51:54.0872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.95,9.612,64.9,62.5,11,175
2025-01-07T17:51:54.1497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,243.62,9.612,64.9,62.5,11,180
2025-01-07T17:51:54.2122068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,244.69,9.612,64.9,62.5,11,182
2025-01-07T17:51:54.2748491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,246.5,9.612,64.9,62.9,11,185
2025-01-07T17:51:54.3528233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.1,9.612,64.9,62.9,11,188
2025-01-07T17:51:54.4152757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,250.24,9.612,64.9,62.9,11,192
2025-01-07T17:51:54.4777327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,251.8,9.521,65.9,62.9,11,194
2025-01-07T17:51:54.5402810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,253.41,9.521,65.9,62.9,11,197
2025-01-07T17:51:54.6028096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.25,9.521,65.9,62.9,7,198
2025-01-07T17:51:54.6808669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.25,9.521,65.9,62.9,7,198
2025-01-07T17:51:54.7433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.67,9.521,65.9,62.9,7,199
2025-01-07T17:51:54.8058799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,253.94,9.521,65.9,62.9,7,202
2025-01-07T17:51:54.8683019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,253.94,9.521,65.9,62.9,7,202
2025-01-07T17:51:54.9308286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,253.94,9.521,65.9,62.9,7,202
2025-01-07T17:51:55.0088792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,253.52,9.521,65.9,62.9,7,201
2025-01-07T17:51:55.0714303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,251.83,9.521,65.9,62.9,7,197
2025-01-07T17:51:55.1339451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,249.71,9.521,65.9,62.9,7,192
2025-01-07T17:51:55.1963690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,247.17,9.521,65.9,62.9,7,186
2025-01-07T17:51:55.2744158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,244.93,9.521,65.9,62.6,7,181
2025-01-07T17:51:55.3369487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.27,9.521,65.9,62.6,7,170
2025-01-07T17:51:55.3995024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.37,9.521,65.9,62.6,7,156
2025-01-07T17:51:55.4619895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.3,9.521,65.9,62.6,7,139
2025-01-07T17:51:55.5244217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.37,9.725,66.6,62.6,7,125
2025-01-07T17:51:55.5869380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.35,9.725,66.6,62.6,7,112
2025-01-07T17:51:55.6651129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.71,9.725,66.6,62.6,4,103
2025-01-07T17:51:55.7275216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.39,9.725,66.6,62.6,4,95
2025-01-07T17:51:55.7934468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.46,9.725,66.6,62.6,4,88
2025-01-07T17:51:55.8559306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.77,9.725,66.6,62.6,4,81
2025-01-07T17:51:55.9182767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.42,9.725,66.6,62.6,4,75
2025-01-07T17:51:55.9807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.32,9.725,66.6,62.6,4,71
2025-01-07T17:51:56.0432262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.31,9.725,66.6,62.6,4,69
2025-01-07T17:51:56.1214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,222.33,9.725,66.6,62.6,4,72
2025-01-07T17:51:56.1838711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.7,9.725,66.6,62.6,4,80
2025-01-07T17:51:56.2463496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.7,9.725,66.6,62.6,4,90
2025-01-07T17:51:56.3088829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.29,9.725,66.6,62.2,4,101
2025-01-07T17:51:56.3714140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.97,9.725,66.6,62.2,4,110
2025-01-07T17:51:56.4494371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.45,9.725,66.6,62.2,4,117
2025-01-07T17:51:56.5119118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.06,9.963,65.8,62.2,4,121
2025-01-07T17:51:56.5744237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.74,9.963,65.8,62.2,4,124
2025-01-07T17:51:56.6369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.63,9.963,65.8,62.2,5,127
2025-01-07T17:51:56.6994048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.21,9.963,65.8,62.2,5,129
2025-01-07T17:51:56.7775875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.81,9.963,65.8,62.2,5,131
2025-01-07T17:51:56.8399873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.11,9.963,65.8,62.2,5,132
2025-01-07T17:51:56.9024728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.02,9.963,65.8,62.2,5,135
2025-01-07T17:51:56.9648912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.94,9.963,65.8,62.2,5,138
2025-01-07T17:51:57.0273929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.56,9.963,65.8,62.2,5,140
2025-01-07T17:51:57.1055680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.56,9.963,65.8,62.2,5,140
2025-01-07T17:51:57.1681088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.32,9.963,65.8,62.2,5,136
2025-01-07T17:51:57.2305417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.81,9.963,65.8,62.2,5,131
2025-01-07T17:51:57.2930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.76,9.963,65.8,62.2,5,124
2025-01-07T17:51:57.3556156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.59,9.98,65.1,62.2,5,118
2025-01-07T17:51:57.4336034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.97,9.98,65.1,62.2,5,112
2025-01-07T17:51:57.4962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.68,9.98,65.1,62.2,5,107
2025-01-07T17:51:57.5586181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.01,9.98,65.1,62.2,5,100
2025-01-07T17:51:57.6211131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,200.09,9.98,65.1,62.2,10,93
2025-01-07T17:51:57.6835905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.59,9.98,65.1,62.2,10,88
2025-01-07T17:51:57.7616625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,194.58,9.98,65.1,62.2,10,82
2025-01-07T17:51:57.8241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,193.58,9.98,65.1,62.2,10,80
2025-01-07T17:51:57.8867515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,193.08,9.98,65.1,62.2,10,79
2025-01-07T17:51:57.9492286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.58,9.98,65.1,62.2,10,78
2025-01-07T17:51:58.0115952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.58,9.98,65.1,62.2,10,78
2025-01-07T17:51:58.0741045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,194.08,9.98,65.1,62.2,10,81
2025-01-07T17:51:58.1522477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,195.58,9.98,65.1,62.2,10,84
2025-01-07T17:51:58.2147188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.59,9.98,65.1,62.2,10,88
2025-01-07T17:51:58.2771995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,199.74,9.98,65.1,62.5,10,92
2025-01-07T17:51:58.3397479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.75,9.98,65.1,62.5,10,98
2025-01-07T17:51:58.4022035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.25,9.98,65.1,62.5,10,105
2025-01-07T17:51:58.4803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,209.16,9.768,65.8,62.5,10,111
2025-01-07T17:51:58.5428514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.72,9.768,65.8,62.5,10,118
2025-01-07T17:51:58.6053532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.55,9.768,65.8,62.5,6,123
2025-01-07T17:51:58.6677463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.64,9.768,65.8,62.5,6,129
2025-01-07T17:51:58.7303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.77,9.768,65.8,62.5,6,135
2025-01-07T17:51:58.8083804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.3,9.768,65.8,62.5,6,142
2025-01-07T17:51:58.8708668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.76,9.768,65.8,62.5,6,146
2025-01-07T17:51:58.9331581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.24,9.768,65.8,62.5,6,150
2025-01-07T17:51:58.9958546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.1,9.768,65.8,62.5,6,155
2025-01-07T17:51:59.0582742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.22,9.768,65.8,62.5,6,158
2025-01-07T17:51:59.1363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.97,9.768,65.8,62.5,6,160
2025-01-07T17:51:59.1989122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.35,9.768,65.8,62.5,6,161
2025-01-07T17:51:59.2769053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.76,9.768,65.8,62.6,6,162
2025-01-07T17:51:59.3239430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.14,9.768,65.8,62.6,6,163
2025-01-07T17:51:59.3864340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.14,9.768,65.8,62.6,6,163
2025-01-07T17:51:59.4645122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.51,9.768,65.8,62.6,6,164
2025-01-07T17:51:59.5269657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.29,9.569,67.2,62.6,6,164
2025-01-07T17:51:59.5894415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.43,9.569,67.2,62.6,6,167
2025-01-07T17:51:59.6519474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.86,9.569,67.2,62.6,5,169
2025-01-07T17:51:59.7144916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.52,9.569,67.2,62.6,5,168
2025-01-07T17:51:59.7925210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.16,9.569,67.2,62.6,5,164
2025-01-07T17:51:59.8549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.81,9.569,67.2,62.6,5,160
2025-01-07T17:51:59.9175430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.14,9.569,67.2,62.6,5,155
2025-01-07T17:51:59.9800061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.15,9.569,67.2,62.6,5,149
2025-01-07T17:52:00.1206321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.84,9.569,67.2,62.6,5,145
2025-01-07T17:52:00.1832429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.52,9.569,67.2,62.6,5,144
2025-01-07T17:52:00.2455801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.19,9.569,67.2,62.6,5,143
2025-01-07T17:52:00.3081358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.19,9.569,67.2,62.6,5,143
2025-01-07T17:52:00.3705238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.19,9.569,67.2,62.6,5,143
2025-01-07T17:52:00.4330696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.19,9.569,67.2,62.6,5,143
2025-01-07T17:52:00.5112325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.63,9.579,67.9,62.6,5,149
2025-01-07T17:52:00.5736435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.95,9.579,67.9,62.6,5,153
2025-01-07T17:52:00.6361448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.94,9.579,67.9,62.6,5,156
2025-01-07T17:52:00.6986514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.28,9.579,67.9,62.6,5,157
2025-01-07T17:52:00.7635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.28,9.579,67.9,62.6,5,157
2025-01-07T17:52:00.8415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.94,9.579,67.9,62.6,5,156
2025-01-07T17:52:00.9041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.95,9.579,67.9,62.6,5,153
2025-01-07T17:52:00.9665720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.63,9.579,67.9,62.6,5,149
2025-01-07T17:52:01.0289625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.68,9.579,67.9,62.6,5,143
2025-01-07T17:52:01.0915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.4,9.579,67.9,62.6,5,139
2025-01-07T17:52:01.1540403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.77,9.579,67.9,62.6,5,137
2025-01-07T17:52:01.2322069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.45,9.579,67.9,62.6,5,136
2025-01-07T17:52:01.2945430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.48,9.579,67.9,62.7,5,136
2025-01-07T17:52:01.3571688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.17,9.579,67.9,62.7,5,135
2025-01-07T17:52:01.4196241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.86,9.579,67.9,62.7,5,134
2025-01-07T17:52:01.4821408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.55,9.579,67.9,62.7,5,133
2025-01-07T17:52:01.5600872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.25,9.781,67.4,62.7,5,129
2025-01-07T17:52:01.6226884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.2,9.781,67.4,62.7,5,122
2025-01-07T17:52:01.6851743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.7,9.781,67.4,62.7,5,113
2025-01-07T17:52:01.7476819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.42,9.781,67.4,62.7,5,104
2025-01-07T17:52:01.8101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.6,9.781,67.4,62.7,5,96
2025-01-07T17:52:01.8882058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.4,9.781,67.4,62.7,5,90
2025-01-07T17:52:01.9507501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.53,9.781,67.4,62.7,5,85
2025-01-07T17:52:02.0133547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.07,9.781,67.4,62.7,5,82
2025-01-07T17:52:02.1382305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,218.37,9.781,67.4,62.7,5,84
2025-01-07T17:52:02.2162985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.21,9.781,67.4,62.7,5,89
2025-01-07T17:52:02.2788147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.43,9.781,67.4,62.9,5,95
2025-01-07T17:52:02.3412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.52,9.781,67.4,62.9,5,100
2025-01-07T17:52:02.4038336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.71,9.781,67.4,62.9,5,105
2025-01-07T17:52:02.4663133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.28,9.891,66.2,62.9,5,110
2025-01-07T17:52:02.5444126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.88,9.891,66.2,62.9,5,116
2025-01-07T17:52:02.6068740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.3,9.891,66.2,62.9,3,123
2025-01-07T17:52:02.6693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.14,9.891,66.2,62.9,3,133
2025-01-07T17:52:02.7318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.15,9.891,66.2,62.9,3,143
2025-01-07T17:52:02.7944447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.07,9.891,66.2,62.9,3,152
2025-01-07T17:52:02.8724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.06,9.891,66.2,62.9,3,161
2025-01-07T17:52:02.9349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.43,9.891,66.2,62.9,3,167
2025-01-07T17:52:02.9994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.35,9.891,66.2,62.9,3,171
2025-01-07T17:52:03.0597953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.35,9.891,66.2,62.9,3,171
2025-01-07T17:52:03.1223530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.89,9.891,66.2,62.9,3,169
2025-01-07T17:52:03.1848714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.2,9.891,66.2,62.9,3,166
2025-01-07T17:52:03.2786048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.22,9.891,66.2,62.6,3,162
2025-01-07T17:52:03.3254802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.88,9.891,66.2,62.6,3,156
2025-01-07T17:52:03.3879240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.78,9.891,66.2,62.6,3,151
2025-01-07T17:52:03.4504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.93,9.891,66.2,62.6,3,147
2025-01-07T17:52:03.5129265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.71,9.891,66.2,62.6,3,146
2025-01-07T17:52:03.5910395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.71,9.891,66.2,62.6,3,146
2025-01-07T17:52:03.6535471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.32,9.771,65.3,62.6,4,144
2025-01-07T17:52:03.7161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.79,9.771,65.3,62.6,4,142
2025-01-07T17:52:03.7785878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.99,9.771,65.3,62.6,4,139
2025-01-07T17:52:03.8410112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.2,9.771,65.3,62.6,4,136
2025-01-07T17:52:03.9191125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.43,9.771,65.3,62.6,4,133
2025-01-07T17:52:03.9816888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.43,9.771,65.3,62.6,4,133
2025-01-07T17:52:04.0440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.43,9.771,65.3,62.6,4,133
2025-01-07T17:52:04.1065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.18,9.771,65.3,62.6,4,132
2025-01-07T17:52:04.1690741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.93,9.771,65.3,62.6,4,131
2025-01-07T17:52:04.2471479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.69,9.771,65.3,62.6,4,134
2025-01-07T17:52:04.3097467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.7,9.771,65.3,62.5,4,138
2025-01-07T17:52:04.3721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.76,9.771,65.3,62.5,4,142
2025-01-07T17:52:04.4345417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.03,9.771,65.3,62.5,4,143
2025-01-07T17:52:04.4971217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.18,9.545,65.4,62.5,4,144
2025-01-07T17:52:04.5753297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.18,9.545,65.4,62.5,4,144
2025-01-07T17:52:04.6377500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.94,9.545,65.4,62.5,10,141
2025-01-07T17:52:04.7002611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.32,9.545,65.4,62.5,10,132
2025-01-07T17:52:04.7626849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.13,9.545,65.4,62.5,10,120
2025-01-07T17:52:04.8251249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207.45,9.545,65.4,62.5,10,109
2025-01-07T17:52:04.9032510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,201.21,9.545,65.4,62.5,10,97
2025-01-07T17:52:04.9658046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.92,9.545,65.4,62.5,10,85
2025-01-07T17:52:05.0281234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,193.34,9.545,65.4,62.5,10,82
2025-01-07T17:52:05.0906659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,193.86,9.545,65.4,62.5,10,83
2025-01-07T17:52:05.1532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,196.5,9.545,65.4,62.5,10,88
2025-01-07T17:52:05.2313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,200.16,9.545,65.4,62.5,10,95
2025-01-07T17:52:05.2938218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,205.16,9.545,65.4,63.1,10,104
2025-01-07T17:52:05.3563394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.35,9.545,65.4,63.1,10,114
2025-01-07T17:52:05.4187616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.54,9.545,65.4,63.1,10,126
2025-01-07T17:52:05.4813253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.93,9.405,66.3,63.1,10,136
2025-01-07T17:52:05.5437345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.63,9.405,66.3,63.1,10,147
2025-01-07T17:52:05.6218857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,233.01,9.405,66.3,63.1,9,156
2025-01-07T17:52:05.6844299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.42,9.405,66.3,63.1,9,163
2025-01-07T17:52:05.7469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,238.87,9.405,66.3,63.1,9,168
2025-01-07T17:52:05.8093545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,241.8,9.405,66.3,63.1,9,174
2025-01-07T17:52:05.8753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.29,9.405,66.3,63.1,9,175
2025-01-07T17:52:05.9377934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,246.2,9.405,66.3,63.1,9,183
2025-01-07T17:52:06.0158966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,248.65,9.405,66.3,63.1,9,188
2025-01-07T17:52:06.0783380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,251.58,9.405,66.3,63.1,9,194
2025-01-07T17:52:06.1408696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,254.51,9.405,66.3,63.1,9,200
2025-01-07T17:52:06.2034089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,256.96,9.405,66.3,63.1,9,205
2025-01-07T17:52:06.2812391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,260.57,9.405,66.3,63.5,9,212
2025-01-07T17:52:06.3439575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,263.5,9.405,66.3,63.5,9,218
2025-01-07T17:52:06.4064856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,264.61,9.449,67.6,63.5,9,219
2025-01-07T17:52:06.4689550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,262.66,9.449,67.6,63.5,9,215
2025-01-07T17:52:06.5314324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,259.25,9.449,67.6,63.5,9,208
2025-01-07T17:52:06.5939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,254.54,9.449,67.6,63.5,6,202
2025-01-07T17:52:06.6720165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,252.6,9.449,67.6,63.5,6,197
2025-01-07T17:52:06.7345298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.05,9.449,67.6,63.5,6,193
2025-01-07T17:52:06.7970075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.67,9.449,67.6,63.5,6,192
2025-01-07T17:52:06.8595925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.05,9.449,67.6,63.5,6,193
2025-01-07T17:52:06.9219543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.05,9.449,67.6,63.5,6,193
2025-01-07T17:52:07.0001557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.05,9.449,67.6,63.5,6,193
2025-01-07T17:52:07.0625406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.95,9.449,67.6,63.5,6,185
2025-01-07T17:52:07.1250762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.29,9.449,67.6,63.5,6,173
2025-01-07T17:52:07.1875395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.37,9.449,67.6,63.5,6,155
2025-01-07T17:52:07.2812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.79,9.449,67.6,63,6,138
2025-01-07T17:52:07.3125680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.33,9.449,67.6,63,6,120
2025-01-07T17:52:07.3906049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.71,9.449,67.6,63,6,103
2025-01-07T17:52:07.4531201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.11,9.449,67.6,63,6,87
2025-01-07T17:52:07.5155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.76,9.449,67.6,63,6,77
2025-01-07T17:52:07.5780884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.06,9.64,68.4,63,6,71
2025-01-07T17:52:07.6406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.56,9.64,68.4,63,2,75
2025-01-07T17:52:07.7208989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.45,9.64,68.4,63,2,87
2025-01-07T17:52:07.7834199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.85,9.64,68.4,63,2,99
2025-01-07T17:52:07.8459805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.68,9.64,68.4,63,2,111
2025-01-07T17:52:07.9083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.99,9.64,68.4,63,2,124
2025-01-07T17:52:07.9708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.63,9.64,68.4,63,2,137
2025-01-07T17:52:08.0332180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.23,9.64,68.4,63,2,148
2025-01-07T17:52:08.1113936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.31,9.64,68.4,63,2,155
2025-01-07T17:52:08.1739392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.28,9.64,68.4,63,2,161
2025-01-07T17:52:08.2363888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.1,9.64,68.4,63,2,166
2025-01-07T17:52:08.2989477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.25,9.64,68.4,61.9,2,168
2025-01-07T17:52:08.3613768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.75,9.64,68.4,61.9,2,171
2025-01-07T17:52:08.4394726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.92,9.64,68.4,61.9,2,172
2025-01-07T17:52:08.5019549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.37,9.763,67.7,61.9,2,172
2025-01-07T17:52:08.5644568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.7,9.763,67.7,61.9,2,168
2025-01-07T17:52:08.6269943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,237.71,9.763,67.7,61.9,5,156
2025-01-07T17:52:08.6894065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.63,9.763,67.7,61.9,5,137
2025-01-07T17:52:08.7675367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.87,9.763,67.7,61.9,5,121
2025-01-07T17:52:08.8300592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.65,9.763,67.7,61.9,5,105
2025-01-07T17:52:08.8925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,218.61,9.763,67.7,61.9,5,85
2025-01-07T17:52:08.9550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,216.89,9.763,67.7,61.9,5,65
2025-01-07T17:52:09.0175186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.2,9.763,67.7,61.9,5,46
2025-01-07T17:52:09.0956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,227.5,9.763,67.7,61.9,5,28
2025-01-07T17:52:09.1580891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,238.3,9.763,67.7,61.9,5,15
2025-01-07T17:52:09.2206688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,238.3,9.763,67.7,61.9,5,15
2025-01-07T17:52:09.2829877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,227.84,9.763,67.7,61.4,5,28
2025-01-07T17:52:09.3455660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219.34,9.763,67.7,61.4,5,46
2025-01-07T17:52:09.4237531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,216.89,9.763,67.7,61.4,5,65
2025-01-07T17:52:09.4861992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.12,9.679,65.9,61.4,5,87
2025-01-07T17:52:09.5486817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.54,9.679,65.9,61.4,5,111
2025-01-07T17:52:09.6112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.38,9.679,65.9,61.4,7,130
2025-01-07T17:52:09.6763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.86,9.679,65.9,61.4,7,146
2025-01-07T17:52:09.7389633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.16,9.679,65.9,61.4,7,154
2025-01-07T17:52:09.8169955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.99,9.679,65.9,61.4,7,156
2025-01-07T17:52:09.8795051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.57,9.679,65.9,61.4,7,155
2025-01-07T17:52:09.9419670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.74,9.679,65.9,61.4,7,153
2025-01-07T17:52:10.0044780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.92,9.679,65.9,61.4,7,151
2025-01-07T17:52:10.0668489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.68,9.679,65.9,61.4,7,148
2025-01-07T17:52:10.1450141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.41,9.679,65.9,61.4,7,140
2025-01-07T17:52:10.2076150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.38,9.679,65.9,61.4,7,130
2025-01-07T17:52:10.2701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.37,9.679,65.9,61.8,7,122
2025-01-07T17:52:10.3324976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.9,9.679,65.9,61.8,7,113
2025-01-07T17:52:10.3950325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.64,9.679,65.9,61.8,7,107
2025-01-07T17:52:10.4575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.89,9.508,64.7,61.8,7,100
2025-01-07T17:52:10.5357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.44,9.508,64.7,61.8,7,96
2025-01-07T17:52:10.5981241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.45,9.508,64.7,61.8,11,91
2025-01-07T17:52:10.6605941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,192.72,9.508,64.7,61.8,11,88
2025-01-07T17:52:10.7231340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,193.3,9.508,64.7,61.8,11,89
2025-01-07T17:52:10.7856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.01,9.508,64.7,61.8,11,99
2025-01-07T17:52:10.8636100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.95,9.508,64.7,61.8,11,115
2025-01-07T17:52:10.9261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.9,9.508,64.7,61.8,11,135
2025-01-07T17:52:10.9886340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.79,9.508,64.7,61.8,11,157
2025-01-07T17:52:11.0509609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,240.46,9.508,64.7,61.8,11,175
2025-01-07T17:52:11.1136094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,247.97,9.508,64.7,61.8,11,189
2025-01-07T17:52:11.1917651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,254.95,9.508,64.7,61.8,11,202
2025-01-07T17:52:11.2697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,260.66,9.508,64.7,62.4,11,212
2025-01-07T17:52:11.3167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,262.81,9.508,64.7,62.4,11,216
2025-01-07T17:52:11.3791789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,262.27,9.508,64.7,62.4,11,215
2025-01-07T17:52:11.4416411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,257.42,9.508,64.7,62.4,11,206
2025-01-07T17:52:11.5197811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,251.64,9.411,64.9,62.4,11,195
2025-01-07T17:52:11.5823810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,244.63,9.411,64.9,62.4,11,182
2025-01-07T17:52:11.6448425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,240.32,9.411,64.9,62.4,11,174
2025-01-07T17:52:11.7072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,236,9.411,64.9,62.4,11,166
2025-01-07T17:52:11.7735603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.3,9.411,64.9,62.4,11,161
2025-01-07T17:52:11.8360238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,231.14,9.411,64.9,62.4,11,157
2025-01-07T17:52:11.9142433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.06,9.411,64.9,62.4,11,155
2025-01-07T17:52:11.9766840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.98,9.411,64.9,62.4,11,153
2025-01-07T17:52:12.0390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.06,9.411,64.9,62.4,11,155
2025-01-07T17:52:12.1015581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,232.22,9.411,64.9,62.4,11,159
2025-01-07T17:52:12.1641354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,234.38,9.411,64.9,62.4,11,163
2025-01-07T17:52:12.2265770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.46,9.411,64.9,62.4,11,165
2025-01-07T17:52:12.3046689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,238.16,9.411,64.9,62.4,11,170
2025-01-07T17:52:12.3671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,240.86,9.411,64.9,62.4,11,175
2025-01-07T17:52:12.4296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,245.17,9.411,64.9,62.4,11,183
2025-01-07T17:52:12.4922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,248.31,9.523,65.9,62.4,11,188
2025-01-07T17:52:12.5546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,250.46,9.523,65.9,62.4,11,192
2025-01-07T17:52:12.6327440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,250.77,9.523,65.9,62.4,7,195
2025-01-07T17:52:12.6952366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,252.04,9.523,65.9,62.4,7,198
2025-01-07T17:52:12.7577265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,252.04,9.523,65.9,62.4,7,198
2025-01-07T17:52:12.8202277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.46,9.523,65.9,62.4,7,199
2025-01-07T17:52:12.8826530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,251.19,9.523,65.9,62.4,7,196
2025-01-07T17:52:12.9608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,246.96,9.523,65.9,62.4,7,186
2025-01-07T17:52:13.0232758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,240.19,9.523,65.9,62.4,7,170
2025-01-07T17:52:13.0857040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.03,9.523,65.9,62.4,7,153
2025-01-07T17:52:13.1482536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.81,9.523,65.9,62.4,7,138
2025-01-07T17:52:13.2107491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.54,9.523,65.9,62.4,7,125
2025-01-07T17:52:13.2888341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.69,9.523,65.9,62.1,7,113
2025-01-07T17:52:13.3513797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.4,9.523,65.9,62.1,7,107
2025-01-07T17:52:13.4138583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.9,9.523,65.9,62.1,7,103
2025-01-07T17:52:13.4764073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.86,9.76,66.5,62.1,7,103
2025-01-07T17:52:13.5388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.95,9.76,66.5,62.1,7,106
2025-01-07T17:52:13.6169914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.55,9.76,66.5,62.1,7,113
2025-01-07T17:52:13.6794083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.69,9.76,66.5,62.1,7,116
2025-01-07T17:52:13.7419090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.45,9.76,66.5,62.1,7,118
2025-01-07T17:52:13.8044025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.77,9.76,66.5,62.1,7,124
2025-01-07T17:52:13.8668444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.74,9.76,66.5,62.1,7,129
2025-01-07T17:52:13.9449341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.93,9.76,66.5,62.1,7,132
2025-01-07T17:52:14.0074541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.74,9.76,66.5,62.1,7,129
2025-01-07T17:52:14.0699287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.17,9.76,66.5,62.1,7,125
2025-01-07T17:52:14.1324740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.61,9.76,66.5,62.1,7,121
2025-01-07T17:52:14.1949517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.83,9.76,66.5,62.1,7,119
2025-01-07T17:52:14.2729590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.84,9.76,66.5,61.7,7,122
2025-01-07T17:52:14.3355179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.4,9.76,66.5,61.7,7,126
2025-01-07T17:52:14.3980333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.17,9.76,66.5,61.7,7,133
2025-01-07T17:52:14.4604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.28,9.872,66.1,61.7,7,141
2025-01-07T17:52:14.5230744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.7,9.872,66.1,61.7,7,147
2025-01-07T17:52:14.5855223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,226.48,9.872,66.1,61.7,13,150
2025-01-07T17:52:14.6636418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,222.44,9.872,66.1,61.7,13,143
2025-01-07T17:52:14.7260801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.05,9.872,66.1,61.7,13,132
2025-01-07T17:52:14.7885978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.76,9.872,66.1,61.7,13,123
2025-01-07T17:52:14.8510514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.79,9.872,66.1,61.7,13,118
2025-01-07T17:52:14.9135199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.39,9.872,66.1,61.7,13,114
2025-01-07T17:52:14.9916398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.97,9.872,66.1,61.7,13,110
2025-01-07T17:52:15.0541107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,199.31,9.872,66.1,61.7,13,104
2025-01-07T17:52:15.1166279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.83,9.872,66.1,61.7,13,100
2025-01-07T17:52:15.1791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,194.32,9.872,66.1,61.7,13,96
2025-01-07T17:52:15.2415913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,189.85,9.872,66.1,61.7,13,89
2025-01-07T17:52:15.3196517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,188.36,9.872,66.1,61.4,13,87
2025-01-07T17:52:15.3821951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,187.7,9.872,66.1,61.4,13,86
2025-01-07T17:52:15.4447367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,189.01,9.872,66.1,61.4,13,88
2025-01-07T17:52:15.5071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,191.59,9.872,66.1,61.4,13,92
2025-01-07T17:52:15.5696253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,195.63,9.81,65.5,61.4,13,99
2025-01-07T17:52:15.6478004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,201.52,9.81,65.5,61.4,14,111
2025-01-07T17:52:15.7102622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,209.02,9.81,65.5,61.4,14,123
2025-01-07T17:52:15.7728316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.92,9.81,65.5,61.4,14,131
2025-01-07T17:52:15.8351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.56,9.81,65.5,61.4,14,137
2025-01-07T17:52:15.8977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,220.58,9.81,65.5,61.4,14,142
2025-01-07T17:52:15.9757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,221.78,9.81,65.5,61.4,14,144
2025-01-07T17:52:16.0383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,224.17,9.81,65.5,61.4,14,148
2025-01-07T17:52:16.1006939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,227.15,9.81,65.5,61.4,14,153
2025-01-07T17:52:16.1632722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,231.3,9.81,65.5,61.4,14,160
2025-01-07T17:52:16.2258375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,234.84,9.81,65.5,61.4,14,166
2025-01-07T17:52:16.3038920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,239.56,9.81,65.5,61.4,14,174
2025-01-07T17:52:16.3663873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,240.12,9.688,65.5,61.4,14,175
2025-01-07T17:52:16.4288504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,243.08,9.688,65.5,61.4,14,180
2025-01-07T17:52:16.4914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,245.44,9.688,65.5,61.4,14,184
2025-01-07T17:52:16.5538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,239.53,9.688,65.5,61.4,14,174
2025-01-07T17:52:16.6181677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,236.59,9.688,65.5,61.4,12,168
2025-01-07T17:52:16.6963084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,233.26,9.688,65.5,61.4,12,162
2025-01-07T17:52:16.7587580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,229.37,9.688,65.5,61.4,12,155
2025-01-07T17:52:16.8212608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.46,9.688,65.5,61.4,12,148
2025-01-07T17:52:16.8837517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.1,9.688,65.5,61.4,12,142
2025-01-07T17:52:16.9462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.85,9.688,65.5,61.4,12,138
2025-01-07T17:52:17.0243767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.16,9.688,65.5,61.4,12,135
2025-01-07T17:52:17.0868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,217.03,9.688,65.5,61.4,12,133
2025-01-07T17:52:17.1493115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.16,9.688,65.5,61.4,12,135
2025-01-07T17:52:17.2118257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.29,9.688,65.5,61.4,12,137
2025-01-07T17:52:17.2742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,221.65,9.688,65.5,61.6,12,141
2025-01-07T17:52:17.3524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.77,9.688,65.5,61.6,12,143
2025-01-07T17:52:17.4148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.45,9.688,65.5,61.6,12,146
2025-01-07T17:52:17.4773812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.13,9.688,65.5,61.6,12,149
2025-01-07T17:52:17.5398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.88,9.659,66,61.6,12,150
2025-01-07T17:52:17.6023339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.02,9.659,66,61.6,10,153
2025-01-07T17:52:17.6667888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.06,9.659,66,61.6,10,157
2025-01-07T17:52:17.7449180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,235.62,9.659,66,61.6,10,164
2025-01-07T17:52:17.8073994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,238.67,9.659,66,61.6,10,170
2025-01-07T17:52:17.8698379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.22,9.659,66,61.6,10,175
2025-01-07T17:52:17.9323205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,244.78,9.659,66,61.6,10,182
2025-01-07T17:52:17.9948592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,248.85,9.659,66,61.6,10,190
2025-01-07T17:52:18.0730588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,252.41,9.659,66,61.6,10,197
2025-01-07T17:52:18.1354133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,255.46,9.659,66,61.6,10,203
2025-01-07T17:52:18.1979134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,256.99,9.659,66,61.6,10,206
2025-01-07T17:52:18.2758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,259.13,9.659,66,61.8,10,210
2025-01-07T17:52:18.3228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,260.15,9.659,66,61.8,10,212
2025-01-07T17:52:18.4010027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,259.13,9.659,66,61.8,10,210
2025-01-07T17:52:18.4635386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,252.07,9.765,66.2,61.8,10,196
2025-01-07T17:52:18.5280140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,238.41,9.765,66.2,61.8,10,169
2025-01-07T17:52:18.5884992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.41,9.765,66.2,61.8,6,134
2025-01-07T17:52:18.6510114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.02,9.765,66.2,61.8,6,106
2025-01-07T17:52:18.7134028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.54,9.765,66.2,61.8,6,82
2025-01-07T17:52:18.7915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.33,9.765,66.2,61.8,6,59
2025-01-07T17:52:18.8540346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.34,9.765,66.2,61.8,6,38
2025-01-07T17:52:18.9166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,227.69,9.765,66.2,61.8,6,17
2025-01-07T17:52:18.9790101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.43,9.765,66.2,61.8,6,3
2025-01-07T17:52:19.0413292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,253.14,9.765,66.2,61.8,6,0
2025-01-07T17:52:19.1195572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.43,9.765,66.2,61.8,6,3
2025-01-07T17:52:19.1820303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,234.46,9.765,66.2,61.8,6,12
2025-01-07T17:52:19.2757184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,222.05,9.765,66.2,61.8,6,22
2025-01-07T17:52:19.3071440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,215.43,9.765,66.2,61.8,6,30
2025-01-07T17:52:19.3696445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.98,9.765,66.2,61.8,6,39
2025-01-07T17:52:19.4476541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,208.43,9.765,66.2,61.8,6,52
2025-01-07T17:52:19.5101273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,209.8,9.765,66.2,61.8,6,73
2025-01-07T17:52:19.5726303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.26,9.872,65.3,61.8,6,98
2025-01-07T17:52:19.6351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.97,9.872,65.3,61.8,2,121
2025-01-07T17:52:19.6976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.29,9.872,65.3,61.8,2,132
2025-01-07T17:52:19.7757273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.29,9.872,65.3,61.8,2,132
2025-01-07T17:52:19.8381660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.19,9.872,65.3,61.8,2,123
2025-01-07T17:52:19.9005986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.98,9.872,65.3,61.8,2,111
2025-01-07T17:52:19.9631943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.36,9.872,65.3,61.8,2,103
2025-01-07T17:52:20.0256507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234,9.872,65.3,61.8,2,97
2025-01-07T17:52:20.1038038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.79,9.872,65.3,61.8,2,92
2025-01-07T17:52:20.1661494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.73,9.872,65.3,61.8,2,90
2025-01-07T17:52:20.2287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.91,9.872,65.3,61.8,2,95
2025-01-07T17:52:20.2911914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.84,9.872,65.3,62.2,2,109
2025-01-07T17:52:20.3537243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.12,9.872,65.3,62.2,2,122
2025-01-07T17:52:20.4318993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.21,9.872,65.3,62.2,2,131
2025-01-07T17:52:20.4943187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.9,9.841,64.2,62.2,2,136
2025-01-07T17:52:20.5567886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.04,9.841,64.2,62.2,2,137
2025-01-07T17:52:20.6193389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.44,9.841,64.2,62.2,12,130
2025-01-07T17:52:20.6818472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,209.8,9.841,64.2,62.2,12,120
2025-01-07T17:52:20.7444249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,204.09,9.841,64.2,62.2,12,110
2025-01-07T17:52:20.8224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,201.78,9.841,64.2,62.2,12,106
2025-01-07T17:52:20.8847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,202.94,9.841,64.2,62.2,12,108
2025-01-07T17:52:20.9473727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,205.81,9.841,64.2,62.2,12,113
2025-01-07T17:52:21.0098557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.67,9.841,64.2,62.2,12,118
2025-01-07T17:52:21.0722664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.37,9.841,64.2,62.2,12,121
2025-01-07T17:52:21.1504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.63,9.841,64.2,62.2,12,125
2025-01-07T17:52:21.2129367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.32,9.841,64.2,62.2,12,128
2025-01-07T17:52:21.2783159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.28,9.841,64.2,62.7,12,131
2025-01-07T17:52:21.3379199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,219.08,9.841,64.2,62.7,12,136
2025-01-07T17:52:21.4004031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.88,9.745,64.2,62.7,12,143
2025-01-07T17:52:21.4785595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,226.77,9.745,64.2,62.7,12,150
2025-01-07T17:52:21.5410435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,230.11,9.745,64.2,62.7,12,156
2025-01-07T17:52:21.6034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,230.81,9.745,64.2,62.7,16,160
2025-01-07T17:52:21.6659680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,234.56,9.745,64.2,62.7,16,166
2025-01-07T17:52:21.7284739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,238.29,9.745,64.2,62.7,16,172
2025-01-07T17:52:21.8065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,239.54,9.745,64.2,62.7,16,174
2025-01-07T17:52:21.8690299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,235.8,9.745,64.2,62.7,16,168
2025-01-07T17:52:21.9315519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,230.18,9.745,64.2,62.7,16,159
2025-01-07T17:52:21.9940417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,223.9,9.745,64.2,62.7,16,149
2025-01-07T17:52:22.0563610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,216.27,9.745,64.2,62.7,16,137
2025-01-07T17:52:22.1232257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.51,9.745,64.2,62.7,16,125
2025-01-07T17:52:22.2013181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.56,9.745,64.2,62.7,16,113
2025-01-07T17:52:22.2637885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,194.42,9.745,64.2,62.7,16,104
2025-01-07T17:52:22.3262883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.72,9.745,64.2,62.7,16,103
2025-01-07T17:52:22.3888251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,195.8,9.745,64.2,62.7,16,106
2025-01-07T17:52:22.4513482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.85,9.745,64.2,62.7,16,109
2025-01-07T17:52:22.5137992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,199.46,9.726,65.1,62.7,16,111
2025-01-07T17:52:22.5919590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.47,9.726,65.1,62.7,9,112
2025-01-07T17:52:22.6543802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.41,9.726,65.1,62.7,9,114
2025-01-07T17:52:22.7168648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.35,9.726,65.1,62.7,9,116
2025-01-07T17:52:22.7793027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.83,9.726,65.1,62.7,9,117
2025-01-07T17:52:22.8417731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.3,9.726,65.1,62.7,9,118
2025-01-07T17:52:22.9199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.67,9.726,65.1,62.7,9,123
2025-01-07T17:52:22.9823679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.62,9.726,65.1,62.7,9,125
2025-01-07T17:52:23.0448450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.57,9.726,65.1,62.7,9,127
2025-01-07T17:52:23.1073372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.09,9.726,65.1,62.7,9,126
2025-01-07T17:52:23.1698553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.09,9.726,65.1,62.7,9,126
2025-01-07T17:52:23.2479718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.52,9.726,65.1,62.7,9,129
2025-01-07T17:52:23.3105400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.14,9.726,65.1,62.9,9,128
2025-01-07T17:52:23.3729083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.76,9.726,65.1,62.9,9,123
2025-01-07T17:52:23.4355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.45,9.726,65.1,62.9,9,116
2025-01-07T17:52:23.4980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.62,9.726,65.1,62.9,9,110
2025-01-07T17:52:23.5760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.11,9.724,65.8,62.9,9,106
2025-01-07T17:52:23.6386350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.77,9.724,65.8,62.9,6,102
2025-01-07T17:52:23.7010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.16,9.724,65.8,62.9,6,100
2025-01-07T17:52:23.7636790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215,9.724,65.8,62.9,6,96
2025-01-07T17:52:23.8259886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,213.61,9.724,65.8,62.9,6,91
2025-01-07T17:52:23.9041409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.31,9.724,65.8,62.9,6,86
2025-01-07T17:52:23.9666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.35,9.724,65.8,62.9,6,82
2025-01-07T17:52:24.0290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.27,9.724,65.8,62.9,6,77
2025-01-07T17:52:24.0915566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,209.51,9.724,65.8,62.9,6,73
2025-01-07T17:52:24.1539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.07,9.724,65.8,62.9,6,76
2025-01-07T17:52:24.2321687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.08,9.724,65.8,62.9,6,89
2025-01-07T17:52:24.2946508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.31,9.724,65.8,62.9,6,107
2025-01-07T17:52:24.3571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,9.724,65.8,62.9,6,127
2025-01-07T17:52:24.4195944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.5,9.724,65.8,62.9,6,145
2025-01-07T17:52:24.4821458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.99,9.665,65.9,62.9,6,157
2025-01-07T17:52:24.5446366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.26,9.665,65.9,62.9,6,163
2025-01-07T17:52:24.6227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.64,9.665,65.9,62.9,6,164
2025-01-07T17:52:24.6852293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.64,9.665,65.9,62.9,6,164
2025-01-07T17:52:24.7477000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.13,9.665,65.9,62.9,6,160
2025-01-07T17:52:24.8101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,235.61,9.665,65.9,62.9,6,156
2025-01-07T17:52:24.8726786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.74,9.665,65.9,62.9,6,151
2025-01-07T17:52:24.9508493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.62,9.665,65.9,62.9,6,148
2025-01-07T17:52:25.0132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.77,9.665,65.9,62.9,6,143
2025-01-07T17:52:25.0756808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.3,9.665,65.9,62.9,6,139
2025-01-07T17:52:25.1383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.21,9.665,65.9,62.9,6,136
2025-01-07T17:52:25.2008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.21,9.665,65.9,62.9,6,136
2025-01-07T17:52:25.2788101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.99,9.665,65.9,62.3,6,136
2025-01-07T17:52:25.3413209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.99,9.665,65.9,62.3,6,136
2025-01-07T17:52:25.4038478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.68,9.672,65.4,62.3,6,136
2025-01-07T17:52:25.4681628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.68,9.672,65.4,62.3,6,136
2025-01-07T17:52:25.5288033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.6,9.672,65.4,62.3,6,133
2025-01-07T17:52:25.6069413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.86,9.672,65.4,62.3,10,129
2025-01-07T17:52:25.6693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.31,9.672,65.4,62.3,10,124
2025-01-07T17:52:25.7318721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.22,9.672,65.4,62.3,10,116
2025-01-07T17:52:25.7944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.65,9.672,65.4,62.3,10,111
2025-01-07T17:52:25.8568414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.6,9.672,65.4,62.3,10,107
2025-01-07T17:52:25.9349445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.58,9.672,65.4,62.3,10,105
2025-01-07T17:52:25.9974648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,205.06,9.672,65.4,62.3,10,104
2025-01-07T17:52:26.0598946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,205.06,9.672,65.4,62.3,10,104
2025-01-07T17:52:26.1224144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,205.06,9.672,65.4,62.3,10,104
2025-01-07T17:52:26.1849633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205.58,9.672,65.4,62.3,10,105
2025-01-07T17:52:26.2630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.06,9.672,65.4,62.2,10,108
2025-01-07T17:52:26.3255136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.14,9.672,65.4,62.2,10,114
2025-01-07T17:52:26.3880919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.75,9.672,65.4,62.2,10,123
2025-01-07T17:52:26.4505108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.71,9.713,65,62.2,10,133
2025-01-07T17:52:26.5129165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.31,9.713,65,62.2,10,144
2025-01-07T17:52:26.5911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.16,9.713,65,62.2,9,154
2025-01-07T17:52:26.6536067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.96,9.713,65,62.2,9,164
2025-01-07T17:52:26.7160449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,239.81,9.713,65,62.2,9,172
2025-01-07T17:52:26.7786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.25,9.713,65,62.2,9,175
2025-01-07T17:52:26.8409691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.25,9.713,65,62.2,9,175
2025-01-07T17:52:26.9034101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.25,9.713,65,62.2,9,175
2025-01-07T17:52:26.9816588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.25,9.713,65,62.2,9,175
2025-01-07T17:52:27.0440405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.25,9.713,65,62.2,9,175
2025-01-07T17:52:27.1065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,240.77,9.713,65,62.2,9,174
2025-01-07T17:52:27.1690229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,239.81,9.713,65,62.2,9,172
2025-01-07T17:52:27.2315780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,239.33,9.713,65,62.2,9,171
2025-01-07T17:52:27.3096632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,238.08,9.713,65,62.6,9,168
2025-01-07T17:52:27.3720345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.15,9.713,65,62.6,9,164
2025-01-07T17:52:27.4346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.27,9.713,65,62.6,9,158
2025-01-07T17:52:27.4970874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.95,9.713,65,62.6,9,149
2025-01-07T17:52:27.5596134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.6,9.683,64.9,62.6,9,138
2025-01-07T17:52:27.6378009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.07,9.683,64.9,62.6,7,127
2025-01-07T17:52:27.7002325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.21,9.683,64.9,62.6,7,112
2025-01-07T17:52:27.7627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.62,9.683,64.9,62.6,7,94
2025-01-07T17:52:27.8273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.58,9.683,64.9,62.6,7,75
2025-01-07T17:52:27.8898072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,199.37,9.683,64.9,62.6,7,56
2025-01-07T17:52:27.9523451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.12,9.683,64.9,62.6,7,39
2025-01-07T17:52:28.0305718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,207.56,9.683,64.9,62.6,7,22
2025-01-07T17:52:28.0930205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,240.48,9.683,64.9,62.6,7,4
2025-01-07T17:52:28.1554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,278.43,9.683,64.9,62.6,7,346
2025-01-07T17:52:28.2178596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,289.39,9.683,64.9,62.6,7,331
2025-01-07T17:52:28.2803506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,291.18,9.683,64.9,62.5,7,320
2025-01-07T17:52:28.3584883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.47,9.683,64.9,62.5,7,309
2025-01-07T17:52:28.4210141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.64,9.683,64.9,62.5,7,295
2025-01-07T17:52:28.4834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,283.81,9.704,65.3,62.5,7,281
2025-01-07T17:52:28.5459690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,279.08,9.704,65.3,62.5,7,267
2025-01-07T17:52:28.6086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.48,9.704,65.3,62.5,2,252
2025-01-07T17:52:28.6866061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.66,9.704,65.3,62.5,2,236
2025-01-07T17:52:28.7490638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,251.11,9.704,65.3,62.5,2,218
2025-01-07T17:52:28.8116096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.05,9.704,65.3,62.5,2,199
2025-01-07T17:52:28.8740340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.68,9.704,65.3,62.5,2,185
2025-01-07T17:52:28.9364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.29,9.704,65.3,62.5,2,165
2025-01-07T17:52:29.0146014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.56,9.704,65.3,62.5,2,148
2025-01-07T17:52:29.0771445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.13,9.704,65.3,62.5,2,131
2025-01-07T17:52:29.1395882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.57,9.704,65.3,62.5,2,118
2025-01-07T17:52:29.2020849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.23,9.704,65.3,62.5,2,103
2025-01-07T17:52:29.2645453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.49,9.704,65.3,62.2,2,88
2025-01-07T17:52:29.3426526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.53,9.704,65.3,62.2,2,73
2025-01-07T17:52:29.4051440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.74,9.704,65.3,62.2,2,68
2025-01-07T17:52:29.4677365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.81,9.819,65.4,62.2,2,72
2025-01-07T17:52:29.5302694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.67,9.819,65.4,62.2,2,78
2025-01-07T17:52:29.5927228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,215.97,9.819,65.4,62.2,5,79
2025-01-07T17:52:29.6707113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.84,9.819,65.4,62.2,5,78
2025-01-07T17:52:29.7360207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.84,9.819,65.4,62.2,5,78
2025-01-07T17:52:29.7985198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,216.71,9.819,65.4,62.2,5,84
2025-01-07T17:52:29.8609022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.17,9.819,65.4,62.2,5,92
2025-01-07T17:52:29.9234104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.1,9.819,65.4,62.2,5,105
2025-01-07T17:52:29.9859257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.99,9.819,65.4,62.2,5,116
2025-01-07T17:52:30.0484555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.15,9.819,65.4,62.2,5,127
2025-01-07T17:52:30.1265663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.58,9.819,65.4,62.2,5,135
2025-01-07T17:52:30.1890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.09,9.819,65.4,62.2,5,143
2025-01-07T17:52:30.2670687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.35,9.819,65.4,62.3,5,153
2025-01-07T17:52:30.3139727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.32,9.819,65.4,62.3,5,165
2025-01-07T17:52:30.3764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.67,9.819,65.4,62.3,5,175
2025-01-07T17:52:30.4545975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,246.98,9.888,65.3,62.3,5,188
2025-01-07T17:52:30.5171051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,249.32,9.888,65.3,62.3,5,195
2025-01-07T17:52:30.5731136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,250.58,9.888,65.3,62.3,6,197
2025-01-07T17:52:30.6420544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,250.95,9.888,65.3,62.3,6,198
2025-01-07T17:52:30.7045701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,252.08,9.888,65.3,62.3,6,201
2025-01-07T17:52:30.7826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,252.08,9.888,65.3,62.3,6,201
2025-01-07T17:52:30.8451399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,250.95,9.888,65.3,62.3,6,198
2025-01-07T17:52:30.9075931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,248.32,9.888,65.3,62.3,6,191
2025-01-07T17:52:30.9701471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,245.3,9.888,65.3,62.3,6,183
2025-01-07T17:52:31.0325551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.9,9.888,65.3,62.3,6,174
2025-01-07T17:52:31.1107164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,238.52,9.888,65.3,62.3,6,165
2025-01-07T17:52:31.1731902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.16,9.888,65.3,62.3,6,156
2025-01-07T17:52:31.2356320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.21,9.888,65.3,62.3,6,148
2025-01-07T17:52:31.2981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.35,9.888,65.3,62.2,6,143
2025-01-07T17:52:31.3606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.55,9.888,65.3,62.2,6,138
2025-01-07T17:52:31.4387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.37,9.888,65.3,62.2,6,129
2025-01-07T17:52:31.5011040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.23,9.89,65.2,62.2,6,120
2025-01-07T17:52:31.5636768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.29,9.89,65.2,62.2,6,111
2025-01-07T17:52:31.6262428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.41,9.89,65.2,62.2,6,105
2025-01-07T17:52:31.6887349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.92,9.89,65.2,62.2,6,100
2025-01-07T17:52:31.7512532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.92,9.89,65.2,62.2,6,100
2025-01-07T17:52:31.8293749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.11,9.89,65.2,62.2,6,104
2025-01-07T17:52:31.8917391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.97,9.89,65.2,62.2,6,110
2025-01-07T17:52:31.9542518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.23,9.89,65.2,62.2,6,117
2025-01-07T17:52:32.0166926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.93,9.89,65.2,62.2,6,125
2025-01-07T17:52:32.0948960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.36,9.89,65.2,62.2,6,132
2025-01-07T17:52:32.1573966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.78,9.89,65.2,62.2,6,136
2025-01-07T17:52:32.2199004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.57,9.89,65.2,62.2,6,141
2025-01-07T17:52:32.2822391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.77,9.89,65.2,62,6,150
2025-01-07T17:52:32.3448542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.1,9.89,65.2,62,6,159
2025-01-07T17:52:32.4073728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.98,9.89,65.2,62,6,172
2025-01-07T17:52:32.4854524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,245.82,9.921,65.1,62,6,185
2025-01-07T17:52:32.5479407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,251.83,9.921,65.1,62,6,201
2025-01-07T17:52:32.6103831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,260.25,9.921,65.1,62,9,215
2025-01-07T17:52:32.6728696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,265.45,9.921,65.1,62,9,226
2025-01-07T17:52:32.7353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,268.28,9.921,65.1,62,9,232
2025-01-07T17:52:32.8134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,268.75,9.921,65.1,62,9,233
2025-01-07T17:52:32.8759813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,270.16,9.921,65.1,62,9,236
2025-01-07T17:52:32.9385351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,270.16,9.921,65.1,62,9,236
2025-01-07T17:52:33.0009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,272.04,9.921,65.1,62,9,240
2025-01-07T17:52:33.0634915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,272.51,9.921,65.1,62,9,241
2025-01-07T17:52:33.1415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,272.98,9.921,65.1,62,9,242
2025-01-07T17:52:33.2039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,272.51,9.921,65.1,62,9,241
2025-01-07T17:52:33.2664876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,270.49,9.921,65.1,61.7,9,237
2025-01-07T17:52:33.3290618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,268.61,9.921,65.1,61.7,9,233
2025-01-07T17:52:33.3914658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,266.73,9.921,65.1,61.7,9,229
2025-01-07T17:52:33.4695938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,264.84,9.921,65.1,61.7,9,225
2025-01-07T17:52:33.5321477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,260.58,9.921,65.1,61.7,9,216
2025-01-07T17:52:33.5945403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.18,9.976,64.8,61.7,4,202
2025-01-07T17:52:33.6570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.63,9.976,64.8,61.7,4,186
2025-01-07T17:52:33.7194637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.48,9.976,64.8,61.7,4,175
2025-01-07T17:52:33.7977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.93,9.976,64.8,61.7,4,166
2025-01-07T17:52:33.8602047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.41,9.976,64.8,61.7,4,157
2025-01-07T17:52:33.9227640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.95,9.976,64.8,61.7,4,148
2025-01-07T17:52:33.9851388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.58,9.976,64.8,61.7,4,139
2025-01-07T17:52:34.0474985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.56,9.976,64.8,61.7,4,131
2025-01-07T17:52:34.1257572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.64,9.976,64.8,61.7,4,123
2025-01-07T17:52:34.1882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.87,9.976,64.8,61.7,4,115
2025-01-07T17:52:34.2662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.72,9.976,64.8,62.1,4,109
2025-01-07T17:52:34.3131951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.77,9.976,64.8,62.1,4,104
2025-01-07T17:52:34.3757222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.62,9.99,64.8,62.1,4,103
2025-01-07T17:52:34.4381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.62,9.99,64.8,62.1,4,103
2025-01-07T17:52:34.5162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.27,9.99,64.8,62.1,4,101
2025-01-07T17:52:34.5787866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.9,9.99,64.8,62.1,3,101
2025-01-07T17:52:34.6413091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.26,9.99,64.8,62.1,3,104
2025-01-07T17:52:34.7037497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.91,9.99,64.8,62.1,3,109
2025-01-07T17:52:34.7662279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.64,9.99,64.8,62.1,3,114
2025-01-07T17:52:34.8443720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.95,9.99,64.8,62.1,3,116
2025-01-07T17:52:34.9068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.78,9.99,64.8,62.1,3,108
2025-01-07T17:52:34.9693111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.79,9.99,64.8,62.1,3,100
2025-01-07T17:52:35.0316388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.29,9.99,64.8,62.1,3,95
2025-01-07T17:52:35.0943610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.88,9.99,64.8,62.1,3,90
2025-01-07T17:52:35.1723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.88,9.99,64.8,62.1,3,90
2025-01-07T17:52:35.2348470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.95,9.99,64.8,62.1,3,91
2025-01-07T17:52:35.2973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.54,9.99,64.8,62.7,3,97
2025-01-07T17:52:35.3598823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.33,9.99,64.8,62.7,3,104
2025-01-07T17:52:35.4223542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.43,9.99,64.8,62.7,3,112
2025-01-07T17:52:35.5004325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.11,9.981,66.5,62.7,3,120
2025-01-07T17:52:35.5629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.31,9.981,66.5,62.7,3,127
2025-01-07T17:52:35.6254557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.57,9.981,66.5,62.7,10,134
2025-01-07T17:52:35.6879674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.58,9.981,66.5,62.7,10,142
2025-01-07T17:52:35.7504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.58,9.981,66.5,62.7,10,150
2025-01-07T17:52:35.8285274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,233.09,9.981,66.5,62.7,10,157
2025-01-07T17:52:35.8909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.09,9.981,66.5,62.7,10,163
2025-01-07T17:52:35.9534812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.09,9.981,66.5,62.7,10,163
2025-01-07T17:52:36.0159138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.59,9.981,66.5,62.7,10,160
2025-01-07T17:52:36.0784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.59,9.981,66.5,62.7,10,158
2025-01-07T17:52:36.1565646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.09,9.981,66.5,62.7,10,155
2025-01-07T17:52:36.2190645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.58,9.981,66.5,62.7,10,148
2025-01-07T17:52:36.2814982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,225.28,9.981,66.5,63.1,10,141
2025-01-07T17:52:36.3441007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.77,9.981,66.5,63.1,10,134
2025-01-07T17:52:36.4065020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.91,10.008,68.7,63.1,10,124
2025-01-07T17:52:36.4846719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.92,10.008,68.7,63.1,10,112
2025-01-07T17:52:36.5472044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.42,10.008,68.7,63.1,10,99
2025-01-07T17:52:36.6096082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,194,10.008,68.7,63.1,12,88
2025-01-07T17:52:36.6721225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.85,10.008,68.7,63.1,12,78
2025-01-07T17:52:36.7346081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.72,10.008,68.7,63.1,12,70
2025-01-07T17:52:36.7971313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.38,10.008,68.7,63.1,12,65
2025-01-07T17:52:36.8751665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178.7,10.008,68.7,63.1,12,64
2025-01-07T17:52:36.9377586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,180.73,10.008,68.7,63.1,12,67
2025-01-07T17:52:37.0002020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,190.34,10.008,68.7,63.1,12,82
2025-01-07T17:52:37.0624724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,199.94,10.008,68.7,63.1,12,98
2025-01-07T17:52:37.1251476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,208.03,10.008,68.7,63.1,12,112
2025-01-07T17:52:37.2032440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.25,10.008,68.7,63.1,12,123
2025-01-07T17:52:37.2656487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.73,10.008,68.7,62.9,12,133
2025-01-07T17:52:37.3282250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.27,10.008,68.7,62.9,12,143
2025-01-07T17:52:37.3906908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,230.22,10.008,68.7,62.9,12,152
2025-01-07T17:52:37.4532313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,235.16,10.008,68.7,62.9,12,161
2025-01-07T17:52:37.5312888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,239.03,10.009,68.8,62.9,12,168
2025-01-07T17:52:37.5938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.96,10.009,68.8,62.9,8,175
2025-01-07T17:52:37.6562908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.96,10.009,68.8,62.9,8,175
2025-01-07T17:52:37.7188163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.96,10.009,68.8,62.9,8,175
2025-01-07T17:52:37.7812334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,241.74,10.009,68.8,62.9,8,170
2025-01-07T17:52:37.8594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.32,10.009,68.8,62.9,8,160
2025-01-07T17:52:37.9218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,231.17,10.009,68.8,62.9,8,146
2025-01-07T17:52:37.9843559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.24,10.009,68.8,62.9,8,130
2025-01-07T17:52:38.0468048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.82,10.009,68.8,62.9,8,110
2025-01-07T17:52:38.1092693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.66,10.009,68.8,62.9,8,92
2025-01-07T17:52:38.1874338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,201.9,10.009,68.8,62.9,8,73
2025-01-07T17:52:38.2654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.17,10.009,68.8,62.4,8,56
2025-01-07T17:52:38.3123680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.88,10.009,68.8,62.4,8,40
2025-01-07T17:52:38.3749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,197.36,10.009,68.8,62.4,8,33
2025-01-07T17:52:38.4374045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,195.74,10.009,68.8,62.4,8,43
2025-01-07T17:52:38.5155021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,197.53,9.969,66.1,62.4,8,66
2025-01-07T17:52:38.5780197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.87,9.969,66.1,62.4,6,93
2025-01-07T17:52:38.6433327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.37,9.969,66.1,62.4,6,118
2025-01-07T17:52:38.7058734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.23,9.969,66.1,62.4,6,138
2025-01-07T17:52:38.7735554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.1,9.969,66.1,62.4,6,146
2025-01-07T17:52:38.8360167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.38,9.969,66.1,62.4,6,144
2025-01-07T17:52:38.8985157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.82,9.969,66.1,62.4,6,134
2025-01-07T17:52:38.9610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.03,9.969,66.1,62.4,6,123
2025-01-07T17:52:39.0390997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.71,9.969,66.1,62.4,6,116
2025-01-07T17:52:39.1016201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.8,9.969,66.1,62.4,6,110
2025-01-07T17:52:39.1639773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.97,9.969,66.1,62.4,6,104
2025-01-07T17:52:39.2266077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.52,9.969,66.1,62.4,6,99
2025-01-07T17:52:39.2890021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.49,9.969,66.1,62.3,6,99
2025-01-07T17:52:39.3672148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.24,9.969,66.1,62.3,6,105
2025-01-07T17:52:39.4296647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.08,9.969,66.1,62.3,6,111
2025-01-07T17:52:39.4921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.33,9.969,66.1,62.3,6,118
2025-01-07T17:52:39.5546545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.56,9.977,63.4,62.3,6,124
2025-01-07T17:52:39.6172020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,216.82,9.977,63.4,62.3,10,128
2025-01-07T17:52:39.6951920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.82,9.977,63.4,62.3,10,134
2025-01-07T17:52:39.7577432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.82,9.977,63.4,62.3,10,136
2025-01-07T17:52:39.8202359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.32,9.977,63.4,62.3,10,135
2025-01-07T17:52:39.8827276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.32,9.977,63.4,62.3,10,129
2025-01-07T17:52:39.9452169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.31,9.977,63.4,62.3,10,125
2025-01-07T17:52:40.0076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.81,9.977,63.4,62.3,10,122
2025-01-07T17:52:40.0857877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,212.81,9.977,63.4,62.3,10,120
2025-01-07T17:52:40.1482714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.31,9.977,63.4,62.3,10,119
2025-01-07T17:52:40.2107593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.31,9.977,63.4,62.3,10,121
2025-01-07T17:52:40.2730985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.47,9.977,63.4,62.6,10,125
2025-01-07T17:52:40.3357546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.47,9.977,63.4,62.6,10,131
2025-01-07T17:52:40.4138088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.39,9.912,63.4,62.6,10,133
2025-01-07T17:52:40.4763031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.88,9.912,63.4,62.6,10,130
2025-01-07T17:52:40.5387641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.37,9.912,63.4,62.6,10,127
2025-01-07T17:52:40.6013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,208.41,9.912,63.4,62.6,16,125
2025-01-07T17:52:40.6637113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,207.11,9.912,63.4,62.6,16,123
2025-01-07T17:52:40.7419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.81,9.912,63.4,62.6,16,121
2025-01-07T17:52:40.8043887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.81,9.912,63.4,62.6,16,121
2025-01-07T17:52:40.8668117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,205.81,9.912,63.4,62.6,16,121
2025-01-07T17:52:40.9293658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,208.41,9.912,63.4,62.6,16,125
2025-01-07T17:52:40.9918256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.92,9.912,63.4,62.6,16,132
2025-01-07T17:52:41.0699623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.9,9.912,63.4,62.6,16,143
2025-01-07T17:52:41.1324518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,229.29,9.912,63.4,62.6,16,158
2025-01-07T17:52:41.1949433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,239.2,9.912,63.4,62.6,16,174
2025-01-07T17:52:41.2574492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,248.77,9.912,63.4,63.1,16,189
2025-01-07T17:52:41.3199548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,257.45,9.912,63.4,63.1,16,203
2025-01-07T17:52:41.3980269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.32,9.912,63.4,63.1,16,214
2025-01-07T17:52:41.4605597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,268.6,9.76,66.1,63.1,16,219
2025-01-07T17:52:41.5229876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,271.14,9.76,66.1,63.1,16,223
2025-01-07T17:52:41.5854969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,267.37,9.76,66.1,63.1,10,225
2025-01-07T17:52:41.6478857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,268.38,9.76,66.1,63.1,10,227
2025-01-07T17:52:41.7261699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,269.9,9.76,66.1,63.1,10,230
2025-01-07T17:52:41.7885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,271.93,9.76,66.1,63.1,10,234
2025-01-07T17:52:41.8511363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,274.47,9.76,66.1,63.1,10,239
2025-01-07T17:52:41.9136148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,277.01,9.76,66.1,63.1,10,244
2025-01-07T17:52:41.9761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,278.53,9.76,66.1,63.1,10,247
2025-01-07T17:52:42.0541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,279.04,9.76,66.1,63.1,10,248
2025-01-07T17:52:42.1167793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,280.06,9.76,66.1,63.1,10,250
2025-01-07T17:52:42.1791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,278.53,9.76,66.1,63.1,10,247
2025-01-07T17:52:42.2572034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,277.06,9.76,66.1,63.2,10,244
2025-01-07T17:52:42.3040660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,273.51,9.76,66.1,63.2,10,237
2025-01-07T17:52:42.3665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,268.43,9.76,66.1,63.2,10,227
2025-01-07T17:52:42.4446527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,262.86,9.76,66.1,63.2,10,216
2025-01-07T17:52:42.5073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,258.75,9.691,69,63.2,10,205
2025-01-07T17:52:42.5696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,250.23,9.691,69,63.2,3,191
2025-01-07T17:52:42.6320993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.34,9.691,69,63.2,3,183
2025-01-07T17:52:42.6946160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.53,9.691,69,63.2,3,158
2025-01-07T17:52:42.7727336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.27,9.691,69,63.2,3,143
2025-01-07T17:52:42.8351931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.88,9.691,69,63.2,3,131
2025-01-07T17:52:42.8977883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.44,9.691,69,63.2,3,123
2025-01-07T17:52:42.9602308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.7,9.691,69,63.2,3,112
2025-01-07T17:52:43.0227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.31,9.691,69,63.2,3,101
2025-01-07T17:52:43.1007934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.2,9.691,69,63.2,3,87
2025-01-07T17:52:43.1633123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.01,9.691,69,63.2,3,74
2025-01-07T17:52:43.2258979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.74,9.691,69,63.2,3,62
2025-01-07T17:52:43.2882055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,233.23,9.691,69,62.6,3,52
2025-01-07T17:52:43.3507028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,234.47,9.691,69,62.6,3,46
2025-01-07T17:52:43.4289842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,234.47,9.691,69,62.6,3,46
2025-01-07T17:52:43.4913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.89,9.691,69,62.6,3,54
2025-01-07T17:52:43.5538190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.08,9.819,70.2,62.6,3,65
2025-01-07T17:52:43.6163072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.43,9.819,70.2,62.6,3,77
2025-01-07T17:52:43.6787773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.68,9.819,70.2,62.6,3,90
2025-01-07T17:52:43.7570627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.62,9.819,70.2,62.6,3,102
2025-01-07T17:52:43.8195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.24,9.819,70.2,62.6,3,115
2025-01-07T17:52:43.8818644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.82,9.819,70.2,62.6,3,125
2025-01-07T17:52:43.9443783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.44,9.819,70.2,62.6,3,134
2025-01-07T17:52:44.0068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.8,9.819,70.2,62.6,3,141
2025-01-07T17:52:44.0850165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.44,9.819,70.2,62.6,3,134
2025-01-07T17:52:44.1475163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236,9.819,70.2,62.6,3,120
2025-01-07T17:52:44.2099619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.73,9.819,70.2,62.6,3,103
2025-01-07T17:52:44.2724668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.56,9.819,70.2,62,3,88
2025-01-07T17:52:44.3349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.53,9.819,70.2,62,3,74
2025-01-07T17:52:44.3975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.87,9.819,70.2,62,3,68
2025-01-07T17:52:44.4755180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.48,9.991,69.3,62,3,65
2025-01-07T17:52:44.5380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.57,9.991,69.3,62,3,64
2025-01-07T17:52:44.6005077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,219.42,9.991,69.3,62,5,62
2025-01-07T17:52:44.6630407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,219.48,9.991,69.3,62,5,61
2025-01-07T17:52:44.7254332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,219.65,9.991,69.3,62,5,59
2025-01-07T17:52:44.8092701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,219.48,9.991,69.3,62,5,61
2025-01-07T17:52:44.8562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,219.3,9.991,69.3,62,5,65
2025-01-07T17:52:44.9342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.27,9.991,69.3,62,5,68
2025-01-07T17:52:44.9967031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,219.7,9.991,69.3,62,5,77
2025-01-07T17:52:45.0590943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.21,9.991,69.3,62,5,89
2025-01-07T17:52:45.1216924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.37,9.991,69.3,62,5,105
2025-01-07T17:52:45.1841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.15,9.991,69.3,62,5,120
2025-01-07T17:52:45.2622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.05,9.991,69.3,61.7,5,134
2025-01-07T17:52:45.3247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.97,9.991,69.3,61.7,5,150
2025-01-07T17:52:45.3872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.81,9.991,69.3,61.7,5,165
2025-01-07T17:52:45.4540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.23,9.983,67,61.7,5,174
2025-01-07T17:52:45.5165095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.57,9.983,67,61.7,5,193
2025-01-07T17:52:45.5790005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.51,9.983,67,61.7,7,206
2025-01-07T17:52:45.6571312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,260.4,9.983,67,61.7,7,218
2025-01-07T17:52:45.7195751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,262.42,9.983,67,61.7,7,223
2025-01-07T17:52:45.7821206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,260,9.983,67,61.7,7,217
2025-01-07T17:52:45.8446464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,253.87,9.983,67,61.7,7,202
2025-01-07T17:52:45.9070157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,245.64,9.983,67,61.7,7,182
2025-01-07T17:52:45.9889533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,237.42,9.983,67,61.7,7,162
2025-01-07T17:52:46.0358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.54,9.983,67,61.7,7,140
2025-01-07T17:52:46.1139297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.39,9.983,67,61.7,7,119
2025-01-07T17:52:46.1763746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.93,9.983,67,61.7,7,104
2025-01-07T17:52:46.2544665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.49,9.983,67,61.6,7,97
2025-01-07T17:52:46.3013798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.54,9.983,67,61.6,7,103
2025-01-07T17:52:46.3638896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.36,9.983,67,61.6,7,119
2025-01-07T17:52:46.4419636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.77,9.802,64.8,61.6,7,137
2025-01-07T17:52:46.5044896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.46,9.802,64.8,61.6,7,151
2025-01-07T17:52:46.5669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,234.84,9.802,64.8,61.6,8,161
2025-01-07T17:52:46.6295293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.53,9.802,64.8,61.6,8,167
2025-01-07T17:52:46.6918803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,239.77,9.802,64.8,61.6,8,172
2025-01-07T17:52:46.7700125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.67,9.802,64.8,61.6,8,174
2025-01-07T17:52:46.8325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,240.22,9.802,64.8,61.6,8,173
2025-01-07T17:52:46.8949235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,239.32,9.802,64.8,61.6,8,171
2025-01-07T17:52:46.9638912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.53,9.802,64.8,61.6,8,167
2025-01-07T17:52:47.0262410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.29,9.802,64.8,61.6,8,162
2025-01-07T17:52:47.0889382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,232.16,9.802,64.8,61.6,8,155
2025-01-07T17:52:47.1513457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.26,9.802,64.8,61.6,8,144
2025-01-07T17:52:47.2627984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.23,9.802,64.8,61.9,8,130
2025-01-07T17:52:47.2940806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.03,9.802,64.8,61.9,8,118
2025-01-07T17:52:47.3564748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.05,9.802,64.8,61.9,8,111
2025-01-07T17:52:47.4190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.63,9.802,64.8,61.9,8,110
2025-01-07T17:52:47.4815527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.75,9.802,64.8,61.9,8,115
2025-01-07T17:52:47.5440193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.76,9.802,64.8,61.9,8,122
2025-01-07T17:52:47.6219895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,212.72,9.656,64.2,61.9,13,128
2025-01-07T17:52:47.6844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.09,9.656,64.2,61.9,13,132
2025-01-07T17:52:47.7404485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,216.85,9.656,64.2,61.9,13,135
2025-01-07T17:52:47.8096618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.78,9.656,64.2,61.9,13,140
2025-01-07T17:52:47.8722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,220.95,9.656,64.2,61.9,13,142
2025-01-07T17:52:47.9501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,220.95,9.656,64.2,61.9,13,142
2025-01-07T17:52:48.0127079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.53,9.656,64.2,61.9,13,143
2025-01-07T17:52:48.0751839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.53,9.656,64.2,61.9,13,143
2025-01-07T17:52:48.1377072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.53,9.656,64.2,61.9,13,143
2025-01-07T17:52:48.2001056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,218.61,9.656,64.2,61.9,13,138
2025-01-07T17:52:48.2782375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.07,9.656,64.2,61.8,13,127
2025-01-07T17:52:48.3407927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.88,9.656,64.2,61.8,13,115
2025-01-07T17:52:48.4032658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.14,9.656,64.2,61.8,13,104
2025-01-07T17:52:48.4656943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,198.3,9.699,66,61.8,13,103
2025-01-07T17:52:48.5281743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,203.24,9.699,66,61.8,13,111
2025-01-07T17:52:48.6063466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,203.25,9.699,66,61.8,18,120
2025-01-07T17:52:48.6687838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.55,9.699,66,61.8,18,132
2025-01-07T17:52:48.7312852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,218.97,9.699,66,61.8,18,143
2025-01-07T17:52:48.7937681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,225.62,9.699,66,61.8,18,153
2025-01-07T17:52:48.8562604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,232.84,9.699,66,61.8,18,164
2025-01-07T17:52:48.9187737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,239.37,9.699,66,61.8,18,174
2025-01-07T17:52:48.9968717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,246.52,9.699,66,61.8,18,185
2025-01-07T17:52:49.0593426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,253.02,9.699,66,61.8,18,195
2025-01-07T17:52:49.1217965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,258.24,9.699,66,61.8,18,203
2025-01-07T17:52:49.1843419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,262.83,9.699,66,61.8,18,210
2025-01-07T17:52:49.2623755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,266.52,9.699,66,61.4,18,216
2025-01-07T17:52:49.3249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,269.16,9.699,66,61.4,18,220
2025-01-07T17:52:49.3874772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,269.16,9.699,66,61.4,18,220
2025-01-07T17:52:49.4498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,266.27,9.946,67.7,61.4,18,215
2025-01-07T17:52:49.5124003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,261.71,9.946,67.7,61.4,18,208
2025-01-07T17:52:49.5749020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,254.25,9.946,67.7,61.4,8,201
2025-01-07T17:52:49.6529629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,250.24,9.946,67.7,61.4,8,192
2025-01-07T17:52:49.7155710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,245.78,9.946,67.7,61.4,8,182
2025-01-07T17:52:49.7779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,240,9.946,67.7,61.4,8,169
2025-01-07T17:52:49.8404716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.47,9.946,67.7,61.4,8,152
2025-01-07T17:52:49.9028325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.03,9.946,67.7,61.4,8,135
2025-01-07T17:52:49.9810296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.6,9.946,67.7,61.4,8,120
2025-01-07T17:52:50.0434177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.37,9.946,67.7,61.4,8,105
2025-01-07T17:52:50.1060062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.45,9.946,67.7,61.4,8,90
2025-01-07T17:52:50.1684735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,202.43,9.946,67.7,61.4,8,79
2025-01-07T17:52:50.2622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,199.17,9.946,67.7,61.5,8,69
2025-01-07T17:52:50.3091239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,197.44,9.946,67.7,61.5,8,63
2025-01-07T17:52:50.3716503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.19,9.946,67.7,61.5,8,58
2025-01-07T17:52:50.4340869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196.34,10.055,67.4,61.5,8,57
2025-01-07T17:52:50.4966580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.56,10.055,67.4,61.5,8,58
2025-01-07T17:52:50.5590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,203.78,10.055,67.4,61.5,7,60
2025-01-07T17:52:50.6372258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,204.32,10.055,67.4,61.5,7,64
2025-01-07T17:52:50.6995943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,205.63,10.055,67.4,61.5,7,71
2025-01-07T17:52:50.7621403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.53,10.055,67.4,61.5,7,79
2025-01-07T17:52:50.8280176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.77,10.055,67.4,61.5,7,87
2025-01-07T17:52:50.8903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.59,10.055,67.4,61.5,7,96
2025-01-07T17:52:50.9529840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.63,10.055,67.4,61.5,7,105
2025-01-07T17:52:51.0153822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.49,10.055,67.4,61.5,7,113
2025-01-07T17:52:51.0935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.45,10.055,67.4,61.5,7,121
2025-01-07T17:52:51.1560365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.11,10.055,67.4,61.5,7,128
2025-01-07T17:52:51.2212330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.82,10.055,67.4,61.5,7,135
2025-01-07T17:52:51.2836838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.12,10.055,67.4,61.8,7,138
2025-01-07T17:52:51.3462464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.91,10.055,67.4,61.8,7,140
2025-01-07T17:52:51.4086101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.7,10.055,67.4,61.8,7,142
2025-01-07T17:52:51.4868601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.69,10.055,67.4,61.8,7,147
2025-01-07T17:52:51.5492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.93,9.858,65.7,61.8,7,153
2025-01-07T17:52:51.6118111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.34,9.858,65.7,61.8,7,154
2025-01-07T17:52:51.6743240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.93,9.858,65.7,61.8,7,153
2025-01-07T17:52:51.7367762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.68,9.858,65.7,61.8,7,145
2025-01-07T17:52:51.8147986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.46,9.858,65.7,61.8,7,137
2025-01-07T17:52:51.8773445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.28,9.858,65.7,61.8,7,129
2025-01-07T17:52:51.9398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.17,9.858,65.7,61.8,7,121
2025-01-07T17:52:52.0023226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.88,9.858,65.7,61.8,7,115
2025-01-07T17:52:52.0648488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.76,9.858,65.7,61.8,7,112
2025-01-07T17:52:52.1429207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.76,9.858,65.7,61.8,7,112
2025-01-07T17:52:52.2054457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.51,9.858,65.7,61.8,7,114
2025-01-07T17:52:52.2679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.06,9.858,65.7,61.9,7,118
2025-01-07T17:52:52.3303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.59,9.858,65.7,61.9,7,122
2025-01-07T17:52:52.3929140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.37,9.858,65.7,61.9,7,124
2025-01-07T17:52:52.4709428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.32,9.858,65.7,61.9,7,129
2025-01-07T17:52:52.5334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.7,9.603,65.2,61.9,7,139
2025-01-07T17:52:52.5959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,223.35,9.603,65.2,61.9,18,150
2025-01-07T17:52:52.6583646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,227.98,9.603,65.2,61.9,18,157
2025-01-07T17:52:52.7209105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,232.59,9.603,65.2,61.9,18,164
2025-01-07T17:52:52.7990958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,236.52,9.603,65.2,61.9,18,170
2025-01-07T17:52:52.8615065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,239.79,9.603,65.2,61.9,18,175
2025-01-07T17:52:52.9239870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,239.79,9.603,65.2,61.9,18,175
2025-01-07T17:52:52.9864921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,245,9.603,65.2,61.9,18,183
2025-01-07T17:52:53.0488901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,248.92,9.603,65.2,61.9,18,189
2025-01-07T17:52:53.1270988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,252.84,9.603,65.2,61.9,18,195
2025-01-07T17:52:53.1896213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,256.11,9.603,65.2,61.9,18,200
2025-01-07T17:52:53.2521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,257.75,9.603,65.2,61.4,18,203
2025-01-07T17:52:53.3146369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,258.4,9.603,65.2,61.4,18,204
2025-01-07T17:52:53.3770265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,259.06,9.603,65.2,61.4,18,205
2025-01-07T17:52:53.4395377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,254.47,9.603,65.2,61.4,18,198
2025-01-07T17:52:53.5176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,248.5,9.585,66.8,61.4,18,188
2025-01-07T17:52:53.5801689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.06,9.585,66.8,61.4,10,182
2025-01-07T17:52:53.6426420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.85,9.585,66.8,61.4,10,162
2025-01-07T17:52:53.7050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.15,9.585,66.8,61.4,10,145
2025-01-07T17:52:53.7677468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.44,9.585,66.8,61.4,10,128
2025-01-07T17:52:53.8457022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.64,9.585,66.8,61.4,10,109
2025-01-07T17:52:53.9081598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,199.33,9.585,66.8,61.4,10,93
2025-01-07T17:52:53.9706168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.51,9.585,66.8,61.4,10,80
2025-01-07T17:52:54.0330301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,186.64,9.585,66.8,61.4,10,69
2025-01-07T17:52:54.0956279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,180.65,9.585,66.8,61.4,10,58
2025-01-07T17:52:54.1738128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,177.85,9.585,66.8,61.4,10,53
2025-01-07T17:52:54.2517933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,185.02,9.585,66.8,61.4,10,66
2025-01-07T17:52:54.2986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.81,9.585,66.8,61.4,10,92
2025-01-07T17:52:54.3611811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.81,9.585,66.8,61.4,10,119
2025-01-07T17:52:54.4236873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.27,9.771,68.6,61.4,10,149
2025-01-07T17:52:54.5018842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,240.41,9.771,68.6,61.4,10,171
2025-01-07T17:52:54.5642893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,253.94,9.771,68.6,61.4,7,200
2025-01-07T17:52:54.6267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,262.22,9.771,68.6,61.4,7,220
2025-01-07T17:52:54.6892756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,268.71,9.771,68.6,61.4,7,236
2025-01-07T17:52:54.7517267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,274.63,9.771,68.6,61.4,7,251
2025-01-07T17:52:54.8298558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,278.43,9.771,68.6,61.4,7,261
2025-01-07T17:52:54.8923081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,281,9.771,68.6,61.4,7,268
2025-01-07T17:52:54.9548339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,283.12,9.771,68.6,61.4,7,274
2025-01-07T17:52:55.0173023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,284.15,9.771,68.6,61.4,7,277
2025-01-07T17:52:55.0798624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.07,9.771,68.6,61.4,7,271
2025-01-07T17:52:55.1579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,276.55,9.771,68.6,61.4,7,256
2025-01-07T17:52:55.2204957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,267.1,9.771,68.6,61.4,7,232
2025-01-07T17:52:55.2828725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,255.73,9.771,68.6,60.7,7,205
2025-01-07T17:52:55.3453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.97,9.771,68.6,60.7,7,184
2025-01-07T17:52:55.4078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.76,9.771,68.6,60.7,7,157
2025-01-07T17:52:55.4860926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.25,9.771,68.6,60.7,7,136
2025-01-07T17:52:55.5484851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.75,9.928,69.1,60.7,7,115
2025-01-07T17:52:55.6110244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.84,9.928,69.1,60.7,3,92
2025-01-07T17:52:55.6734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.92,9.928,69.1,60.7,3,69
2025-01-07T17:52:55.7359420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.36,9.928,69.1,60.7,3,51
2025-01-07T17:52:55.7984246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.06,9.928,69.1,60.7,3,40
2025-01-07T17:52:55.8766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,236.5,9.928,69.1,60.7,3,42
2025-01-07T17:52:55.9390388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,232.99,9.928,69.1,60.7,3,59
2025-01-07T17:52:56.0015955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.58,9.928,69.1,60.7,3,86
2025-01-07T17:52:56.0639647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.17,9.928,69.1,60.7,3,115
2025-01-07T17:52:56.1264418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.64,9.928,69.1,60.7,3,141
2025-01-07T17:52:56.2046211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.06,9.928,69.1,60.7,3,162
2025-01-07T17:52:56.2670832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.91,9.928,69.1,60.3,3,175
2025-01-07T17:52:56.3295415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,249.84,9.928,69.1,60.3,3,192
2025-01-07T17:52:56.3920457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.75,9.928,69.1,60.3,3,209
2025-01-07T17:52:56.4546288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.16,9.882,68.2,60.3,3,223
2025-01-07T17:52:56.5327476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.8,9.882,68.2,60.3,3,226
2025-01-07T17:52:56.5951958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,258.21,9.882,68.2,60.3,5,218
2025-01-07T17:52:56.6576040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.26,9.882,68.2,60.3,5,200
2025-01-07T17:52:56.7201367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.23,9.882,68.2,60.3,5,188
2025-01-07T17:52:56.7826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.56,9.882,68.2,60.3,5,162
2025-01-07T17:52:56.8607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.54,9.882,68.2,60.3,5,140
2025-01-07T17:52:56.9232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.43,9.882,68.2,60.3,5,119
2025-01-07T17:52:56.9856872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.91,9.882,68.2,60.3,5,105
2025-01-07T17:52:57.0481756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.18,9.882,68.2,60.3,5,97
2025-01-07T17:52:57.1106301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.18,9.882,68.2,60.3,5,97
2025-01-07T17:52:57.1888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.68,9.882,68.2,60.3,5,104
2025-01-07T17:52:57.2512654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.32,9.882,68.2,60.1,5,115
2025-01-07T17:52:57.3137436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.61,9.882,68.2,60.1,5,127
2025-01-07T17:52:57.3762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.87,9.882,68.2,60.1,5,138
2025-01-07T17:52:57.4386881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.98,9.882,68.2,60.1,5,148
2025-01-07T17:52:57.5168419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.59,9.684,66.5,60.1,5,154
2025-01-07T17:52:57.5793081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.63,9.684,66.5,60.1,7,158
2025-01-07T17:52:57.6418417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.71,9.684,66.5,60.1,7,163
2025-01-07T17:52:57.7043198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.54,9.684,66.5,60.1,7,165
2025-01-07T17:52:57.7667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.54,9.684,66.5,60.1,7,165
2025-01-07T17:52:57.8448504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.54,9.684,66.5,60.1,7,165
2025-01-07T17:52:57.9073651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.12,9.684,66.5,60.1,7,164
2025-01-07T17:52:57.9699678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.46,9.684,66.5,60.1,7,160
2025-01-07T17:52:58.0323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.56,9.684,66.5,60.1,7,153
2025-01-07T17:52:58.0947929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.51,9.684,66.5,60.1,7,148
2025-01-07T17:52:58.1573202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.69,9.684,66.5,60.1,7,146
2025-01-07T17:52:58.2509627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.38,9.684,66.5,59.9,7,143
2025-01-07T17:52:58.2979070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.75,9.684,66.5,59.9,7,134
2025-01-07T17:52:58.3603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.684,66.5,59.9,7,124
2025-01-07T17:52:58.4228955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.7,9.684,66.5,59.9,7,116
2025-01-07T17:52:58.4853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.5,9.534,64.3,59.9,7,112
2025-01-07T17:52:58.5635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.49,9.534,64.3,59.9,15,116
2025-01-07T17:52:58.6259902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.46,9.534,64.3,59.9,15,119
2025-01-07T17:52:58.6885410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,204.77,9.534,64.3,59.9,15,121
2025-01-07T17:52:58.7511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.71,9.534,64.3,59.9,15,124
2025-01-07T17:52:58.8135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,209.29,9.534,64.3,59.9,15,128
2025-01-07T17:52:58.8915354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.12,9.534,64.3,59.9,15,134
2025-01-07T17:52:58.9540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.53,9.534,64.3,59.9,15,141
2025-01-07T17:52:59.0165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,221.91,9.534,64.3,59.9,15,148
2025-01-07T17:52:59.0789558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,226.25,9.534,64.3,59.9,15,155
2025-01-07T17:52:59.1415469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,227.49,9.534,64.3,59.9,15,157
2025-01-07T17:52:59.2060798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,228.73,9.534,64.3,59.9,15,159
2025-01-07T17:52:59.2841397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.47,9.534,64.3,60.1,15,160
2025-01-07T17:52:59.3465875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.47,9.534,64.3,60.1,15,160
2025-01-07T17:52:59.4091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,230.08,9.534,64.3,60.1,15,161
2025-01-07T17:52:59.4716000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,231.31,9.534,64.3,60.1,15,163
2025-01-07T17:52:59.5341192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,231.44,9.553,63,60.1,15,164
2025-01-07T17:52:59.6122543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,231.77,9.553,63,60.1,16,165
2025-01-07T17:52:59.6747495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,231.77,9.553,63,60.1,16,165
2025-01-07T17:52:59.7372648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,231.15,9.553,63,60.1,16,164
2025-01-07T17:52:59.7996952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,231.15,9.553,63,60.1,16,164
2025-01-07T17:52:59.8621184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,232.4,9.553,63,60.1,16,166
2025-01-07T17:52:59.9402239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,232.4,9.553,63,60.1,16,166
2025-01-07T17:53:00.0027631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,233.66,9.553,63,60.1,16,168
2025-01-07T17:53:00.0651983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,235.54,9.553,63,60.1,16,171
2025-01-07T17:53:00.1277171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,238.05,9.553,63,60.1,16,175
2025-01-07T17:53:00.1903670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,241.81,9.553,63,60.1,16,181
2025-01-07T17:53:00.2684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,245.07,9.553,63,60.3,16,186
2025-01-07T17:53:00.3308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,249.45,9.553,63,60.3,16,193
2025-01-07T17:53:00.3932643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,253.22,9.553,63,60.3,16,199
2025-01-07T17:53:00.4557686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,254.33,9.71,62.8,60.3,16,201
2025-01-07T17:53:00.5182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,254.96,9.71,62.8,60.3,16,202
2025-01-07T17:53:00.5963717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,250.66,9.71,62.8,60.3,10,198
2025-01-07T17:53:00.6588736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,245.08,9.71,62.8,60.3,10,187
2025-01-07T17:53:00.7213470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,235.95,9.71,62.8,60.3,10,169
2025-01-07T17:53:00.7838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,225.29,9.71,62.8,60.3,10,148
2025-01-07T17:53:00.8463202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.13,9.71,62.8,60.3,10,130
2025-01-07T17:53:00.9087940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.47,9.71,62.8,60.3,10,113
2025-01-07T17:53:00.9869161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,199.27,9.71,62.8,60.3,10,97
2025-01-07T17:53:01.0493341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,191.02,9.71,62.8,60.3,10,81
2025-01-07T17:53:01.1118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,182.66,9.71,62.8,60.3,10,65
2025-01-07T17:53:01.1743752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,176.26,9.71,62.8,60.3,10,53
2025-01-07T17:53:01.2401289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,173.54,9.71,62.8,60.3,10,48
2025-01-07T17:53:01.3026058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,176.86,9.71,62.8,60.4,10,54
2025-01-07T17:53:01.3807985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.91,9.71,62.8,60.4,10,73
2025-01-07T17:53:01.4433314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.43,9.856,63.2,60.4,10,100
2025-01-07T17:53:01.5058206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.09,9.856,63.2,60.4,10,129
2025-01-07T17:53:01.5683122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.62,9.856,63.2,60.4,5,151
2025-01-07T17:53:01.6307521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.9,9.856,63.2,60.4,5,164
2025-01-07T17:53:01.7088416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.23,9.856,63.2,60.4,5,168
2025-01-07T17:53:01.7713620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.23,9.856,63.2,60.4,5,171
2025-01-07T17:53:01.8337859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.57,9.856,63.2,60.4,5,169
2025-01-07T17:53:01.8962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.57,9.856,63.2,60.4,5,163
2025-01-07T17:53:01.9588142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.94,9.856,63.2,60.4,5,152
2025-01-07T17:53:02.0369846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.41,9.856,63.2,60.4,5,141
2025-01-07T17:53:02.0994298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.23,9.856,63.2,60.4,5,134
2025-01-07T17:53:02.1618317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.12,9.856,63.2,60.4,5,127
2025-01-07T17:53:02.2243203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.08,9.856,63.2,60.4,5,120
2025-01-07T17:53:02.2868043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.2,9.856,63.2,60.6,5,113
2025-01-07T17:53:02.3649326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.67,9.856,63.2,60.6,5,111
2025-01-07T17:53:02.4274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.67,9.856,63.2,60.6,5,111
2025-01-07T17:53:02.4897858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.23,9.82,63.7,60.6,5,112
2025-01-07T17:53:02.5523915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,202.89,9.82,63.7,60.6,14,115
2025-01-07T17:53:02.6148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,203.51,9.82,63.7,60.6,14,116
2025-01-07T17:53:02.6929902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,205.38,9.82,63.7,60.6,14,119
2025-01-07T17:53:02.7555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.31,9.82,63.7,60.6,14,127
2025-01-07T17:53:02.8179968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,215.17,9.82,63.7,60.6,14,135
2025-01-07T17:53:02.8804636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.78,9.82,63.7,60.6,14,136
2025-01-07T17:53:02.9429270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.35,9.82,63.7,60.6,14,132
2025-01-07T17:53:03.0054599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,210.92,9.82,63.7,60.6,14,128
2025-01-07T17:53:03.0835738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,210.31,9.82,63.7,60.6,14,127
2025-01-07T17:53:03.1460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.14,9.82,63.7,60.6,14,130
2025-01-07T17:53:03.2085712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,215.17,9.82,63.7,60.6,14,135
2025-01-07T17:53:03.2709095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.35,9.82,63.7,60.9,14,135
2025-01-07T17:53:03.3335267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,212.93,9.82,63.7,60.9,14,131
2025-01-07T17:53:03.4115793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.1,9.82,63.7,60.9,14,128
2025-01-07T17:53:03.4739938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211.1,9.82,63.7,60.9,14,128
2025-01-07T17:53:03.5365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,211.71,9.82,63.7,60.9,14,129
2025-01-07T17:53:03.5990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,203.48,9.82,63.7,60.9,21,125
2025-01-07T17:53:03.6615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.02,9.673,64.5,60.9,21,123
2025-01-07T17:53:03.7396672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,199.06,9.673,64.5,60.9,21,119
2025-01-07T17:53:03.8021658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,198.31,9.673,64.5,60.9,21,118
2025-01-07T17:53:03.8646032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,199.8,9.673,64.5,60.9,21,120
2025-01-07T17:53:03.9271608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,204.95,9.673,64.5,60.9,21,127
2025-01-07T17:53:03.9896520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,211.45,9.673,64.5,60.9,21,136
2025-01-07T17:53:04.0677795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,217.13,9.673,64.5,60.9,21,144
2025-01-07T17:53:04.1302222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,222.04,9.673,64.5,60.9,21,151
2025-01-07T17:53:04.1926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,226.21,9.673,64.5,60.9,21,157
2025-01-07T17:53:04.2551841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,229.33,9.673,64.5,61.4,21,161
2025-01-07T17:53:04.3177534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,231.39,9.673,64.5,61.4,21,164
2025-01-07T17:53:04.3957946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,234.15,9.673,64.5,61.4,21,168
2025-01-07T17:53:04.4582877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.77,9.558,65.2,61.4,21,173
2025-01-07T17:53:04.5212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.15,9.558,65.2,61.4,21,175
2025-01-07T17:53:04.5832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,244.74,9.558,65.2,61.4,13,183
2025-01-07T17:53:04.6457196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,245.32,9.558,65.2,61.4,13,184
2025-01-07T17:53:04.7237451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,244.16,9.558,65.2,61.4,13,182
2025-01-07T17:53:04.7863375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,243.59,9.558,65.2,61.4,13,181
2025-01-07T17:53:04.8488538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,237.24,9.558,65.2,61.4,13,170
2025-01-07T17:53:04.9112470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.56,9.558,65.2,61.4,13,155
2025-01-07T17:53:04.9736949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.61,9.558,65.2,61.4,13,138
2025-01-07T17:53:05.0518905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.89,9.558,65.2,61.4,13,125
2025-01-07T17:53:05.1144873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.48,9.558,65.2,61.4,13,121
2025-01-07T17:53:05.1768664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,209.68,9.558,65.2,61.4,13,123
2025-01-07T17:53:05.2549535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.92,9.558,65.2,61.8,13,128
2025-01-07T17:53:05.3018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,216.49,9.558,65.2,61.8,13,134
2025-01-07T17:53:05.3643269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,221.2,9.558,65.2,61.8,13,142
2025-01-07T17:53:05.4424534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,225.99,9.491,65.6,61.8,13,150
2025-01-07T17:53:05.5081539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,230.65,9.491,65.6,61.8,13,158
2025-01-07T17:53:05.5675180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,237.49,9.491,65.6,61.8,10,168
2025-01-07T17:53:05.6299454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,241.08,9.491,65.6,61.8,10,175
2025-01-07T17:53:05.6924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,244.68,9.491,65.6,61.8,10,182
2025-01-07T17:53:05.7704599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,246.73,9.491,65.6,61.8,10,186
2025-01-07T17:53:05.8329514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,244.68,9.491,65.6,61.8,10,182
2025-01-07T17:53:05.8954313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,239.55,9.491,65.6,61.8,10,172
2025-01-07T17:53:05.9579723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.87,9.491,65.6,61.8,10,159
2025-01-07T17:53:06.0203458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.13,9.491,65.6,61.8,10,142
2025-01-07T17:53:06.0849375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.36,9.491,65.6,61.8,10,125
2025-01-07T17:53:06.1628781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.45,9.491,65.6,61.8,10,104
2025-01-07T17:53:06.2255153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.26,9.491,65.6,61.8,10,79
2025-01-07T17:53:06.2878920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,178.54,9.491,65.6,61.6,10,56
2025-01-07T17:53:06.3503801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,167.72,9.491,65.6,61.6,10,38
2025-01-07T17:53:06.4128594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,159.79,9.491,65.6,61.6,10,27
2025-01-07T17:53:06.4910207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,151.75,9.536,65.2,61.6,10,18
2025-01-07T17:53:06.5534617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,223.81,9.536,65.2,61.6,7,12
2025-01-07T17:53:06.6159308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,221.7,9.536,65.2,61.6,7,13
2025-01-07T17:53:06.6784432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.18,9.536,65.2,61.6,7,20
2025-01-07T17:53:06.7409141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,202.75,9.536,65.2,61.6,7,28
2025-01-07T17:53:06.8191675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.17,9.536,65.2,61.6,7,42
2025-01-07T17:53:06.8814867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,199.18,9.536,65.2,61.6,7,59
2025-01-07T17:53:06.9439245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.05,9.536,65.2,61.6,7,82
2025-01-07T17:53:07.0064746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.31,9.536,65.2,61.6,7,103
2025-01-07T17:53:07.0689570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.83,9.536,65.2,61.6,7,120
2025-01-07T17:53:07.1471304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.45,9.536,65.2,61.6,7,134
2025-01-07T17:53:07.2095400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.8,9.536,65.2,61.6,7,147
2025-01-07T17:53:07.2719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.02,9.536,65.2,61.7,7,157
2025-01-07T17:53:07.3345844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.7,9.536,65.2,61.7,7,161
2025-01-07T17:53:07.3970256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.86,9.536,65.2,61.7,7,159
2025-01-07T17:53:07.4751461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.34,9.536,65.2,61.7,7,153
2025-01-07T17:53:07.5375651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.19,9.536,65.2,61.7,7,143
2025-01-07T17:53:07.6001429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.76,9.608,64.6,61.7,3,130
2025-01-07T17:53:07.6625898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.75,9.608,64.6,61.7,3,119
2025-01-07T17:53:07.7251039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.02,9.608,64.6,61.7,3,108
2025-01-07T17:53:07.8032336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.11,9.608,64.6,61.7,3,101
2025-01-07T17:53:07.8656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.76,9.608,64.6,61.7,3,98
2025-01-07T17:53:07.9281505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.88,9.608,64.6,61.7,3,107
2025-01-07T17:53:07.9906702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.19,9.608,64.6,61.7,3,127
2025-01-07T17:53:08.0531317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.29,9.608,64.6,61.7,3,147
2025-01-07T17:53:08.1312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.98,9.608,64.6,61.7,3,159
2025-01-07T17:53:08.1937367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.6,9.608,64.6,61.7,3,166
2025-01-07T17:53:08.2562002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,242.3,9.608,64.6,61.9,3,173
2025-01-07T17:53:08.3187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.77,9.608,64.6,61.9,3,175
2025-01-07T17:53:08.3812285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.86,9.608,64.6,61.9,3,188
2025-01-07T17:53:08.4437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.22,9.608,64.6,61.9,3,198
2025-01-07T17:53:08.5217826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.7,9.6,64.4,61.9,3,205
2025-01-07T17:53:08.5842805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,253.01,9.6,64.4,61.9,14,197
2025-01-07T17:53:08.6467903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,244.1,9.6,64.4,61.9,14,182
2025-01-07T17:53:08.7092914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,234.01,9.6,64.4,61.9,14,165
2025-01-07T17:53:08.7717614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,224.44,9.6,64.4,61.9,14,149
2025-01-07T17:53:08.8498787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.35,9.6,64.4,61.9,14,134
2025-01-07T17:53:08.9123056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.57,9.6,64.4,61.9,14,123
2025-01-07T17:53:08.9749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,206.07,9.6,64.4,61.9,14,119
2025-01-07T17:53:09.0372089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.44,9.6,64.4,61.9,14,118
2025-01-07T17:53:09.0998019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,205.44,9.6,64.4,61.9,14,118
2025-01-07T17:53:09.1778970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,209.19,9.6,64.4,61.9,14,124
2025-01-07T17:53:09.2559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.67,9.6,64.4,61.9,14,128
2025-01-07T17:53:09.3028793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,212.28,9.6,64.4,61.9,14,129
2025-01-07T17:53:09.3654013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.51,9.6,64.4,61.9,14,131
2025-01-07T17:53:09.4278686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,215.96,9.6,64.4,61.9,14,135
2025-01-07T17:53:09.5059876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,220.07,9.535,64.2,61.9,14,142
2025-01-07T17:53:09.5684383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,225.03,9.535,64.2,61.9,12,148
2025-01-07T17:53:09.6310128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,225.59,9.535,64.2,61.9,12,149
2025-01-07T17:53:09.6935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,223.9,9.535,64.2,61.9,12,146
2025-01-07T17:53:09.7559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,218.82,9.535,64.2,61.9,12,137
2025-01-07T17:53:09.8340112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.55,9.535,64.2,61.9,12,126
2025-01-07T17:53:09.8965110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.77,9.535,64.2,61.9,12,116
2025-01-07T17:53:09.9590041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,200.32,9.535,64.2,61.9,12,105
2025-01-07T17:53:10.0214301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.87,9.535,64.2,61.9,12,91
2025-01-07T17:53:10.0838656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,188.77,9.535,64.2,61.9,12,86
2025-01-07T17:53:10.1621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.49,9.535,64.2,61.9,12,92
2025-01-07T17:53:10.2558331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,201.5,9.535,64.2,61.9,12,107
2025-01-07T17:53:10.2870532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.67,9.535,64.2,61.9,12,121
2025-01-07T17:53:10.3495400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,217.11,9.535,64.2,61.9,12,134
2025-01-07T17:53:10.4120633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.08,9.535,64.2,61.9,12,141
2025-01-07T17:53:10.4902152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,221.25,9.529,63.3,61.9,12,142
2025-01-07T17:53:10.5527050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.03,9.529,63.3,61.9,13,143
2025-01-07T17:53:10.6152166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.03,9.529,63.3,61.9,13,143
2025-01-07T17:53:10.6776560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.03,9.529,63.3,61.9,13,143
2025-01-07T17:53:10.7400118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.61,9.529,63.3,61.9,13,144
2025-01-07T17:53:10.8026231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.61,9.529,63.3,61.9,13,144
2025-01-07T17:53:10.8806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.61,9.529,63.3,61.9,13,144
2025-01-07T17:53:10.9432252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.03,9.529,63.3,61.9,13,143
2025-01-07T17:53:11.0056859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,220.44,9.529,63.3,61.9,13,142
2025-01-07T17:53:11.0681967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,220.44,9.529,63.3,61.9,13,142
2025-01-07T17:53:11.1307933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,220.44,9.529,63.3,61.9,13,142
2025-01-07T17:53:11.2087678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,222.79,9.529,63.3,61.9,13,146
2025-01-07T17:53:11.2712233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.71,9.529,63.3,62.2,13,149
2025-01-07T17:53:11.3338177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,224.13,9.529,63.3,62.2,13,148
2025-01-07T17:53:11.3962068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,221.79,9.529,63.3,62.2,13,144
2025-01-07T17:53:11.4586928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.2,9.529,63.3,62.2,13,143
2025-01-07T17:53:11.5369133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221,9.573,62.7,62.2,13,143
2025-01-07T17:53:11.5992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.58,9.573,62.7,62.2,13,144
2025-01-07T17:53:11.6618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.17,9.573,62.7,62.2,13,145
2025-01-07T17:53:11.7242650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.75,9.573,62.7,62.2,13,146
2025-01-07T17:53:11.7869487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221,9.573,62.7,62.2,13,143
2025-01-07T17:53:11.8648943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.07,9.573,62.7,62.2,13,138
2025-01-07T17:53:11.9273916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.72,9.573,62.7,62.2,13,134
2025-01-07T17:53:11.9898798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.95,9.573,62.7,62.2,13,131
2025-01-07T17:53:12.0522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.57,9.573,62.7,62.2,13,127
2025-01-07T17:53:12.1147486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,207.39,9.573,62.7,62.2,13,120
2025-01-07T17:53:12.1929155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,204.37,9.573,62.7,62.2,13,115
2025-01-07T17:53:12.2554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,203.34,9.573,62.7,62.5,13,113
2025-01-07T17:53:12.3179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,203.95,9.573,62.7,62.5,13,114
2025-01-07T17:53:12.3803883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,207.57,9.573,62.7,62.5,13,120
2025-01-07T17:53:12.4428996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.06,9.589,63.4,62.5,13,127
2025-01-07T17:53:12.5210189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,215.02,9.589,63.4,62.5,13,132
2025-01-07T17:53:12.5834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,211.98,9.589,63.4,62.5,20,135
2025-01-07T17:53:12.6459835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,212.68,9.589,63.4,62.5,20,136
2025-01-07T17:53:12.7084685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,215.48,9.589,63.4,62.5,20,140
2025-01-07T17:53:12.7709234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,217.56,9.589,63.4,62.5,20,143
2025-01-07T17:53:12.8491457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,218.25,9.589,63.4,62.5,20,144
2025-01-07T17:53:12.9114951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,217.56,9.589,63.4,62.5,20,143
2025-01-07T17:53:12.9740482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,216.87,9.589,63.4,62.5,20,142
2025-01-07T17:53:13.0364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,217.56,9.589,63.4,62.5,20,143
2025-01-07T17:53:13.0990254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,222.4,9.589,63.4,62.5,20,150
2025-01-07T17:53:13.1616243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,226.51,9.589,63.4,62.5,20,156
2025-01-07T17:53:13.2552049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,230.39,9.589,63.4,62.2,20,162
2025-01-07T17:53:13.3021434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,233.79,9.589,63.4,62.2,20,167
2025-01-07T17:53:13.3646549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,238.53,9.589,63.4,62.2,20,174
2025-01-07T17:53:13.4270679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.21,9.589,63.4,62.2,20,175
2025-01-07T17:53:13.4895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.39,9.676,65,62.2,20,173
2025-01-07T17:53:13.5676329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,234.34,9.676,65,62.2,20,167
2025-01-07T17:53:13.6301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,230.95,9.676,65,62.2,20,162
2025-01-07T17:53:13.6926957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,224.13,9.676,65,62.2,20,152
2025-01-07T17:53:13.7552132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,216.53,9.676,65,62.2,20,141
2025-01-07T17:53:13.8176056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.93,9.676,65,62.2,20,133
2025-01-07T17:53:13.8957070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.38,9.676,65,62.2,20,128
2025-01-07T17:53:13.9582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.23,9.676,65,62.2,20,125
2025-01-07T17:53:14.0215886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.79,9.676,65,62.2,20,123
2025-01-07T17:53:14.0833045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.79,9.676,65,62.2,20,123
2025-01-07T17:53:14.1457025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.38,9.676,65,62.2,20,128
2025-01-07T17:53:14.2237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.22,9.676,65,62.2,20,132
2025-01-07T17:53:14.2862709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.16,9.676,65,61.8,20,138
2025-01-07T17:53:14.3487704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,221.1,9.676,65,61.8,20,148
2025-01-07T17:53:14.4112836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,226.59,9.676,65,61.8,20,156
2025-01-07T17:53:14.4737804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,231.88,9.835,66.4,61.8,20,163
2025-01-07T17:53:14.5375847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,237.57,9.835,66.4,61.8,15,170
2025-01-07T17:53:14.6143449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,240.6,9.835,66.4,61.8,15,175
2025-01-07T17:53:14.6768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,244.23,9.835,66.4,61.8,15,181
2025-01-07T17:53:14.7393179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,246.64,9.835,66.4,61.8,15,185
2025-01-07T17:53:14.8017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,250.27,9.835,66.4,61.8,15,191
2025-01-07T17:53:14.8798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,253.89,9.835,66.4,61.8,15,197
2025-01-07T17:53:14.9424030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,256.32,9.835,66.4,61.8,15,201
2025-01-07T17:53:15.0048937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,254.5,9.835,66.4,61.8,15,198
2025-01-07T17:53:15.0672639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,249.06,9.835,66.4,61.8,15,189
2025-01-07T17:53:15.1298674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,244.83,9.835,66.4,61.8,15,182
2025-01-07T17:53:15.1923636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,238.78,9.835,66.4,61.8,15,172
2025-01-07T17:53:15.2704222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,235.27,9.835,66.4,62,15,166
2025-01-07T17:53:15.3329304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,231.63,9.835,66.4,62,15,160
2025-01-07T17:53:15.3955257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,226.13,9.835,66.4,62,15,151
2025-01-07T17:53:15.4580144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,220.59,9.835,66.4,62,15,142
2025-01-07T17:53:15.5203738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,217.18,9.973,66.8,62,15,136
2025-01-07T17:53:15.5984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.54,9.973,66.8,62,11,133
2025-01-07T17:53:15.6611326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.95,9.973,66.8,62,11,130
2025-01-07T17:53:15.7234804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.01,9.973,66.8,62,11,132
2025-01-07T17:53:15.7859990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.24,9.973,66.8,62,11,140
2025-01-07T17:53:15.8485398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,229.05,9.973,66.8,62,11,151
2025-01-07T17:53:15.9265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,233.78,9.973,66.8,62,11,160
2025-01-07T17:53:15.9891106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,237.99,9.973,66.8,62,11,168
2025-01-07T17:53:16.0515912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,241.66,9.973,66.8,62,11,175
2025-01-07T17:53:16.1139744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,245.33,9.973,66.8,62,11,182
2025-01-07T17:53:16.1765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,249,9.973,66.8,62,11,189
2025-01-07T17:53:16.2546233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,252.99,9.973,66.8,62.6,11,196
2025-01-07T17:53:16.3171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,253.51,9.973,66.8,62.6,11,197
2025-01-07T17:53:16.3798008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,253.51,9.973,66.8,62.6,11,197
2025-01-07T17:53:16.4420906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,251.47,9.96,66.9,62.6,11,193
2025-01-07T17:53:16.5045317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.42,9.96,66.9,62.6,11,191
2025-01-07T17:53:16.5827430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,249.76,9.96,66.9,62.6,10,190
2025-01-07T17:53:16.6452100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,248.25,9.96,66.9,62.6,10,187
2025-01-07T17:53:16.7076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,245.25,9.96,66.9,62.6,10,181
2025-01-07T17:53:16.7703278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,239.74,9.96,66.9,62.6,10,170
2025-01-07T17:53:16.8326815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.72,9.96,66.9,62.6,10,156
2025-01-07T17:53:16.9108073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,226.21,9.96,66.9,62.6,10,143
2025-01-07T17:53:16.9651761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.69,9.96,66.9,62.6,10,130
2025-01-07T17:53:17.0357139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.68,9.96,66.9,62.6,10,120
2025-01-07T17:53:17.0982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.67,9.96,66.9,62.6,10,114
2025-01-07T17:53:17.1606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.67,9.96,66.9,62.6,10,114
2025-01-07T17:53:17.2544278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.57,9.96,66.9,62.4,10,116
2025-01-07T17:53:17.3014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.58,9.96,66.9,62.4,10,122
2025-01-07T17:53:17.3638670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.08,9.96,66.9,62.4,10,125
2025-01-07T17:53:17.4262695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.59,9.96,66.9,62.4,10,128
2025-01-07T17:53:17.4888087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.39,9.896,66.7,62.4,10,128
2025-01-07T17:53:17.5513287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.79,9.896,66.7,62.4,8,128
2025-01-07T17:53:17.6293237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.79,9.896,66.7,62.4,8,128
2025-01-07T17:53:17.6919360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.79,9.896,66.7,62.4,8,128
2025-01-07T17:53:17.7543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.23,9.896,66.7,62.4,8,129
2025-01-07T17:53:17.8168501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.66,9.896,66.7,62.4,8,130
2025-01-07T17:53:17.8792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.23,9.896,66.7,62.4,8,129
2025-01-07T17:53:17.9573779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.79,9.896,66.7,62.4,8,128
2025-01-07T17:53:18.0199910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.5,9.896,66.7,62.4,8,125
2025-01-07T17:53:18.0823263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.07,9.896,66.7,62.4,8,124
2025-01-07T17:53:18.1449275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.21,9.896,66.7,62.4,8,122
2025-01-07T17:53:18.2074455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.5,9.896,66.7,62.4,8,125
2025-01-07T17:53:18.2854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.96,9.896,66.7,62.1,8,131
2025-01-07T17:53:18.3480014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.89,9.896,66.7,62.1,8,140
2025-01-07T17:53:18.4104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.17,9.896,66.7,62.1,8,152
2025-01-07T17:53:18.4729646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,236.92,9.943,65.6,62.1,8,164
2025-01-07T17:53:18.5354674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,240.4,9.943,65.6,62.1,12,174
2025-01-07T17:53:18.6133456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,244.78,9.943,65.6,62.1,12,182
2025-01-07T17:53:18.6760811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,246.97,9.943,65.6,62.1,12,186
2025-01-07T17:53:18.7384925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,248.61,9.943,65.6,62.1,12,189
2025-01-07T17:53:18.8010311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,251.34,9.943,65.6,62.1,12,194
2025-01-07T17:53:18.8635028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,254.08,9.943,65.6,62.1,12,199
2025-01-07T17:53:18.9417306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,254.63,9.943,65.6,62.1,12,200
2025-01-07T17:53:19.0040866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,248.06,9.943,65.6,62.1,12,188
2025-01-07T17:53:19.0665626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,240.4,9.943,65.6,62.1,12,174
2025-01-07T17:53:19.1290940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,230.54,9.943,65.6,62.1,12,156
2025-01-07T17:53:19.1915970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,216.7,9.943,65.6,62.1,12,131
2025-01-07T17:53:19.2696073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,204.56,9.943,65.6,62.6,12,109
2025-01-07T17:53:19.3321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.65,9.943,65.6,62.6,12,92
2025-01-07T17:53:19.3945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.76,9.943,65.6,62.6,12,79
2025-01-07T17:53:19.4571145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.61,9.943,65.6,62.6,12,74
2025-01-07T17:53:19.5221960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.61,9.943,65.6,62.6,12,74
2025-01-07T17:53:19.5846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.3,10.013,64.2,62.6,8,83
2025-01-07T17:53:19.6627908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,208.11,10.013,64.2,62.6,8,98
2025-01-07T17:53:19.7252798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.68,10.013,64.2,62.6,8,114
2025-01-07T17:53:19.7878239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.06,10.013,64.2,62.6,8,129
2025-01-07T17:53:19.8502372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.83,10.013,64.2,62.6,8,140
2025-01-07T17:53:19.9126791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,229.33,10.013,64.2,62.6,8,148
2025-01-07T17:53:19.9908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.53,10.013,64.2,62.6,8,153
2025-01-07T17:53:20.0533474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,232.85,10.013,64.2,62.6,8,156
2025-01-07T17:53:20.1157817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,233.3,10.013,64.2,62.6,8,157
2025-01-07T17:53:20.1782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.41,10.013,64.2,62.6,8,155
2025-01-07T17:53:20.2407984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,229.55,10.013,64.2,63.1,8,148
2025-01-07T17:53:20.3032790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.18,10.013,64.2,63.1,8,138
2025-01-07T17:53:20.3813917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.85,10.013,64.2,63.1,8,128
2025-01-07T17:53:20.4439444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.37,9.974,63.7,63.1,8,116
2025-01-07T17:53:20.5063585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.6,9.974,63.7,63.1,8,107
2025-01-07T17:53:20.5689845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.24,9.974,63.7,63.1,12,104
2025-01-07T17:53:20.6314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,205.23,9.974,63.7,63.1,12,111
2025-01-07T17:53:20.7094647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,210.32,9.974,63.7,63.1,12,120
2025-01-07T17:53:20.7719855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.79,9.974,63.7,63.1,12,128
2025-01-07T17:53:20.8344770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,218.13,9.974,63.7,63.1,12,134
2025-01-07T17:53:20.8968445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,220.89,9.974,63.7,63.1,12,139
2025-01-07T17:53:20.9593923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.2,9.974,63.7,63.1,12,145
2025-01-07T17:53:21.0251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,227.5,9.974,63.7,63.1,12,151
2025-01-07T17:53:21.1000908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,228.6,9.974,63.7,63.1,12,153
2025-01-07T17:53:21.1624565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,228.6,9.974,63.7,63.1,12,153
2025-01-07T17:53:21.2405996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,226.46,9.974,63.7,63.2,12,149
2025-01-07T17:53:21.2874474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.36,9.974,63.7,63.2,12,147
2025-01-07T17:53:21.3655673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,226.46,9.974,63.7,63.2,12,149
2025-01-07T17:53:21.4308636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,228.66,9.974,63.7,63.2,12,153
2025-01-07T17:53:21.4932816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.64,9.866,64.6,63.2,12,156
2025-01-07T17:53:21.5558641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,230.26,9.866,64.6,63.2,14,157
2025-01-07T17:53:21.6182099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,227.89,9.866,64.6,63.2,14,153
2025-01-07T17:53:21.6806874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,223.74,9.866,64.6,63.2,14,146
2025-01-07T17:53:21.7587718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,220.75,9.866,64.6,63.2,14,141
2025-01-07T17:53:21.8213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,218.36,9.866,64.6,63.2,14,137
2025-01-07T17:53:21.8837319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.55,9.866,64.6,63.2,14,134
2025-01-07T17:53:21.9463302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,213.53,9.866,64.6,63.2,14,129
2025-01-07T17:53:22.0087153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.92,9.866,64.6,63.2,14,128
2025-01-07T17:53:22.0869104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,212.31,9.866,64.6,63.2,14,127
2025-01-07T17:53:22.1494347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,217.15,9.866,64.6,63.2,14,135
2025-01-07T17:53:22.2118997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,222.54,9.866,64.6,63.2,14,144
2025-01-07T17:53:22.2743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,226.11,9.866,64.6,63.2,14,150
2025-01-07T17:53:22.3368674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,229.07,9.866,64.6,63.2,14,155
2025-01-07T17:53:22.4150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,230.26,9.866,64.6,63.2,14,157
2025-01-07T17:53:22.4774685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,231.55,9.752,66.5,63.2,14,158
2025-01-07T17:53:22.5400686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.14,9.752,66.5,63.2,11,160
2025-01-07T17:53:22.6024608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.14,9.752,66.5,63.2,11,160
2025-01-07T17:53:22.6649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.14,9.752,66.5,63.2,11,160
2025-01-07T17:53:22.7274491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.14,9.752,66.5,63.2,11,160
2025-01-07T17:53:22.8055433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.14,9.752,66.5,63.2,11,160
2025-01-07T17:53:22.8679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.67,9.752,66.5,63.2,11,161
2025-01-07T17:53:22.9305030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,235.73,9.752,66.5,63.2,11,163
2025-01-07T17:53:22.9930417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,237.33,9.752,66.5,63.2,11,166
2025-01-07T17:53:23.0554102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,238.39,9.752,66.5,63.2,11,168
2025-01-07T17:53:23.1335699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,236.26,9.752,66.5,63.2,11,164
2025-01-07T17:53:23.1960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.08,9.752,66.5,63.2,11,158
2025-01-07T17:53:23.2585624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,229.19,9.752,66.5,62.9,11,151
2025-01-07T17:53:23.3210488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.39,9.752,66.5,62.9,11,142
2025-01-07T17:53:23.3835682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.11,9.752,66.5,62.9,11,134
2025-01-07T17:53:23.4616160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.81,9.752,66.5,62.9,11,126
2025-01-07T17:53:23.5241568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.48,9.752,66.5,62.9,11,118
2025-01-07T17:53:23.5866332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.11,9.688,67.8,62.9,8,109
2025-01-07T17:53:23.6491210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.34,9.688,67.8,62.9,8,100
2025-01-07T17:53:23.7116124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.68,9.688,67.8,62.9,8,91
2025-01-07T17:53:23.7896912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.5,9.688,67.8,62.9,8,88
2025-01-07T17:53:23.8522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,205.89,9.688,67.8,62.9,8,89
2025-01-07T17:53:23.9146565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.29,9.688,67.8,62.9,8,90
2025-01-07T17:53:23.9771356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,207.48,9.688,67.8,62.9,8,93
2025-01-07T17:53:24.0395456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.68,9.688,67.8,62.9,8,91
2025-01-07T17:53:24.1177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,204.71,9.688,67.8,62.9,8,86
2025-01-07T17:53:24.1802777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,201.32,9.688,67.8,62.9,8,77
2025-01-07T17:53:24.2427517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,197.63,9.688,67.8,62.2,8,67
2025-01-07T17:53:24.3052303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,195.52,9.688,67.8,62.2,8,60
2025-01-07T17:53:24.3677330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,194.98,9.688,67.8,62.2,8,58
2025-01-07T17:53:24.4458501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,197.42,9.686,67.5,62.2,8,67
2025-01-07T17:53:24.5083949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,201.97,9.686,67.5,62.2,8,80
2025-01-07T17:53:24.5707373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.53,9.686,67.5,62.2,5,92
2025-01-07T17:53:24.6331646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.66,9.686,67.5,62.2,5,106
2025-01-07T17:53:24.6958298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.84,9.686,67.5,62.2,5,118
2025-01-07T17:53:24.7583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.04,9.686,67.5,62.2,5,129
2025-01-07T17:53:24.8363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.43,9.686,67.5,62.2,5,140
2025-01-07T17:53:24.8988758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.32,9.686,67.5,62.2,5,149
2025-01-07T17:53:24.9613289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.61,9.686,67.5,62.2,5,159
2025-01-07T17:53:25.0237810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.97,9.686,67.5,62.2,5,169
2025-01-07T17:53:25.0862932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244,9.686,67.5,62.2,5,175
2025-01-07T17:53:25.1644501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,247.4,9.686,67.5,62.2,5,185
2025-01-07T17:53:25.2425227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,248.62,9.686,67.5,61.8,5,189
2025-01-07T17:53:25.2894102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,251,9.686,67.5,61.8,5,196
2025-01-07T17:53:25.3519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,252.02,9.686,67.5,61.8,5,199
2025-01-07T17:53:25.4144047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,251.68,9.686,67.5,61.8,5,198
2025-01-07T17:53:25.4924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,247.02,9.696,66.1,61.8,5,187
2025-01-07T17:53:25.5550042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242.55,9.696,66.1,61.8,6,175
2025-01-07T17:53:25.6174285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.12,9.696,66.1,61.8,6,166
2025-01-07T17:53:25.6799813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.97,9.696,66.1,61.8,6,155
2025-01-07T17:53:25.7424619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.16,9.696,66.1,61.8,6,142
2025-01-07T17:53:25.8205460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.48,9.696,66.1,61.8,6,129
2025-01-07T17:53:25.8829689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.03,9.696,66.1,61.8,6,116
2025-01-07T17:53:25.9455422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.43,9.696,66.1,61.8,6,108
2025-01-07T17:53:26.0080099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.49,9.696,66.1,61.8,6,105
2025-01-07T17:53:26.0705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.75,9.696,66.1,61.8,6,109
2025-01-07T17:53:26.1486329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.04,9.696,66.1,61.8,6,113
2025-01-07T17:53:26.2111378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.37,9.696,66.1,61.8,6,120
2025-01-07T17:53:26.2735033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.55,9.696,66.1,62,6,129
2025-01-07T17:53:26.3360445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.5,9.696,66.1,62,6,140
2025-01-07T17:53:26.3985723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.93,9.696,66.1,62,6,152
2025-01-07T17:53:26.4767530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.73,9.664,64.6,62,6,162
2025-01-07T17:53:26.5391298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,237.99,9.664,64.6,62,8,168
2025-01-07T17:53:26.6016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,239.35,9.664,64.6,62,8,171
2025-01-07T17:53:26.6640794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,239.35,9.664,64.6,62,8,171
2025-01-07T17:53:26.7266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,237.99,9.664,64.6,62,8,168
2025-01-07T17:53:26.8048176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.28,9.664,64.6,62,8,162
2025-01-07T17:53:26.8672383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.13,9.664,64.6,62,8,155
2025-01-07T17:53:26.9297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.08,9.664,64.6,62,8,146
2025-01-07T17:53:26.9921772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.62,9.664,64.6,62,8,136
2025-01-07T17:53:27.0547144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.2,9.664,64.6,62,8,126
2025-01-07T17:53:27.1328237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.71,9.664,64.6,62,8,118
2025-01-07T17:53:27.1952745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.69,9.664,64.6,62,8,111
2025-01-07T17:53:27.2578197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.06,9.664,64.6,62.2,8,107
2025-01-07T17:53:27.3203164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.06,9.664,64.6,62.2,8,107
2025-01-07T17:53:27.3826499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.92,9.664,64.6,62.2,8,109
2025-01-07T17:53:27.4452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.2,9.664,64.6,62.2,8,112
2025-01-07T17:53:27.5234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.72,9.563,63.8,62.2,8,117
2025-01-07T17:53:27.5857975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.71,9.563,63.8,62.2,14,125
2025-01-07T17:53:27.6483242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,212.8,9.563,63.8,62.2,14,130
2025-01-07T17:53:27.7108146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,214.03,9.563,63.8,62.2,14,132
2025-01-07T17:53:27.9138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.71,9.563,63.8,62.2,14,125
2025-01-07T17:53:27.9763840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.6,9.563,63.8,62.2,14,120
2025-01-07T17:53:28.0388543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,202.18,9.563,63.8,62.2,14,113
2025-01-07T17:53:28.1013302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,196.39,9.563,63.8,62.2,14,104
2025-01-07T17:53:28.1794493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,193.77,9.563,63.8,62.2,14,100
2025-01-07T17:53:28.2418659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,200.14,9.563,63.8,62,14,110
2025-01-07T17:53:28.3044743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,210.21,9.563,63.8,62,14,126
2025-01-07T17:53:28.3669032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,218.79,9.563,63.8,62,14,140
2025-01-07T17:53:28.4293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,227.38,9.489,64.3,62,14,154
2025-01-07T17:53:28.4979067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,234.57,9.489,64.3,62,14,166
2025-01-07T17:53:28.5699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,239.61,9.489,64.3,62,17,175
2025-01-07T17:53:28.6325749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,246.03,9.489,64.3,62,17,185
2025-01-07T17:53:28.6948877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,251.17,9.489,64.3,62,17,193
2025-01-07T17:53:28.7575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,254.39,9.489,64.3,62,17,198
2025-01-07T17:53:28.8356138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,256.32,9.489,64.3,62,17,201
2025-01-07T17:53:28.8980838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,255.68,9.489,64.3,62,17,200
2025-01-07T17:53:28.9605639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,251.81,9.489,64.3,62,17,194
2025-01-07T17:53:29.0229109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,247.32,9.489,64.3,62,17,187
2025-01-07T17:53:29.0855751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,243.47,9.489,64.3,62,17,181
2025-01-07T17:53:29.1636152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,235.76,9.489,64.3,62,17,169
2025-01-07T17:53:29.2417329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,229.95,9.489,64.3,62,17,160
2025-01-07T17:53:29.2885832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,228.66,9.489,64.3,62,17,158
2025-01-07T17:53:29.3511050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,231.24,9.489,64.3,62,17,162
2025-01-07T17:53:29.4136916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,234.47,9.489,64.3,62,17,167
2025-01-07T17:53:29.4760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,237.53,9.572,65.6,62,17,171
2025-01-07T17:53:29.5542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,238.86,9.572,65.6,62,11,171
2025-01-07T17:53:29.6167516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,239.93,9.572,65.6,62,11,173
2025-01-07T17:53:29.6791919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,239.4,9.572,65.6,62,11,172
2025-01-07T17:53:29.7416512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.18,9.572,65.6,62,11,166
2025-01-07T17:53:29.8041357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.29,9.572,65.6,62,11,155
2025-01-07T17:53:29.8821542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.75,9.572,65.6,62,11,141
2025-01-07T17:53:29.9446853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.25,9.572,65.6,62,11,129
2025-01-07T17:53:30.0071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.52,9.572,65.6,62,11,124
2025-01-07T17:53:30.0697558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.52,9.572,65.6,62,11,124
2025-01-07T17:53:30.1323151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.7,9.572,65.6,62,11,128
2025-01-07T17:53:30.2102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.5,9.572,65.6,62,11,135
2025-01-07T17:53:30.2727330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.13,9.572,65.6,61.7,11,142
2025-01-07T17:53:30.3352455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.51,9.572,65.6,61.7,11,152
2025-01-07T17:53:30.3978008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,232.27,9.572,65.6,61.7,11,159
2025-01-07T17:53:30.4603179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.55,9.753,66.8,61.7,11,162
2025-01-07T17:53:30.5242569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,234.15,9.753,66.8,61.7,13,163
2025-01-07T17:53:30.6008289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,234.73,9.753,66.8,61.7,13,164
2025-01-07T17:53:30.6633654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,236.45,9.753,66.8,61.7,13,167
2025-01-07T17:53:30.7258089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,238.17,9.753,66.8,61.7,13,170
2025-01-07T17:53:30.7883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,240.46,9.753,66.8,61.7,13,174
2025-01-07T17:53:30.8664328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,241.03,9.753,66.8,61.7,13,175
2025-01-07T17:53:30.9288838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,246.74,9.753,66.8,61.7,13,185
2025-01-07T17:53:30.9913985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,250.74,9.753,66.8,61.7,13,192
2025-01-07T17:53:31.0538841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,253.6,9.753,66.8,61.7,13,197
2025-01-07T17:53:31.1163811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,251.89,9.753,66.8,61.7,13,194
2025-01-07T17:53:31.1945075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,246.17,9.753,66.8,61.7,13,184
2025-01-07T17:53:31.2570028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,239.71,9.753,66.8,61.4,13,173
2025-01-07T17:53:31.3194706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,231.68,9.753,66.8,61.4,13,159
2025-01-07T17:53:31.3820007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.59,9.753,66.8,61.4,13,145
2025-01-07T17:53:31.4444492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,218.93,9.753,66.8,61.4,13,137
2025-01-07T17:53:31.5225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.19,9.922,66.7,61.4,13,132
2025-01-07T17:53:31.5850205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.04,9.922,66.7,61.4,9,129
2025-01-07T17:53:31.6474996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.64,9.922,66.7,61.4,9,126
2025-01-07T17:53:31.7100236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.64,9.922,66.7,61.4,9,126
2025-01-07T17:53:31.7724035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.04,9.922,66.7,61.4,9,129
2025-01-07T17:53:31.8349672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.92,9.922,66.7,61.4,9,133
2025-01-07T17:53:31.9130872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.21,9.922,66.7,61.4,9,140
2025-01-07T17:53:31.9755424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,229.47,9.922,66.7,61.4,9,149
2025-01-07T17:53:32.0380379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.73,9.922,66.7,61.4,9,158
2025-01-07T17:53:32.1004754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,237.05,9.922,66.7,61.4,9,165
2025-01-07T17:53:32.1631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,235.15,9.922,66.7,61.4,9,161
2025-01-07T17:53:32.2411345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.84,9.922,66.7,61.2,9,150
2025-01-07T17:53:32.3036272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.59,9.922,66.7,61.2,9,141
2025-01-07T17:53:32.3661017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.3,9.922,66.7,61.2,9,134
2025-01-07T17:53:32.4286735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.16,9.989,65.9,61.2,9,128
2025-01-07T17:53:32.4911454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.83,9.989,65.9,61.2,9,123
2025-01-07T17:53:32.5692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.36,9.989,65.9,61.2,12,122
2025-01-07T17:53:32.6316298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.48,9.989,65.9,61.2,12,124
2025-01-07T17:53:32.6942413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.61,9.989,65.9,61.2,12,126
2025-01-07T17:53:32.7566414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.05,9.989,65.9,61.2,12,125
2025-01-07T17:53:32.8191542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.48,9.989,65.9,61.2,12,124
2025-01-07T17:53:32.8972341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.11,9.989,65.9,61.2,12,118
2025-01-07T17:53:32.9597726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,203.41,9.989,65.9,61.2,12,108
2025-01-07T17:53:33.0222058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,195.85,9.989,65.9,61.2,12,95
2025-01-07T17:53:33.0848113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,188.03,9.989,65.9,61.2,12,82
2025-01-07T17:53:33.1472157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.01,9.989,65.9,61.2,12,74
2025-01-07T17:53:33.2252906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,184.28,9.989,65.9,61.2,12,76
2025-01-07T17:53:33.2878255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,191.68,9.989,65.9,61.2,12,88
2025-01-07T17:53:33.3503309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,202.26,9.989,65.9,61.2,12,106
2025-01-07T17:53:33.4127703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.92,9.989,65.9,61.2,12,123
2025-01-07T17:53:33.4752708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,219.73,9.989,65.9,61.2,12,137
2025-01-07T17:53:33.5534344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,226.78,9.989,65.9,61.2,13,151
2025-01-07T17:53:33.6158425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,233.83,9.899,65.2,61.2,13,164
2025-01-07T17:53:33.6783883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,238.95,9.899,65.2,61.2,13,173
2025-01-07T17:53:33.7408576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,240.09,9.899,65.2,61.2,13,175
2025-01-07T17:53:33.8033546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,240.09,9.899,65.2,61.2,13,175
2025-01-07T17:53:33.8814687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,240.09,9.899,65.2,61.2,13,175
2025-01-07T17:53:33.9439716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,239.52,9.899,65.2,61.2,13,174
2025-01-07T17:53:34.0064502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,236.68,9.899,65.2,61.2,13,169
2025-01-07T17:53:34.0689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,232.69,9.899,65.2,61.2,13,162
2025-01-07T17:53:34.1313312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,227.55,9.899,65.2,61.2,13,153
2025-01-07T17:53:34.1938843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,223.53,9.899,65.2,61.2,13,146
2025-01-07T17:53:34.2718613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,220.59,9.899,65.2,61.1,13,141
2025-01-07T17:53:34.3346068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,218.85,9.899,65.2,61.1,13,138
2025-01-07T17:53:34.3969412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.78,9.899,65.2,61.1,13,131
2025-01-07T17:53:34.4594027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,211,9.789,65,61.1,13,125
2025-01-07T17:53:34.5219403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,207.51,9.789,65,61.1,15,123
2025-01-07T17:53:34.6000880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,208.14,9.789,65,61.1,15,124
2025-01-07T17:53:34.6625151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.87,9.789,65,61.1,15,122
2025-01-07T17:53:34.7249276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.22,9.789,65,61.1,15,121
2025-01-07T17:53:34.7874305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,206.22,9.789,65,61.1,15,121
2025-01-07T17:53:34.8500300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,208.78,9.789,65,61.1,15,125
2025-01-07T17:53:34.9281031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,209.42,9.789,65,61.1,15,126
2025-01-07T17:53:34.9905349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.21,9.789,65,61.1,15,132
2025-01-07T17:53:35.0530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.72,9.789,65,61.1,15,136
2025-01-07T17:53:35.1154264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.21,9.789,65,61.1,15,140
2025-01-07T17:53:35.1779918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.21,9.789,65,61.1,15,140
2025-01-07T17:53:35.2560983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.15,9.789,65,61,15,140
2025-01-07T17:53:35.3187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.39,9.789,65,61,15,142
2025-01-07T17:53:35.3811969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.62,9.789,65,61,15,144
2025-01-07T17:53:35.4437163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.62,9.789,65,61,15,144
2025-01-07T17:53:35.5061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,220.12,9.863,65.1,61,15,143
2025-01-07T17:53:35.5842981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,214.97,9.863,65.1,61,18,138
2025-01-07T17:53:35.6467209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.25,9.863,65.1,61,18,131
2025-01-07T17:53:35.7091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.46,9.863,65.1,61,18,124
2025-01-07T17:53:35.7717353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.18,9.863,65.1,61,18,115
2025-01-07T17:53:35.8342012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,193.45,9.863,65.1,61,18,107
2025-01-07T17:53:35.9122667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.52,9.863,65.1,61,18,103
2025-01-07T17:53:35.9747494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,186.79,9.863,65.1,61,18,98
2025-01-07T17:53:36.0373968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,186.03,9.863,65.1,61,18,97
2025-01-07T17:53:36.0996424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.52,9.863,65.1,61,18,103
2025-01-07T17:53:36.1622706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,197.76,9.863,65.1,61,18,113
2025-01-07T17:53:36.2402758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,206.77,9.863,65.1,60.9,18,126
2025-01-07T17:53:36.3028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,213.56,9.863,65.1,60.9,18,136
2025-01-07T17:53:36.3653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,218.9,9.863,65.1,60.9,18,144
2025-01-07T17:53:36.4278520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,222.87,9.863,65.1,60.9,18,150
2025-01-07T17:53:36.4904041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,223.81,10.056,65.5,60.9,18,151
2025-01-07T17:53:36.5527933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,222.5,10.056,65.5,60.9,13,144
2025-01-07T17:53:36.6309502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,215.59,10.056,65.5,60.9,13,132
2025-01-07T17:53:36.6934780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208,10.056,65.5,60.9,13,119
2025-01-07T17:53:36.7558736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,202.64,10.056,65.5,60.9,13,110
2025-01-07T17:53:36.8183015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,200.23,10.056,65.5,60.9,13,106
2025-01-07T17:53:36.8808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,197.8,10.056,65.5,60.9,13,102
2025-01-07T17:53:36.9589795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,194.1,10.056,65.5,60.9,13,96
2025-01-07T17:53:37.0214779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,190.96,10.056,65.5,60.9,13,91
2025-01-07T17:53:37.0838757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,190.32,10.056,65.5,60.9,13,90
2025-01-07T17:53:37.1464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,193.47,10.056,65.5,60.9,13,95
2025-01-07T17:53:37.2089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,199.63,10.056,65.5,60.9,13,105
2025-01-07T17:53:37.2870623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,205.69,10.056,65.5,61,13,115
2025-01-07T17:53:37.3495158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.74,10.056,65.5,61,13,127
2025-01-07T17:53:37.4119757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.26,10.056,65.5,61,13,140
2025-01-07T17:53:37.4745464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,225.53,10.191,65.5,61,13,149
2025-01-07T17:53:37.5370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,227.34,10.191,65.5,61,12,151
2025-01-07T17:53:37.6151670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,228.43,10.191,65.5,61,12,153
2025-01-07T17:53:37.6776790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,228.43,10.191,65.5,61,12,153
2025-01-07T17:53:37.7400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,227.89,10.191,65.5,61,12,152
2025-01-07T17:53:37.8025927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,226.8,10.191,65.5,61,12,150
2025-01-07T17:53:37.8651470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,226.26,10.191,65.5,61,12,149
2025-01-07T17:53:37.9431833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,222.98,10.191,65.5,61,12,143
2025-01-07T17:53:38.0055923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,217.5,10.191,65.5,61,12,133
2025-01-07T17:53:38.0681907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.97,10.191,65.5,61,12,123
2025-01-07T17:53:38.1306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.39,10.191,65.5,61,12,113
2025-01-07T17:53:38.1930618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.57,10.191,65.5,61,12,108
2025-01-07T17:53:38.2557166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,203.74,10.191,65.5,61.3,12,108
2025-01-07T17:53:38.3336750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.87,10.191,65.5,61.3,12,110
2025-01-07T17:53:38.3961864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.87,10.191,65.5,61.3,12,110
2025-01-07T17:53:38.4586558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206.56,10.191,65.5,61.3,12,113
2025-01-07T17:53:38.5211406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,205.36,10.123,65.4,61.3,13,114
2025-01-07T17:53:38.5836008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,204.18,10.123,65.4,61.3,13,112
2025-01-07T17:53:38.6617773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,204.77,10.123,65.4,61.3,13,113
2025-01-07T17:53:38.7243130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.72,10.123,65.4,61.3,13,118
2025-01-07T17:53:38.7867116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.48,10.123,65.4,61.3,13,121
2025-01-07T17:53:38.8492461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.82,10.123,65.4,61.3,13,125
2025-01-07T17:53:38.9116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,215.29,10.123,65.4,61.3,13,131
2025-01-07T17:53:38.9898138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,217.6,10.123,65.4,61.3,13,135
2025-01-07T17:53:39.0522134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.87,10.123,65.4,61.3,13,132
2025-01-07T17:53:39.1147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,214.14,10.123,65.4,61.3,13,129
2025-01-07T17:53:39.1772718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,211.82,10.123,65.4,61.3,13,125
2025-01-07T17:53:39.2397925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.52,10.123,65.4,61.8,13,124
2025-01-07T17:53:39.3178650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.52,10.123,65.4,61.8,13,124
2025-01-07T17:53:39.3803609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.69,10.123,65.4,61.8,13,126
2025-01-07T17:53:39.4428309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.69,10.123,65.4,61.8,13,126
2025-01-07T17:53:39.5053449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.69,10.123,65.4,61.8,13,126
2025-01-07T17:53:39.5678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,206.83,9.977,65.2,61.8,19,126
2025-01-07T17:53:39.6459620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.22,9.977,65.2,61.8,19,128
2025-01-07T17:53:39.7084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.6,9.977,65.2,61.8,19,130
2025-01-07T17:53:39.7708545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.22,9.977,65.2,61.8,19,128
2025-01-07T17:53:39.8334410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.13,9.977,65.2,61.8,19,125
2025-01-07T17:53:39.8957941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,204.73,9.977,65.2,61.8,19,123
2025-01-07T17:53:39.9739995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.13,9.977,65.2,61.8,19,125
2025-01-07T17:53:40.0364467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,208.22,9.977,65.2,61.8,19,128
2025-01-07T17:53:40.0989688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,209.6,9.977,65.2,61.8,19,130
2025-01-07T17:53:40.1615831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,210.98,9.977,65.2,61.8,19,132
2025-01-07T17:53:40.2395260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,212.69,9.977,65.2,62.3,19,134
2025-01-07T17:53:40.3021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,215.42,9.977,65.2,62.3,19,138
2025-01-07T17:53:40.3645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.45,9.977,65.2,62.3,19,141
2025-01-07T17:53:40.4270324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,218.8,9.977,65.2,62.3,19,143
2025-01-07T17:53:40.4894212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,219.27,9.856,64.9,62.3,19,144
2025-01-07T17:53:40.5519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.5,9.856,64.9,62.3,14,148
2025-01-07T17:53:40.6300872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,225.69,9.856,64.9,62.3,14,150
2025-01-07T17:53:40.6926256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,228.66,9.856,64.9,62.3,14,155
2025-01-07T17:53:40.7550689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,231.02,9.856,64.9,62.3,14,159
2025-01-07T17:53:40.8175249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,233.38,9.856,64.9,62.3,14,163
2025-01-07T17:53:40.8800283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,236.33,9.856,64.9,62.3,14,168
2025-01-07T17:53:40.9425624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,239.85,9.856,64.9,62.3,14,174
2025-01-07T17:53:41.0206505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,240.44,9.856,64.9,62.3,14,175
2025-01-07T17:53:41.0831740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,240.44,9.856,64.9,62.3,14,175
2025-01-07T17:53:41.1456585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,235.15,9.856,64.9,62.3,14,166
2025-01-07T17:53:41.2081944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,224.5,9.856,64.9,62.3,14,148
2025-01-07T17:53:41.2705710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.51,9.856,64.9,63,14,129
2025-01-07T17:53:41.3486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.9,9.856,64.9,63,14,115
2025-01-07T17:53:41.4110975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,198.6,9.856,64.9,63,14,105
2025-01-07T17:53:41.4736788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,191.94,9.794,64.9,63,14,95
2025-01-07T17:53:41.5361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.8,9.794,64.9,63,10,87
2025-01-07T17:53:41.5986358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.29,9.794,64.9,63,10,86
2025-01-07T17:53:41.6767330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.82,9.794,64.9,63,10,89
2025-01-07T17:53:41.7392881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.9,9.794,64.9,63,10,97
2025-01-07T17:53:41.8017323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.01,9.794,64.9,63,10,109
2025-01-07T17:53:41.8642372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.09,9.794,64.9,63,10,119
2025-01-07T17:53:41.9267097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.14,9.794,64.9,63,10,127
2025-01-07T17:53:42.0048403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,220.69,9.794,64.9,63,10,134
2025-01-07T17:53:42.0673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.23,9.794,64.9,63,10,141
2025-01-07T17:53:42.1297111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.76,9.794,64.9,63,10,146
2025-01-07T17:53:42.1923008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.29,9.794,64.9,63,10,151
2025-01-07T17:53:42.2548120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.42,9.794,64.9,63.2,10,157
2025-01-07T17:53:42.3329059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,233.43,9.794,64.9,63.2,10,159
2025-01-07T17:53:42.3953510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,233.94,9.794,64.9,63.2,10,160
2025-01-07T17:53:42.4578160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,234.03,9.778,65.1,63.2,10,160
2025-01-07T17:53:42.5203358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,230.29,9.778,65.1,63.2,13,156
2025-01-07T17:53:42.5827928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,226.83,9.778,65.1,63.2,13,150
2025-01-07T17:53:42.6609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,222.79,9.778,65.1,63.2,13,143
2025-01-07T17:53:42.7234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.31,9.778,65.1,63.2,13,137
2025-01-07T17:53:42.7858846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.14,9.778,65.1,63.2,13,135
2025-01-07T17:53:42.8484099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.14,9.778,65.1,63.2,13,135
2025-01-07T17:53:42.9108545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.14,9.778,65.1,63.2,13,135
2025-01-07T17:53:42.9734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.14,9.778,65.1,63.2,13,135
2025-01-07T17:53:43.0515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,218.14,9.778,65.1,63.2,13,135
2025-01-07T17:53:43.1139197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.89,9.778,65.1,63.2,13,138
2025-01-07T17:53:43.1765001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,221.05,9.778,65.1,63.2,13,140
2025-01-07T17:53:43.2389426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,219.65,9.778,65.1,62.8,13,138
2025-01-07T17:53:43.3014262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.56,9.778,65.1,62.8,13,131
2025-01-07T17:53:43.3795618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.06,9.778,65.1,62.8,13,120
2025-01-07T17:53:43.4420630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,204.26,9.778,65.1,62.8,13,112
2025-01-07T17:53:43.5045697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,201.83,9.778,65.1,62.8,13,108
2025-01-07T17:53:43.5670464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.61,9.836,65,62.8,12,108
2025-01-07T17:53:43.6294854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204.77,9.836,65,62.8,12,110
2025-01-07T17:53:43.7075677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,207.06,9.836,65,62.8,12,114
2025-01-07T17:53:43.7700435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.34,9.836,65,62.8,12,118
2025-01-07T17:53:43.8325793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.74,9.836,65,62.8,12,124
2025-01-07T17:53:43.8950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.56,9.836,65,62.8,12,129
2025-01-07T17:53:43.9575086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.36,9.836,65,62.8,12,134
2025-01-07T17:53:44.0355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.27,9.836,65,62.8,12,141
2025-01-07T17:53:44.0981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,226.15,9.836,65,62.8,12,148
2025-01-07T17:53:44.1607125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,230.58,9.836,65,62.8,12,156
2025-01-07T17:53:44.2387144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,234.88,9.836,65,62.6,12,164
2025-01-07T17:53:44.2856831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,238.73,9.836,65,62.6,12,171
2025-01-07T17:53:44.3636965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,240.93,9.836,65,62.6,12,175
2025-01-07T17:53:44.4262269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,240.93,9.836,65,62.6,12,175
2025-01-07T17:53:44.4887592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,240.76,9.888,64.6,62.6,12,175
2025-01-07T17:53:44.5512659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,239.07,9.888,64.6,62.6,10,171
2025-01-07T17:53:44.6136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,235.55,9.888,64.6,62.6,10,164
2025-01-07T17:53:44.6917376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,231.53,9.888,64.6,62.6,10,156
2025-01-07T17:53:44.7542550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,228,9.888,64.6,62.6,10,149
2025-01-07T17:53:44.8167556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.99,9.888,64.6,62.6,10,143
2025-01-07T17:53:44.8793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,222.97,9.888,64.6,62.6,10,139
2025-01-07T17:53:44.9418476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.46,9.888,64.6,62.6,10,134
2025-01-07T17:53:45.0198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,219.45,9.888,64.6,62.6,10,132
2025-01-07T17:53:45.0823804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.44,9.888,64.6,62.6,10,128
2025-01-07T17:53:45.1448568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.43,9.888,64.6,62.6,10,126
2025-01-07T17:53:45.2385296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.37,9.888,64.6,62.5,10,124
2025-01-07T17:53:45.2698032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.36,9.888,64.6,62.5,10,120
2025-01-07T17:53:45.3322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.34,9.888,64.6,62.5,10,116
2025-01-07T17:53:45.4104449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.32,9.888,64.6,62.5,10,112
2025-01-07T17:53:45.4729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.09,9.806,64.5,62.5,10,110
2025-01-07T17:53:45.5353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.71,9.806,64.5,62.5,8,110
2025-01-07T17:53:45.5978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.71,9.806,64.5,62.5,8,110
2025-01-07T17:53:45.6603870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.56,9.806,64.5,62.5,8,112
2025-01-07T17:53:45.7384974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.27,9.806,64.5,62.5,8,116
2025-01-07T17:53:45.8009910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.56,9.806,64.5,62.5,8,119
2025-01-07T17:53:45.8634246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.13,9.806,64.5,62.5,8,118
2025-01-07T17:53:45.9259579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.41,9.806,64.5,62.5,8,114
2025-01-07T17:53:45.9884375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.71,9.806,64.5,62.5,8,110
2025-01-07T17:53:46.0665072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.71,9.806,64.5,62.5,8,110
2025-01-07T17:53:46.1289538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.71,9.806,64.5,62.5,8,110
2025-01-07T17:53:46.1914389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.99,9.806,64.5,62.5,8,113
2025-01-07T17:53:46.2539884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.86,9.806,64.5,62.2,8,120
2025-01-07T17:53:46.3165461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.2,9.806,64.5,62.2,8,130
2025-01-07T17:53:46.3945213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.04,9.806,64.5,62.2,8,141
2025-01-07T17:53:46.4570398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.41,9.711,64.7,62.2,8,153
2025-01-07T17:53:46.5195675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.81,9.711,64.7,62.2,11,162
2025-01-07T17:53:46.5820352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,235.93,9.711,64.7,62.2,11,166
2025-01-07T17:53:46.6445175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,238.06,9.711,64.7,62.2,11,170
2025-01-07T17:53:46.7226235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,239.12,9.711,64.7,62.2,11,172
2025-01-07T17:53:46.7851348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,240.72,9.711,64.7,62.2,11,175
2025-01-07T17:53:46.8476522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,240.72,9.711,64.7,62.2,11,175
2025-01-07T17:53:46.9100702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,243.9,9.711,64.7,62.2,11,181
2025-01-07T17:53:46.9725668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,244.43,9.711,64.7,62.2,11,182
2025-01-07T17:53:47.0507021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,244.97,9.711,64.7,62.2,11,183
2025-01-07T17:53:47.1131747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,243.37,9.711,64.7,62.2,11,180
2025-01-07T17:53:47.1757245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,240.72,9.711,64.7,62.2,11,175
2025-01-07T17:53:47.2381745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,238.38,9.711,64.7,61.8,11,171
2025-01-07T17:53:47.3007501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,235.19,9.711,64.7,61.8,11,165
2025-01-07T17:53:47.3787493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.66,9.711,64.7,61.8,11,164
2025-01-07T17:53:47.4413004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,235.72,9.711,64.7,61.8,11,166
2025-01-07T17:53:47.5038098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,239.32,9.774,64.4,61.8,11,173
2025-01-07T17:53:47.5662602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.76,9.774,64.4,61.8,9,175
2025-01-07T17:53:47.6287097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,245.07,9.774,64.4,61.8,9,184
2025-01-07T17:53:47.6912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,248.43,9.774,64.4,61.8,9,191
2025-01-07T17:53:47.7693501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,250.82,9.774,64.4,61.8,9,196
2025-01-07T17:53:47.8316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,252.26,9.774,64.4,61.8,9,199
2025-01-07T17:53:47.8943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,252.26,9.774,64.4,61.8,9,199
2025-01-07T17:53:47.9567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,251.78,9.774,64.4,61.8,9,198
2025-01-07T17:53:48.0192063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,249.86,9.774,64.4,61.8,9,194
2025-01-07T17:53:48.0973910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,247.95,9.774,64.4,61.8,9,190
2025-01-07T17:53:48.1598445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.51,9.774,64.4,61.8,9,187
2025-01-07T17:53:48.2379108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.22,9.774,64.4,62.2,9,186
2025-01-07T17:53:48.2848205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.22,9.774,64.4,62.2,9,186
2025-01-07T17:53:48.3472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.22,9.774,64.4,62.2,9,186
2025-01-07T17:53:48.4253952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.22,9.774,64.4,62.2,9,186
2025-01-07T17:53:48.4878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,246.05,9.931,64.1,62.2,9,186
2025-01-07T17:53:48.5503617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.13,9.931,64.1,62.2,5,182
2025-01-07T17:53:48.6128908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,243.8,9.931,64.1,62.2,5,181
2025-01-07T17:53:48.6754065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,241.79,9.931,64.1,62.2,5,175
2025-01-07T17:53:48.7534849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,239.79,9.931,64.1,62.2,5,169
2025-01-07T17:53:48.8160554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.14,9.931,64.1,62.2,5,161
2025-01-07T17:53:48.8784200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.87,9.931,64.1,62.2,5,151
2025-01-07T17:53:48.9409481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.67,9.931,64.1,62.2,5,141
2025-01-07T17:53:49.0034519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.58,9.931,64.1,62.2,5,131
2025-01-07T17:53:49.0816231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.92,9.931,64.1,62.2,5,122
2025-01-07T17:53:49.1441262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.69,9.931,64.1,62.2,5,114
2025-01-07T17:53:49.2376971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.05,9.931,64.1,63,5,107
2025-01-07T17:53:49.2689244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.54,9.931,64.1,63,5,105
2025-01-07T17:53:49.3314786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.54,9.931,64.1,63,5,105
2025-01-07T17:53:49.4096310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.05,9.931,64.1,63,5,107
2025-01-07T17:53:49.4721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.1,9.962,64.4,63,5,110
2025-01-07T17:53:49.5346373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.25,9.962,64.4,63,4,117
2025-01-07T17:53:49.5970588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.86,9.962,64.4,63,4,124
2025-01-07T17:53:49.6595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.81,9.962,64.4,63,4,132
2025-01-07T17:53:49.7219979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.83,9.962,64.4,63,4,136
2025-01-07T17:53:49.8001754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.83,9.962,64.4,63,4,136
2025-01-07T17:53:49.8625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.32,9.962,64.4,63,4,134
2025-01-07T17:53:49.9250905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.06,9.962,64.4,63,4,133
2025-01-07T17:53:49.9876295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.83,9.962,64.4,63,4,136
2025-01-07T17:53:50.0500789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.87,9.962,64.4,63,4,140
2025-01-07T17:53:50.1283141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.87,9.962,64.4,63,4,140
2025-01-07T17:53:50.1906992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.6,9.962,64.4,63,4,139
2025-01-07T17:53:50.2531516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.98,9.962,64.4,63.6,4,136
2025-01-07T17:53:50.3156816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.98,9.962,64.4,63.6,4,136
2025-01-07T17:53:50.3782210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.98,9.962,64.4,63.6,4,136
2025-01-07T17:53:50.4564103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.17,9.841,65.1,63.6,4,139
2025-01-07T17:53:50.5187787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.19,9.841,65.1,63.6,10,142
2025-01-07T17:53:50.5812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.2,9.841,65.1,63.6,10,146
2025-01-07T17:53:50.6436946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.72,9.841,65.1,63.6,10,149
2025-01-07T17:53:50.7062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.73,9.841,65.1,63.6,10,153
2025-01-07T17:53:50.7843137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.23,9.841,65.1,63.6,10,152
2025-01-07T17:53:50.8468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,228.21,9.841,65.1,63.6,10,148
2025-01-07T17:53:50.9092329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.2,9.841,65.1,63.6,10,146
2025-01-07T17:53:50.9718018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.2,9.841,65.1,63.6,10,146
2025-01-07T17:53:51.0342750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.22,9.841,65.1,63.6,10,150
2025-01-07T17:53:51.1123303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.25,9.841,65.1,63.6,10,156
2025-01-07T17:53:51.1749235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,235.78,9.841,65.1,63.6,10,163
2025-01-07T17:53:51.2373746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,238.3,9.841,65.1,63.6,10,168
2025-01-07T17:53:51.2998283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.32,9.841,65.1,63.6,10,174
2025-01-07T17:53:51.3623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,241.82,9.841,65.1,63.6,10,175
2025-01-07T17:53:51.4404926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,245.35,9.841,65.1,63.6,10,182
2025-01-07T17:53:51.5029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,248.33,9.753,66,63.6,10,187
2025-01-07T17:53:51.5653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,251.09,9.753,66,63.6,9,193
2025-01-07T17:53:51.6279234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,254.44,9.753,66,63.6,9,200
2025-01-07T17:53:51.6904244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,256.84,9.753,66,63.6,9,205
2025-01-07T17:53:51.7684788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,259.71,9.753,66,63.6,9,211
2025-01-07T17:53:51.8309785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,264.02,9.753,66,63.6,9,220
2025-01-07T17:53:51.8934410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,267.36,9.753,66,63.6,9,227
2025-01-07T17:53:51.9559762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,268.79,9.753,66,63.6,9,230
2025-01-07T17:53:52.0184361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,265.45,9.753,66,63.6,9,223
2025-01-07T17:53:52.0809430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,258.76,9.753,66,63.6,9,209
2025-01-07T17:53:52.1590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,249.65,9.753,66,63.6,9,190
2025-01-07T17:53:52.2372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,240.87,9.753,66,63.3,9,172
2025-01-07T17:53:52.2840756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.76,9.753,66,63.3,9,153
2025-01-07T17:53:52.3466129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.17,9.753,66,63.3,9,135
2025-01-07T17:53:52.4090357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.05,9.753,66,63.3,9,120
2025-01-07T17:53:52.4870917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.93,9.836,66.5,63.3,9,106
2025-01-07T17:53:52.5496276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.78,9.836,66.5,63.3,4,96
2025-01-07T17:53:52.6120963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.69,9.836,66.5,63.3,4,88
2025-01-07T17:53:52.6745076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223,9.836,66.5,63.3,4,81
2025-01-07T17:53:52.7370410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.63,9.836,66.5,63.3,4,75
2025-01-07T17:53:52.8151615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.56,9.836,66.5,63.3,4,73
2025-01-07T17:53:52.8775981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.63,9.836,66.5,63.3,4,75
2025-01-07T17:53:52.9401361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.85,9.836,66.5,63.3,4,79
2025-01-07T17:53:53.0025671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.58,9.836,66.5,63.3,4,87
2025-01-07T17:53:53.0650657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.94,9.836,66.5,63.3,4,97
2025-01-07T17:53:53.1432615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.09,9.836,66.5,63.3,4,109
2025-01-07T17:53:53.2369701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.74,9.836,66.5,62.6,4,122
2025-01-07T17:53:53.2681300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.16,9.836,66.5,62.6,4,136
2025-01-07T17:53:53.3307474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.33,9.836,66.5,62.6,4,148
2025-01-07T17:53:53.3930945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.53,9.836,66.5,62.6,4,156
2025-01-07T17:53:53.4714036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,239.67,10.018,66.4,62.6,4,160
2025-01-07T17:53:53.5338495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.95,10.018,66.4,62.6,4,161
2025-01-07T17:53:53.5963572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,239.39,10.018,66.4,62.6,4,159
2025-01-07T17:53:53.6587294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.84,10.018,66.4,62.6,4,157
2025-01-07T17:53:53.7212857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,238.56,10.018,66.4,62.6,4,156
2025-01-07T17:53:53.7994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.02,10.018,66.4,62.6,4,154
2025-01-07T17:53:53.8618208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.02,10.018,66.4,62.6,4,154
2025-01-07T17:53:53.9243765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.47,10.018,66.4,62.6,4,152
2025-01-07T17:53:53.9868175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.6,10.018,66.4,62.6,4,145
2025-01-07T17:53:54.0492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.78,10.018,66.4,62.6,4,138
2025-01-07T17:53:54.1273678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.28,10.018,66.4,62.6,4,132
2025-01-07T17:53:54.1900016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.6,10.018,66.4,62.6,4,125
2025-01-07T17:53:54.2523496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.83,10.018,66.4,61.7,4,118
2025-01-07T17:53:54.3148754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.19,10.018,66.4,61.7,4,110
2025-01-07T17:53:54.3773854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.92,10.018,66.4,61.7,4,103
2025-01-07T17:53:54.4399514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.96,10.018,66.4,61.7,4,97
2025-01-07T17:53:54.5179611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.9,10.018,66.4,61.7,7,93
2025-01-07T17:53:54.5804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.64,10.018,66.4,61.7,7,89
2025-01-07T17:53:54.6429509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.33,10.018,66.4,61.7,7,88
2025-01-07T17:53:54.7054491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.32,10.145,65.5,61.7,7,92
2025-01-07T17:53:54.7699812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.61,10.145,65.5,61.7,7,96
2025-01-07T17:53:54.8480853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.61,10.145,65.5,61.7,7,99
2025-01-07T17:53:54.9106025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.97,10.145,65.5,61.7,7,103
2025-01-07T17:53:54.9731055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.16,10.145,65.5,61.7,7,112
2025-01-07T17:53:55.0355855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.87,10.145,65.5,61.7,7,122
2025-01-07T17:53:55.0980417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.3,10.145,65.5,61.7,7,131
2025-01-07T17:53:55.1606029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.82,10.145,65.5,61.7,7,140
2025-01-07T17:53:55.2386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.35,10.145,65.5,61.6,7,149
2025-01-07T17:53:55.3012546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.35,10.145,65.5,61.6,7,154
2025-01-07T17:53:55.3636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.35,10.145,65.5,61.6,7,154
2025-01-07T17:53:55.4261129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.95,10.145,65.5,61.6,7,153
2025-01-07T17:53:55.4886152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.75,10.145,65.5,61.6,7,150
2025-01-07T17:53:55.5667212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.36,10.178,64.8,61.6,10,148
2025-01-07T17:53:55.6292437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.37,10.178,64.8,61.6,10,146
2025-01-07T17:53:55.6916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.88,10.178,64.8,61.6,10,143
2025-01-07T17:53:55.7541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.9,10.178,64.8,61.6,10,141
2025-01-07T17:53:55.8166783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.41,10.178,64.8,61.6,10,138
2025-01-07T17:53:55.8946922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.93,10.178,64.8,61.6,10,135
2025-01-07T17:53:55.9572691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.44,10.178,64.8,61.6,10,132
2025-01-07T17:53:56.0195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.43,10.178,64.8,61.6,10,134
2025-01-07T17:53:56.0821553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.93,10.178,64.8,61.6,10,135
2025-01-07T17:53:56.1446859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.93,10.178,64.8,61.6,10,135
2025-01-07T17:53:56.2228526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.01,10.178,64.8,62.8,10,136
2025-01-07T17:53:56.2852748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.01,10.178,64.8,62.8,10,136
2025-01-07T17:53:56.3478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.01,10.178,64.8,62.8,10,136
2025-01-07T17:53:56.4103118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.01,10.178,64.8,62.8,10,136
2025-01-07T17:53:56.4727980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,221.89,10.068,65.8,62.8,10,135
2025-01-07T17:53:56.5508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.24,10.068,65.8,62.8,14,131
2025-01-07T17:53:56.6134263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,212.84,10.068,65.8,62.8,14,127
2025-01-07T17:53:56.6758436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,211.02,10.068,65.8,62.8,14,124
2025-01-07T17:53:56.7383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.19,10.068,65.8,62.8,14,121
2025-01-07T17:53:56.8008715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.19,10.068,65.8,62.8,14,121
2025-01-07T17:53:56.8789365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.19,10.068,65.8,62.8,14,121
2025-01-07T17:53:56.9414602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.19,10.068,65.8,62.8,14,121
2025-01-07T17:53:57.0038271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,209.8,10.068,65.8,62.8,14,122
2025-01-07T17:53:57.0663736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,213.44,10.068,65.8,62.8,14,128
2025-01-07T17:53:57.1288848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,219.43,10.068,65.8,62.8,14,138
2025-01-07T17:53:57.1913325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,223.58,10.068,65.8,62.8,14,145
2025-01-07T17:53:57.2695268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,226.71,10.068,65.8,64.1,14,149
2025-01-07T17:53:57.3319935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,229.06,10.068,65.8,64.1,14,153
2025-01-07T17:53:57.3944088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,231.4,10.068,65.8,64.1,14,157
2025-01-07T17:53:57.4569878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,233.93,9.908,67.9,64.1,14,160
2025-01-07T17:53:57.5194439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,232.17,9.908,67.9,64.1,14,157
2025-01-07T17:53:57.5975360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,225.05,9.908,67.9,64.1,14,145
2025-01-07T17:53:57.6600376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.25,9.908,67.9,64.1,14,132
2025-01-07T17:53:57.7226102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,207.44,9.908,67.9,64.1,14,116
2025-01-07T17:53:57.7851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,196.62,9.908,67.9,64.1,14,99
2025-01-07T17:53:57.8474761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,185.11,9.908,67.9,64.1,14,82
2025-01-07T17:53:57.9256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.16,9.908,67.9,64.1,14,66
2025-01-07T17:53:57.9880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,162.93,9.908,67.9,64.1,14,54
2025-01-07T17:53:58.0505477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,156.12,9.908,67.9,64.1,14,47
2025-01-07T17:53:58.1131023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,155.08,9.908,67.9,64.1,14,46
2025-01-07T17:53:58.1755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,156.12,9.908,67.9,64.1,14,47
2025-01-07T17:53:58.2537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,164.02,9.908,67.9,64.3,14,55
2025-01-07T17:53:58.3161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,173.32,9.908,67.9,64.3,14,66
2025-01-07T17:53:58.3786886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,183.11,9.908,67.9,64.3,14,79
2025-01-07T17:53:58.4411589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,191.91,9.934,69.1,64.3,14,91
2025-01-07T17:53:58.5036113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.74,9.934,69.1,64.3,7,103
2025-01-07T17:53:58.5817231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.35,9.934,69.1,64.3,7,113
2025-01-07T17:53:58.6442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.89,9.934,69.1,64.3,7,125
2025-01-07T17:53:58.7067233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.4,9.934,69.1,64.3,7,134
2025-01-07T17:53:58.7692558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.99,9.934,69.1,64.3,7,143
2025-01-07T17:53:58.8316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234,9.934,69.1,64.3,7,148
2025-01-07T17:53:58.9097009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.4,9.934,69.1,64.3,7,149
2025-01-07T17:53:58.9723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.79,9.934,69.1,64.3,7,145
2025-01-07T17:53:59.0347557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.39,9.934,69.1,64.3,7,139
2025-01-07T17:53:59.0972249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.8,9.934,69.1,64.3,7,135
2025-01-07T17:53:59.1597448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.05,9.934,69.1,64.3,7,128
2025-01-07T17:53:59.2378305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.7,9.934,69.1,63.8,7,125
2025-01-07T17:53:59.3003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.55,9.934,69.1,63.8,7,122
2025-01-07T17:53:59.3627816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.03,9.934,69.1,63.8,7,118
2025-01-07T17:53:59.4253540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.06,9.934,69.1,63.8,7,110
2025-01-07T17:53:59.4878427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.21,9.934,69.1,63.8,7,102
2025-01-07T17:53:59.5502979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.62,9.934,69.1,63.8,6,94
2025-01-07T17:53:59.6283885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,215.89,9.934,69.1,63.8,6,87
2025-01-07T17:53:59.6909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,214.36,10.215,68,63.8,6,80
2025-01-07T17:53:59.7533535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.34,10.215,68,63.8,6,74
2025-01-07T17:53:59.8158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.92,10.215,68,63.8,6,71
2025-01-07T17:53:59.8783446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,212.79,10.215,68,63.8,6,70
2025-01-07T17:53:59.9564646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.49,10.215,68,63.8,6,75
2025-01-07T17:54:00.0189429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,215.17,10.215,68,63.8,6,84
2025-01-07T17:54:00.0814223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.02,10.215,68,63.8,6,92
2025-01-07T17:54:00.1438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.4,10.215,68,63.8,6,101
2025-01-07T17:54:00.2219155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.99,10.215,68,63.7,6,110
2025-01-07T17:54:00.2845112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.49,10.215,68,63.7,6,118
2025-01-07T17:54:00.3471158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.1,10.215,68,63.7,6,126
2025-01-07T17:54:00.4094979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.12,10.215,68,63.7,6,132
2025-01-07T17:54:00.4719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.15,10.215,68,63.7,6,135
2025-01-07T17:54:00.5372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.64,10.215,68,63.7,7,136
2025-01-07T17:54:00.5996704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.64,10.215,68,63.7,7,136
2025-01-07T17:54:00.6777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.74,10.389,66.2,63.7,7,136
2025-01-07T17:54:00.7402406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.9,10.389,66.2,63.7,7,139
2025-01-07T17:54:00.8027500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.9,10.389,66.2,63.7,7,139
2025-01-07T17:54:00.8652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.97,10.389,66.2,63.7,7,134
2025-01-07T17:54:00.9278446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.93,10.389,66.2,63.7,7,126
2025-01-07T17:54:01.0058261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.96,10.389,66.2,63.7,7,118
2025-01-07T17:54:01.0682862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.44,10.389,66.2,63.7,7,111
2025-01-07T17:54:01.1367539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.73,10.389,66.2,63.7,7,109
2025-01-07T17:54:01.1933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216,10.389,66.2,63.7,7,104
2025-01-07T17:54:01.2557743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.35,10.389,66.2,63.8,7,102
2025-01-07T17:54:01.3338982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.68,10.389,66.2,63.8,7,100
2025-01-07T17:54:01.3963268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.68,10.389,66.2,63.8,7,100
2025-01-07T17:54:01.4588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.02,10.389,66.2,63.8,7,101
2025-01-07T17:54:01.5212660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,199.17,10.389,66.2,63.8,16,107
2025-01-07T17:54:01.5837953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.37,10.254,65.7,63.8,16,114
2025-01-07T17:54:01.6619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,205.98,10.254,65.7,63.8,16,118
2025-01-07T17:54:01.7244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,207.92,10.254,65.7,63.8,16,121
2025-01-07T17:54:01.7869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.56,10.254,65.7,63.8,16,122
2025-01-07T17:54:01.8494066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,205.98,10.254,65.7,63.8,16,118
2025-01-07T17:54:01.9118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,202.71,10.254,65.7,63.8,16,113
2025-01-07T17:54:01.9743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.07,10.254,65.7,63.8,16,109
2025-01-07T17:54:02.0524225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,198.73,10.254,65.7,63.8,16,107
2025-01-07T17:54:02.1149267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,199.4,10.254,65.7,63.8,16,108
2025-01-07T17:54:02.1774954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.37,10.254,65.7,63.8,16,114
2025-01-07T17:54:02.2399146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,206.82,10.254,65.7,64.1,16,119
2025-01-07T17:54:02.3023856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.4,10.254,65.7,64.1,16,123
2025-01-07T17:54:02.3806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.68,10.254,65.7,64.1,16,125
2025-01-07T17:54:02.4430412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.81,10.003,67.1,64.1,16,125
2025-01-07T17:54:02.5055236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.98,10.003,67.1,64.1,21,125
2025-01-07T17:54:02.5679794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.25,10.003,67.1,64.1,21,124
2025-01-07T17:54:02.6304706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,205.53,10.003,67.1,64.1,21,123
2025-01-07T17:54:02.7085562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.07,10.003,67.1,64.1,21,121
2025-01-07T17:54:02.7711175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.6,10.003,67.1,64.1,21,119
2025-01-07T17:54:02.8336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.13,10.003,67.1,64.1,21,117
2025-01-07T17:54:02.8960557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,199.64,10.003,67.1,64.1,21,115
2025-01-07T17:54:02.9585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,200.39,10.003,67.1,64.1,21,116
2025-01-07T17:54:03.0366863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.34,10.003,67.1,64.1,21,120
2025-01-07T17:54:03.0990782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,206.98,10.003,67.1,64.1,21,125
2025-01-07T17:54:03.1616898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212,10.003,67.1,64.1,21,132
2025-01-07T17:54:03.2241334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,217.01,10.003,67.1,65.2,21,138
2025-01-07T17:54:03.2866162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,222.59,10.003,67.1,65.2,21,146
2025-01-07T17:54:03.3647249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,228.11,10.003,67.1,65.2,21,154
2025-01-07T17:54:03.4271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,232.91,10.003,67.1,65.2,21,161
2025-01-07T17:54:03.4897420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,234.95,10.003,67.1,65.2,21,164
2025-01-07T17:54:03.5521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.34,9.85,68.6,65.2,10,167
2025-01-07T17:54:03.6147277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.34,9.85,68.6,65.2,10,167
2025-01-07T17:54:03.6928152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,240.84,9.85,68.6,65.2,10,168
2025-01-07T17:54:03.7553136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,243.86,9.85,68.6,65.2,10,174
2025-01-07T17:54:03.8177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,248.4,9.85,68.6,65.2,10,183
2025-01-07T17:54:03.8802088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,253.94,9.85,68.6,65.2,10,194
2025-01-07T17:54:03.9427033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,257.97,9.85,68.6,65.2,10,202
2025-01-07T17:54:04.0207924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,260.99,9.85,68.6,65.2,10,208
2025-01-07T17:54:04.0833030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,263.01,9.85,68.6,65.2,10,212
2025-01-07T17:54:04.1458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,265.03,9.85,68.6,65.2,10,216
2025-01-07T17:54:04.2083371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,266.54,9.85,68.6,65.2,10,219
2025-01-07T17:54:04.2706802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,265.53,9.85,68.6,65.2,10,217
2025-01-07T17:54:04.3332585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,261.5,9.85,68.6,65.2,10,209
2025-01-07T17:54:04.4113455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,257.47,9.85,68.6,65.2,10,201
2025-01-07T17:54:04.4738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,252.93,9.85,68.6,65.2,10,192
2025-01-07T17:54:04.5363497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.99,9.753,69.4,65.2,5,183
2025-01-07T17:54:04.5988593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.28,9.753,69.4,65.2,5,175
2025-01-07T17:54:04.6613411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.59,9.753,69.4,65.2,5,167
2025-01-07T17:54:04.7394149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.25,9.753,69.4,65.2,5,160
2025-01-07T17:54:04.8019323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.61,9.753,69.4,65.2,5,152
2025-01-07T17:54:04.8644015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.67,9.753,69.4,65.2,5,146
2025-01-07T17:54:04.9270319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.7,9.753,69.4,65.2,5,143
2025-01-07T17:54:04.9893930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.39,9.753,69.4,65.2,5,142
2025-01-07T17:54:05.0676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.75,9.753,69.4,65.2,5,140
2025-01-07T17:54:05.1299665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.07,9.753,69.4,65.2,5,141
2025-01-07T17:54:05.1924777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.34,9.753,69.4,65.2,5,145
2025-01-07T17:54:05.2549525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.25,9.753,69.4,66.1,5,150
2025-01-07T17:54:05.3174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.24,9.753,69.4,66.1,5,153
2025-01-07T17:54:05.3955638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.24,9.753,69.4,66.1,5,153
2025-01-07T17:54:05.4580619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.36,9.718,69.6,66.1,5,150
2025-01-07T17:54:05.5205337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.44,9.718,69.6,66.1,6,146
2025-01-07T17:54:05.5830266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.61,9.718,69.6,66.1,6,141
2025-01-07T17:54:05.6510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.15,9.718,69.6,66.1,6,137
2025-01-07T17:54:05.7236033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.07,9.718,69.6,66.1,6,134
2025-01-07T17:54:05.7861652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.94,9.718,69.6,66.1,6,128
2025-01-07T17:54:05.8486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.52,9.718,69.6,66.1,6,121
2025-01-07T17:54:05.9109955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.19,9.718,69.6,66.1,6,111
2025-01-07T17:54:05.9735736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.37,9.718,69.6,66.1,6,102
2025-01-07T17:54:06.0517180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.5,9.718,69.6,66.1,6,92
2025-01-07T17:54:06.1165590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,214.77,9.718,69.6,66.1,6,81
2025-01-07T17:54:06.1766261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,212.69,9.718,69.6,66.1,6,70
2025-01-07T17:54:06.2391013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,211.58,9.718,69.6,65.5,6,60
2025-01-07T17:54:06.3015965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,211.5,9.718,69.6,65.5,6,54
2025-01-07T17:54:06.3797496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.65,9.718,69.6,65.5,6,51
2025-01-07T17:54:06.4422238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.42,9.825,68.9,65.5,6,51
2025-01-07T17:54:06.5047062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,211.36,9.825,68.9,65.5,6,52
2025-01-07T17:54:06.5672009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,211.29,9.825,68.9,65.5,6,58
2025-01-07T17:54:06.6296769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.88,9.825,68.9,65.5,6,66
2025-01-07T17:54:06.6922148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,213.61,9.825,68.9,65.5,6,77
2025-01-07T17:54:06.7702384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.58,9.825,68.9,65.5,6,86
2025-01-07T17:54:06.8328666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.33,9.825,68.9,65.5,6,89
2025-01-07T17:54:06.8951026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.33,9.825,68.9,65.5,6,89
2025-01-07T17:54:06.9576552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.83,9.825,68.9,65.5,6,87
2025-01-07T17:54:07.0202540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.58,9.825,68.9,65.5,6,86
2025-01-07T17:54:07.0983845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.33,9.825,68.9,65.5,6,89
2025-01-07T17:54:07.1608652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.77,9.825,68.9,65.5,6,98
2025-01-07T17:54:07.2233141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222,9.825,68.9,64.2,6,110
2025-01-07T17:54:07.2858898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.93,9.825,68.9,64.2,6,116
2025-01-07T17:54:07.3483828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.25,9.825,68.9,64.2,6,120
2025-01-07T17:54:07.4264208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.27,9.825,68.9,64.2,6,123
2025-01-07T17:54:07.4888766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.93,9.924,67.6,64.2,6,127
2025-01-07T17:54:07.5513924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.26,9.924,67.6,64.2,2,129
2025-01-07T17:54:07.6138638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.76,9.924,67.6,64.2,2,133
2025-01-07T17:54:07.6763365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.3,9.924,67.6,64.2,2,137
2025-01-07T17:54:07.7544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.14,9.924,67.6,64.2,2,143
2025-01-07T17:54:07.8170176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.14,9.924,67.6,64.2,2,143
2025-01-07T17:54:07.8794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.16,9.924,67.6,64.2,2,136
2025-01-07T17:54:07.9419068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.26,9.924,67.6,64.2,2,129
2025-01-07T17:54:08.0044435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.77,9.924,67.6,64.2,2,125
2025-01-07T17:54:08.0849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.43,9.924,67.6,64.2,2,122
2025-01-07T17:54:08.1450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.21,9.924,67.6,64.2,2,120
2025-01-07T17:54:08.2230313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.77,9.924,67.6,62.9,2,117
2025-01-07T17:54:08.2699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.77,9.924,67.6,62.9,2,117
2025-01-07T17:54:08.3324614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.58,9.924,67.6,62.9,2,115
2025-01-07T17:54:08.4105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.68,9.924,67.6,62.9,2,116
2025-01-07T17:54:08.4730456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.87,9.924,67.6,62.9,2,118
2025-01-07T17:54:08.5355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.38,9.924,66.6,62.9,11,119
2025-01-07T17:54:08.5980240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.92,9.924,66.6,62.9,11,120
2025-01-07T17:54:08.6605253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.46,9.924,66.6,62.9,11,121
2025-01-07T17:54:08.7230586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.46,9.924,66.6,62.9,11,121
2025-01-07T17:54:08.8011108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.53,9.924,66.6,62.9,11,123
2025-01-07T17:54:08.8635751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.66,9.924,66.6,62.9,11,127
2025-01-07T17:54:08.9261070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.73,9.924,66.6,62.9,11,129
2025-01-07T17:54:08.9885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.32,9.924,66.6,62.9,11,132
2025-01-07T17:54:09.0510741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.45,9.924,66.6,62.9,11,136
2025-01-07T17:54:09.1291608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.04,9.924,66.6,62.9,11,139
2025-01-07T17:54:09.1917363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.57,9.924,66.6,62.9,11,140
2025-01-07T17:54:09.2541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.67,9.924,66.6,62.2,11,139
2025-01-07T17:54:09.3166610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.08,9.924,66.6,62.2,11,136
2025-01-07T17:54:09.3791462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.55,9.924,66.6,62.2,11,135
2025-01-07T17:54:09.4572257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.55,9.924,66.6,62.2,11,135
2025-01-07T17:54:09.5197089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,217.42,9.924,66.6,62.2,14,135
2025-01-07T17:54:09.5752689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.42,9.924,66.6,62.2,14,140
2025-01-07T17:54:09.6534163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,224.6,9.924,66.6,62.2,14,147
2025-01-07T17:54:09.7159715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,230.59,9.847,66.9,62.2,14,157
2025-01-07T17:54:09.7783732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,234.73,9.847,66.9,62.2,14,164
2025-01-07T17:54:09.8408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,239.44,9.847,66.9,62.2,14,172
2025-01-07T17:54:09.9032279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.2,9.847,66.9,62.2,14,175
2025-01-07T17:54:09.9814653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.2,9.847,66.9,62.2,14,175
2025-01-07T17:54:10.0439023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.2,9.847,66.9,62.2,14,175
2025-01-07T17:54:10.1064115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.2,9.847,66.9,62.2,14,175
2025-01-07T17:54:10.1689254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,241.2,9.847,66.9,62.2,14,175
2025-01-07T17:54:10.2314377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,240.73,9.847,66.9,62.4,14,174
2025-01-07T17:54:10.3095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,237.79,9.847,66.9,62.4,14,169
2025-01-07T17:54:10.3719895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,234.26,9.847,66.9,62.4,14,163
2025-01-07T17:54:10.4344692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,230.71,9.847,66.9,62.4,14,157
2025-01-07T17:54:10.4969659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.52,9.847,66.9,62.4,10,152
2025-01-07T17:54:10.5594242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.76,9.738,67.7,62.4,10,144
2025-01-07T17:54:10.6377082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.7,9.738,67.7,62.4,10,136
2025-01-07T17:54:10.7000913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.13,9.738,67.7,62.4,10,127
2025-01-07T17:54:10.7626436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.54,9.738,67.7,62.4,10,118
2025-01-07T17:54:10.8250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.97,9.738,67.7,62.4,10,111
2025-01-07T17:54:10.8875248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,206.4,9.738,67.7,62.4,10,104
2025-01-07T17:54:10.9655249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,201.27,9.738,67.7,62.4,10,94
2025-01-07T17:54:11.0282201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,197.15,9.738,67.7,62.4,10,86
2025-01-07T17:54:11.0924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,194.05,9.738,67.7,62.4,10,80
2025-01-07T17:54:11.1531123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,195.09,9.738,67.7,62.4,10,82
2025-01-07T17:54:11.2311368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.34,9.738,67.7,63.7,10,87
2025-01-07T17:54:11.2936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.43,9.738,67.7,63.7,10,93
2025-01-07T17:54:11.3561949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.48,9.738,67.7,63.7,10,97
2025-01-07T17:54:11.4187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,205.02,9.738,67.7,63.7,10,100
2025-01-07T17:54:11.4811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,205.79,9.635,68.8,63.7,10,101
2025-01-07T17:54:11.5437152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.6,9.635,68.8,63.7,7,103
2025-01-07T17:54:11.6061008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.97,9.635,68.8,63.7,7,104
2025-01-07T17:54:11.6842435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.07,9.635,68.8,63.7,7,107
2025-01-07T17:54:11.7467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.57,9.635,68.8,63.7,7,111
2025-01-07T17:54:11.8092022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.71,9.635,68.8,63.7,7,114
2025-01-07T17:54:11.8716466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.25,9.635,68.8,63.7,7,118
2025-01-07T17:54:11.9403876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.78,9.635,68.8,63.7,7,127
2025-01-07T17:54:12.0028766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,230.01,9.635,68.8,63.7,7,140
2025-01-07T17:54:12.0652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.6,9.635,68.8,63.7,7,156
2025-01-07T17:54:12.1434913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.45,9.635,68.8,63.7,7,170
2025-01-07T17:54:12.2216247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,245.06,9.635,68.8,64.9,7,175
2025-01-07T17:54:12.2700027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,250.1,9.635,68.8,64.9,7,187
2025-01-07T17:54:12.3311029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,252.63,9.635,68.8,64.9,7,193
2025-01-07T17:54:12.3932862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,255.15,9.635,68.8,64.9,7,199
2025-01-07T17:54:12.4716409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,257.66,9.635,68.8,64.9,7,205
2025-01-07T17:54:12.5341489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,260.54,9.679,70.2,64.9,7,210
2025-01-07T17:54:12.5998542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,262.2,9.679,70.2,64.9,7,214
2025-01-07T17:54:12.6590040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,264.26,9.679,70.2,64.9,7,219
2025-01-07T17:54:12.7215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,266.73,9.679,70.2,64.9,7,225
2025-01-07T17:54:12.7996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,267.96,9.679,70.2,64.9,7,228
2025-01-07T17:54:12.8621028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,268.36,9.679,70.2,64.9,7,229
2025-01-07T17:54:12.9246076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,267.55,9.679,70.2,64.9,7,227
2025-01-07T17:54:12.9871274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,267.55,9.679,70.2,64.9,7,227
2025-01-07T17:54:13.0495391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,266.73,9.679,70.2,64.9,7,225
2025-01-07T17:54:13.1276797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,265.5,9.679,70.2,64.9,7,222
2025-01-07T17:54:13.1902179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,264.68,9.679,70.2,64.9,7,220
2025-01-07T17:54:13.2525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,263.69,9.679,70.2,64.5,7,218
2025-01-07T17:54:13.3151820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,263.27,9.679,70.2,64.5,7,217
2025-01-07T17:54:13.3776552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,264.1,9.679,70.2,64.5,7,219
2025-01-07T17:54:13.4557457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,265.75,9.679,70.2,64.5,7,223
2025-01-07T17:54:13.5182137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,259.3,9.976,70.6,64.5,3,225
2025-01-07T17:54:13.5807483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,258.67,9.976,70.6,64.5,3,222
2025-01-07T17:54:13.6432355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,256.72,9.976,70.6,64.5,3,213
2025-01-07T17:54:13.7057738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,254.26,9.976,70.6,64.5,3,202
2025-01-07T17:54:13.7682193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.04,9.976,70.6,64.5,3,188
2025-01-07T17:54:13.8463293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.65,9.976,70.6,64.5,3,182
2025-01-07T17:54:13.9087808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.32,9.976,70.6,64.5,3,163
2025-01-07T17:54:13.9713181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.7,9.976,70.6,64.5,3,151
2025-01-07T17:54:14.0338788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.24,9.976,70.6,64.5,3,139
2025-01-07T17:54:14.0962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.35,9.976,70.6,64.5,3,129
2025-01-07T17:54:14.1743578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.52,9.976,70.6,64.5,3,118
2025-01-07T17:54:14.2368653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.93,9.976,70.6,63,3,108
2025-01-07T17:54:14.2993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.9,9.976,70.6,63,3,98
2025-01-07T17:54:14.3618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.26,9.976,70.6,63,3,88
2025-01-07T17:54:14.4242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.13,9.976,70.6,63,3,77
2025-01-07T17:54:14.5023956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.49,10.299,69.1,63,2,67
2025-01-07T17:54:14.5650199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.25,10.299,69.1,63,2,58
2025-01-07T17:54:14.6274480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.36,10.299,69.1,63,2,57
2025-01-07T17:54:14.6899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.87,10.299,69.1,63,2,62
2025-01-07T17:54:14.7523643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.99,10.299,69.1,63,2,78
2025-01-07T17:54:14.8304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.27,10.299,69.1,63,2,100
2025-01-07T17:54:14.8929180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.66,10.299,69.1,63,2,119
2025-01-07T17:54:14.9553893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.94,10.299,69.1,63,2,131
2025-01-07T17:54:15.0178987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.55,10.299,69.1,63,2,136
2025-01-07T17:54:15.0804291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.55,10.299,69.1,63,2,136
2025-01-07T17:54:15.1585495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.3,10.299,69.1,63,2,134
2025-01-07T17:54:15.2210021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.73,10.299,69.1,62.2,2,130
2025-01-07T17:54:15.2834620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.18,10.299,69.1,62.2,2,125
2025-01-07T17:54:15.3461276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.22,10.299,69.1,62.2,2,115
2025-01-07T17:54:15.4084462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.5,10.299,69.1,62.2,2,105
2025-01-07T17:54:15.4866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.24,10.299,69.1,62.2,2,100
2025-01-07T17:54:15.5491029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.44,10.299,69.1,62.2,8,100
2025-01-07T17:54:15.6116307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.16,10.299,69.1,62.2,8,107
2025-01-07T17:54:15.6740999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.36,10.299,69.1,62.2,8,115
2025-01-07T17:54:15.7365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.26,10.251,66.9,62.2,8,123
2025-01-07T17:54:15.8146162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.78,10.251,66.9,62.2,8,129
2025-01-07T17:54:15.8771571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.05,10.251,66.9,62.2,8,132
2025-01-07T17:54:15.9396433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.05,10.251,66.9,62.2,8,132
2025-01-07T17:54:16.0021044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.36,10.251,66.9,62.2,8,128
2025-01-07T17:54:16.0645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.52,10.251,66.9,62.2,8,126
2025-01-07T17:54:16.1270414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.52,10.251,66.9,62.2,8,126
2025-01-07T17:54:16.2208110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.69,10.251,66.9,62.6,8,126
2025-01-07T17:54:16.2677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.53,10.251,66.9,62.6,8,128
2025-01-07T17:54:16.3301950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.95,10.251,66.9,62.6,8,129
2025-01-07T17:54:16.3926356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.95,10.251,66.9,62.6,8,129
2025-01-07T17:54:16.4551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.95,10.251,66.9,62.6,8,129
2025-01-07T17:54:16.5332514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.7,10.251,66.9,62.6,16,129
2025-01-07T17:54:16.5957363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.7,10.251,66.9,62.6,16,129
2025-01-07T17:54:16.6582250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.29,9.867,66.4,62.6,16,131
2025-01-07T17:54:16.7206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.93,9.867,66.4,62.6,16,132
2025-01-07T17:54:16.7831866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,212.64,9.867,66.4,62.6,16,130
2025-01-07T17:54:16.8612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.93,9.867,66.4,62.6,16,132
2025-01-07T17:54:16.9238131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,216.5,9.867,66.4,62.6,16,136
2025-01-07T17:54:16.9863471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,219.69,9.867,66.4,62.6,16,141
2025-01-07T17:54:17.0487007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,222.86,9.867,66.4,62.6,16,146
2025-01-07T17:54:17.1112309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,223.49,9.867,66.4,62.6,16,147
2025-01-07T17:54:17.1893847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,225.38,9.867,66.4,62.6,16,150
2025-01-07T17:54:17.2519010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,229.08,9.867,66.4,63.5,16,155
2025-01-07T17:54:17.3144062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,230.95,9.867,66.4,63.5,16,158
2025-01-07T17:54:17.3768180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,232.2,9.867,66.4,63.5,16,160
2025-01-07T17:54:17.4393322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,232.82,9.867,66.4,63.5,16,161
2025-01-07T17:54:17.5174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,232.14,9.603,68.5,63.5,18,160
2025-01-07T17:54:17.5799271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,232.14,9.603,68.5,63.5,18,160
2025-01-07T17:54:17.6423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,232.14,9.603,68.5,63.5,18,160
2025-01-07T17:54:17.7048823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,232.14,9.603,68.5,63.5,18,160
2025-01-07T17:54:17.7678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,232.8,9.603,68.5,63.5,18,161
2025-01-07T17:54:17.8455598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,232.8,9.603,68.5,63.5,18,161
2025-01-07T17:54:17.9078877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,235.43,9.603,68.5,63.5,18,165
2025-01-07T17:54:17.9704707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,237.4,9.603,68.5,63.5,18,168
2025-01-07T17:54:18.0329604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,239.36,9.603,68.5,63.5,18,171
2025-01-07T17:54:18.0954334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,241.98,9.603,68.5,63.5,18,175
2025-01-07T17:54:18.1735322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,241.98,9.603,68.5,63.5,18,175
2025-01-07T17:54:18.2360114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,248.76,9.603,68.5,63.9,18,185
2025-01-07T17:54:18.2985388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,253.33,9.603,68.5,63.9,18,192
2025-01-07T17:54:18.3610186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,257.9,9.603,68.5,63.9,18,199
2025-01-07T17:54:18.4254214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,261.83,9.603,68.5,63.9,18,205
2025-01-07T17:54:18.4879063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,263.9,9.699,71.4,63.9,11,211
2025-01-07T17:54:18.5660535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,263.9,9.699,71.4,63.9,11,211
2025-01-07T17:54:18.6285021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,260.17,9.699,71.4,63.9,11,204
2025-01-07T17:54:18.6909897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,254.85,9.699,71.4,63.9,11,194
2025-01-07T17:54:18.7534045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,249.01,9.699,71.4,63.9,11,183
2025-01-07T17:54:18.8159839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,243.69,9.699,71.4,63.9,11,173
2025-01-07T17:54:18.8940795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,236.24,9.699,71.4,63.9,11,159
2025-01-07T17:54:18.9566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.21,9.699,71.4,63.9,11,144
2025-01-07T17:54:19.0190818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.68,9.699,71.4,63.9,11,130
2025-01-07T17:54:19.0814949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.33,9.699,71.4,63.9,11,122
2025-01-07T17:54:19.1440752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.06,9.699,71.4,63.9,11,116
2025-01-07T17:54:19.2221080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.54,9.699,71.4,63.5,11,110
2025-01-07T17:54:19.2846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.33,9.699,71.4,63.5,11,106
2025-01-07T17:54:19.3471141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.66,9.699,71.4,63.5,11,103
2025-01-07T17:54:19.4095785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.54,9.699,71.4,63.5,11,101
2025-01-07T17:54:19.4721192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,203.98,9.699,71.4,63.5,11,100
2025-01-07T17:54:19.5346035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.92,9.699,71.4,63.5,8,98
2025-01-07T17:54:19.6126164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.74,9.699,71.4,63.5,8,100
2025-01-07T17:54:19.6752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.31,10.023,72.9,63.5,8,107
2025-01-07T17:54:19.7378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.98,10.023,72.9,63.5,8,116
2025-01-07T17:54:19.8001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.06,10.023,72.9,63.5,8,121
2025-01-07T17:54:19.8626135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.06,10.023,72.9,63.5,8,121
2025-01-07T17:54:19.9407493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.74,10.023,72.9,63.5,8,125
2025-01-07T17:54:20.0033148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.72,10.023,72.9,63.5,8,132
2025-01-07T17:54:20.0656804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.72,10.023,72.9,63.5,8,132
2025-01-07T17:54:20.1281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.01,10.023,72.9,63.5,8,128
2025-01-07T17:54:20.1906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.32,10.023,72.9,63.5,8,124
2025-01-07T17:54:20.2688765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.23,10.023,72.9,62.1,8,118
2025-01-07T17:54:20.3313113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.4,10.023,72.9,62.1,8,116
2025-01-07T17:54:20.3938580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.23,10.023,72.9,62.1,8,118
2025-01-07T17:54:20.4562926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.73,10.023,72.9,62.1,8,124
2025-01-07T17:54:20.5187644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.22,10.023,72.9,62.1,17,129
2025-01-07T17:54:20.5968493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,215.35,10.274,72.2,62.1,17,132
2025-01-07T17:54:20.6592851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.37,10.274,72.2,62.1,17,126
2025-01-07T17:54:20.7218264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,210.03,10.274,72.2,62.1,17,124
2025-01-07T17:54:20.7843225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.34,10.274,72.2,62.1,17,120
2025-01-07T17:54:20.8467339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.6,10.274,72.2,62.1,17,116
2025-01-07T17:54:20.9249338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.14,10.274,72.2,62.1,17,111
2025-01-07T17:54:20.9875648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,200.44,10.274,72.2,62.1,17,110
2025-01-07T17:54:21.0499170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.23,10.274,72.2,62.1,17,114
2025-01-07T17:54:21.1124687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.6,10.274,72.2,62.1,17,116
2025-01-07T17:54:21.1748726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.97,10.274,72.2,62.1,17,118
2025-01-07T17:54:21.2529834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.4,10.274,72.2,61.2,17,121
2025-01-07T17:54:21.3155030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.4,10.274,72.2,61.2,17,121
2025-01-07T17:54:21.3779799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,205.36,10.274,72.2,61.2,17,118
2025-01-07T17:54:21.4405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.67,10.274,72.2,61.2,17,117
2025-01-07T17:54:21.5028966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:21.5654039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:21.6435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,203.04,10.23,69.7,61.2,20,120
2025-01-07T17:54:21.7060192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,203.04,10.23,69.7,61.2,20,120
2025-01-07T17:54:21.7685365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:21.8309426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:21.8934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:21.9716224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:22.0340478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.58,10.23,69.7,61.2,20,118
2025-01-07T17:54:22.0965380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,200.85,10.23,69.7,61.2,20,117
2025-01-07T17:54:22.1590985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,200.12,10.23,69.7,61.2,20,116
2025-01-07T17:54:22.2215369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,200.27,10.23,69.7,61.4,20,116
2025-01-07T17:54:22.2997513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,201,10.23,69.7,61.4,20,117
2025-01-07T17:54:22.3621629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,202.46,10.23,69.7,61.4,20,119
2025-01-07T17:54:22.4246009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,205.35,10.23,69.7,61.4,20,123
2025-01-07T17:54:22.4870489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,202.4,9.865,66.7,61.4,25,125
2025-01-07T17:54:22.5496102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,203.94,9.865,66.7,61.4,25,127
2025-01-07T17:54:22.6277183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,207.76,9.865,66.7,61.4,25,132
2025-01-07T17:54:22.6902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,210.03,9.865,66.7,61.4,25,135
2025-01-07T17:54:22.7527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,212.29,9.865,66.7,61.4,25,138
2025-01-07T17:54:22.8151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,216.02,9.865,66.7,61.4,25,143
2025-01-07T17:54:22.8776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,221.19,9.865,66.7,61.4,25,150
2025-01-07T17:54:22.9558323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,226.3,9.865,66.7,61.4,25,157
2025-01-07T17:54:23.0183291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,232.11,9.865,66.7,61.4,25,165
2025-01-07T17:54:23.0806366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,233.55,9.865,66.7,61.4,25,167
2025-01-07T17:54:23.1432476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,229.94,9.865,66.7,61.4,25,162
2025-01-07T17:54:23.2212851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,221.85,9.865,66.7,62.3,25,150
2025-01-07T17:54:23.2838659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,212.21,9.865,66.7,62.3,25,137
2025-01-07T17:54:23.3463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,203.86,9.865,66.7,62.3,25,126
2025-01-07T17:54:23.4088411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,196.85,9.865,66.7,62.3,25,117
2025-01-07T17:54:23.4712737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,190.31,9.474,65,62.3,25,110
2025-01-07T17:54:23.5337654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.52,9.474,65,62.3,15,106
2025-01-07T17:54:23.5962669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,195.16,9.474,65,62.3,15,104
2025-01-07T17:54:23.6743637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,195.84,9.474,65,62.3,15,105
2025-01-07T17:54:23.7368888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,200.55,9.474,65,62.3,15,112
2025-01-07T17:54:23.7993226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.77,9.474,65,62.3,15,123
2025-01-07T17:54:23.8618103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.91,9.474,65,62.3,15,131
2025-01-07T17:54:23.9244074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.23,9.474,65,62.3,15,141
2025-01-07T17:54:24.0024016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,221.12,9.474,65,62.3,15,144
2025-01-07T17:54:24.0649763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.23,9.474,65,62.3,15,141
2025-01-07T17:54:24.1275040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.54,9.474,65,62.3,15,132
2025-01-07T17:54:24.1898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,208.41,9.474,65,62.3,15,124
2025-01-07T17:54:24.2524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,206.14,9.474,65,62.8,15,120
2025-01-07T17:54:24.3304879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.53,9.474,65,62.8,15,116
2025-01-07T17:54:24.3930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.87,9.474,65,62.8,15,115
2025-01-07T17:54:24.4555029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,202.87,9.474,65,62.8,15,115
2025-01-07T17:54:24.5179609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,202.06,9.306,66.6,62.8,18,118
2025-01-07T17:54:24.5804466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,206.33,9.306,66.6,62.8,18,124
2025-01-07T17:54:24.6585574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.22,9.306,66.6,62.8,18,131
2025-01-07T17:54:24.7209861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,216.04,9.306,66.6,62.8,18,138
2025-01-07T17:54:24.7835404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,224.17,9.306,66.6,62.8,18,150
2025-01-07T17:54:24.8460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,232.19,9.306,66.6,62.8,18,162
2025-01-07T17:54:24.9084732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,240.8,9.306,66.6,62.8,18,175
2025-01-07T17:54:24.9867280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,250.69,9.306,66.6,62.8,18,190
2025-01-07T17:54:25.0492571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,261.94,9.306,66.6,62.8,18,207
2025-01-07T17:54:25.1115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,274.02,9.306,66.6,62.8,18,225
2025-01-07T17:54:25.1741201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,285.75,9.306,66.6,62.8,18,242
2025-01-07T17:54:25.2365608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,298.42,9.306,66.6,62.4,18,260
2025-01-07T17:54:25.3146192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,309.89,9.306,66.6,62.4,18,275
2025-01-07T17:54:25.3771225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,324.09,9.306,66.6,62.4,18,292
2025-01-07T17:54:25.4396453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.28,9.306,66.6,62.4,18,307
2025-01-07T17:54:25.5021682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,326.11,9.306,66.6,62.4,11,320
2025-01-07T17:54:25.5646298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,336.62,9.306,66.6,62.4,11,332
2025-01-07T17:54:25.6427563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,351.6,9.306,66.6,62.4,11,344
2025-01-07T17:54:25.7053541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,15.85,9.434,69.3,62.4,11,357
2025-01-07T17:54:25.7677433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,129.48,9.434,69.3,62.4,11,19
2025-01-07T17:54:25.8302713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,170.64,9.434,69.3,62.4,11,51
2025-01-07T17:54:25.8927180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,191.16,9.434,69.3,62.4,11,82
2025-01-07T17:54:25.9708602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,205.68,9.434,69.3,62.4,11,107
2025-01-07T17:54:26.0332811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.27,9.434,69.3,62.4,11,126
2025-01-07T17:54:26.0957561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.58,9.434,69.3,62.4,11,143
2025-01-07T17:54:26.1583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,235.88,9.434,69.3,62.4,11,162
2025-01-07T17:54:26.2207418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,241.65,9.434,69.3,61.1,11,174
2025-01-07T17:54:26.2832548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,252.42,9.434,69.3,61.1,11,194
2025-01-07T17:54:26.3612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,256.73,9.434,69.3,61.1,11,202
2025-01-07T17:54:26.4238586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.12,9.434,69.3,61.1,11,199
2025-01-07T17:54:26.4862882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,249.58,9.434,69.3,61.1,5,189
2025-01-07T17:54:26.5488178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245.06,9.657,70.2,61.1,5,174
2025-01-07T17:54:26.6113619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.72,9.657,70.2,61.1,5,155
2025-01-07T17:54:26.6894241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.57,9.657,70.2,61.1,5,129
2025-01-07T17:54:26.7518956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.91,9.657,70.2,61.1,5,104
2025-01-07T17:54:26.8143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.05,9.657,70.2,61.1,5,83
2025-01-07T17:54:26.8768738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.04,9.657,70.2,61.1,5,66
2025-01-07T17:54:26.9393482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,220.21,9.657,70.2,61.1,5,54
2025-01-07T17:54:27.0174303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,221.93,9.657,70.2,61.1,5,47
2025-01-07T17:54:27.0799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.96,9.657,70.2,61.1,5,44
2025-01-07T17:54:27.1424556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.34,9.657,70.2,61.1,5,43
2025-01-07T17:54:27.2203335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,222.22,9.657,70.2,60.2,5,47
2025-01-07T17:54:27.2673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,220.19,9.657,70.2,60.2,5,55
2025-01-07T17:54:27.3455814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,219.15,9.657,70.2,60.2,5,64
2025-01-07T17:54:27.4080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,219.21,9.657,70.2,60.2,5,75
2025-01-07T17:54:27.4705107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.91,9.677,68.9,60.2,5,90
2025-01-07T17:54:27.5329881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.91,9.677,68.9,60.2,6,105
2025-01-07T17:54:27.5954898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.67,9.677,68.9,60.2,6,117
2025-01-07T17:54:27.6736110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.67,9.677,68.9,60.2,6,117
2025-01-07T17:54:27.7360751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.75,9.677,68.9,60.2,6,111
2025-01-07T17:54:27.7985370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.51,9.677,68.9,60.2,6,107
2025-01-07T17:54:27.8611169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,218.03,9.677,68.9,60.2,6,102
2025-01-07T17:54:27.9236238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.46,9.677,68.9,60.2,6,100
2025-01-07T17:54:28.0016990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,218.03,9.677,68.9,60.2,6,102
2025-01-07T17:54:28.0641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.13,9.677,68.9,60.2,6,109
2025-01-07T17:54:28.1265344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.33,9.677,68.9,60.2,6,119
2025-01-07T17:54:28.2203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.92,9.677,68.9,59.8,6,130
2025-01-07T17:54:28.2515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.11,9.677,68.9,59.8,6,139
2025-01-07T17:54:28.3140797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.55,9.677,68.9,59.8,6,143
2025-01-07T17:54:28.3922251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.91,9.677,68.9,59.8,6,144
2025-01-07T17:54:28.4546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.91,9.677,68.9,59.8,6,144
2025-01-07T17:54:28.5171453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,225.96,9.677,68.9,59.8,10,144
2025-01-07T17:54:28.5797653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.6,9.483,66.6,59.8,10,144
2025-01-07T17:54:28.6421725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.6,9.483,66.6,59.8,10,144
2025-01-07T17:54:28.7201950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.6,9.483,66.6,59.8,10,144
2025-01-07T17:54:28.7827322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.63,9.483,66.6,59.8,10,146
2025-01-07T17:54:28.8487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.63,9.483,66.6,59.8,10,146
2025-01-07T17:54:28.9111758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.06,9.483,66.6,59.8,10,141
2025-01-07T17:54:28.9737307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.45,9.483,66.6,59.8,10,134
2025-01-07T17:54:29.0361593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.34,9.483,66.6,59.8,10,128
2025-01-07T17:54:29.1142816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.75,9.483,66.6,59.8,10,123
2025-01-07T17:54:29.1767849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.72,9.483,66.6,59.8,10,121
2025-01-07T17:54:29.2392479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,213.18,9.483,66.6,59.7,10,122
2025-01-07T17:54:29.3017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.74,9.483,66.6,59.7,10,125
2025-01-07T17:54:29.3642277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.29,9.483,66.6,59.7,10,128
2025-01-07T17:54:29.4424003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.26,9.483,66.6,59.7,10,126
2025-01-07T17:54:29.5048579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.22,9.483,66.6,59.7,9,116
2025-01-07T17:54:29.5674221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206,9.483,66.6,59.7,9,103
2025-01-07T17:54:29.6297823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,198.43,9.483,66.6,59.7,9,87
2025-01-07T17:54:29.6923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,187.32,9.238,64.5,59.7,9,68
2025-01-07T17:54:29.7704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,178.44,9.238,64.5,59.7,9,49
2025-01-07T17:54:29.8328812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,172.37,9.238,64.5,59.7,9,35
2025-01-07T17:54:29.8952542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,171.19,9.238,64.5,59.7,9,32
2025-01-07T17:54:29.9578237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,173.19,9.238,64.5,59.7,9,37
2025-01-07T17:54:30.0202634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,178.44,9.238,64.5,59.7,9,49
2025-01-07T17:54:30.0829461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.42,9.238,64.5,59.7,9,64
2025-01-07T17:54:30.1610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,194.52,9.238,64.5,59.7,9,83
2025-01-07T17:54:30.2234581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,204.44,9.238,64.5,60.1,9,103
2025-01-07T17:54:30.2859017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.26,9.238,64.5,60.1,9,121
2025-01-07T17:54:30.3483205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.65,9.238,64.5,60.1,9,134
2025-01-07T17:54:30.4108517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.59,9.238,64.5,60.1,9,142
2025-01-07T17:54:30.4890422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.56,9.238,64.5,60.1,5,150
2025-01-07T17:54:30.5515043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.52,9.15,63.4,60.1,5,158
2025-01-07T17:54:30.6139819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.3,9.15,63.4,60.1,5,166
2025-01-07T17:54:30.6765013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.06,9.15,63.4,60.1,5,171
2025-01-07T17:54:30.7389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.47,9.15,63.4,60.1,5,175
2025-01-07T17:54:30.8170197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.47,9.15,63.4,60.1,5,175
2025-01-07T17:54:30.8795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.59,9.15,63.4,60.1,5,181
2025-01-07T17:54:30.9420663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.59,9.15,63.4,60.1,5,181
2025-01-07T17:54:31.0045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.23,9.15,63.4,60.1,5,180
2025-01-07T17:54:31.0670740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.47,9.15,63.4,60.1,5,175
2025-01-07T17:54:31.1451485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.71,9.15,63.4,60.1,5,170
2025-01-07T17:54:31.2076136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.78,9.15,63.4,60.6,5,164
2025-01-07T17:54:31.2700716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.04,9.15,63.4,60.6,5,159
2025-01-07T17:54:31.3325664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.96,9.15,63.4,60.6,5,153
2025-01-07T17:54:31.3951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.25,9.15,63.4,60.6,5,148
2025-01-07T17:54:31.4732391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.7,9.292,63.4,60.6,5,143
2025-01-07T17:54:31.5357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.58,9.292,63.4,60.6,6,142
2025-01-07T17:54:31.5981876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.82,9.292,63.4,60.6,6,140
2025-01-07T17:54:31.6606649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.45,9.292,63.4,60.6,6,139
2025-01-07T17:54:31.7230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.45,9.292,63.4,60.6,6,139
2025-01-07T17:54:31.8012490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.82,9.292,63.4,60.6,6,140
2025-01-07T17:54:31.8637948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.34,9.292,63.4,60.6,6,144
2025-01-07T17:54:31.9262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.01,9.292,63.4,60.6,6,151
2025-01-07T17:54:31.9886960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.32,9.292,63.4,60.6,6,157
2025-01-07T17:54:32.0512087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.65,9.292,63.4,60.6,6,163
2025-01-07T17:54:32.1292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.82,9.292,63.4,60.6,6,166
2025-01-07T17:54:32.2073471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.29,9.292,63.4,60.8,6,167
2025-01-07T17:54:32.2543318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.79,9.292,63.4,60.8,6,158
2025-01-07T17:54:32.3168234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.32,9.292,63.4,60.8,6,149
2025-01-07T17:54:32.3792300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.9,9.292,63.4,60.8,6,140
2025-01-07T17:54:32.4418663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.65,9.292,63.4,60.8,6,134
2025-01-07T17:54:32.5198420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.72,9.292,63.4,60.8,11,130
2025-01-07T17:54:32.5823491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.93,9.498,64.6,60.8,11,127
2025-01-07T17:54:32.6448054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.84,9.498,64.6,60.8,11,125
2025-01-07T17:54:32.7072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.29,9.498,64.6,60.8,11,124
2025-01-07T17:54:32.7697583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.74,9.498,64.6,60.8,11,123
2025-01-07T17:54:32.8480887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.99,9.498,64.6,60.8,11,118
2025-01-07T17:54:32.9104728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,207.33,9.498,64.6,60.8,11,115
2025-01-07T17:54:32.9729127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.22,9.498,64.6,60.8,11,113
2025-01-07T17:54:33.0353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.11,9.498,64.6,60.8,11,111
2025-01-07T17:54:33.0978176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,202.88,9.498,64.6,60.8,11,107
2025-01-07T17:54:33.1760328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,201.19,9.498,64.6,60.8,11,104
2025-01-07T17:54:33.2384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,202.04,9.498,64.6,60.3,11,106
2025-01-07T17:54:33.3009460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,204.27,9.498,64.6,60.3,11,110
2025-01-07T17:54:33.3634322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.71,9.498,64.6,60.3,11,118
2025-01-07T17:54:33.4259437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.11,9.498,64.6,60.3,11,126
2025-01-07T17:54:33.5040380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.32,9.498,64.6,60.3,12,134
2025-01-07T17:54:33.5665184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.38,9.636,66,60.3,12,138
2025-01-07T17:54:33.6289967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.51,9.636,66,60.3,12,140
2025-01-07T17:54:33.6915001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.51,9.636,66,60.3,12,140
2025-01-07T17:54:33.7539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.69,9.636,66,60.3,12,135
2025-01-07T17:54:33.8321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.71,9.636,66,60.3,12,128
2025-01-07T17:54:33.8945658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.84,9.636,66,60.3,12,123
2025-01-07T17:54:33.9571684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.69,9.636,66,60.3,12,121
2025-01-07T17:54:34.0195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.54,9.636,66,60.3,12,119
2025-01-07T17:54:34.0820289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.27,9.636,66,60.3,12,122
2025-01-07T17:54:34.1601935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.99,9.636,66,60.3,12,125
2025-01-07T17:54:34.2226933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.22,9.636,66,59.7,12,126
2025-01-07T17:54:34.2851462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.36,9.636,66,59.7,12,128
2025-01-07T17:54:34.3476127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.5,9.636,66,59.7,12,130
2025-01-07T17:54:34.4101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.5,9.636,66,59.7,12,130
2025-01-07T17:54:34.4882418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.58,9.636,66,59.7,18,127
2025-01-07T17:54:34.5507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.78,9.636,66,59.7,18,123
2025-01-07T17:54:34.6133162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.38,9.636,66,59.7,18,121
2025-01-07T17:54:34.6756848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,201.73,9.638,66.2,59.7,18,120
2025-01-07T17:54:34.7381749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.02,9.638,66.2,59.7,18,119
2025-01-07T17:54:34.8007039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.02,9.638,66.2,59.7,18,119
2025-01-07T17:54:34.8787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,201.02,9.638,66.2,59.7,18,119
2025-01-07T17:54:34.9412646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,202.44,9.638,66.2,59.7,18,121
2025-01-07T17:54:35.0037418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,201.73,9.638,66.2,59.7,18,120
2025-01-07T17:54:35.0661358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,204.55,9.638,66.2,59.7,18,124
2025-01-07T17:54:35.1287638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.46,9.638,66.2,59.7,18,134
2025-01-07T17:54:35.2067650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,220.12,9.638,66.2,59.5,18,147
2025-01-07T17:54:35.2693069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,229.4,9.638,66.2,59.5,18,161
2025-01-07T17:54:35.3318446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,235.31,9.638,66.2,59.5,18,170
2025-01-07T17:54:35.3943954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,238.57,9.638,66.2,59.5,18,175
2025-01-07T17:54:35.4568197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,234.65,9.638,66.2,59.5,18,169
2025-01-07T17:54:35.5348586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,224.92,9.532,64.9,59.5,18,155
2025-01-07T17:54:35.5973913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,212.15,9.532,64.9,59.5,18,136
2025-01-07T17:54:35.6599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,198.18,9.532,64.9,59.5,18,116
2025-01-07T17:54:35.7223227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,186.36,9.532,64.9,59.5,18,100
2025-01-07T17:54:35.7848078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,176.9,9.532,64.9,59.5,18,88
2025-01-07T17:54:35.8629501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,174.44,9.532,64.9,59.5,18,85
2025-01-07T17:54:35.9254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,178.52,9.532,64.9,59.5,18,90
2025-01-07T17:54:35.9879354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.12,9.532,64.9,59.5,18,101
2025-01-07T17:54:36.0502917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.74,9.532,64.9,59.5,18,114
2025-01-07T17:54:36.1129649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.03,9.532,64.9,59.5,18,130
2025-01-07T17:54:36.1909939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,217.57,9.532,64.9,59.5,18,144
2025-01-07T17:54:36.2534983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,226.45,9.532,64.9,59.8,18,157
2025-01-07T17:54:36.3161060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,230.41,9.532,64.9,59.8,18,163
2025-01-07T17:54:36.3784658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,229.09,9.532,64.9,59.8,18,161
2025-01-07T17:54:36.4409947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,220.46,9.532,64.9,59.8,18,148
2025-01-07T17:54:36.5190565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.93,9.532,64.9,59.8,14,132
2025-01-07T17:54:36.5815353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,204.3,9.458,63.9,59.8,14,119
2025-01-07T17:54:36.6440781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,199.83,9.458,63.9,59.8,14,112
2025-01-07T17:54:36.7065199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,200.47,9.458,63.9,59.8,14,113
2025-01-07T17:54:36.7689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.57,9.458,63.9,59.8,14,121
2025-01-07T17:54:36.8470911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.82,9.458,63.9,59.8,14,131
2025-01-07T17:54:36.9095887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.3,9.458,63.9,59.8,14,135
2025-01-07T17:54:36.9721762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.91,9.458,63.9,59.8,14,136
2025-01-07T17:54:37.0345247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.3,9.458,63.9,59.8,14,135
2025-01-07T17:54:37.0970697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.3,9.458,63.9,59.8,14,135
2025-01-07T17:54:37.1597111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,214.3,9.458,63.9,59.8,14,135
2025-01-07T17:54:37.2376752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,214.97,9.458,63.9,59.9,14,136
2025-01-07T17:54:37.3002114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.2,9.458,63.9,59.9,14,138
2025-01-07T17:54:37.3625781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.65,9.458,63.9,59.9,14,142
2025-01-07T17:54:37.4251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.69,9.458,63.9,59.9,14,147
2025-01-07T17:54:37.4876487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,221.97,9.518,64.5,59.9,19,151
2025-01-07T17:54:37.5657211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,225.36,9.518,64.5,59.9,19,156
2025-01-07T17:54:37.6282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,225.36,9.518,64.5,59.9,19,156
2025-01-07T17:54:37.6907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,223.33,9.518,64.5,59.9,19,153
2025-01-07T17:54:37.7531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,217.87,9.518,64.5,59.9,19,145
2025-01-07T17:54:37.8157437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.66,9.518,64.5,59.9,19,136
2025-01-07T17:54:37.8937027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.92,9.518,64.5,59.9,19,125
2025-01-07T17:54:37.9562429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,196.69,9.518,64.5,59.9,19,115
2025-01-07T17:54:38.0187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,188.45,9.518,64.5,59.9,19,104
2025-01-07T17:54:38.0811309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,182.22,9.518,64.5,59.9,19,96
2025-01-07T17:54:38.1437951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,179.02,9.518,64.5,59.9,19,92
2025-01-07T17:54:38.2217692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,177.14,9.518,64.5,59.6,19,90
2025-01-07T17:54:38.2844475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,177.96,9.518,64.5,59.6,19,91
2025-01-07T17:54:38.3467861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,182.78,9.518,64.5,59.6,19,97
2025-01-07T17:54:38.4093886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,188.22,9.518,64.5,59.6,19,104
2025-01-07T17:54:38.4718057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.49,9.717,66.2,59.6,14,108
2025-01-07T17:54:38.5499266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.49,9.717,66.2,59.6,14,108
2025-01-07T17:54:38.6123954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,197.19,9.717,66.2,59.6,14,106
2025-01-07T17:54:38.6748601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,196.54,9.717,66.2,59.6,14,105
2025-01-07T17:54:38.7374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.49,9.717,66.2,59.6,14,108
2025-01-07T17:54:38.7998567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,202.34,9.717,66.2,59.6,14,114
2025-01-07T17:54:38.8779596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.13,9.717,66.2,59.6,14,120
2025-01-07T17:54:38.9404944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.26,9.717,66.2,59.6,14,125
2025-01-07T17:54:39.0030250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.96,9.717,66.2,59.6,14,131
2025-01-07T17:54:39.0653736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.63,9.717,66.2,59.6,14,137
2025-01-07T17:54:39.1279041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,220.87,9.717,66.2,59.6,14,144
2025-01-07T17:54:39.1904065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,226.88,9.717,66.2,59.6,14,154
2025-01-07T17:54:39.2685577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,233.43,9.717,66.2,59.6,14,165
2025-01-07T17:54:39.3310057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,238.76,9.717,66.2,59.6,14,174
2025-01-07T17:54:39.3935042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,239.35,9.717,66.2,59.6,14,175
2025-01-07T17:54:39.4559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,244.07,9.717,66.2,59.6,14,183
2025-01-07T17:54:39.5184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,246.4,9.717,66.2,59.6,10,187
2025-01-07T17:54:39.5966039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,246.91,9.717,66.2,59.6,10,188
2025-01-07T17:54:39.6590610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,246.75,9.861,66.9,59.6,10,187
2025-01-07T17:54:39.7215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,243.73,9.861,66.9,59.6,10,181
2025-01-07T17:54:39.7840552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,236.68,9.861,66.9,59.6,10,167
2025-01-07T17:54:39.8465311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.15,9.861,66.9,59.6,10,158
2025-01-07T17:54:39.9246506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.11,9.861,66.9,59.6,10,150
2025-01-07T17:54:39.9871104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.58,9.861,66.9,59.6,10,141
2025-01-07T17:54:40.0496132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.54,9.861,66.9,59.6,10,133
2025-01-07T17:54:40.1121148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.51,9.861,66.9,59.6,10,125
2025-01-07T17:54:40.1746108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.96,9.861,66.9,59.6,10,116
2025-01-07T17:54:40.2525870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.97,9.861,66.9,59.7,10,108
2025-01-07T17:54:40.3152096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.93,9.861,66.9,59.7,10,102
2025-01-07T17:54:40.3776264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.93,9.861,66.9,59.7,10,102
2025-01-07T17:54:40.4401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.47,9.861,66.9,59.7,10,109
2025-01-07T17:54:40.5026119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.57,9.861,66.9,59.7,9,119
2025-01-07T17:54:40.5807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.2,9.861,66.9,59.7,9,131
2025-01-07T17:54:40.6432195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.68,9.793,65.8,59.7,9,144
2025-01-07T17:54:40.7057217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,231.4,9.793,65.8,59.7,9,156
2025-01-07T17:54:40.7682512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.66,9.793,65.8,59.7,9,167
2025-01-07T17:54:40.8309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,239.53,9.793,65.8,59.7,9,173
2025-01-07T17:54:40.9088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,238.57,9.793,65.8,59.7,9,171
2025-01-07T17:54:40.9714061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.22,9.793,65.8,59.7,9,164
2025-01-07T17:54:41.0338348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.97,9.793,65.8,59.7,9,153
2025-01-07T17:54:41.0962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.2,9.793,65.8,59.7,9,143
2025-01-07T17:54:41.1587056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.51,9.793,65.8,59.7,9,131
2025-01-07T17:54:41.2368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.08,9.793,65.8,60.3,9,121
2025-01-07T17:54:41.2994716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.2,9.793,65.8,60.3,9,117
2025-01-07T17:54:41.3618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.26,9.793,65.8,60.3,9,115
2025-01-07T17:54:41.4243307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.2,9.793,65.8,60.3,9,117
2025-01-07T17:54:41.4868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.89,9.793,65.8,60.3,12,121
2025-01-07T17:54:41.5493287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.24,9.665,63.8,60.3,12,127
2025-01-07T17:54:41.6274485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.07,9.665,63.8,60.3,12,132
2025-01-07T17:54:41.6900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.77,9.665,63.8,60.3,12,135
2025-01-07T17:54:41.7525057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.77,9.665,63.8,60.3,12,135
2025-01-07T17:54:41.8148902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.51,9.665,63.8,60.3,12,131
2025-01-07T17:54:41.8774534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.67,9.665,63.8,60.3,12,126
2025-01-07T17:54:41.9554621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.23,9.665,63.8,60.3,12,120
2025-01-07T17:54:42.0179946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,205.35,9.665,63.8,60.3,12,115
2025-01-07T17:54:42.0804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,203.03,9.665,63.8,60.3,12,111
2025-01-07T17:54:42.1429625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.28,9.665,63.8,60.3,12,108
2025-01-07T17:54:42.2055245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.75,9.665,63.8,61.1,12,108
2025-01-07T17:54:42.2703934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.75,9.665,63.8,61.1,12,108
2025-01-07T17:54:42.3486399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.75,9.665,63.8,61.1,12,108
2025-01-07T17:54:42.4110657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,204.66,9.665,63.8,61.1,12,113
2025-01-07T17:54:42.4736026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,200.18,9.58,62.7,61.1,18,118
2025-01-07T17:54:42.5361238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,203.68,9.58,62.7,61.1,18,123
2025-01-07T17:54:42.5986429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,207.82,9.58,62.7,61.1,18,129
2025-01-07T17:54:42.6766573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.55,9.58,62.7,61.1,18,133
2025-01-07T17:54:42.7392238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,211.91,9.58,62.7,61.1,18,135
2025-01-07T17:54:42.8016240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.26,9.58,62.7,61.1,18,137
2025-01-07T17:54:42.8641696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,214.61,9.58,62.7,61.1,18,139
2025-01-07T17:54:42.9266017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.28,9.58,62.7,61.1,18,140
2025-01-07T17:54:43.0046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.28,9.58,62.7,61.1,18,140
2025-01-07T17:54:43.0672630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,215.28,9.58,62.7,61.1,18,140
2025-01-07T17:54:43.1296632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,217.3,9.58,62.7,61.1,18,143
2025-01-07T17:54:43.2077832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,219.83,9.58,62.7,61.9,18,146
2025-01-07T17:54:43.2546080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.17,9.58,62.7,61.9,18,148
2025-01-07T17:54:43.3328175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.17,9.58,62.7,61.9,18,148
2025-01-07T17:54:43.3952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,221.83,9.58,62.7,61.9,18,149
2025-01-07T17:54:43.4578470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,221.83,9.58,62.7,61.9,18,149
2025-01-07T17:54:43.5202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.91,9.58,62.7,61.9,13,150
2025-01-07T17:54:43.5827239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.49,9.58,62.7,61.9,13,151
2025-01-07T17:54:43.6608897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.49,9.58,62.7,61.9,13,151
2025-01-07T17:54:43.7233878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.15,9.512,63,61.9,13,152
2025-01-07T17:54:43.7858223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,227.89,9.512,63,61.9,13,155
2025-01-07T17:54:43.8482468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,226.73,9.512,63,61.9,13,153
2025-01-07T17:54:43.9108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.47,9.512,63,61.9,13,144
2025-01-07T17:54:43.9733019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.77,9.512,63,61.9,13,136
2025-01-07T17:54:44.0514074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.02,9.512,63,61.9,13,128
2025-01-07T17:54:44.1139219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.63,9.512,63,61.9,13,124
2025-01-07T17:54:44.1763860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,207.22,9.512,63,61.9,13,120
2025-01-07T17:54:44.2389023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,206.98,9.512,63,62.5,13,119
2025-01-07T17:54:44.3013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,206.98,9.512,63,62.5,13,119
2025-01-07T17:54:44.3795184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207.59,9.512,63,62.5,13,120
2025-01-07T17:54:44.4419560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.19,9.512,63,62.5,13,121
2025-01-07T17:54:44.5045229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.6,9.512,63,62.5,9,124
2025-01-07T17:54:44.5669711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.53,9.512,63,62.5,9,128
2025-01-07T17:54:44.6294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.95,9.438,64.2,62.5,9,134
2025-01-07T17:54:44.7075324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.35,9.438,64.2,62.5,9,141
2025-01-07T17:54:44.7700025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.74,9.438,64.2,62.5,9,150
2025-01-07T17:54:44.8324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.64,9.438,64.2,62.5,9,158
2025-01-07T17:54:44.8949264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.54,9.438,64.2,62.5,9,166
2025-01-07T17:54:44.9572908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.44,9.438,64.2,62.5,9,174
2025-01-07T17:54:45.0356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.86,9.438,64.2,62.5,9,181
2025-01-07T17:54:45.0980272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,245.81,9.438,64.2,62.5,9,185
2025-01-07T17:54:45.1605582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,247.28,9.438,64.2,62.5,9,188
2025-01-07T17:54:45.2230626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,245.76,9.438,64.2,62.4,9,185
2025-01-07T17:54:45.2854939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.32,9.438,64.2,62.4,9,180
2025-01-07T17:54:45.3637145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,240.88,9.438,64.2,62.4,9,175
2025-01-07T17:54:45.4261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,238.44,9.438,64.2,62.4,9,170
2025-01-07T17:54:45.4885914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.1,9.458,65,62.4,7,164
2025-01-07T17:54:45.5511318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.99,9.458,65,62.4,7,159
2025-01-07T17:54:45.6135963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.04,9.458,65,62.4,7,152
2025-01-07T17:54:45.6917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.86,9.458,65,62.4,7,142
2025-01-07T17:54:45.7542792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.92,9.458,65,62.4,7,130
2025-01-07T17:54:45.8166532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.91,9.458,65,62.4,7,115
2025-01-07T17:54:45.8792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.17,9.458,65,62.4,7,100
2025-01-07T17:54:45.9416433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,206.22,9.458,65,62.4,7,86
2025-01-07T17:54:46.0197605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,203.33,9.458,65,62.4,7,77
2025-01-07T17:54:46.0822084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.73,9.458,65,62.4,7,75
2025-01-07T17:54:46.1447469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.95,9.458,65,62.4,7,79
2025-01-07T17:54:46.2072227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,206.18,9.458,65,61.3,7,87
2025-01-07T17:54:46.2697558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.96,9.458,65,61.3,7,95
2025-01-07T17:54:46.3322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.88,9.458,65,61.3,7,103
2025-01-07T17:54:46.4103653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.09,9.458,65,61.3,7,114
2025-01-07T17:54:46.4727858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.61,9.61,64.9,61.3,9,127
2025-01-07T17:54:46.5352234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.89,9.61,64.9,61.3,9,138
2025-01-07T17:54:46.5978148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.29,9.61,64.9,61.3,9,143
2025-01-07T17:54:46.6603610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.78,9.61,64.9,61.3,9,144
2025-01-07T17:54:46.7384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.74,9.61,64.9,61.3,9,146
2025-01-07T17:54:46.8008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.74,9.61,64.9,61.3,9,146
2025-01-07T17:54:46.8666083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.81,9.61,64.9,61.3,9,142
2025-01-07T17:54:46.9258214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.81,9.61,64.9,61.3,9,142
2025-01-07T17:54:46.9883196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.81,9.61,64.9,61.3,9,142
2025-01-07T17:54:47.0663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.81,9.61,64.9,61.3,9,142
2025-01-07T17:54:47.1289136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.29,9.61,64.9,61.3,9,143
2025-01-07T17:54:47.1913471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.78,9.61,64.9,61.3,9,144
2025-01-07T17:54:47.2560074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.39,9.61,64.9,60.5,9,144
2025-01-07T17:54:47.3163747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.91,9.61,64.9,60.5,9,143
2025-01-07T17:54:47.3945242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.95,9.61,64.9,60.5,9,141
2025-01-07T17:54:47.4569601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.58,9.61,64.9,60.5,9,134
2025-01-07T17:54:47.5194288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.81,9.658,64,60.5,13,128
2025-01-07T17:54:47.5819328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,207.64,9.658,64,60.5,13,121
2025-01-07T17:54:47.6444418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.23,9.658,64,60.5,13,117
2025-01-07T17:54:47.7225796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,202.19,9.658,64,60.5,13,112
2025-01-07T17:54:47.7851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,201.58,9.658,64,60.5,13,111
2025-01-07T17:54:47.8475013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,201.58,9.658,64,60.5,13,111
2025-01-07T17:54:47.9100319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,204.62,9.658,64,60.5,13,116
2025-01-07T17:54:47.9724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,208.83,9.658,64,60.5,13,123
2025-01-07T17:54:48.0505769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.41,9.658,64,60.5,13,129
2025-01-07T17:54:48.1131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,214.18,9.658,64,60.5,13,132
2025-01-07T17:54:48.1755747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.81,9.658,64,60.5,13,128
2025-01-07T17:54:48.2380186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.58,9.658,64,60.4,13,121
2025-01-07T17:54:48.3005974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.17,9.658,64,60.4,13,117
2025-01-07T17:54:48.3786856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.35,9.658,64,60.4,13,114
2025-01-07T17:54:48.4411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.13,9.658,64,60.4,13,112
2025-01-07T17:54:48.5036579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.39,9.513,62.9,60.4,12,111
2025-01-07T17:54:48.5661788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.15,9.513,62.9,60.4,12,114
2025-01-07T17:54:48.6286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,207.64,9.513,62.9,60.4,12,120
2025-01-07T17:54:48.6911840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.79,9.513,62.9,60.4,12,122
2025-01-07T17:54:48.7693043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.95,9.513,62.9,60.4,12,124
2025-01-07T17:54:48.8316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.52,9.513,62.9,60.4,12,125
2025-01-07T17:54:48.8941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.1,9.513,62.9,60.4,12,126
2025-01-07T17:54:48.9566669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.24,9.513,62.9,60.4,12,128
2025-01-07T17:54:49.0190958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.82,9.513,62.9,60.4,12,129
2025-01-07T17:54:49.0972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.24,9.513,62.9,60.4,12,128
2025-01-07T17:54:49.1597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.24,9.513,62.9,60.4,12,128
2025-01-07T17:54:49.2221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.36,9.513,62.9,60.6,12,128
2025-01-07T17:54:49.2847267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.36,9.513,62.9,60.6,12,128
2025-01-07T17:54:49.3471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.64,9.513,62.9,60.6,12,132
2025-01-07T17:54:49.4252993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.92,9.513,62.9,60.6,12,136
2025-01-07T17:54:49.4878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.42,9.513,62.9,60.6,16,142
2025-01-07T17:54:49.5503266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.99,9.513,62.9,60.6,16,146
2025-01-07T17:54:49.6127787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,223.81,9.513,62.9,60.6,16,152
2025-01-07T17:54:49.6752633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,226.98,9.513,62.9,60.6,16,157
2025-01-07T17:54:49.7533483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,230.56,9.451,62.4,60.6,16,163
2025-01-07T17:54:49.8158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,233.72,9.451,62.4,60.6,16,168
2025-01-07T17:54:49.8783189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,237.5,9.451,62.4,60.6,16,174
2025-01-07T17:54:49.9407050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,238.12,9.451,62.4,60.6,16,175
2025-01-07T17:54:50.0033090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,244.41,9.451,62.4,60.6,16,185
2025-01-07T17:54:50.0814288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,246.3,9.451,62.4,60.6,16,188
2025-01-07T17:54:50.1439505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,246.3,9.451,62.4,60.6,16,188
2025-01-07T17:54:50.2063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,246.55,9.451,62.4,61,16,188
2025-01-07T17:54:50.2690121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,244.03,9.451,62.4,61,16,184
2025-01-07T17:54:50.3314040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,238.38,9.451,62.4,61,16,175
2025-01-07T17:54:50.4094678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,232.71,9.451,62.4,61,16,166
2025-01-07T17:54:50.4719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,229.04,9.451,62.4,61,9,154
2025-01-07T17:54:50.5344855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.72,9.451,62.4,61,9,141
2025-01-07T17:54:50.5969851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.4,9.579,63.1,61,9,131
2025-01-07T17:54:50.6594799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.08,9.579,63.1,61,9,122
2025-01-07T17:54:50.7376411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.26,9.579,63.1,61,9,114
2025-01-07T17:54:50.7999971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,206.45,9.579,63.1,61,9,106
2025-01-07T17:54:50.8624408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,203.13,9.579,63.1,61,9,99
2025-01-07T17:54:50.9250837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.31,9.579,63.1,61,9,93
2025-01-07T17:54:50.9875085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,198.9,9.579,63.1,61,9,90
2025-01-07T17:54:51.0498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,198.43,9.579,63.1,61,9,89
2025-01-07T17:54:51.1281006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,198.43,9.579,63.1,61,9,89
2025-01-07T17:54:51.2061289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.17,9.579,63.1,61.7,9,92
2025-01-07T17:54:51.2570096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.11,9.579,63.1,61.7,9,94
2025-01-07T17:54:51.3195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.58,9.579,63.1,61.7,9,95
2025-01-07T17:54:51.3819879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.05,9.579,63.1,61.7,9,96
2025-01-07T17:54:51.4444681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.05,9.579,63.1,61.7,9,96
2025-01-07T17:54:51.5225385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.74,9.728,64.3,61.7,7,96
2025-01-07T17:54:51.5850640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,210.09,9.728,64.3,61.7,7,97
2025-01-07T17:54:51.6502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.15,9.728,64.3,61.7,7,100
2025-01-07T17:54:51.7127250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.34,9.728,64.3,61.7,7,106
2025-01-07T17:54:51.7752451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.46,9.728,64.3,61.7,7,109
2025-01-07T17:54:51.8377888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.83,9.728,64.3,61.7,7,110
2025-01-07T17:54:51.9157811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.21,9.728,64.3,61.7,7,111
2025-01-07T17:54:51.9782740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.21,9.728,64.3,61.7,7,111
2025-01-07T17:54:52.0407322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.11,9.728,64.3,61.7,7,116
2025-01-07T17:54:52.1032626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.05,9.728,64.3,61.7,7,121
2025-01-07T17:54:52.1657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.41,9.728,64.3,61.7,7,127
2025-01-07T17:54:52.2439280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.49,9.728,64.3,62.4,7,129
2025-01-07T17:54:52.3064574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.49,9.728,64.3,62.4,7,129
2025-01-07T17:54:52.3688332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.9,9.728,64.3,62.4,7,125
2025-01-07T17:54:52.4312499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.77,9.728,64.3,62.4,7,117
2025-01-07T17:54:52.4938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.16,9.748,65,62.4,10,110
2025-01-07T17:54:52.5719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.59,9.748,65,62.4,10,103
2025-01-07T17:54:52.6344192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,201.01,9.748,65,62.4,10,96
2025-01-07T17:54:52.6969448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,197.42,9.748,65,62.4,10,89
2025-01-07T17:54:52.7593066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,194.85,9.748,65,62.4,10,84
2025-01-07T17:54:52.8218619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.27,9.748,65,62.4,10,79
2025-01-07T17:54:52.8843157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,191.75,9.748,65,62.4,10,78
2025-01-07T17:54:52.9625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,192.79,9.748,65,62.4,10,80
2025-01-07T17:54:53.0249017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.36,9.748,65,62.4,10,85
2025-01-07T17:54:53.0874136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,198.96,9.748,65,62.4,10,92
2025-01-07T17:54:53.1498804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.08,9.748,65,62.4,10,102
2025-01-07T17:54:53.2123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210,9.748,65,63,10,113
2025-01-07T17:54:53.2905079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.1,9.748,65,63,10,125
2025-01-07T17:54:53.3529964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.66,9.748,65,63,10,132
2025-01-07T17:54:53.4155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.21,9.748,65,63,10,139
2025-01-07T17:54:53.4779593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.83,9.748,65,63,7,143
2025-01-07T17:54:53.5404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.05,9.748,65,63,7,146
2025-01-07T17:54:53.6186175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.69,9.748,65,63,7,150
2025-01-07T17:54:53.6810533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.17,9.748,65,63,7,156
2025-01-07T17:54:53.7435929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.67,9.661,65.1,63,7,162
2025-01-07T17:54:53.8060260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,239.18,9.661,65.1,63,7,168
2025-01-07T17:54:53.8685100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,242.12,9.661,65.1,63,7,175
2025-01-07T17:54:53.9466704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.06,9.661,65.1,63,7,182
2025-01-07T17:54:54.0092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.42,9.661,65.1,63,7,190
2025-01-07T17:54:54.0715019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,250.93,9.661,65.1,63,7,196
2025-01-07T17:54:54.1340970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,252.19,9.661,65.1,63,7,199
2025-01-07T17:54:54.2121510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,253.07,9.661,65.1,63.1,7,201
2025-01-07T17:54:54.2746732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,253.07,9.661,65.1,63.1,7,201
2025-01-07T17:54:54.3372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,251.81,9.661,65.1,63.1,7,198
2025-01-07T17:54:54.3995702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,250.56,9.661,65.1,63.1,7,195
2025-01-07T17:54:54.4621186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.19,9.661,65.1,63.1,5,194
2025-01-07T17:54:54.5246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.19,9.661,65.1,63.1,5,194
2025-01-07T17:54:54.6027917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,250.15,9.631,65,63.1,5,197
2025-01-07T17:54:54.6652263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,251.5,9.631,65,63.1,5,201
2025-01-07T17:54:54.7277742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,252.51,9.631,65,63.1,5,204
2025-01-07T17:54:54.7902617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,252.18,9.631,65,63.1,5,203
2025-01-07T17:54:54.8526663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,247.77,9.631,65,63.1,5,190
2025-01-07T17:54:54.9309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.3,9.631,65,63.1,5,174
2025-01-07T17:54:54.9932853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.88,9.631,65,63.1,5,158
2025-01-07T17:54:55.0558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.64,9.631,65,63.1,5,139
2025-01-07T17:54:55.1181873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.98,9.631,65,63.1,5,124
2025-01-07T17:54:55.1962712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.11,9.631,65,62.6,5,111
2025-01-07T17:54:55.2433928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.53,9.631,65,62.6,5,101
2025-01-07T17:54:55.3213537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.48,9.631,65,62.6,5,92
2025-01-07T17:54:55.3839139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,215.94,9.631,65,62.6,5,84
2025-01-07T17:54:55.4463894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,214.39,9.631,65,62.6,5,73
2025-01-07T17:54:55.5088160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,213.86,9.745,64.7,62.6,5,59
2025-01-07T17:54:55.5713087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,214.88,9.745,64.7,62.6,5,48
2025-01-07T17:54:55.6493170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,217.46,9.745,64.7,62.6,5,38
2025-01-07T17:54:55.7119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,221.53,9.745,64.7,62.6,5,29
2025-01-07T17:54:55.7743182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,223.96,9.745,64.7,62.6,5,25
2025-01-07T17:54:55.8368835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,223.32,9.745,64.7,62.6,5,26
2025-01-07T17:54:55.8993659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.61,9.745,64.7,62.6,5,35
2025-01-07T17:54:55.9774991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,215.7,9.745,64.7,62.6,5,44
2025-01-07T17:54:56.0400236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,214.05,9.745,64.7,62.6,5,55
2025-01-07T17:54:56.1023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,213.9,9.745,64.7,62.6,5,65
2025-01-07T17:54:56.1649853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.69,9.745,64.7,62.6,5,75
2025-01-07T17:54:56.2274438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.78,9.745,64.7,62.3,5,83
2025-01-07T17:54:56.3056239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.05,9.745,64.7,62.3,5,90
2025-01-07T17:54:56.3680642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.31,9.745,64.7,62.3,5,96
2025-01-07T17:54:56.4304309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.96,9.745,64.7,62.3,5,103
2025-01-07T17:54:56.4930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234,9.848,64.4,62.3,2,109
2025-01-07T17:54:56.5555003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.67,9.848,64.4,62.3,2,116
2025-01-07T17:54:56.6336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.32,9.848,64.4,62.3,2,122
2025-01-07T17:54:56.6961073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.04,9.848,64.4,62.3,2,128
2025-01-07T17:54:56.7585836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.55,9.848,64.4,62.3,2,132
2025-01-07T17:54:56.8210914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.23,9.848,64.4,62.3,2,137
2025-01-07T17:54:56.8835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.94,9.848,64.4,62.3,2,142
2025-01-07T17:54:56.9616126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.53,9.848,64.4,62.3,2,146
2025-01-07T17:54:57.0242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.68,9.848,64.4,62.3,2,147
2025-01-07T17:54:57.0866146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.53,9.848,64.4,62.3,2,146
2025-01-07T17:54:57.1491937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.23,9.848,64.4,62.3,2,144
2025-01-07T17:54:57.2116715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.77,9.848,64.4,62.1,2,141
2025-01-07T17:54:57.2741487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.93,9.848,64.4,62.1,2,135
2025-01-07T17:54:57.3522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.01,9.848,64.4,62.1,2,128
2025-01-07T17:54:57.4146700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.29,9.848,64.4,62.1,2,122
2025-01-07T17:54:57.4771827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.93,9.848,64.4,62.1,6,118
2025-01-07T17:54:57.5396840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.59,9.848,64.4,62.1,6,117
2025-01-07T17:54:57.6021890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.59,9.848,64.4,62.1,6,117
2025-01-07T17:54:57.6802509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.79,9.772,64.9,62.1,6,117
2025-01-07T17:54:57.7427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.13,9.772,64.9,62.1,6,115
2025-01-07T17:54:57.8052496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.47,9.772,64.9,62.1,6,113
2025-01-07T17:54:57.8677740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.82,9.772,64.9,62.1,6,111
2025-01-07T17:54:57.9302762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.18,9.772,64.9,62.1,6,109
2025-01-07T17:54:58.0084066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.18,9.772,64.9,62.1,6,109
2025-01-07T17:54:58.0708331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.8,9.772,64.9,62.1,6,114
2025-01-07T17:54:58.1333709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.15,9.772,64.9,62.1,6,121
2025-01-07T17:54:58.1957448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.69,9.772,64.9,62.3,6,131
2025-01-07T17:54:58.2581561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.93,9.772,64.9,62.3,6,140
2025-01-07T17:54:58.3364300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.86,9.772,64.9,62.3,6,148
2025-01-07T17:54:58.3989620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.58,9.772,64.9,62.3,6,158
2025-01-07T17:54:58.4613106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,237.52,9.772,64.9,62.3,10,168
2025-01-07T17:54:58.5239219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.47,9.644,65.8,62.3,10,175
2025-01-07T17:54:58.5863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,249.11,9.644,65.8,62.3,10,190
2025-01-07T17:54:58.6644401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,255.73,9.644,65.8,62.3,10,203
2025-01-07T17:54:58.7269309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,262.86,9.644,65.8,62.3,10,217
2025-01-07T17:54:58.7894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,270.01,9.644,65.8,62.3,10,231
2025-01-07T17:54:58.8518902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,276.66,9.644,65.8,62.3,10,244
2025-01-07T17:54:58.9144038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,281.78,9.644,65.8,62.3,10,254
2025-01-07T17:54:58.9925112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,283.84,9.644,65.8,62.3,10,258
2025-01-07T17:54:59.0549970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,285.38,9.644,65.8,62.3,10,261
2025-01-07T17:54:59.1173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,285.9,9.644,65.8,62.3,10,262
2025-01-07T17:54:59.1955700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,284.56,9.644,65.8,62.7,10,259
2025-01-07T17:54:59.2424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,280.96,9.644,65.8,62.7,10,252
2025-01-07T17:54:59.3205236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,275.32,9.644,65.8,62.7,10,241
2025-01-07T17:54:59.3830276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,269.7,9.644,65.8,62.7,10,230
2025-01-07T17:54:59.4455094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,262.56,9.644,65.8,62.7,10,216
2025-01-07T17:54:59.5081562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,252.82,9.661,66.2,62.7,5,203
2025-01-07T17:54:59.5705214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.76,9.661,66.2,62.7,5,191
2025-01-07T17:54:59.6330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,245.35,9.661,66.2,62.7,5,181
2025-01-07T17:54:59.7110892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.6,9.661,66.2,62.7,5,170
2025-01-07T17:54:59.7736343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.9,9.661,66.2,62.7,5,159
2025-01-07T17:54:59.8361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.26,9.661,66.2,62.7,5,148
2025-01-07T17:54:59.8985517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.36,9.661,66.2,62.7,5,139
2025-01-07T17:54:59.9610339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.86,9.661,66.2,62.7,5,131
2025-01-07T17:55:00.0391986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.75,9.661,66.2,62.7,5,124
2025-01-07T17:55:00.1016519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.72,9.661,66.2,62.7,5,117
2025-01-07T17:55:00.1641206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.54,9.661,66.2,62.7,5,109
2025-01-07T17:55:00.2266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.82,9.661,66.2,62.9,5,102
2025-01-07T17:55:00.2891306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.87,9.661,66.2,62.9,5,98
2025-01-07T17:55:00.3672867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.34,9.661,66.2,62.9,5,100
2025-01-07T17:55:00.4297929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.33,9.661,66.2,62.9,5,108
2025-01-07T17:55:00.4941919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.01,9.661,66.2,62.9,3,117
2025-01-07T17:55:00.5548365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.4,9.883,65.9,62.9,3,125
2025-01-07T17:55:00.6171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.7,9.883,65.9,62.9,3,132
2025-01-07T17:55:00.6952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.28,9.883,65.9,62.9,3,135
2025-01-07T17:55:00.7577766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.08,9.883,65.9,62.9,3,134
2025-01-07T17:55:00.8202859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.13,9.883,65.9,62.9,3,129
2025-01-07T17:55:00.8827493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.36,9.883,65.9,62.9,3,119
2025-01-07T17:55:00.9452234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.42,9.883,65.9,62.9,3,106
2025-01-07T17:55:01.0233664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.78,9.883,65.9,62.9,3,90
2025-01-07T17:55:01.0858622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.23,9.883,65.9,62.9,3,74
2025-01-07T17:55:01.1483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.85,9.883,65.9,62.9,3,61
2025-01-07T17:55:01.2108859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,229.79,9.883,65.9,62.9,3,53
2025-01-07T17:55:01.2733427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,229.64,9.883,65.9,62.9,3,54
2025-01-07T17:55:01.3514001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.48,9.883,65.9,62.9,3,66
2025-01-07T17:55:01.4138884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.43,9.883,65.9,62.9,3,84
2025-01-07T17:55:01.4764223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.34,9.883,65.9,62.9,7,101
2025-01-07T17:55:01.5388931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.85,9.883,65.9,62.9,7,116
2025-01-07T17:55:01.6013282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.27,9.883,65.9,62.9,7,130
2025-01-07T17:55:01.6794508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.63,10.091,65.5,62.9,7,141
2025-01-07T17:55:01.7419245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,232.63,10.091,65.5,62.9,7,151
2025-01-07T17:55:01.8044241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,235.86,10.091,65.5,62.9,7,159
2025-01-07T17:55:01.8668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.71,10.091,65.5,62.9,7,166
2025-01-07T17:55:01.9295285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.57,10.091,65.5,62.9,7,173
2025-01-07T17:55:01.9918934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,242.39,10.091,65.5,62.9,7,175
2025-01-07T17:55:02.0701034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,242.39,10.091,65.5,62.9,7,175
2025-01-07T17:55:02.1324593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,239.94,10.091,65.5,62.9,7,169
2025-01-07T17:55:02.1950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.98,10.091,65.5,63,7,169
2025-01-07T17:55:02.2575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,234.28,10.091,65.5,63,7,155
2025-01-07T17:55:02.3199153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.88,10.091,65.5,63,7,139
2025-01-07T17:55:02.3981002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.42,10.091,65.5,63,7,125
2025-01-07T17:55:02.4605786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.92,10.091,65.5,63,8,112
2025-01-07T17:55:02.5230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.68,9.995,65.3,63,8,100
2025-01-07T17:55:02.5856029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.97,9.995,65.3,63,8,88
2025-01-07T17:55:02.6481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,201.63,9.995,65.3,63,8,79
2025-01-07T17:55:02.7260840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,198.86,9.995,65.3,63,8,71
2025-01-07T17:55:02.7886122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,197.58,9.995,65.3,63,8,67
2025-01-07T17:55:02.8511197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,197.27,9.995,65.3,63,8,66
2025-01-07T17:55:02.9137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,197.89,9.995,65.3,63,8,68
2025-01-07T17:55:02.9760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,199.87,9.995,65.3,63,8,74
2025-01-07T17:55:03.0541991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,203.08,9.995,65.3,63,8,83
2025-01-07T17:55:03.1166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.9,9.995,65.3,63,8,103
2025-01-07T17:55:03.1846314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.7,9.995,65.3,63,8,131
2025-01-07T17:55:03.2470402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.66,9.995,65.3,62.8,8,154
2025-01-07T17:55:03.3096041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,239.75,9.995,65.3,62.8,8,170
2025-01-07T17:55:03.3776817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,244.63,9.995,65.3,62.8,8,181
2025-01-07T17:55:03.4401549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,246.86,9.995,65.3,62.8,8,186
2025-01-07T17:55:03.5026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,249.97,9.995,65.3,62.8,8,193
2025-01-07T17:55:03.5651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,251.83,9.751,65.3,62.8,8,197
2025-01-07T17:55:03.6431688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,253.63,9.751,65.3,62.8,8,201
2025-01-07T17:55:03.7057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.28,9.751,65.3,62.8,8,198
2025-01-07T17:55:03.7682058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,248.68,9.751,65.3,62.8,8,190
2025-01-07T17:55:03.8306714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.07,9.751,65.3,62.8,8,182
2025-01-07T17:55:03.8932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,238.77,9.751,65.3,62.8,8,168
2025-01-07T17:55:03.9712988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.59,9.751,65.3,62.8,8,152
2025-01-07T17:55:04.0338931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.8,9.751,65.3,62.8,8,139
2025-01-07T17:55:04.0962517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.4,9.751,65.3,62.8,8,129
2025-01-07T17:55:04.2212933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.61,9.751,65.3,62.8,8,111
2025-01-07T17:55:04.2993833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210.24,9.751,65.3,62.8,8,103
2025-01-07T17:55:04.3618871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.35,9.751,65.3,62.8,8,96
2025-01-07T17:55:04.4244635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,204.93,9.751,65.3,62.8,8,90
2025-01-07T17:55:04.4868132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.51,9.702,65.7,62.8,8,81
2025-01-07T17:55:04.5493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,197.5,9.702,65.7,62.8,8,70
2025-01-07T17:55:04.6274282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,193.41,9.702,65.7,62.8,8,57
2025-01-07T17:55:04.6898282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,190.78,9.702,65.7,62.8,8,45
2025-01-07T17:55:04.7523863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,190.31,9.702,65.7,62.8,8,34
2025-01-07T17:55:04.8147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,194.23,9.702,65.7,62.8,8,23
2025-01-07T17:55:04.8772981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,203.96,9.702,65.7,62.8,8,15
2025-01-07T17:55:04.9554249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,203.96,9.702,65.7,62.8,8,15
2025-01-07T17:55:05.0179695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,195.87,9.702,65.7,62.8,8,21
2025-01-07T17:55:05.0804396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,191.61,9.702,65.7,62.8,8,28
2025-01-07T17:55:05.1428852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,190.16,9.702,65.7,62.8,8,38
2025-01-07T17:55:05.2054028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,191.31,9.702,65.7,62.9,8,48
2025-01-07T17:55:05.2679743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.72,9.702,65.7,62.9,8,58
2025-01-07T17:55:05.3460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,197.19,9.702,65.7,62.9,8,69
2025-01-07T17:55:05.4085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.17,9.702,65.7,62.9,8,80
2025-01-07T17:55:05.4710362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.32,9.702,65.7,62.9,4,93
2025-01-07T17:55:05.5334206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.36,9.702,65.7,62.9,4,105
2025-01-07T17:55:05.5960073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.42,9.702,65.7,62.9,4,115
2025-01-07T17:55:05.6740162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.79,9.702,65.7,62.9,4,121
2025-01-07T17:55:05.7365862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.5,9.828,66.8,62.9,4,124
2025-01-07T17:55:05.7991129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.46,9.828,66.8,62.9,4,128
2025-01-07T17:55:05.8614894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.71,9.828,66.8,62.9,4,137
2025-01-07T17:55:05.9240596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.55,9.828,66.8,62.9,4,144
2025-01-07T17:55:06.0021066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.72,9.828,66.8,62.9,4,152
2025-01-07T17:55:06.0647064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.67,9.828,66.8,62.9,4,159
2025-01-07T17:55:06.1271111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.79,9.828,66.8,62.9,4,163
2025-01-07T17:55:06.2051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,241.88,9.828,66.8,62.7,4,167
2025-01-07T17:55:06.2520724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,242.73,9.828,66.8,62.7,4,170
2025-01-07T17:55:06.3302487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,243.02,9.828,66.8,62.7,4,171
2025-01-07T17:55:06.3927734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.31,9.828,66.8,62.7,4,165
2025-01-07T17:55:06.4552196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.66,9.828,66.8,62.7,4,152
2025-01-07T17:55:06.5177882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.56,9.876,67.6,62.7,4,138
2025-01-07T17:55:06.5801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.13,9.876,67.6,62.7,4,124
2025-01-07T17:55:06.6583125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.12,9.876,67.6,62.7,4,110
2025-01-07T17:55:06.7207487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.16,9.876,67.6,62.7,4,99
2025-01-07T17:55:06.7833152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.16,9.876,67.6,62.7,4,92
2025-01-07T17:55:06.8458175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.04,9.876,67.6,62.7,4,91
2025-01-07T17:55:06.9082104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.71,9.876,67.6,62.7,4,96
2025-01-07T17:55:06.9862612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.32,9.876,67.6,62.7,4,100
2025-01-07T17:55:07.0486653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.18,9.876,67.6,62.7,4,105
2025-01-07T17:55:07.1112325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.12,9.876,67.6,62.7,4,110
2025-01-07T17:55:07.2049789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.99,9.876,67.6,62,4,115
2025-01-07T17:55:07.2362090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.74,9.876,67.6,62,4,123
2025-01-07T17:55:07.3144440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.89,9.876,67.6,62,4,140
2025-01-07T17:55:07.3768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.81,9.876,67.6,62,4,151
2025-01-07T17:55:07.4393897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.46,9.876,67.6,62,4,157
2025-01-07T17:55:07.5017688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,236.61,9.876,67.6,62,8,161
2025-01-07T17:55:07.5643535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.95,9.876,67.6,62,8,164
2025-01-07T17:55:07.6268080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.84,9.876,67.6,62,8,166
2025-01-07T17:55:07.7048878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,240.62,9.876,67.6,62,8,170
2025-01-07T17:55:07.7674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,242.45,9.781,66.9,62,8,175
2025-01-07T17:55:07.8299331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,245.15,9.781,66.9,62,8,181
2025-01-07T17:55:07.8924158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,247.84,9.781,66.9,62,8,187
2025-01-07T17:55:07.9549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,250.54,9.781,66.9,62,8,193
2025-01-07T17:55:08.0330245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,252.79,9.781,66.9,62,8,198
2025-01-07T17:55:08.0955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,254.14,9.781,66.9,62,8,201
2025-01-07T17:55:08.1579630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,255.48,9.781,66.9,62,8,204
2025-01-07T17:55:08.2206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,256.16,9.781,66.9,61.5,8,206
2025-01-07T17:55:08.2829471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,257.05,9.781,66.9,61.5,8,208
2025-01-07T17:55:08.3610450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,255.26,9.781,66.9,61.5,8,204
2025-01-07T17:55:08.4235638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,251.67,9.781,66.9,61.5,8,196
2025-01-07T17:55:08.4860129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,247.89,9.781,66.9,61.5,6,188
2025-01-07T17:55:08.5484539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.61,9.781,66.9,61.5,6,182
2025-01-07T17:55:08.6110195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.42,9.781,66.9,61.5,6,163
2025-01-07T17:55:08.6890157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.79,9.735,64.9,61.5,6,146
2025-01-07T17:55:08.7516212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.66,9.735,64.9,61.5,6,129
2025-01-07T17:55:08.8142086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.88,9.735,64.9,61.5,6,112
2025-01-07T17:55:08.8765938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.27,9.735,64.9,61.5,6,97
2025-01-07T17:55:08.9390554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.14,9.735,64.9,61.5,6,93
2025-01-07T17:55:09.0171759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.27,9.735,64.9,61.5,6,97
2025-01-07T17:55:09.0796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.28,9.735,64.9,61.5,6,107
2025-01-07T17:55:09.1421730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.53,9.735,64.9,61.5,6,114
2025-01-07T17:55:09.2046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.46,9.735,64.9,62.2,6,122
2025-01-07T17:55:09.2713284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.26,9.735,64.9,62.2,6,130
2025-01-07T17:55:09.3338316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.04,9.735,64.9,62.2,6,135
2025-01-07T17:55:09.3962188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.76,9.735,64.9,62.2,6,137
2025-01-07T17:55:09.4744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.18,9.735,64.9,62.2,7,135
2025-01-07T17:55:09.5368742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.09,9.793,63.3,62.2,7,132
2025-01-07T17:55:09.5994273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.5,9.793,63.3,62.2,7,128
2025-01-07T17:55:09.6618729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.92,9.793,63.3,62.2,7,124
2025-01-07T17:55:09.7243929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.92,9.793,63.3,62.2,7,124
2025-01-07T17:55:09.8025383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.1,9.793,63.3,62.2,7,127
2025-01-07T17:55:09.8650353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.69,9.793,63.3,62.2,7,131
2025-01-07T17:55:09.9273924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.51,9.793,63.3,62.2,7,138
2025-01-07T17:55:09.9899216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,230.4,9.793,63.3,62.2,7,150
2025-01-07T17:55:10.0524230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,235.77,9.793,63.3,62.2,7,163
2025-01-07T17:55:10.1305837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,240.34,9.793,63.3,62.2,7,174
2025-01-07T17:55:10.1931223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.47,9.793,63.3,62.9,7,188
2025-01-07T17:55:10.2555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,252.7,9.793,63.3,62.9,7,203
2025-01-07T17:55:10.3180398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,257.23,9.793,63.3,62.9,7,214
2025-01-07T17:55:10.3804676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,261.7,9.793,63.3,62.9,7,225
2025-01-07T17:55:10.4586483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,269.9,9.793,63.3,62.9,10,233
2025-01-07T17:55:10.5210793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,271.92,9.793,63.3,62.9,10,237
2025-01-07T17:55:10.5835518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,271.42,9.793,63.3,62.9,10,236
2025-01-07T17:55:10.6461628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,265.34,9.793,63.3,62.9,10,224
2025-01-07T17:55:10.7085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,257.51,9.774,63.8,62.9,10,208
2025-01-07T17:55:10.7866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,248.91,9.774,63.8,62.9,10,191
2025-01-07T17:55:10.8490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,239.8,9.774,63.8,62.9,10,173
2025-01-07T17:55:10.9115396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.21,9.774,63.8,62.9,10,156
2025-01-07T17:55:10.9741351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.61,9.774,63.8,62.9,10,141
2025-01-07T17:55:11.0365623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.53,9.774,63.8,62.9,10,129
2025-01-07T17:55:11.0990380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.97,9.774,63.8,62.9,10,120
2025-01-07T17:55:11.1928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.02,9.774,63.8,63.1,10,114
2025-01-07T17:55:11.2397254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.99,9.774,63.8,63.1,10,110
2025-01-07T17:55:11.3022138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.48,9.774,63.8,63.1,10,109
2025-01-07T17:55:11.3647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.97,9.774,63.8,63.1,10,108
2025-01-07T17:55:11.4271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.99,9.774,63.8,63.1,10,110
2025-01-07T17:55:11.5052906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.65,9.774,63.8,63.1,4,113
2025-01-07T17:55:11.5677120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.51,9.679,65.8,63.1,4,115
2025-01-07T17:55:11.6302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.18,9.679,65.8,63.1,4,118
2025-01-07T17:55:11.6927688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.59,9.679,65.8,63.1,4,124
2025-01-07T17:55:11.7552569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.07,9.679,65.8,63.1,4,130
2025-01-07T17:55:11.8333377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.14,9.679,65.8,63.1,4,138
2025-01-07T17:55:11.8957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.29,9.679,65.8,63.1,4,146
2025-01-07T17:55:11.9583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.79,9.679,65.8,63.1,4,155
2025-01-07T17:55:12.0207867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.94,9.679,65.8,63.1,4,166
2025-01-07T17:55:12.0832355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,243.55,9.679,65.8,63.1,4,175
2025-01-07T17:55:12.1614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,246.18,9.679,65.8,63.1,4,184
2025-01-07T17:55:12.2239066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,249.07,9.679,65.8,63,4,194
2025-01-07T17:55:12.2863884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,251.67,9.679,65.8,63,4,203
2025-01-07T17:55:12.3488474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.23,9.679,65.8,63,4,212
2025-01-07T17:55:12.4113233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.17,9.679,65.8,63,4,219
2025-01-07T17:55:12.4894565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,261.73,9.679,65.8,63,6,225
2025-01-07T17:55:12.5519198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,263.24,9.611,67.5,63,6,226
2025-01-07T17:55:12.6144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,259.52,9.611,67.5,63,6,216
2025-01-07T17:55:12.6769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,254.21,9.611,67.5,63,6,202
2025-01-07T17:55:12.7393526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.85,9.611,67.5,63,6,188
2025-01-07T17:55:12.8175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,246.15,9.611,67.5,63,6,181
2025-01-07T17:55:12.8799792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.17,9.611,67.5,63,6,168
2025-01-07T17:55:12.9424242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.75,9.611,67.5,63,6,159
2025-01-07T17:55:13.0049503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.11,9.611,67.5,63,6,152
2025-01-07T17:55:13.0674138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.98,9.611,67.5,63,6,149
2025-01-07T17:55:13.1455229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.87,9.611,67.5,63,6,146
2025-01-07T17:55:13.2080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.65,9.611,67.5,62.7,6,143
2025-01-07T17:55:13.2705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.55,9.611,67.5,62.7,6,140
2025-01-07T17:55:13.3330089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.18,9.611,67.5,62.7,6,139
2025-01-07T17:55:13.3955155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.18,9.611,67.5,62.7,6,139
2025-01-07T17:55:13.4580174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.48,9.611,67.5,62.7,4,139
2025-01-07T17:55:13.5361013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.43,9.623,67.7,62.7,4,142
2025-01-07T17:55:13.5985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.7,9.623,67.7,62.7,4,143
2025-01-07T17:55:13.6611718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.52,9.623,67.7,62.7,4,146
2025-01-07T17:55:13.7235786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.34,9.623,67.7,62.7,4,149
2025-01-07T17:55:13.7860674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.89,9.623,67.7,62.7,4,151
2025-01-07T17:55:13.8642306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.89,9.623,67.7,62.7,4,151
2025-01-07T17:55:13.9266410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.52,9.623,67.7,62.7,4,146
2025-01-07T17:55:13.9891441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.11,9.623,67.7,62.7,4,137
2025-01-07T17:55:14.0516324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.1,9.623,67.7,62.7,4,125
2025-01-07T17:55:14.1141792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.18,9.623,67.7,62.7,4,112
2025-01-07T17:55:14.1922254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.13,9.623,67.7,62.7,4,95
2025-01-07T17:55:14.2546356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,223.3,9.623,67.7,62.7,4,77
2025-01-07T17:55:14.3172621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,223.52,9.623,67.7,62.7,4,61
2025-01-07T17:55:14.3796699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,224.37,9.623,67.7,62.7,4,54
2025-01-07T17:55:14.4421219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,180.89,9.623,67.7,62.7,10,56
2025-01-07T17:55:14.5202323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,184.44,9.751,66.8,62.7,10,62
2025-01-07T17:55:14.5827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,189.16,9.751,66.8,62.7,10,71
2025-01-07T17:55:14.6452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.34,9.751,66.8,62.7,10,81
2025-01-07T17:55:14.7077294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.49,9.751,66.8,62.7,10,91
2025-01-07T17:55:14.7701991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.1,9.751,66.8,62.7,10,100
2025-01-07T17:55:14.8484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.69,9.751,66.8,62.7,10,109
2025-01-07T17:55:14.9107760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.77,9.751,66.8,62.7,10,117
2025-01-07T17:55:14.9733521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.84,9.751,66.8,62.7,10,125
2025-01-07T17:55:15.0357993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.95,9.751,66.8,62.7,10,139
2025-01-07T17:55:15.0982994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232.57,9.751,66.8,62.7,10,156
2025-01-07T17:55:15.1765099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,241.18,9.751,66.8,62.7,10,173
2025-01-07T17:55:15.2390100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,248.12,9.751,66.8,62.4,10,187
2025-01-07T17:55:15.3013561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,250.14,9.751,66.8,62.4,10,191
2025-01-07T17:55:15.3638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.1,9.751,66.8,62.4,10,185
2025-01-07T17:55:15.4263751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,241.03,9.751,66.8,62.4,10,173
2025-01-07T17:55:15.5045990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.14,9.751,66.8,62.4,8,154
2025-01-07T17:55:15.5670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.26,9.751,66.8,62.4,8,134
2025-01-07T17:55:15.6294187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.72,9.751,66.8,62.4,8,119
2025-01-07T17:55:15.6939045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.44,9.875,66.3,62.4,8,109
2025-01-07T17:55:15.7562802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.96,9.875,66.3,62.4,8,103
2025-01-07T17:55:15.8187980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.52,9.875,66.3,62.4,8,97
2025-01-07T17:55:15.8969885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,210.14,9.875,66.3,62.4,8,101
2025-01-07T17:55:15.9594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.28,9.875,66.3,62.4,8,111
2025-01-07T17:55:16.0219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.95,9.875,66.3,62.4,8,122
2025-01-07T17:55:16.0844088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.54,9.875,66.3,62.4,8,128
2025-01-07T17:55:16.1469108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.54,9.875,66.3,62.4,8,128
2025-01-07T17:55:16.2250919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.38,9.875,66.3,62.4,8,123
2025-01-07T17:55:16.2875117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.24,9.875,66.3,62.4,8,118
2025-01-07T17:55:16.3499901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.54,9.875,66.3,62.4,8,114
2025-01-07T17:55:16.4124297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.7,9.875,66.3,62.4,8,112
2025-01-07T17:55:16.4749497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.48,9.875,66.3,62.4,13,110
2025-01-07T17:55:16.5374819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.48,9.875,66.3,62.4,13,110
2025-01-07T17:55:16.6155730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.94,9.875,66.4,62.4,13,114
2025-01-07T17:55:16.6780354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.52,9.875,66.4,62.4,13,120
2025-01-07T17:55:16.7405353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.66,9.875,66.4,62.4,13,127
2025-01-07T17:55:16.8030153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.75,9.875,66.4,62.4,13,134
2025-01-07T17:55:16.8654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.24,9.875,66.4,62.4,13,140
2025-01-07T17:55:16.9437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.13,9.875,66.4,62.4,13,145
2025-01-07T17:55:17.0060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,228.16,9.875,66.4,62.4,13,152
2025-01-07T17:55:17.0686378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,231.02,9.875,66.4,62.4,13,157
2025-01-07T17:55:17.1310966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,231.02,9.875,66.4,62.4,13,157
2025-01-07T17:55:17.1935612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,227.98,9.875,66.4,62.1,13,152
2025-01-07T17:55:17.2717361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,224.53,9.875,66.4,62.1,13,146
2025-01-07T17:55:17.3342419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.22,9.875,66.4,62.1,13,142
2025-01-07T17:55:17.3967558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.74,9.875,66.4,62.1,13,136
2025-01-07T17:55:17.4592362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.73,9.875,66.4,62.1,11,132
2025-01-07T17:55:17.5217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.35,9.754,66.1,62.1,11,130
2025-01-07T17:55:17.5997329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.03,9.754,66.1,62.1,11,135
2025-01-07T17:55:17.6655166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.64,9.754,66.1,62.1,11,138
2025-01-07T17:55:17.7280275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.18,9.754,66.1,62.1,11,139
2025-01-07T17:55:17.7904707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,220.57,9.754,66.1,62.1,11,136
2025-01-07T17:55:17.8529677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.89,9.754,66.1,62.1,11,131
2025-01-07T17:55:17.9153986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.57,9.754,66.1,62.1,11,123
2025-01-07T17:55:17.9935507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.78,9.754,66.1,62.1,11,116
2025-01-07T17:55:18.0560897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.96,9.754,66.1,62.1,11,109
2025-01-07T17:55:18.1184947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,202.11,9.754,66.1,62.1,11,102
2025-01-07T17:55:18.1965896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,198.67,9.754,66.1,61.9,11,96
2025-01-07T17:55:18.2435780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.99,9.754,66.1,61.9,11,93
2025-01-07T17:55:18.3216268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.3,9.754,66.1,61.9,11,90
2025-01-07T17:55:18.3841696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,194.17,9.754,66.1,61.9,11,88
2025-01-07T17:55:18.4466706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,195.66,9.754,66.1,61.9,10,85
2025-01-07T17:55:18.5090867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,193.91,9.686,65.1,61.9,10,83
2025-01-07T17:55:18.5715881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,193.39,9.686,65.1,61.9,10,82
2025-01-07T17:55:18.6340420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.95,9.686,65.1,61.9,10,85
2025-01-07T17:55:18.7035575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.05,9.686,65.1,61.9,10,91
2025-01-07T17:55:18.7660314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,203.72,9.686,65.1,61.9,10,102
2025-01-07T17:55:18.8441403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.4,9.686,65.1,61.9,10,117
2025-01-07T17:55:18.9065718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.59,9.686,65.1,61.9,10,135
2025-01-07T17:55:18.9690518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.67,9.686,65.1,61.9,10,143
2025-01-07T17:55:19.0315307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.65,9.686,65.1,61.9,10,141
2025-01-07T17:55:19.0967338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.57,9.686,65.1,61.9,10,133
2025-01-07T17:55:19.1592631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.96,9.686,65.1,61.9,10,122
2025-01-07T17:55:19.2373747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.56,9.686,65.1,62.3,10,113
2025-01-07T17:55:19.2997535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.51,9.686,65.1,62.3,10,109
2025-01-07T17:55:19.3622485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.46,9.686,65.1,62.3,10,105
2025-01-07T17:55:19.4247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,204.44,9.686,65.1,62.3,10,103
2025-01-07T17:55:19.4872692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.48,9.773,64.8,62.3,10,101
2025-01-07T17:55:19.5653831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.48,9.773,64.8,62.3,10,101
2025-01-07T17:55:19.6277688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.48,9.773,64.8,62.3,10,101
2025-01-07T17:55:19.6903282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.54,9.773,64.8,62.3,10,107
2025-01-07T17:55:19.7528919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.09,9.773,64.8,62.3,10,112
2025-01-07T17:55:19.8154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.63,9.773,64.8,62.3,10,117
2025-01-07T17:55:19.8934308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.64,9.773,64.8,62.3,10,119
2025-01-07T17:55:19.9559382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.67,9.773,64.8,62.3,10,123
2025-01-07T17:55:20.0183666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.21,9.773,64.8,62.3,10,128
2025-01-07T17:55:20.0810373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.24,9.773,64.8,62.3,10,132
2025-01-07T17:55:20.1433727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.28,9.773,64.8,62.3,10,138
2025-01-07T17:55:20.2214735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.56,9.773,64.8,62.8,10,142
2025-01-07T17:55:20.2840931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.6,9.773,64.8,62.8,10,148
2025-01-07T17:55:20.3464785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.61,9.773,64.8,62.8,10,150
2025-01-07T17:55:20.4089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,225.57,9.773,64.8,62.8,10,144
2025-01-07T17:55:20.4714409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,220.43,9.773,64.8,62.8,12,138
2025-01-07T17:55:20.5495462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.77,9.963,65.8,62.8,12,132
2025-01-07T17:55:20.6120505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.54,9.963,65.8,62.8,12,128
2025-01-07T17:55:20.6744914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.42,9.963,65.8,62.8,12,126
2025-01-07T17:55:20.7369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.86,9.963,65.8,62.8,12,125
2025-01-07T17:55:20.7995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.86,9.963,65.8,62.8,12,125
2025-01-07T17:55:20.8619560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.86,9.963,65.8,62.8,12,125
2025-01-07T17:55:20.9401741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.86,9.963,65.8,62.8,12,125
2025-01-07T17:55:21.0025413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.42,9.963,65.8,62.8,12,126
2025-01-07T17:55:21.0671708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.42,9.963,65.8,62.8,12,126
2025-01-07T17:55:21.1308175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.98,9.963,65.8,62.8,12,127
2025-01-07T17:55:21.1933292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.09,9.963,65.8,62.8,12,129
2025-01-07T17:55:21.2556746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.09,9.963,65.8,62.8,12,129
2025-01-07T17:55:21.3338765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.09,9.963,65.8,62.8,12,129
2025-01-07T17:55:21.3964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.77,9.963,65.8,62.8,12,132
2025-01-07T17:55:21.4611137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.75,9.963,65.8,62.8,10,135
2025-01-07T17:55:21.5235488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.76,9.963,65.8,62.8,10,139
2025-01-07T17:55:21.5860441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.76,9.963,65.8,62.8,10,143
2025-01-07T17:55:21.6483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,227.77,9.963,65.8,62.8,10,147
2025-01-07T17:55:21.7266222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.06,10.065,67.2,62.8,10,150
2025-01-07T17:55:21.7890528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.56,10.065,67.2,62.8,10,149
2025-01-07T17:55:21.8516225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.57,10.065,67.2,62.8,10,145
2025-01-07T17:55:21.9141772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.57,10.065,67.2,62.8,10,141
2025-01-07T17:55:21.9765204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.58,10.065,67.2,62.8,10,137
2025-01-07T17:55:22.0546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.58,10.065,67.2,62.8,10,137
2025-01-07T17:55:22.1171352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.58,10.065,67.2,62.8,10,137
2025-01-07T17:55:22.1952390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.58,10.065,67.2,62.8,10,137
2025-01-07T17:55:22.2421140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.58,10.065,67.2,62.8,10,139
2025-01-07T17:55:22.3047291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.08,10.065,67.2,62.8,10,140
2025-01-07T17:55:22.3827031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.57,10.065,67.2,62.8,10,141
2025-01-07T17:55:22.4452513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.05,10.065,67.2,62.8,12,142
2025-01-07T17:55:22.5079754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.05,10.065,67.2,62.8,12,142
2025-01-07T17:55:22.5702105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,224.75,9.953,67.8,62.8,12,143
2025-01-07T17:55:22.6326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,228.06,9.953,67.8,62.8,12,149
2025-01-07T17:55:22.7107808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,229.17,9.953,67.8,62.8,12,151
2025-01-07T17:55:22.7733050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.62,9.953,67.8,62.8,12,150
2025-01-07T17:55:22.8357430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.41,9.953,67.8,62.8,12,146
2025-01-07T17:55:22.8982381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.53,9.953,67.8,62.8,12,139
2025-01-07T17:55:22.9607997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218.08,9.953,67.8,62.8,12,131
2025-01-07T17:55:23.0388510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,215.84,9.953,67.8,62.8,12,127
2025-01-07T17:55:23.1012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,215.84,9.953,67.8,62.8,12,127
2025-01-07T17:55:23.1637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,220.87,9.953,67.8,62.8,12,136
2025-01-07T17:55:23.2263129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,223.81,9.953,67.8,63.1,12,141
2025-01-07T17:55:23.2889303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,225.47,9.953,67.8,63.1,12,144
2025-01-07T17:55:23.3669158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,227.68,9.953,67.8,63.1,12,148
2025-01-07T17:55:23.4294166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,229.88,9.953,67.8,63.1,12,152
2025-01-07T17:55:23.4919153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,232.59,9.715,67.9,63.1,11,156
2025-01-07T17:55:23.5544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.32,9.715,67.9,63.1,11,163
2025-01-07T17:55:23.6169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,240.04,9.715,67.9,63.1,11,170
2025-01-07T17:55:23.6793246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,242.16,9.715,67.9,63.1,11,174
2025-01-07T17:55:23.7574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,242.16,9.715,67.9,63.1,11,174
2025-01-07T17:55:23.8199212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.57,9.715,67.9,63.1,11,171
2025-01-07T17:55:23.8825074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,239.51,9.715,67.9,63.1,11,169
2025-01-07T17:55:23.9449626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,239.51,9.715,67.9,63.1,11,169
2025-01-07T17:55:24.0077312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,239.51,9.715,67.9,63.1,11,169
2025-01-07T17:55:24.0854955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.57,9.715,67.9,63.1,11,171
2025-01-07T17:55:24.1480238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,242.16,9.715,67.9,63.1,11,174
2025-01-07T17:55:24.2105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,242.8,9.715,67.9,63.3,11,175
2025-01-07T17:55:24.2730193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,247.05,9.715,67.9,63.3,11,183
2025-01-07T17:55:24.3355129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,249.71,9.715,67.9,63.3,11,188
2025-01-07T17:55:24.4135745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,252.36,9.715,67.9,63.3,11,193
2025-01-07T17:55:24.4760267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,253.77,9.715,67.9,63.3,6,200
2025-01-07T17:55:24.5385405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,256.42,9.715,67.9,63.3,6,207
2025-01-07T17:55:24.6010555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,258.25,9.615,67.1,63.3,6,213
2025-01-07T17:55:24.6635544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,259.75,9.615,67.1,63.3,6,217
2025-01-07T17:55:24.7416956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,257.49,9.615,67.1,63.3,6,211
2025-01-07T17:55:24.8041028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,251.4,9.615,67.1,63.3,6,195
2025-01-07T17:55:24.8665953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.18,9.615,67.1,63.3,6,184
2025-01-07T17:55:24.9290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.97,9.615,67.1,63.3,6,152
2025-01-07T17:55:24.9916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.19,9.615,67.1,63.3,6,128
2025-01-07T17:55:25.0697453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.54,9.615,67.1,63.3,6,102
2025-01-07T17:55:25.1322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.01,9.615,67.1,63.3,6,77
2025-01-07T17:55:25.1946872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.5,9.615,67.1,63.1,6,54
2025-01-07T17:55:25.2571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,213.98,9.615,67.1,63.1,6,32
2025-01-07T17:55:25.3196601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,232.82,9.615,67.1,63.1,6,13
2025-01-07T17:55:25.3977167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,253.68,9.615,67.1,63.1,6,0
2025-01-07T17:55:25.4603659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,248.15,9.615,67.1,63.1,2,0
2025-01-07T17:55:25.5227169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,243.25,9.615,67.1,63.1,2,19
2025-01-07T17:55:25.5852281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,237.05,9.615,67.1,63.1,2,51
2025-01-07T17:55:25.6477087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.12,9.615,67.1,63.1,2,86
2025-01-07T17:55:25.7258721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.99,9.752,65.4,63.1,2,120
2025-01-07T17:55:25.7883104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.06,9.752,65.4,63.1,2,150
2025-01-07T17:55:25.8507835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.16,9.752,65.4,63.1,2,175
2025-01-07T17:55:25.9132559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.55,9.752,65.4,63.1,2,195
2025-01-07T17:55:25.9757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.21,9.752,65.4,63.1,2,205
2025-01-07T17:55:26.0382928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.33,9.752,65.4,63.1,2,212
2025-01-07T17:55:26.1164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,250.01,9.752,65.4,63.1,2,210
2025-01-07T17:55:26.1944363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.79,9.752,65.4,62.5,2,197
2025-01-07T17:55:26.2413690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.42,9.752,65.4,62.5,2,183
2025-01-07T17:55:26.3038570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.56,9.752,65.4,62.5,2,160
2025-01-07T17:55:26.3663242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.34,9.752,65.4,62.5,2,139
2025-01-07T17:55:26.4443830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.26,9.752,65.4,62.5,2,123
2025-01-07T17:55:26.5069740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.75,9.752,65.4,62.5,2,108
2025-01-07T17:55:26.5694455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.62,9.959,63.7,62.5,2,97
2025-01-07T17:55:26.6319328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.47,9.959,63.7,62.5,2,94
2025-01-07T17:55:26.6943225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.57,9.959,63.7,62.5,2,96
2025-01-07T17:55:26.7724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.01,9.959,63.7,62.5,2,103
2025-01-07T17:55:26.8349651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.67,9.959,63.7,62.5,2,111
2025-01-07T17:55:26.8974989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.37,9.959,63.7,62.5,2,118
2025-01-07T17:55:26.9599639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.16,9.959,63.7,62.5,2,125
2025-01-07T17:55:27.0223659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.05,9.959,63.7,62.5,2,132
2025-01-07T17:55:27.1005536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.58,9.959,63.7,62.5,2,136
2025-01-07T17:55:27.1629605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.14,9.959,63.7,62.5,2,140
2025-01-07T17:55:27.2254735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.03,9.959,63.7,61.7,2,140
2025-01-07T17:55:27.2880505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.89,9.959,63.7,61.7,2,139
2025-01-07T17:55:27.3505013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.61,9.959,63.7,61.7,2,137
2025-01-07T17:55:27.4286314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.47,9.959,63.7,61.7,2,136
2025-01-07T17:55:27.4910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.65,9.959,63.7,61.7,10,136
2025-01-07T17:55:27.5536335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.15,9.959,63.7,61.7,10,139
2025-01-07T17:55:27.6160497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.65,9.959,63.7,61.7,10,140
2025-01-07T17:55:27.6784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.68,9.984,63.7,61.7,10,140
2025-01-07T17:55:27.7566837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.68,9.984,63.7,61.7,10,140
2025-01-07T17:55:27.8192603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.68,9.984,63.7,61.7,10,140
2025-01-07T17:55:27.8816606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.18,9.984,63.7,61.7,10,139
2025-01-07T17:55:27.9441103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.68,9.984,63.7,61.7,10,136
2025-01-07T17:55:28.0070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.18,9.984,63.7,61.7,10,133
2025-01-07T17:55:28.0690457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.18,9.984,63.7,61.7,10,129
2025-01-07T17:55:28.1472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.18,9.984,63.7,61.7,10,125
2025-01-07T17:55:28.2096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.32,9.984,63.7,62,10,121
2025-01-07T17:55:28.2721593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.32,9.984,63.7,62,10,115
2025-01-07T17:55:28.3346962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,205.81,9.984,63.7,62,10,106
2025-01-07T17:55:28.3971764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.81,9.984,63.7,62,10,100
2025-01-07T17:55:28.4752405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,197.15,9.984,63.7,62,12,98
2025-01-07T17:55:28.5376903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,199.47,9.984,63.7,62,12,102
2025-01-07T17:55:28.6002403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.52,9.839,66.5,62,12,111
2025-01-07T17:55:28.6626164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.68,9.839,66.5,62,12,120
2025-01-07T17:55:28.7251782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.33,9.839,66.5,62,12,130
2025-01-07T17:55:28.8033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,221.37,9.839,66.5,62,12,139
2025-01-07T17:55:28.8658303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.27,9.839,66.5,62,12,146
2025-01-07T17:55:28.9282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,228.04,9.839,66.5,62,12,151
2025-01-07T17:55:28.9907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,230.81,9.839,66.5,62,12,156
2025-01-07T17:55:29.0532126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,231.92,9.839,66.5,62,12,158
2025-01-07T17:55:29.1313988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.02,9.839,66.5,62,12,160
2025-01-07T17:55:29.1938920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,235.72,9.839,66.5,62.9,12,164
2025-01-07T17:55:29.2564593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.37,9.839,66.5,62.9,12,167
2025-01-07T17:55:29.3188748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,239.57,9.839,66.5,62.9,12,171
2025-01-07T17:55:29.3813373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,241.77,9.839,66.5,62.9,12,175
2025-01-07T17:55:29.4594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.93,9.839,66.5,62.9,7,175
2025-01-07T17:55:29.5219300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,247.8,9.73,70.6,62.9,7,181
2025-01-07T17:55:29.5844359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,248.63,9.73,70.6,62.9,7,183
2025-01-07T17:55:29.6468819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,249.05,9.73,70.6,62.9,7,184
2025-01-07T17:55:29.7092995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,250.31,9.73,70.6,62.9,7,187
2025-01-07T17:55:29.7874556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,251.56,9.73,70.6,62.9,7,190
2025-01-07T17:55:29.8499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,253.24,9.73,70.6,62.9,7,194
2025-01-07T17:55:29.9193333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,255.74,9.73,70.6,62.9,7,200
2025-01-07T17:55:29.9749869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,257.83,9.73,70.6,62.9,7,205
2025-01-07T17:55:30.0374384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,260.74,9.73,70.6,62.9,7,212
2025-01-07T17:55:30.1155137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,263.22,9.73,70.6,62.9,7,218
2025-01-07T17:55:30.1936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,266.02,9.73,70.6,63.7,7,224
2025-01-07T17:55:30.2405856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,267.24,9.73,70.6,63.7,7,227
2025-01-07T17:55:30.3030235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,268.46,9.73,70.6,63.7,7,230
2025-01-07T17:55:30.3655246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,268.46,9.73,70.6,63.7,7,230
2025-01-07T17:55:30.4279876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,264.92,9.73,70.6,63.7,5,230
2025-01-07T17:55:30.5062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,267.29,9.838,73.3,63.7,5,232
2025-01-07T17:55:30.5686169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,267.61,9.838,73.3,63.7,5,233
2025-01-07T17:55:30.6311189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,268.85,9.838,73.3,63.7,5,237
2025-01-07T17:55:30.6935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,269.78,9.838,73.3,63.7,5,240
2025-01-07T17:55:30.7561226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,269.78,9.838,73.3,63.7,5,240
2025-01-07T17:55:30.8221257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,268.54,9.838,73.3,63.7,5,236
2025-01-07T17:55:30.8966086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,265.7,9.838,73.3,63.7,5,227
2025-01-07T17:55:30.9591130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,261.14,9.838,73.3,63.7,5,213
2025-01-07T17:55:31.0215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,255.12,9.838,73.3,63.7,5,195
2025-01-07T17:55:31.0840120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.74,9.838,73.3,63.7,5,182
2025-01-07T17:55:31.1622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.08,9.838,73.3,63.7,5,162
2025-01-07T17:55:31.2247295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.75,9.838,73.3,63.9,5,142
2025-01-07T17:55:31.2873084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.27,9.838,73.3,63.9,5,127
2025-01-07T17:55:31.3496920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230,9.838,73.3,63.9,5,115
2025-01-07T17:55:31.4121544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.91,9.838,73.3,63.9,5,102
2025-01-07T17:55:31.4902817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.25,9.838,73.3,63.9,4,92
2025-01-07T17:55:31.5527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.87,9.838,73.3,63.9,4,88
2025-01-07T17:55:31.6152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.87,9.838,73.3,63.9,4,88
2025-01-07T17:55:31.6777470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.28,10.059,72.8,63.9,4,92
2025-01-07T17:55:31.7402223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.5,10.059,72.8,63.9,4,94
2025-01-07T17:55:31.8228985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.74,10.059,72.8,63.9,4,96
2025-01-07T17:55:31.8809193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.86,10.059,72.8,63.9,4,97
2025-01-07T17:55:31.9431813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.27,10.059,72.8,63.9,4,100
2025-01-07T17:55:32.0057602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.52,10.059,72.8,63.9,4,108
2025-01-07T17:55:32.0683174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.41,10.059,72.8,63.9,4,118
2025-01-07T17:55:32.1464327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.89,10.059,72.8,63.9,4,125
2025-01-07T17:55:32.2089733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.57,10.059,72.8,63.9,4,128
2025-01-07T17:55:32.2713161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.8,10.059,72.8,63.9,4,129
2025-01-07T17:55:32.3338138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.8,10.059,72.8,63.9,4,129
2025-01-07T17:55:32.3963438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.34,10.059,72.8,63.9,4,127
2025-01-07T17:55:32.4744643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,218.27,10.059,72.8,63.9,12,126
2025-01-07T17:55:32.5369794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.39,10.059,72.8,63.9,12,128
2025-01-07T17:55:32.5994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,222.18,10.059,72.8,63.9,12,133
2025-01-07T17:55:32.6619008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.31,10.133,69.7,63.9,12,141
2025-01-07T17:55:32.7244355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.69,10.133,69.7,63.9,12,149
2025-01-07T17:55:32.7868608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,230.79,10.133,69.7,63.9,12,151
2025-01-07T17:55:32.8649688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.31,10.133,69.7,63.9,12,141
2025-01-07T17:55:32.9274825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,217.02,10.133,69.7,63.9,12,126
2025-01-07T17:55:32.9898240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.43,10.133,69.7,63.9,12,116
2025-01-07T17:55:33.0524776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,210.31,10.133,69.7,63.9,12,114
2025-01-07T17:55:33.1148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,211.99,10.133,69.7,63.9,12,117
2025-01-07T17:55:33.1930497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,213.68,10.133,69.7,63.9,12,120
2025-01-07T17:55:33.2554958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.79,10.133,69.7,63.9,12,122
2025-01-07T17:55:33.3180478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.79,10.133,69.7,63.9,12,122
2025-01-07T17:55:33.3805684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.79,10.133,69.7,63.9,12,122
2025-01-07T17:55:33.4430585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.32,10.133,69.7,63.9,14,124
2025-01-07T17:55:33.5210543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.32,10.133,69.7,63.9,14,124
2025-01-07T17:55:33.5836115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.88,10.133,69.7,63.9,14,120
2025-01-07T17:55:33.6461323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.7,9.968,66,63.9,14,116
2025-01-07T17:55:33.7087154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206.08,9.968,66,63.9,14,115
2025-01-07T17:55:33.7710801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.94,9.968,66,63.9,14,118
2025-01-07T17:55:33.8491929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.22,9.968,66,63.9,14,125
2025-01-07T17:55:33.9116081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.85,9.968,66,63.9,14,131
2025-01-07T17:55:33.9741650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,218.26,9.968,66,63.9,14,135
2025-01-07T17:55:34.0365998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.45,9.968,66,63.9,14,137
2025-01-07T17:55:34.0989658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,220.65,9.968,66,63.9,14,139
2025-01-07T17:55:34.1928053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220.35,9.968,66,63.4,14,139
2025-01-07T17:55:34.2397155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220.35,9.968,66,63.4,14,139
2025-01-07T17:55:34.3022138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,221.54,9.968,66,63.4,14,141
2025-01-07T17:55:34.3647111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,222.73,9.968,66,63.4,14,143
2025-01-07T17:55:34.4272361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,222.13,9.968,66,63.4,17,145
2025-01-07T17:55:34.5053250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,223.2,9.751,64.1,63.4,17,148
2025-01-07T17:55:34.5679029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,226.43,9.751,64.1,63.4,17,153
2025-01-07T17:55:34.6302831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,232.2,9.751,64.1,63.4,17,162
2025-01-07T17:55:34.6928602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,237.3,9.751,64.1,63.4,17,170
2025-01-07T17:55:34.7550414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,240.48,9.751,64.1,63.4,17,175
2025-01-07T17:55:34.8177555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,240.48,9.751,64.1,63.4,17,175
2025-01-07T17:55:34.8958601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,240.48,9.751,64.1,63.4,17,175
2025-01-07T17:55:34.9583763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,240.48,9.751,64.1,63.4,17,175
2025-01-07T17:55:35.0208535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,240.48,9.751,64.1,63.4,17,175
2025-01-07T17:55:35.0833229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,244.29,9.751,64.1,63.4,17,181
2025-01-07T17:55:35.1458026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,244.29,9.751,64.1,63.4,17,181
2025-01-07T17:55:35.2239976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,245.31,9.751,64.1,63,17,183
2025-01-07T17:55:35.2864986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,245.31,9.751,64.1,63,17,183
2025-01-07T17:55:35.3488937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,244.67,9.751,64.1,63,17,182
2025-01-07T17:55:35.4113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,244.67,9.751,64.1,63,17,182
2025-01-07T17:55:35.4738896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,241.64,9.671,65.4,63,10,175
2025-01-07T17:55:35.5521057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,240.62,9.671,65.4,63,10,173
2025-01-07T17:55:35.6144720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239.6,9.671,65.4,63,10,171
2025-01-07T17:55:35.6769189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,238.59,9.671,65.4,63,10,169
2025-01-07T17:55:35.7394293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,237.57,9.671,65.4,63,10,167
2025-01-07T17:55:35.8019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,237.57,9.671,65.4,63,10,167
2025-01-07T17:55:35.8800573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.08,9.671,65.4,63,10,168
2025-01-07T17:55:35.9425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,241.13,9.671,65.4,63,10,174
2025-01-07T17:55:36.0049595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,241.64,9.671,65.4,63,10,175
2025-01-07T17:55:36.0676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,247.74,9.671,65.4,63,10,187
2025-01-07T17:55:36.1299761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,251.81,9.671,65.4,63,10,195
2025-01-07T17:55:36.2080486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,255.67,9.671,65.4,62.6,10,203
2025-01-07T17:55:36.2706197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,259.74,9.671,65.4,62.6,10,211
2025-01-07T17:55:36.3330571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,263.81,9.671,65.4,62.6,10,219
2025-01-07T17:55:36.3954978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,267.38,9.671,65.4,62.6,10,226
2025-01-07T17:55:36.4580662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,264.24,9.671,65.4,62.6,6,233
2025-01-07T17:55:36.5361652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,269.53,9.724,69.3,62.6,6,241
2025-01-07T17:55:36.5987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,271.96,9.724,69.3,62.6,6,248
2025-01-07T17:55:36.6611778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,273.99,9.724,69.3,62.6,6,254
2025-01-07T17:55:36.7235933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,275.31,9.724,69.3,62.6,6,258
2025-01-07T17:55:36.7860728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,275.63,9.724,69.3,62.6,6,259
2025-01-07T17:55:36.8641808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,275.63,9.724,69.3,62.6,6,259
2025-01-07T17:55:36.9266667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,274.98,9.724,69.3,62.6,6,257
2025-01-07T17:55:36.9893095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,274.32,9.724,69.3,62.6,6,255
2025-01-07T17:55:37.0517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,273.99,9.724,69.3,62.6,6,254
2025-01-07T17:55:37.1141133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,272.64,9.724,69.3,62.6,6,250
2025-01-07T17:55:37.1922069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,270.79,9.724,69.3,62.2,6,245
2025-01-07T17:55:37.2547335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,266.16,9.724,69.3,62.2,6,232
2025-01-07T17:55:37.3172983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,259.13,9.724,69.3,62.2,6,213
2025-01-07T17:55:37.3798625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,249.64,9.724,69.3,62.2,6,188
2025-01-07T17:55:37.4421818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.78,9.724,69.3,62.2,3,159
2025-01-07T17:55:37.5203303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.75,9.724,69.3,62.2,3,118
2025-01-07T17:55:37.5827831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.37,9.724,69.3,62.2,3,83
2025-01-07T17:55:37.6453183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.89,9.724,69.3,62.2,3,57
2025-01-07T17:55:37.7078716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,240.7,9.886,72.3,62.2,3,40
2025-01-07T17:55:37.7702393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,242.99,9.886,72.3,62.2,3,33
2025-01-07T17:55:37.8327339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,243.35,9.886,72.3,62.2,3,32
2025-01-07T17:55:37.9107722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,240.11,9.886,72.3,62.2,3,42
2025-01-07T17:55:37.9734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,236.06,9.886,72.3,62.2,3,61
2025-01-07T17:55:38.0358318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.65,9.886,72.3,62.2,3,80
2025-01-07T17:55:38.0983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.33,9.886,72.3,62.2,3,99
2025-01-07T17:55:38.1920173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.03,9.886,72.3,61.8,3,115
2025-01-07T17:55:38.2389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.19,9.886,72.3,61.8,3,129
2025-01-07T17:55:38.3014358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.25,9.886,72.3,61.8,3,135
2025-01-07T17:55:38.3638700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.07,9.886,72.3,61.8,3,134
2025-01-07T17:55:38.4263620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.8,9.886,72.3,61.8,4,125
2025-01-07T17:55:38.4889052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.11,9.886,72.3,61.8,4,117
2025-01-07T17:55:38.5670493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.99,9.95,72.4,61.8,4,110
2025-01-07T17:55:38.6294320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.64,9.95,72.4,61.8,4,108
2025-01-07T17:55:38.6919747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.16,9.95,72.4,61.8,4,111
2025-01-07T17:55:38.7544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.3,9.95,72.4,61.8,4,117
2025-01-07T17:55:38.8169840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.54,9.95,72.4,61.8,4,123
2025-01-07T17:55:38.8950376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.1,9.95,72.4,61.8,4,130
2025-01-07T17:55:38.9575616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238,9.95,72.4,61.8,4,138
2025-01-07T17:55:39.0199808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.02,9.95,72.4,61.8,4,146
2025-01-07T17:55:39.0825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.94,9.95,72.4,61.8,4,157
2025-01-07T17:55:39.1449857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,245.41,9.95,72.4,61.8,4,166
2025-01-07T17:55:39.2230940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.02,9.95,72.4,62.4,4,164
2025-01-07T17:55:39.2856375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,242.56,9.95,72.4,62.4,4,155
2025-01-07T17:55:39.3480772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.44,9.95,72.4,62.4,4,147
2025-01-07T17:55:39.4105399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.15,9.95,72.4,62.4,4,138
2025-01-07T17:55:39.4731557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.71,9.95,72.4,62.4,8,127
2025-01-07T17:55:39.5355404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.57,9.758,69.5,62.4,8,115
2025-01-07T17:55:39.6137164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.55,9.758,69.5,62.4,8,103
2025-01-07T17:55:39.6762016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,209.31,9.758,69.5,62.4,8,95
2025-01-07T17:55:39.7386560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.96,9.758,69.5,62.4,8,89
2025-01-07T17:55:39.8011325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,206.19,9.758,69.5,62.4,8,87
2025-01-07T17:55:39.8636033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.35,9.758,69.5,62.4,8,90
2025-01-07T17:55:39.9417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.71,9.758,69.5,62.4,8,96
2025-01-07T17:55:40.0042922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.73,9.758,69.5,62.4,8,101
2025-01-07T17:55:40.0666834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.33,9.758,69.5,62.4,8,100
2025-01-07T17:55:40.1291613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.52,9.758,69.5,62.4,8,98
2025-01-07T17:55:40.1916947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.29,9.758,69.5,63.3,8,99
2025-01-07T17:55:40.2697911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.75,9.758,69.5,63.3,8,105
2025-01-07T17:55:40.3322428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.38,9.758,69.5,63.3,8,116
2025-01-07T17:55:40.3947004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.82,9.758,69.5,63.3,8,124
2025-01-07T17:55:40.4572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.58,9.758,69.5,63.3,9,132
2025-01-07T17:55:40.5197558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,228.82,9.758,69.5,63.3,9,143
2025-01-07T17:55:40.5978788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,231.61,9.436,66.2,63.3,9,153
2025-01-07T17:55:40.6603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.02,9.436,66.2,63.3,9,160
2025-01-07T17:55:40.7228193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.46,9.436,66.2,63.3,9,165
2025-01-07T17:55:40.7853480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.9,9.436,66.2,63.3,9,170
2025-01-07T17:55:40.8477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,240.88,9.436,66.2,63.3,9,172
2025-01-07T17:55:40.9259304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,241.86,9.436,66.2,63.3,9,174
2025-01-07T17:55:40.9883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,241.37,9.436,66.2,63.3,9,173
2025-01-07T17:55:41.0507557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.93,9.436,66.2,63.3,9,168
2025-01-07T17:55:41.1133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,234.54,9.436,66.2,63.3,9,159
2025-01-07T17:55:41.1914553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.52,9.436,66.2,63,9,149
2025-01-07T17:55:41.2539693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.68,9.436,66.2,63,9,137
2025-01-07T17:55:41.3164779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.34,9.436,66.2,63,9,126
2025-01-07T17:55:41.3789399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.43,9.436,66.2,63,9,120
2025-01-07T17:55:41.4413818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.8,9.436,66.2,63,11,118
2025-01-07T17:55:41.5039154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.98,9.24,65.2,63,11,118
2025-01-07T17:55:41.5664170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.66,9.24,65.2,63,11,121
2025-01-07T17:55:41.6445006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,212.21,9.24,65.2,63,11,122
2025-01-07T17:55:41.7069742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215,9.24,65.2,63,11,127
2025-01-07T17:55:41.7694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.32,9.24,65.2,63,11,133
2025-01-07T17:55:41.8320075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,222.73,9.24,65.2,63,11,141
2025-01-07T17:55:41.8944290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.47,9.24,65.2,63,11,146
2025-01-07T17:55:41.9725594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,228.76,9.24,65.2,63,11,152
2025-01-07T17:55:42.0349876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.03,9.24,65.2,63,11,158
2025-01-07T17:55:42.0976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,235.85,9.24,65.2,63,11,165
2025-01-07T17:55:42.1912152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,236.77,9.24,65.2,61.7,11,168
2025-01-07T17:55:42.2224752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,235.14,9.24,65.2,61.7,11,165
2025-01-07T17:55:42.3005777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,231.87,9.24,65.2,61.7,11,159
2025-01-07T17:55:42.3630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,228.05,9.24,65.2,61.7,11,152
2025-01-07T17:55:42.4255942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.23,9.24,65.2,61.7,9,143
2025-01-07T17:55:42.4881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.29,9.24,65.2,61.7,9,135
2025-01-07T17:55:42.5506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.36,9.24,65.2,61.7,9,127
2025-01-07T17:55:42.6287340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.43,9.24,65.2,61.7,9,119
2025-01-07T17:55:42.6911645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.09,9.387,65.7,61.7,9,111
2025-01-07T17:55:42.7536413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.64,9.387,65.7,61.7,9,108
2025-01-07T17:55:42.8161023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.16,9.387,65.7,61.7,9,107
2025-01-07T17:55:42.8786721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.16,9.387,65.7,61.7,9,107
2025-01-07T17:55:42.9567768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.19,9.387,65.7,61.7,9,105
2025-01-07T17:55:43.0192278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,206.23,9.387,65.7,61.7,9,103
2025-01-07T17:55:43.0816561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.27,9.387,65.7,61.7,9,101
2025-01-07T17:55:43.1442134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.27,9.387,65.7,61.7,9,101
2025-01-07T17:55:43.2067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.97,9.387,65.7,61.3,9,107
2025-01-07T17:55:43.2848382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.29,9.387,65.7,61.3,9,118
2025-01-07T17:55:43.3472926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.17,9.387,65.7,61.3,9,126
2025-01-07T17:55:43.4098017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.58,9.387,65.7,61.3,9,133
2025-01-07T17:55:43.4722655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.24,9.387,65.7,61.3,10,139
2025-01-07T17:55:43.5347973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.73,9.619,66,61.3,10,143
2025-01-07T17:55:43.6128373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,225.24,9.619,66,61.3,10,144
2025-01-07T17:55:43.6752804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.7,9.619,66,61.3,10,141
2025-01-07T17:55:43.7378277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.66,9.619,66,61.3,10,137
2025-01-07T17:55:43.8002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.63,9.619,66,61.3,10,135
2025-01-07T17:55:43.8627931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.61,9.619,66,61.3,10,133
2025-01-07T17:55:43.9253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.59,9.619,66,61.3,10,131
2025-01-07T17:55:44.0034167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.54,9.619,66,61.3,10,127
2025-01-07T17:55:44.0659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.49,9.619,66,61.3,10,123
2025-01-07T17:55:44.1283854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.92,9.619,66,61.3,10,118
2025-01-07T17:55:44.1908738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.86,9.619,66,61.3,10,114
2025-01-07T17:55:44.2533256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.83,9.619,66,61.3,10,112
2025-01-07T17:55:44.3315300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.83,9.619,66,61.3,10,112
2025-01-07T17:55:44.3939727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.86,9.619,66,61.3,10,114
2025-01-07T17:55:44.4564158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.79,9.619,66,61.3,14,115
2025-01-07T17:55:44.5188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.67,9.539,66.1,61.3,14,115
2025-01-07T17:55:44.5814212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,205.58,9.539,66.1,61.3,14,118
2025-01-07T17:55:44.6595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,209.98,9.539,66.1,61.3,14,125
2025-01-07T17:55:44.7220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,215.56,9.539,66.1,61.3,14,134
2025-01-07T17:55:44.7845813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.45,9.539,66.1,61.3,14,142
2025-01-07T17:55:44.8469790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,221.67,9.539,66.1,61.3,14,144
2025-01-07T17:55:44.9093969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.84,9.539,66.1,61.3,14,141
2025-01-07T17:55:44.9875898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,214.33,9.539,66.1,61.3,14,132
2025-01-07T17:55:45.0500930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,209.98,9.539,66.1,61.3,14,125
2025-01-07T17:55:45.1124034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.47,9.539,66.1,61.3,14,121
2025-01-07T17:55:45.1906527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,205.32,9.539,66.1,60.9,14,118
2025-01-07T17:55:45.2375171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,205.32,9.539,66.1,60.9,14,118
2025-01-07T17:55:45.3157641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.22,9.539,66.1,60.9,14,121
2025-01-07T17:55:45.3781915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.85,9.539,66.1,60.9,14,122
2025-01-07T17:55:45.4406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.06,9.539,66.1,60.9,17,124
2025-01-07T17:55:45.5031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,208,9.281,67,60.9,17,127
2025-01-07T17:55:45.5656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.42,9.281,67,60.9,17,132
2025-01-07T17:55:45.6437652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,214.81,9.281,67,60.9,17,137
2025-01-07T17:55:45.7062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,218.83,9.281,67,60.9,17,143
2025-01-07T17:55:45.7686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,222.82,9.281,67,60.9,17,149
2025-01-07T17:55:45.8311345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,225.46,9.281,67,60.9,17,153
2025-01-07T17:55:45.8936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,227.43,9.281,67,60.9,17,156
2025-01-07T17:55:45.9717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,228.75,9.281,67,60.9,17,158
2025-01-07T17:55:46.0343088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,230.06,9.281,67,60.9,17,160
2025-01-07T17:55:46.0967374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,232.02,9.281,67,60.9,17,163
2025-01-07T17:55:46.1904200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,233.91,9.281,67,60.8,17,166
2025-01-07T17:55:46.2217191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,237.16,9.281,67,60.8,17,171
2025-01-07T17:55:46.2842587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,239.1,9.281,67,60.8,17,174
2025-01-07T17:55:46.3622806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,239.75,9.281,67,60.8,17,175
2025-01-07T17:55:46.4247647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,245.13,9.281,67,60.8,13,183
2025-01-07T17:55:46.4872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,247.47,9.281,67,60.8,13,187
2025-01-07T17:55:46.5497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,249.8,9.281,67,60.8,13,191
2025-01-07T17:55:46.6122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,251.55,9.281,67,60.8,13,194
2025-01-07T17:55:46.6903614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,252.72,9.281,67,60.8,13,196
2025-01-07T17:55:46.7528321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,255.66,9.224,68.4,60.8,13,200
2025-01-07T17:55:46.8153160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,256.24,9.224,68.4,60.8,13,201
2025-01-07T17:55:46.8778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,253.9,9.224,68.4,60.8,13,197
2025-01-07T17:55:46.9403277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,249.8,9.224,68.4,60.8,13,190
2025-01-07T17:55:47.0185392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,245.12,9.224,68.4,60.8,13,182
2025-01-07T17:55:47.0809380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,240.44,9.224,68.4,60.8,13,174
2025-01-07T17:55:47.1434571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,235.74,9.224,68.4,60.8,13,166
2025-01-07T17:55:47.2059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,230.62,9.224,68.4,61.1,13,157
2025-01-07T17:55:47.2683378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,225.87,9.224,68.4,61.1,13,149
2025-01-07T17:55:47.3465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,221.69,9.224,68.4,61.1,13,142
2025-01-07T17:55:47.4090613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,217.48,9.224,68.4,61.1,13,135
2025-01-07T17:55:47.4714557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.62,9.224,68.4,61.1,6,128
2025-01-07T17:55:47.5339557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.19,9.224,68.4,61.1,6,124
2025-01-07T17:55:47.5964153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.3,9.431,69.6,61.1,6,121
2025-01-07T17:55:47.6746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.94,9.431,69.6,61.1,6,117
2025-01-07T17:55:47.7370451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.65,9.431,69.6,61.1,6,110
2025-01-07T17:55:47.7996632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.46,9.431,69.6,61.1,6,103
2025-01-07T17:55:47.8620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.43,9.431,69.6,61.1,6,96
2025-01-07T17:55:47.9245033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,214.57,9.431,69.6,61.1,6,89
2025-01-07T17:55:48.0025850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.37,9.431,69.6,61.1,6,84
2025-01-07T17:55:48.0650623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,212.31,9.431,69.6,61.1,6,79
2025-01-07T17:55:48.1275532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,212.31,9.431,69.6,61.1,6,79
2025-01-07T17:55:48.1899940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.13,9.431,69.6,61,6,83
2025-01-07T17:55:48.2525378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.29,9.431,69.6,61,6,88
2025-01-07T17:55:48.3151087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.05,9.431,69.6,61,6,91
2025-01-07T17:55:48.3932179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.05,9.431,69.6,61,6,91
2025-01-07T17:55:48.4557355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.16,9.431,69.6,61,8,91
2025-01-07T17:55:48.5181595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.32,9.674,69.8,61,8,89
2025-01-07T17:55:48.5805721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,204.79,9.674,69.8,61,8,85
2025-01-07T17:55:48.6431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,202.58,9.674,69.8,61,8,79
2025-01-07T17:55:48.7212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,201.17,9.674,69.8,61,8,75
2025-01-07T17:55:48.7836903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,200.49,9.674,69.8,61,8,73
2025-01-07T17:55:48.8462243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.04,9.674,69.8,61,8,83
2025-01-07T17:55:48.9086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.29,9.674,69.8,61,8,99
2025-01-07T17:55:48.9711197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.39,9.674,69.8,61,8,116
2025-01-07T17:55:49.0492484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.14,9.674,69.8,61,8,127
2025-01-07T17:55:49.1117399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.21,9.674,69.8,61,8,134
2025-01-07T17:55:49.1898299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.65,9.674,69.8,61,8,135
2025-01-07T17:55:49.2368375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.02,9.674,69.8,61,8,129
2025-01-07T17:55:49.2992689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.41,9.674,69.8,61,8,123
2025-01-07T17:55:49.3773146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.25,9.674,69.8,61,8,118
2025-01-07T17:55:49.4398609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.4,9.674,69.8,61,9,117
2025-01-07T17:55:49.5023258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.29,9.674,69.8,61,9,121
2025-01-07T17:55:49.5647809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.66,9.674,69.8,61,9,126
2025-01-07T17:55:49.6272599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.04,9.674,69.8,61,9,131
2025-01-07T17:55:49.7054858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.43,9.674,69.8,61,9,136
2025-01-07T17:55:49.7678434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.06,9.819,69,61,9,142
2025-01-07T17:55:49.8303596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.38,9.819,69,61,9,149
2025-01-07T17:55:49.8960399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.71,9.819,69,61,9,156
2025-01-07T17:55:49.9553670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,236.1,9.819,69,61,9,161
2025-01-07T17:55:50.0334639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,237.05,9.819,69,61,9,163
2025-01-07T17:55:50.0959466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,237.53,9.819,69,61,9,164
2025-01-07T17:55:50.1896294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,236.96,9.819,69,60.8,9,163
2025-01-07T17:55:50.2208970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,236,9.819,69,60.8,9,161
2025-01-07T17:55:50.2834021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.53,9.819,69,60.8,9,160
2025-01-07T17:55:50.3614757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,234.57,9.819,69,60.8,9,158
2025-01-07T17:55:50.4239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.49,9.819,69,60.8,11,157
2025-01-07T17:55:50.4864978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.49,9.819,69,60.8,11,157
2025-01-07T17:55:50.5489917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,230.37,9.819,69,60.8,11,153
2025-01-07T17:55:50.6115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.19,9.748,67.2,60.8,11,145
2025-01-07T17:55:50.6739483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.84,9.748,67.2,60.8,11,135
2025-01-07T17:55:50.7521162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.99,9.748,67.2,60.8,11,126
2025-01-07T17:55:50.8146546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.65,9.748,67.2,60.8,11,118
2025-01-07T17:55:50.8769791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.92,9.748,67.2,60.8,11,113
2025-01-07T17:55:50.9394817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.18,9.748,67.2,60.8,11,108
2025-01-07T17:55:51.0019870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,204.63,9.748,67.2,60.8,11,107
2025-01-07T17:55:51.0858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,204.63,9.748,67.2,60.8,11,107
2025-01-07T17:55:51.1426129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.18,9.748,67.2,60.8,11,108
2025-01-07T17:55:51.2050744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.6,9.748,67.2,61.2,11,112
2025-01-07T17:55:51.2676077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.33,9.748,67.2,61.2,11,117
2025-01-07T17:55:51.3300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.58,9.748,67.2,61.2,11,123
2025-01-07T17:55:51.4081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.82,9.748,67.2,61.2,11,129
2025-01-07T17:55:51.4706758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.31,9.748,67.2,61.2,9,134
2025-01-07T17:55:51.5331903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.74,9.748,67.2,61.2,9,137
2025-01-07T17:55:51.5956823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.65,9.748,67.2,61.2,9,141
2025-01-07T17:55:51.6581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.6,9.748,67.2,61.2,9,143
2025-01-07T17:55:51.7362263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.64,9.5,65.9,61.2,9,143
2025-01-07T17:55:51.7987857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.64,9.5,65.9,61.2,9,143
2025-01-07T17:55:51.8611592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.64,9.5,65.9,61.2,9,143
2025-01-07T17:55:51.9237096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.61,9.5,65.9,61.2,9,145
2025-01-07T17:55:51.9862116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.06,9.5,65.9,61.2,9,148
2025-01-07T17:55:52.0643114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.49,9.5,65.9,61.2,9,153
2025-01-07T17:55:52.1268971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.89,9.5,65.9,61.2,9,160
2025-01-07T17:55:52.1892527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,238.46,9.5,65.9,61.6,9,169
2025-01-07T17:55:52.2518375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,241.38,9.5,65.9,61.6,9,175
2025-01-07T17:55:52.3142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.75,9.5,65.9,61.6,9,184
2025-01-07T17:55:52.3923630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,249.65,9.5,65.9,61.6,9,192
2025-01-07T17:55:52.4548593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,251.97,9.5,65.9,61.6,6,200
2025-01-07T17:55:52.5172299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,255.04,9.5,65.9,61.6,6,208
2025-01-07T17:55:52.5797884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,257.7,9.5,65.9,61.6,6,215
2025-01-07T17:55:52.6423897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.39,9.329,66.7,61.6,6,223
2025-01-07T17:55:52.7204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,264.02,9.329,66.7,61.6,6,230
2025-01-07T17:55:52.7829242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,266.25,9.329,66.7,61.6,6,236
2025-01-07T17:55:52.8453927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,268.08,9.329,66.7,61.6,6,241
2025-01-07T17:55:52.9078463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,267.71,9.329,66.7,61.6,6,240
2025-01-07T17:55:52.9703692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,266.25,9.329,66.7,61.6,6,236
2025-01-07T17:55:53.0328572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,264.77,9.329,66.7,61.6,6,232
2025-01-07T17:55:53.1111052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,263.65,9.329,66.7,61.6,6,229
2025-01-07T17:55:53.1734513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,263.54,9.329,66.7,61.3,6,229
2025-01-07T17:55:53.2360335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,263.54,9.329,66.7,61.3,6,229
2025-01-07T17:55:53.2984439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,263.54,9.329,66.7,61.3,6,229
2025-01-07T17:55:53.3609348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,263.54,9.329,66.7,61.3,6,229
2025-01-07T17:55:53.4390337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,257.11,9.329,66.7,61.3,3,230
2025-01-07T17:55:53.5037629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,257.53,9.329,66.7,61.3,3,232
2025-01-07T17:55:53.5640726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,257.74,9.329,66.7,61.3,3,233
2025-01-07T17:55:53.6265321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,259.87,9.408,68.7,61.3,3,236
2025-01-07T17:55:53.6889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,260.68,9.408,68.7,61.3,3,240
2025-01-07T17:55:53.7670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,261.46,9.408,68.7,61.3,3,244
2025-01-07T17:55:53.8296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,262.02,9.408,68.7,61.3,3,247
2025-01-07T17:55:53.8920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,262.02,9.408,68.7,61.3,3,247
2025-01-07T17:55:53.9544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,262.02,9.408,68.7,61.3,3,247
2025-01-07T17:55:54.0168912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.39,9.408,68.7,61.3,3,249
2025-01-07T17:55:54.0952377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,262.74,9.408,68.7,61.3,3,251
2025-01-07T17:55:54.1731854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,262.81,9.408,68.7,60.7,3,252
2025-01-07T17:55:54.2200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,263.16,9.408,68.7,60.7,3,254
2025-01-07T17:55:54.2825782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,263.16,9.408,68.7,60.7,3,254
2025-01-07T17:55:54.3450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,262.81,9.408,68.7,60.7,3,252
2025-01-07T17:55:54.4232767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,257.65,9.408,68.7,60.7,2,244
2025-01-07T17:55:54.4856598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.94,9.408,68.7,60.7,2,225
2025-01-07T17:55:54.5481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,248.88,9.408,68.7,60.7,2,189
2025-01-07T17:55:54.6107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.11,9.408,68.7,60.7,2,142
2025-01-07T17:55:54.6732633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.45,9.408,68.7,60.7,2,89
2025-01-07T17:55:54.7512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,240,9.542,69.2,60.7,2,49
2025-01-07T17:55:54.8137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,243.75,9.542,69.2,60.7,2,30
2025-01-07T17:55:54.8762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.94,9.542,69.2,60.7,2,25
2025-01-07T17:55:54.9387968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.7,9.542,69.2,60.7,2,26
2025-01-07T17:55:55.0013287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,242.63,9.542,69.2,60.7,2,35
2025-01-07T17:55:55.0793021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,240.67,9.542,69.2,60.7,2,45
2025-01-07T17:55:55.1418698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,239.26,9.542,69.2,60.7,2,54
2025-01-07T17:55:55.2042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.06,9.542,69.2,60.2,2,65
2025-01-07T17:55:55.2669238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.29,9.542,69.2,60.2,2,77
2025-01-07T17:55:55.3292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.13,9.542,69.2,60.2,2,91
2025-01-07T17:55:55.3917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.73,9.542,69.2,60.2,2,106
2025-01-07T17:55:55.4699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.81,9.542,69.2,60.2,3,116
2025-01-07T17:55:55.5324817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.58,9.542,69.2,60.2,3,121
2025-01-07T17:55:55.5948207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.28,9.499,67.5,60.2,3,122
2025-01-07T17:55:55.6573105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.11,9.499,67.5,60.2,3,121
2025-01-07T17:55:55.7198161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.71,9.499,67.5,60.2,3,112
2025-01-07T17:55:55.7979143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.13,9.499,67.5,60.2,3,99
2025-01-07T17:55:55.8604004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.86,9.499,67.5,60.2,3,96
2025-01-07T17:55:55.9228202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.95,9.499,67.5,60.2,3,97
2025-01-07T17:55:55.9852483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.55,9.499,67.5,60.2,3,103
2025-01-07T17:55:56.0478699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.57,9.499,67.5,60.2,3,111
2025-01-07T17:55:56.1259415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.28,9.499,67.5,60.2,3,122
2025-01-07T17:55:56.1884905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.38,9.499,67.5,60.7,3,133
2025-01-07T17:55:56.2520720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.04,9.499,67.5,60.7,3,146
2025-01-07T17:55:56.3134401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.16,9.499,67.5,60.7,3,160
2025-01-07T17:55:56.3759262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.96,9.499,67.5,60.7,3,172
2025-01-07T17:55:56.4540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,245.5,9.499,67.5,60.7,5,181
2025-01-07T17:55:56.5165400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,245.85,9.499,67.5,60.7,5,182
2025-01-07T17:55:56.5790755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.32,9.197,65.2,60.7,5,182
2025-01-07T17:55:56.6415337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.97,9.197,65.2,60.7,5,181
2025-01-07T17:55:56.7040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.97,9.197,65.2,60.7,5,181
2025-01-07T17:55:56.7821084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.97,9.197,65.2,60.7,5,181
2025-01-07T17:55:56.8446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.62,9.197,65.2,60.7,5,180
2025-01-07T17:55:56.9070333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.86,9.197,65.2,60.7,5,175
2025-01-07T17:55:56.9695760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.86,9.197,65.2,60.7,5,175
2025-01-07T17:55:57.0319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.86,9.197,65.2,60.7,5,175
2025-01-07T17:55:57.1101923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,241.51,9.197,65.2,60.7,5,174
2025-01-07T17:55:57.1726816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.82,9.197,65.2,61.6,5,174
2025-01-07T17:55:57.2351465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,242.17,9.197,65.2,61.6,5,175
2025-01-07T17:55:57.2975469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,242.17,9.197,65.2,61.6,5,175
2025-01-07T17:55:57.3601083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.28,9.197,65.2,61.6,5,181
2025-01-07T17:55:57.4230456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.72,9.197,65.2,61.6,4,182
2025-01-07T17:55:57.5007632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,245.62,9.197,65.2,61.6,4,185
2025-01-07T17:55:57.5631909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.14,9.197,65.2,61.6,4,190
2025-01-07T17:55:57.6257342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.25,9.197,65.2,61.6,4,197
2025-01-07T17:55:57.6882426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,250.53,8.825,64.2,61.6,4,203
2025-01-07T17:55:57.7504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,252.66,8.825,64.2,61.6,4,210
2025-01-07T17:55:57.8288283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.05,8.825,64.2,61.6,4,218
2025-01-07T17:55:57.8911464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,257.1,8.825,64.2,61.6,4,225
2025-01-07T17:55:57.9537549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,259.08,8.825,64.2,61.6,4,232
2025-01-07T17:55:58.0163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.46,8.825,64.2,61.6,4,237
2025-01-07T17:55:58.0786068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,262.05,8.825,64.2,61.6,4,243
2025-01-07T17:55:58.1567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,263.57,8.825,64.2,61.6,4,249
2025-01-07T17:55:58.2193791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,264.54,8.825,64.2,61.6,4,253
2025-01-07T17:55:58.2817971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.69,8.825,64.2,61.6,4,258
2025-01-07T17:55:58.3442724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,266.55,8.825,64.2,61.6,4,262
2025-01-07T17:55:58.4067388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.5,8.825,64.2,61.6,2,265
2025-01-07T17:55:58.4848414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,256.83,8.825,64.2,61.6,2,270
2025-01-07T17:55:58.5474453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.63,8.707,64.7,61.6,2,273
2025-01-07T17:55:58.6098444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.77,8.707,64.7,61.6,2,276
2025-01-07T17:55:58.6723696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,257.87,8.707,64.7,61.6,2,279
2025-01-07T17:55:58.7348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,257.94,8.707,64.7,61.6,2,282
2025-01-07T17:55:58.8129283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.97,8.707,64.7,61.6,2,284
2025-01-07T17:55:58.8753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.98,8.707,64.7,61.6,2,286
2025-01-07T17:55:58.9378839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,257.98,8.707,64.7,61.6,2,287
2025-01-07T17:55:59.0002990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,257.97,8.707,64.7,61.6,2,289
2025-01-07T17:55:59.0628315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.95,8.707,64.7,61.6,2,290
2025-01-07T17:55:59.1410187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.89,8.707,64.7,61.6,2,293
2025-01-07T17:55:59.2035158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,257.87,8.707,64.7,61.1,2,294
2025-01-07T17:55:59.2659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,257.9,8.707,64.7,61.1,2,293
2025-01-07T17:55:59.3284813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,257.97,8.707,64.7,61.1,2,285
2025-01-07T17:55:59.3909706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.82,8.707,64.7,61.1,2,278
2025-01-07T17:55:59.4690913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.7,8.707,64.7,61.1,2,275
2025-01-07T17:55:59.5315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.55,8.707,64.7,61.1,2,272
2025-01-07T17:55:59.5940556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,257.3,8.707,64.7,61.1,2,268
2025-01-07T17:55:59.6565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.92,8.707,64.7,61.1,2,263
2025-01-07T17:55:59.7190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,8.855,65.3,61.1,2,252
2025-01-07T17:55:59.7815348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.71,8.855,65.3,61.1,2,240
2025-01-07T17:55:59.8595457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252,8.855,65.3,61.1,2,222
2025-01-07T17:55:59.9220915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.01,8.855,65.3,61.1,2,199
2025-01-07T17:55:59.9845549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.08,8.855,65.3,61.1,2,183
2025-01-07T17:56:00.0470420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.91,8.855,65.3,61.1,2,160
2025-01-07T17:56:00.1095697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.21,8.855,65.3,61.1,2,144
2025-01-07T17:56:00.1746659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.16,8.855,65.3,60.5,2,131
2025-01-07T17:56:00.2528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.62,8.855,65.3,60.5,2,119
2025-01-07T17:56:00.3152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.67,8.855,65.3,60.5,2,110
2025-01-07T17:56:00.3777799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.08,8.855,65.3,60.5,2,103
2025-01-07T17:56:00.4402861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.75,8.855,65.3,60.5,2,98
2025-01-07T17:56:00.5027405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.58,8.855,65.3,60.5,2,95
2025-01-07T17:56:00.5809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.45,8.855,65.3,60.5,2,92
2025-01-07T17:56:00.6433215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.87,8.964,64.7,60.5,2,87
2025-01-07T17:56:00.7058069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.87,8.964,64.7,60.5,2,87
2025-01-07T17:56:00.7682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.87,8.964,64.7,60.5,2,87
2025-01-07T17:56:00.8308058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.95,8.964,64.7,60.5,2,90
2025-01-07T17:56:00.9088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,232.07,8.964,64.7,60.5,2,93
2025-01-07T17:56:00.9714187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.45,8.964,64.7,60.5,2,100
2025-01-07T17:56:01.0340086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.17,8.964,64.7,60.5,2,109
2025-01-07T17:56:01.0964647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.09,8.964,64.7,60.5,2,118
2025-01-07T17:56:01.1744405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.76,8.964,64.7,60.1,2,124
2025-01-07T17:56:01.2370166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.89,8.964,64.7,60.1,2,125
2025-01-07T17:56:01.2994313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.89,8.964,64.7,60.1,2,125
2025-01-07T17:56:01.3619362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.89,8.964,64.7,60.1,2,125
2025-01-07T17:56:01.4244182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.33,8.964,64.7,60.1,9,122
2025-01-07T17:56:01.4869739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.83,8.964,64.7,60.1,9,121
2025-01-07T17:56:01.5650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.74,8.923,63.7,60.1,9,118
2025-01-07T17:56:01.6275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.74,8.923,63.7,60.1,9,118
2025-01-07T17:56:01.6900463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.25,8.923,63.7,60.1,9,121
2025-01-07T17:56:01.7524790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.26,8.923,63.7,60.1,9,125
2025-01-07T17:56:01.8149830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.27,8.923,63.7,60.1,9,129
2025-01-07T17:56:01.8931775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.78,8.923,63.7,60.1,9,132
2025-01-07T17:56:01.9555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.28,8.923,63.7,60.1,9,133
2025-01-07T17:56:02.0180875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.79,8.923,63.7,60.1,9,134
2025-01-07T17:56:02.0805407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.28,8.923,63.7,60.1,9,133
2025-01-07T17:56:02.1429908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.28,8.923,63.7,60.1,9,133
2025-01-07T17:56:02.2055001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.74,8.923,63.7,60,9,134
2025-01-07T17:56:02.2836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.25,8.923,63.7,60,9,141
2025-01-07T17:56:02.3461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.28,8.923,63.7,60,9,151
2025-01-07T17:56:02.4085448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,228.44,8.923,63.7,60,16,160
2025-01-07T17:56:02.4710876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,234.25,8.923,63.7,60,16,169
2025-01-07T17:56:02.5336110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,238.11,8.923,63.7,60,16,175
2025-01-07T17:56:02.6117637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,243.25,8.923,63.7,60,16,183
2025-01-07T17:56:02.6743063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,250.32,8.923,63.7,60,16,194
2025-01-07T17:56:02.7367546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,257.4,8.803,63.5,60,16,205
2025-01-07T17:56:02.7992930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,264.58,8.803,63.5,60,16,216
2025-01-07T17:56:02.8616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,271.85,8.803,63.5,60,16,227
2025-01-07T17:56:02.9397096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,275.87,8.803,63.5,60,16,233
2025-01-07T17:56:03.0023021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,275.87,8.803,63.5,60,16,233
2025-01-07T17:56:03.0647021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,267.22,8.803,63.5,60,16,220
2025-01-07T17:56:03.1272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,254.81,8.803,63.5,60,16,201
2025-01-07T17:56:03.1896866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,245.18,8.803,63.5,60.1,16,186
2025-01-07T17:56:03.2678554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,226.41,8.803,63.5,60.1,16,157
2025-01-07T17:56:03.3303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.52,8.803,63.5,60.1,16,133
2025-01-07T17:56:03.3927431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.44,8.803,63.5,60.1,16,114
2025-01-07T17:56:03.4552848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.7,8.803,63.5,60.1,8,101
2025-01-07T17:56:03.5178554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,202.41,8.803,63.5,60.1,8,96
2025-01-07T17:56:03.5958882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,203.33,8.803,63.5,60.1,8,98
2025-01-07T17:56:03.6584176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.05,8.785,64.4,60.1,8,103
2025-01-07T17:56:03.7208541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.43,8.785,64.4,60.1,8,106
2025-01-07T17:56:03.7833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.82,8.785,64.4,60.1,8,109
2025-01-07T17:56:03.8458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.67,8.785,64.4,60.1,8,113
2025-01-07T17:56:03.9240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.53,8.785,64.4,60.1,8,117
2025-01-07T17:56:03.9864350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.4,8.785,64.4,60.1,8,121
2025-01-07T17:56:04.0489191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.87,8.785,64.4,60.1,8,122
2025-01-07T17:56:04.1113281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.87,8.785,64.4,60.1,8,122
2025-01-07T17:56:04.1739168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.56,8.785,64.4,60.3,8,119
2025-01-07T17:56:04.2521244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.3,8.785,64.4,60.3,8,112
2025-01-07T17:56:04.3145156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.68,8.785,64.4,60.3,8,102
2025-01-07T17:56:04.3769373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,200.68,8.785,64.4,60.3,8,91
2025-01-07T17:56:04.4394154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.02,8.785,64.4,60.3,10,79
2025-01-07T17:56:04.5020716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.19,8.785,64.4,60.3,10,66
2025-01-07T17:56:04.5644684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,172.11,8.785,64.4,60.3,10,55
2025-01-07T17:56:04.6425305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,168.19,8.949,65.7,60.3,10,47
2025-01-07T17:56:04.7050704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,167.47,8.949,65.7,60.3,10,46
2025-01-07T17:56:04.7676151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,167.47,8.949,65.7,60.3,10,46
2025-01-07T17:56:04.8299792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,172.33,8.949,65.7,60.3,10,53
2025-01-07T17:56:04.8924584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,182.99,8.949,65.7,60.3,10,70
2025-01-07T17:56:04.9706089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,195.07,8.949,65.7,60.3,10,91
2025-01-07T17:56:05.0330687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.63,8.949,65.7,60.3,10,112
2025-01-07T17:56:05.0955697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.26,8.949,65.7,60.3,10,128
2025-01-07T17:56:05.1768227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,222.15,8.949,65.7,60.2,10,141
2025-01-07T17:56:05.2206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,226.93,8.949,65.7,60.2,10,150
2025-01-07T17:56:05.2986517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,230.64,8.949,65.7,60.2,10,157
2025-01-07T17:56:05.3611708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,234.35,8.949,65.7,60.2,10,164
2025-01-07T17:56:05.4236936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,238.39,8.949,65.7,60.2,8,170
2025-01-07T17:56:05.4861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,239.33,8.949,65.7,60.2,8,172
2025-01-07T17:56:05.5486093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,238.82,9.219,66.3,60.2,8,170
2025-01-07T17:56:05.6267935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.97,9.219,66.3,60.2,8,166
2025-01-07T17:56:05.6893031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.8,9.219,66.3,60.2,8,157
2025-01-07T17:56:05.7517191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.57,9.219,66.3,60.2,8,150
2025-01-07T17:56:05.8142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,228.19,9.219,66.3,60.2,8,147
2025-01-07T17:56:05.8766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.35,9.219,66.3,60.2,8,143
2025-01-07T17:56:05.9548232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.35,9.219,66.3,60.2,8,143
2025-01-07T17:56:06.0172410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.73,9.219,66.3,60.2,8,146
2025-01-07T17:56:06.0797430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.57,9.219,66.3,60.2,8,150
2025-01-07T17:56:06.1422628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,230.03,9.219,66.3,60.2,8,151
2025-01-07T17:56:06.2047873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.83,9.219,66.3,59.6,8,149
2025-01-07T17:56:06.2828457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.37,9.219,66.3,59.6,8,148
2025-01-07T17:56:06.3452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.37,9.219,66.3,59.6,8,148
2025-01-07T17:56:06.4077945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,222.43,9.219,66.3,59.6,11,143
2025-01-07T17:56:06.4703312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.56,9.219,66.3,59.6,11,136
2025-01-07T17:56:06.5329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.56,9.219,66.3,59.6,11,127
2025-01-07T17:56:06.5953854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,209.07,9.219,66.3,59.6,11,119
2025-01-07T17:56:06.6734563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,205.67,9.219,66.3,59.6,11,113
2025-01-07T17:56:06.7358349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,204.97,9.5,65.8,59.6,11,111
2025-01-07T17:56:06.7983205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.86,9.5,65.8,59.6,11,109
2025-01-07T17:56:06.8608538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.74,9.5,65.8,59.6,11,107
2025-01-07T17:56:06.9233659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.74,9.5,65.8,59.6,11,107
2025-01-07T17:56:07.0014792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.74,9.5,65.8,59.6,11,107
2025-01-07T17:56:07.0639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.42,9.5,65.8,59.6,11,110
2025-01-07T17:56:07.1264760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,207.76,9.5,65.8,59.6,11,116
2025-01-07T17:56:07.1888990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.02,9.5,65.8,59.5,11,122
2025-01-07T17:56:07.2528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.31,9.5,65.8,59.5,11,128
2025-01-07T17:56:07.3295037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.41,9.5,65.8,59.5,11,130
2025-01-07T17:56:07.3919888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.95,9.5,65.8,59.5,11,131
2025-01-07T17:56:07.4544577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.29,9.5,65.8,59.5,13,129
2025-01-07T17:56:07.5169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.29,9.5,65.8,59.5,13,129
2025-01-07T17:56:07.5794561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.97,9.627,64.5,59.5,13,129
2025-01-07T17:56:07.6575761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.97,9.627,64.5,59.5,13,129
2025-01-07T17:56:07.7200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,209.58,9.627,64.5,59.5,13,125
2025-01-07T17:56:07.7825398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,205.37,9.627,64.5,59.5,13,118
2025-01-07T17:56:07.8450981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,201.71,9.627,64.5,59.5,13,112
2025-01-07T17:56:07.9075946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,200.47,9.627,64.5,59.5,13,110
2025-01-07T17:56:07.9856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,202.32,9.627,64.5,59.5,13,113
2025-01-07T17:56:08.0480734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.18,9.627,64.5,59.5,13,121
2025-01-07T17:56:08.1105987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.75,9.627,64.5,59.5,13,132
2025-01-07T17:56:08.1730351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,222.56,9.627,64.5,60.5,13,146
2025-01-07T17:56:08.2355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,229.53,9.627,64.5,60.5,13,158
2025-01-07T17:56:08.3137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,235.3,9.627,64.5,60.5,13,168
2025-01-07T17:56:08.3762066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,239.33,9.627,64.5,60.5,13,175
2025-01-07T17:56:08.4386685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,247.37,9.627,64.5,60.5,13,189
2025-01-07T17:56:08.5011415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,251.4,9.627,64.5,60.5,13,196
2025-01-07T17:56:08.5636218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,251.97,9.627,64.5,60.5,13,197
2025-01-07T17:56:08.6417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,247.95,9.627,64.5,60.5,13,190
2025-01-07T17:56:08.7042518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,243.35,9.627,64.5,60.5,13,182
2025-01-07T17:56:08.7666839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,234.43,9.53,63.9,60.5,13,167
2025-01-07T17:56:08.8291096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.89,9.53,63.9,60.5,13,154
2025-01-07T17:56:08.8916361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.63,9.53,63.9,60.5,13,145
2025-01-07T17:56:08.9542543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,217.51,9.53,63.9,60.5,13,138
2025-01-07T17:56:09.0322123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.55,9.53,63.9,60.5,13,133
2025-01-07T17:56:09.0949258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.77,9.53,63.9,60.5,13,130
2025-01-07T17:56:09.1728108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.94,9.53,63.9,62.1,13,127
2025-01-07T17:56:09.2197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,208.34,9.53,63.9,62.1,13,121
2025-01-07T17:56:09.2822402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,205.92,9.53,63.9,62.1,13,117
2025-01-07T17:56:09.3604760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,204.7,9.53,63.9,62.1,13,115
2025-01-07T17:56:09.4228171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.11,9.53,63.9,62.1,10,116
2025-01-07T17:56:09.4853938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.21,9.53,63.9,62.1,10,122
2025-01-07T17:56:09.5478911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.85,9.53,63.9,62.1,10,131
2025-01-07T17:56:09.6102930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.53,9.373,65.4,62.1,10,141
2025-01-07T17:56:09.6884024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.2,9.373,65.4,62.1,10,150
2025-01-07T17:56:09.7510230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.85,9.373,65.4,62.1,10,159
2025-01-07T17:56:09.8133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,236.47,9.373,65.4,62.1,10,166
2025-01-07T17:56:09.8759567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,239.05,9.373,65.4,62.1,10,171
2025-01-07T17:56:09.9383477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,241.12,9.373,65.4,62.1,10,175
2025-01-07T17:56:10.0164701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,248.86,9.373,65.4,62.1,10,190
2025-01-07T17:56:10.0789762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,256.61,9.373,65.4,62.1,10,205
2025-01-07T17:56:10.1415544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,262.81,9.373,65.4,62.1,10,217
2025-01-07T17:56:10.2039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,266.85,9.373,65.4,62.9,10,224
2025-01-07T17:56:10.2664342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,268.93,9.373,65.4,62.9,10,228
2025-01-07T17:56:10.3445323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,269.45,9.373,65.4,62.9,10,229
2025-01-07T17:56:10.4070109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,267.16,9.373,65.4,62.9,8,230
2025-01-07T17:56:10.4695170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,265.8,9.373,65.4,62.9,8,227
2025-01-07T17:56:10.5319873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,263.98,9.373,65.4,62.9,8,223
2025-01-07T17:56:10.5945003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,262.9,9.365,67.6,62.9,8,218
2025-01-07T17:56:10.6725990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,259.7,9.365,67.6,62.9,8,211
2025-01-07T17:56:10.7351398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,255.56,9.365,67.6,62.9,8,202
2025-01-07T17:56:10.7975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,250.96,9.365,67.6,62.9,8,192
2025-01-07T17:56:10.8600682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,247.74,9.365,67.6,62.9,8,185
2025-01-07T17:56:10.9225441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,248.2,9.365,67.6,62.9,8,186
2025-01-07T17:56:11.0006189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.37,9.365,67.6,62.9,8,169
2025-01-07T17:56:11.0631031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.78,9.365,67.6,62.9,8,159
2025-01-07T17:56:11.1256231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,233.03,9.365,67.6,62.9,8,153
2025-01-07T17:56:11.1881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.57,9.365,67.6,62.7,8,150
2025-01-07T17:56:11.2515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.57,9.365,67.6,62.7,8,150
2025-01-07T17:56:11.3130373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.48,9.365,67.6,62.7,8,152
2025-01-07T17:56:11.3912161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,232.94,9.365,67.6,62.7,8,153
2025-01-07T17:56:11.4536986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.48,9.365,67.6,62.7,4,154
2025-01-07T17:56:11.5161946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.65,9.512,68.3,62.7,4,156
2025-01-07T17:56:11.5786790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.51,9.512,68.3,62.7,4,159
2025-01-07T17:56:11.6411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.95,9.512,68.3,62.7,4,164
2025-01-07T17:56:11.7193310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.11,9.512,68.3,62.7,4,168
2025-01-07T17:56:11.7817834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.87,9.512,68.3,62.7,4,174
2025-01-07T17:56:11.8443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,245.17,9.512,68.3,62.7,4,175
2025-01-07T17:56:11.9067234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.64,9.512,68.3,62.7,4,180
2025-01-07T17:56:11.9692242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.64,9.512,68.3,62.7,4,180
2025-01-07T17:56:12.0473495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.99,9.512,68.3,62.7,4,171
2025-01-07T17:56:12.1098291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.37,9.512,68.3,62.7,4,162
2025-01-07T17:56:12.1724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.55,9.512,68.3,61.8,4,153
2025-01-07T17:56:12.2384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.52,9.512,68.3,61.8,4,142
2025-01-07T17:56:12.3008072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.41,9.512,68.3,61.8,4,130
2025-01-07T17:56:12.3632975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.28,9.512,68.3,61.8,4,112
2025-01-07T17:56:12.4415289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.58,9.512,68.3,61.8,8,90
2025-01-07T17:56:12.5039261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,197.31,9.512,68.3,61.8,8,68
2025-01-07T17:56:12.5664290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.72,9.512,68.3,61.8,8,47
2025-01-07T17:56:12.6289173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,193.5,9.512,68.3,61.8,8,28
2025-01-07T17:56:12.6913221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,198.44,9.512,68.3,61.8,8,22
2025-01-07T17:56:12.7695881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.12,9.512,68.3,61.8,8,37
2025-01-07T17:56:12.8319981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,196.19,9.681,67.3,61.8,8,64
2025-01-07T17:56:12.8944332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,206.72,9.681,67.3,61.8,8,93
2025-01-07T17:56:12.9569420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.18,9.681,67.3,61.8,8,118
2025-01-07T17:56:13.0194212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.18,9.681,67.3,61.8,8,134
2025-01-07T17:56:13.0975492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.72,9.681,67.3,61.8,8,142
2025-01-07T17:56:13.1756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.42,9.681,67.3,61.6,8,146
2025-01-07T17:56:13.2224762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.63,9.681,67.3,61.6,8,142
2025-01-07T17:56:13.2850291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.86,9.681,67.3,61.6,8,138
2025-01-07T17:56:13.3474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.97,9.681,67.3,61.6,8,136
2025-01-07T17:56:13.4099265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.58,9.681,67.3,61.6,6,133
2025-01-07T17:56:13.4880951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.47,9.681,67.3,61.6,6,127
2025-01-07T17:56:13.5505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.75,9.681,67.3,61.6,6,122
2025-01-07T17:56:13.6130648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.08,9.688,65.8,61.6,6,117
2025-01-07T17:56:13.6755469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.75,9.688,65.8,61.6,6,113
2025-01-07T17:56:13.7381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.46,9.688,65.8,61.6,6,109
2025-01-07T17:56:13.8161998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.9,9.688,65.8,61.6,6,104
2025-01-07T17:56:13.8787164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.99,9.688,65.8,61.6,6,101
2025-01-07T17:56:13.9411545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.99,9.688,65.8,61.6,6,101
2025-01-07T17:56:14.0035940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.83,9.688,65.8,61.6,6,107
2025-01-07T17:56:14.0659766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.43,9.688,65.8,61.6,6,112
2025-01-07T17:56:14.1442145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.08,9.688,65.8,61.6,6,117
2025-01-07T17:56:14.2066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.05,9.688,65.8,62.5,6,119
2025-01-07T17:56:14.2691903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.08,9.688,65.8,62.5,6,122
2025-01-07T17:56:14.3316601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.82,9.688,65.8,62.5,6,127
2025-01-07T17:56:14.3941456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.51,9.688,65.8,62.5,15,134
2025-01-07T17:56:14.4722592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,217.39,9.688,65.8,62.5,15,137
2025-01-07T17:56:14.5346229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.64,9.688,65.8,62.5,15,139
2025-01-07T17:56:14.5972511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.07,9.441,65.3,62.5,15,142
2025-01-07T17:56:14.6597203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,220.69,9.441,65.3,62.5,15,143
2025-01-07T17:56:14.7221930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,223.82,9.441,65.3,62.5,15,148
2025-01-07T17:56:14.8004244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,225.07,9.441,65.3,62.5,15,150
2025-01-07T17:56:14.8628497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,226.32,9.441,65.3,62.5,15,152
2025-01-07T17:56:14.9253683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,221.32,9.441,65.3,62.5,15,144
2025-01-07T17:56:14.9878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.46,9.441,65.3,62.5,15,130
2025-01-07T17:56:15.0502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.38,9.441,65.3,62.5,15,113
2025-01-07T17:56:15.1283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,191.17,9.441,65.3,62.5,15,98
2025-01-07T17:56:15.1909172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,182.01,9.441,65.3,63.8,15,84
2025-01-07T17:56:15.2533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,174.32,9.441,65.3,63.8,15,74
2025-01-07T17:56:15.3157969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,168.58,9.441,65.3,63.8,15,67
2025-01-07T17:56:15.3783993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.87,9.441,65.3,63.8,15,65
2025-01-07T17:56:15.4408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,177.54,9.441,65.3,63.8,12,67
2025-01-07T17:56:15.5189087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.61,9.441,65.3,63.8,12,70
2025-01-07T17:56:15.5813999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.3,9.441,65.3,63.8,12,74
2025-01-07T17:56:15.6439216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,184.94,9.441,65.3,63.8,12,78
2025-01-07T17:56:15.7063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,187.67,9.068,65.7,63.8,12,84
2025-01-07T17:56:15.7689182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,194.11,9.068,65.7,63.8,12,94
2025-01-07T17:56:15.8470834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,200.94,9.068,65.7,63.8,12,105
2025-01-07T17:56:15.9094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.4,9.068,65.7,63.8,12,114
2025-01-07T17:56:15.9719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.98,9.068,65.7,63.8,12,120
2025-01-07T17:56:16.0344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.94,9.068,65.7,63.8,12,125
2025-01-07T17:56:16.0969392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.46,9.068,65.7,63.8,12,131
2025-01-07T17:56:16.1750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,219.9,9.068,65.7,64.7,12,136
2025-01-07T17:56:16.2375103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,225.11,9.068,65.7,64.7,12,145
2025-01-07T17:56:16.3000295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,230.29,9.068,65.7,64.7,12,154
2025-01-07T17:56:16.3625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,235.44,9.068,65.7,64.7,12,163
2025-01-07T17:56:16.4250562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.5,9.068,65.7,64.7,5,172
2025-01-07T17:56:16.5030784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.7,9.068,65.7,64.7,5,181
2025-01-07T17:56:16.5656220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.48,9.068,65.7,64.7,5,186
2025-01-07T17:56:16.6280705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,250.28,8.865,66.1,64.7,5,193
2025-01-07T17:56:16.6906688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.79,8.865,66.1,64.7,5,200
2025-01-07T17:56:16.7531938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,255.28,8.865,66.1,64.7,5,207
2025-01-07T17:56:16.8311918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,258.44,8.865,66.1,64.7,5,216
2025-01-07T17:56:16.8936147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,261.2,8.865,66.1,64.7,5,224
2025-01-07T17:56:16.9561945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,264.23,8.865,66.1,64.7,5,233
2025-01-07T17:56:17.0186554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,267.15,8.865,66.1,64.7,5,242
2025-01-07T17:56:17.0811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,270.23,8.865,66.1,64.7,5,252
2025-01-07T17:56:17.1591754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.1,8.865,66.1,64.7,5,262
2025-01-07T17:56:17.2217513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.73,8.865,66.1,64.9,5,268
2025-01-07T17:56:17.2842065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.18,8.865,66.1,64.9,5,274
2025-01-07T17:56:17.3467030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.64,8.865,66.1,64.9,5,276
2025-01-07T17:56:17.4092349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.29,8.865,66.1,64.9,4,277
2025-01-07T17:56:17.4873137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271,8.865,66.1,64.9,4,275
2025-01-07T17:56:17.5497805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.67,8.94,66.5,64.9,4,272
2025-01-07T17:56:17.6122346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.98,8.94,66.5,64.9,4,268
2025-01-07T17:56:17.6748144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.19,8.94,66.5,64.9,4,259
2025-01-07T17:56:17.7372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,265.18,8.94,66.5,64.9,4,246
2025-01-07T17:56:17.7997223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,262.06,8.94,66.5,64.9,4,234
2025-01-07T17:56:17.8778263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,257.25,8.94,66.5,64.9,4,217
2025-01-07T17:56:17.9403100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.86,8.94,66.5,64.9,4,199
2025-01-07T17:56:18.0044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,246.62,8.94,66.5,64.9,4,182
2025-01-07T17:56:18.0652915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242,8.94,66.5,64.9,4,167
2025-01-07T17:56:18.1278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.46,8.94,66.5,64.9,4,152
2025-01-07T17:56:18.2058999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.01,8.94,66.5,64.6,4,137
2025-01-07T17:56:18.2683923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.47,8.94,66.5,64.6,4,124
2025-01-07T17:56:18.3308324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.21,8.94,66.5,64.6,4,115
2025-01-07T17:56:18.3933162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.55,8.94,66.5,64.6,3,111
2025-01-07T17:56:18.4558348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.39,8.94,66.5,64.6,3,110
2025-01-07T17:56:18.5339495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.76,8.94,66.5,64.6,3,106
2025-01-07T17:56:18.5964040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.46,8.94,66.5,64.6,3,104
2025-01-07T17:56:18.6589166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.46,8.94,66.5,64.6,3,104
2025-01-07T17:56:18.7214201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.1,9.122,66.2,64.6,3,108
2025-01-07T17:56:18.7838852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.91,9.122,66.2,64.6,3,113
2025-01-07T17:56:18.8620315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.97,9.122,66.2,64.6,3,119
2025-01-07T17:56:18.9244941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.92,9.122,66.2,64.6,3,124
2025-01-07T17:56:18.9869585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.71,9.122,66.2,64.6,3,128
2025-01-07T17:56:19.0494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.33,9.122,66.2,64.6,3,131
2025-01-07T17:56:19.1118966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.54,9.122,66.2,64.6,3,132
2025-01-07T17:56:19.1900354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.35,9.122,66.2,63.8,3,127
2025-01-07T17:56:19.2525041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.64,9.122,66.2,63.8,3,118
2025-01-07T17:56:19.3150407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.13,9.122,66.2,63.8,3,109
2025-01-07T17:56:19.3775107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.85,9.122,66.2,63.8,3,100
2025-01-07T17:56:19.4399976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.43,9.122,66.2,63.8,7,97
2025-01-07T17:56:19.5180691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,210.05,9.122,66.2,63.8,7,96
2025-01-07T17:56:19.5806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.48,9.14,65.2,63.8,7,96
2025-01-07T17:56:19.6431305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.01,9.14,65.2,63.8,7,100
2025-01-07T17:56:19.7055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.17,9.14,65.2,63.8,7,103
2025-01-07T17:56:19.7680638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.54,9.14,65.2,63.8,7,109
2025-01-07T17:56:19.8462245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.37,9.14,65.2,63.8,7,116
2025-01-07T17:56:19.9086963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.24,9.14,65.2,63.8,7,123
2025-01-07T17:56:19.9711992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.41,9.14,65.2,63.8,7,133
2025-01-07T17:56:20.0335756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.64,9.14,65.2,63.8,7,143
2025-01-07T17:56:20.0961438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.21,9.14,65.2,63.8,7,149
2025-01-07T17:56:20.1742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.86,9.14,65.2,63,7,149
2025-01-07T17:56:20.2367065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.58,9.14,65.2,63,7,146
2025-01-07T17:56:20.2991784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.73,9.14,65.2,63,7,144
2025-01-07T17:56:20.3616924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.15,9.14,65.2,63,7,145
2025-01-07T17:56:20.4242036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.26,9.14,65.2,63,10,146
2025-01-07T17:56:20.4867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,226.78,9.14,65.2,63,10,147
2025-01-07T17:56:20.5647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,224.68,9.14,65.2,63,10,143
2025-01-07T17:56:20.6273649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.05,9.14,65.2,63,10,138
2025-01-07T17:56:20.6897759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.37,9.14,65.2,63,10,131
2025-01-07T17:56:20.7522907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.14,9.14,65.2,63,10,123
2025-01-07T17:56:20.8147580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.3,9.024,64.3,63,10,117
2025-01-07T17:56:20.8928585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.62,9.024,64.3,63,10,112
2025-01-07T17:56:20.9552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.69,9.024,64.3,63,10,114
2025-01-07T17:56:21.0178253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.3,9.024,64.3,63,10,117
2025-01-07T17:56:21.0803676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.91,9.024,64.3,63,10,120
2025-01-07T17:56:21.1739869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.16,9.024,64.3,63.1,10,126
2025-01-07T17:56:21.2209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.35,9.024,64.3,63.1,10,132
2025-01-07T17:56:21.2833946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.48,9.024,64.3,63.1,10,136
2025-01-07T17:56:21.3458814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.6,9.024,64.3,63.1,10,140
2025-01-07T17:56:21.4084509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,219.69,9.024,64.3,63.1,16,143
2025-01-07T17:56:21.4708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,222.95,9.024,64.3,63.1,16,148
2025-01-07T17:56:21.5490003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,226.19,9.024,64.3,63.1,16,153
2025-01-07T17:56:21.6115663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,230.07,9.024,64.3,63.1,16,159
2025-01-07T17:56:21.6739531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,235.1,8.915,64.1,63.1,16,167
2025-01-07T17:56:21.7364284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,235.1,8.915,64.1,63.1,16,167
2025-01-07T17:56:21.7988602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,231.23,8.915,64.1,63.1,16,161
2025-01-07T17:56:21.8770288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,229.94,8.915,64.1,63.1,16,159
2025-01-07T17:56:21.9394922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,232.52,8.915,64.1,63.1,16,163
2025-01-07T17:56:22.0019557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,236.39,8.915,64.1,63.1,16,169
2025-01-07T17:56:22.0643780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,239.6,8.915,64.1,63.1,16,174
2025-01-07T17:56:22.1269474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,240.25,8.915,64.1,63.1,16,175
2025-01-07T17:56:22.1894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,235.74,8.915,64.1,63.1,16,168
2025-01-07T17:56:22.2675710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,228.64,8.915,64.1,63.1,16,157
2025-01-07T17:56:22.3300004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,221.48,8.915,64.1,63.1,16,146
2025-01-07T17:56:22.3925356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.12,8.915,64.1,63.1,11,136
2025-01-07T17:56:22.4551032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.91,8.915,64.1,63.1,11,125
2025-01-07T17:56:22.5175180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.48,8.915,64.1,63.1,11,112
2025-01-07T17:56:22.5956368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.88,8.887,65.8,63.1,11,103
2025-01-07T17:56:22.6581286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.11,8.887,65.8,63.1,11,100
2025-01-07T17:56:22.7206682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.11,8.887,65.8,63.1,11,100
2025-01-07T17:56:22.7831937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,197.92,8.887,65.8,63.1,11,98
2025-01-07T17:56:22.8456022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,196.12,8.887,65.8,63.1,11,95
2025-01-07T17:56:22.9237215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,194.92,8.887,65.8,63.1,11,93
2025-01-07T17:56:22.9863381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,194.92,8.887,65.8,63.1,11,93
2025-01-07T17:56:23.0486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,196.12,8.887,65.8,63.1,11,95
2025-01-07T17:56:23.1111784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.51,8.887,65.8,63.1,11,99
2025-01-07T17:56:23.1736162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.56,8.887,65.8,63.1,11,111
2025-01-07T17:56:23.2517599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.03,8.887,65.8,63.1,11,124
2025-01-07T17:56:23.3142738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.39,8.887,65.8,63.1,11,137
2025-01-07T17:56:23.3794417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,227.66,8.887,65.8,63.1,11,150
2025-01-07T17:56:23.4419615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.13,8.887,65.8,63.1,7,163
2025-01-07T17:56:23.5044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.65,8.887,65.8,63.1,7,171
2025-01-07T17:56:23.5669321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.09,8.887,65.8,63.1,7,172
2025-01-07T17:56:23.6450187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.09,8.887,65.8,63.1,7,172
2025-01-07T17:56:23.7075118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,242.51,9.093,68.2,63.1,7,172
2025-01-07T17:56:23.7700757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,243.81,9.093,68.2,63.1,7,175
2025-01-07T17:56:23.8325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,243.81,9.093,68.2,63.1,7,175
2025-01-07T17:56:23.8948695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,246.42,9.093,68.2,63.1,7,181
2025-01-07T17:56:23.9730647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,248.59,9.093,68.2,63.1,7,186
2025-01-07T17:56:24.0355674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,250.33,9.093,68.2,63.1,7,190
2025-01-07T17:56:24.0980662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.77,9.093,68.2,63.1,7,191
2025-01-07T17:56:24.1605546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,250.46,9.093,68.2,62.4,7,191
2025-01-07T17:56:24.2230531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,251.33,9.093,68.2,62.4,7,193
2025-01-07T17:56:24.2855681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,251.33,9.093,68.2,62.4,7,193
2025-01-07T17:56:24.3636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,250.46,9.093,68.2,62.4,7,191
2025-01-07T17:56:24.4280887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,252.5,9.093,68.2,62.4,10,194
2025-01-07T17:56:24.4905463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,255.64,9.093,68.2,62.4,10,200
2025-01-07T17:56:24.5530026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,259.31,9.093,68.2,62.4,10,207
2025-01-07T17:56:24.6155065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,262.23,9.49,69.4,62.4,10,212
2025-01-07T17:56:24.6936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,262.75,9.49,69.4,62.4,10,213
2025-01-07T17:56:24.7561331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,261.21,9.49,69.4,62.4,10,210
2025-01-07T17:56:24.8184921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,258.12,9.49,69.4,62.4,10,204
2025-01-07T17:56:24.8810478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,255.56,9.49,69.4,62.4,10,199
2025-01-07T17:56:24.9435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,251.45,9.49,69.4,62.4,10,191
2025-01-07T17:56:25.0216728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,246.83,9.49,69.4,62.4,10,182
2025-01-07T17:56:25.0863744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,243.24,9.49,69.4,62.4,10,175
2025-01-07T17:56:25.1622008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,240.16,9.49,69.4,61.4,10,170
2025-01-07T17:56:25.2090892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.65,9.49,69.4,61.4,10,169
2025-01-07T17:56:25.2716108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.65,9.49,69.4,61.4,10,169
2025-01-07T17:56:25.3497255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.62,9.49,69.4,61.4,10,167
2025-01-07T17:56:25.4122104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.7,9.49,69.4,61.4,3,164
2025-01-07T17:56:25.4747285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.78,9.49,69.4,61.4,3,160
2025-01-07T17:56:25.5371879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.65,9.49,69.4,61.4,3,155
2025-01-07T17:56:25.6027178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.84,9.825,69,61.4,3,147
2025-01-07T17:56:25.6651703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.21,9.825,69,61.4,3,139
2025-01-07T17:56:25.7275960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.69,9.825,69,61.4,3,131
2025-01-07T17:56:25.8057316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.13,9.825,69,61.4,3,122
2025-01-07T17:56:25.8683003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.77,9.825,69,61.4,3,113
2025-01-07T17:56:25.9307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.5,9.825,69,61.4,3,111
2025-01-07T17:56:25.9932399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.81,9.825,69,61.4,3,120
2025-01-07T17:56:26.0557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.51,9.825,69,61.4,3,130
2025-01-07T17:56:26.1338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.41,9.825,69,61.4,3,140
2025-01-07T17:56:26.1962359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.28,9.825,69,60.5,3,150
2025-01-07T17:56:26.2588004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.28,9.825,69,60.5,3,150
2025-01-07T17:56:26.3212608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.65,9.825,69,60.5,3,137
2025-01-07T17:56:26.3838149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.42,9.825,69,60.5,10,122
2025-01-07T17:56:26.4618789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,209.84,9.825,69,60.5,10,111
2025-01-07T17:56:26.5243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.78,9.825,69,60.5,10,103
2025-01-07T17:56:26.5868819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.8,9.825,69,60.5,10,105
2025-01-07T17:56:26.6493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.86,9.825,69,60.5,10,113
2025-01-07T17:56:26.7118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.19,9.969,68,60.5,10,118
2025-01-07T17:56:26.7899119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.69,9.969,68,60.5,10,121
2025-01-07T17:56:26.8524156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.19,9.969,68,60.5,10,124
2025-01-07T17:56:26.9149064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.2,9.969,68,60.5,10,128
2025-01-07T17:56:26.9773818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.7,9.969,68,60.5,10,127
2025-01-07T17:56:27.0398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.69,9.969,68,60.5,10,121
2025-01-07T17:56:27.1179762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.19,9.969,68,60.5,10,118
2025-01-07T17:56:27.1804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,213.14,9.969,68,60.4,10,118
2025-01-07T17:56:27.2429112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,213.64,9.969,68,60.4,10,119
2025-01-07T17:56:27.3054571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.65,9.969,68,60.4,10,125
2025-01-07T17:56:27.3678765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.65,9.969,68,60.4,10,131
2025-01-07T17:56:27.4460231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,211.72,9.969,68,60.4,21,135
2025-01-07T17:56:27.5084801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,216.68,9.969,68,60.4,21,142
2025-01-07T17:56:27.5711021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,219.27,9.926,67.4,60.4,21,146
2025-01-07T17:56:27.6367936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,224.85,9.926,67.4,60.4,21,154
2025-01-07T17:56:27.6992635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,231.05,9.926,67.4,60.4,21,163
2025-01-07T17:56:27.7617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,236.52,9.926,67.4,60.4,21,171
2025-01-07T17:56:27.8243412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.56,9.926,67.4,60.4,21,174
2025-01-07T17:56:27.9023135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,234.47,9.926,67.4,60.4,21,168
2025-01-07T17:56:27.9647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,228.3,9.926,67.4,60.4,21,159
2025-01-07T17:56:28.0273545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,220.67,9.926,67.4,60.4,21,148
2025-01-07T17:56:28.0897686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.49,9.926,67.4,60.4,21,135
2025-01-07T17:56:28.1678944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.79,9.926,67.4,61.4,21,122
2025-01-07T17:56:28.2303883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,194.54,9.926,67.4,61.4,21,111
2025-01-07T17:56:28.2928694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,188.32,9.926,67.4,61.4,21,103
2025-01-07T17:56:28.3553934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,182.7,9.926,67.4,61.4,21,96
2025-01-07T17:56:28.4178671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,192.8,9.926,67.4,61.4,12,89
2025-01-07T17:56:28.4803777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,190.35,9.926,67.4,61.4,12,85
2025-01-07T17:56:28.5584676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,187.95,9.776,67.4,61.4,12,82
2025-01-07T17:56:28.6209507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,185.4,9.776,67.4,61.4,12,78
2025-01-07T17:56:28.6853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,183.45,9.776,67.4,61.4,12,75
2025-01-07T17:56:28.7478964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,182.79,9.776,67.4,61.4,12,74
2025-01-07T17:56:28.8103569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,186.68,9.776,67.4,61.4,12,80
2025-01-07T17:56:28.8727438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,191.7,9.776,67.4,61.4,12,88
2025-01-07T17:56:28.9509266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,197.17,9.776,67.4,61.4,12,97
2025-01-07T17:56:29.0134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,203.67,9.776,67.4,61.4,12,108
2025-01-07T17:56:29.0758846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,209.46,9.776,67.4,61.4,12,118
2025-01-07T17:56:29.1695743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,215.39,9.776,67.4,62.8,12,127
2025-01-07T17:56:29.2008501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.46,9.776,67.4,62.8,12,136
2025-01-07T17:56:29.2790487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,226.05,9.776,67.4,62.8,12,146
2025-01-07T17:56:29.3414655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.61,9.776,67.4,62.8,12,156
2025-01-07T17:56:29.4039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.03,9.776,67.4,62.8,4,166
2025-01-07T17:56:29.4664392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,244.62,9.776,67.4,62.8,4,175
2025-01-07T17:56:29.5289633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.94,9.776,67.4,62.8,4,183
2025-01-07T17:56:29.6070376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,249.55,9.776,67.4,62.8,4,192
2025-01-07T17:56:29.6695812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,252.72,9.776,67.4,62.8,4,203
2025-01-07T17:56:29.7320284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.25,9.677,68.3,62.8,4,213
2025-01-07T17:56:29.7944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,259.3,9.677,68.3,62.8,4,224
2025-01-07T17:56:29.8570278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,260.11,9.677,68.3,62.8,4,227
2025-01-07T17:56:29.9351790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,259.84,9.677,68.3,62.8,4,226
2025-01-07T17:56:29.9976244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,259.3,9.677,68.3,62.8,4,224
2025-01-07T17:56:30.0601047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,258.76,9.677,68.3,62.8,4,222
2025-01-07T17:56:30.1225575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,258.48,9.677,68.3,62.8,4,221
2025-01-07T17:56:30.1851172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.89,9.677,68.3,63.3,4,222
2025-01-07T17:56:30.2631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,259.44,9.677,68.3,63.3,4,224
2025-01-07T17:56:30.3255798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,260.25,9.677,68.3,63.3,4,227
2025-01-07T17:56:30.3880920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.57,9.677,68.3,63.3,2,230
2025-01-07T17:56:30.4506464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.57,9.677,68.3,63.3,2,230
2025-01-07T17:56:30.5131042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.28,9.677,68.3,63.3,2,228
2025-01-07T17:56:30.5912206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,254.24,9.677,68.3,63.3,2,221
2025-01-07T17:56:30.6537545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.51,9.677,68.3,63.3,2,210
2025-01-07T17:56:30.7161852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,251.49,9.793,69.3,63.3,2,199
2025-01-07T17:56:30.7787832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.13,9.793,69.3,63.3,2,185
2025-01-07T17:56:30.8411677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.44,9.793,69.3,63.3,2,169
2025-01-07T17:56:30.9193031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.57,9.793,69.3,63.3,2,151
2025-01-07T17:56:30.9818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.43,9.793,69.3,63.3,2,136
2025-01-07T17:56:31.0443044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.07,9.793,69.3,63.3,2,125
2025-01-07T17:56:31.1067562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.13,9.793,69.3,63.3,2,116
2025-01-07T17:56:31.1692468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.56,9.793,69.3,62.7,2,110
2025-01-07T17:56:31.2317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.56,9.793,69.3,62.7,2,110
2025-01-07T17:56:31.3098246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.89,9.793,69.3,62.7,2,114
2025-01-07T17:56:31.3723942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.26,9.793,69.3,62.7,2,118
2025-01-07T17:56:31.4348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.57,9.793,69.3,62.7,2,121
2025-01-07T17:56:31.4972847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.46,9.793,69.3,62.7,2,120
2025-01-07T17:56:31.5598019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.1,9.995,68.8,62.7,2,119
2025-01-07T17:56:31.6379520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239,9.995,68.8,62.7,2,118
2025-01-07T17:56:31.7004350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.2,9.995,68.8,62.7,2,120
2025-01-07T17:56:31.7628237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.95,9.995,68.8,62.7,2,127
2025-01-07T17:56:31.8254198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.92,9.995,68.8,62.7,2,135
2025-01-07T17:56:31.8878952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242,9.995,68.8,62.7,2,143
2025-01-07T17:56:31.9659256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.86,9.995,68.8,62.7,2,149
2025-01-07T17:56:32.0284992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.45,9.995,68.8,62.7,2,153
2025-01-07T17:56:32.0909238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.38,9.995,68.8,62.7,2,159
2025-01-07T17:56:32.1689177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.13,9.995,68.8,62.5,2,164
2025-01-07T17:56:32.2159691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.62,9.995,68.8,62.5,2,167
2025-01-07T17:56:32.2940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,245.45,9.995,68.8,62.5,2,166
2025-01-07T17:56:32.3564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.5,9.995,68.8,62.5,2,160
2025-01-07T17:56:32.4190372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.96,9.995,68.8,62.5,7,150
2025-01-07T17:56:32.4814270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.17,9.995,68.8,62.5,7,138
2025-01-07T17:56:32.5439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.17,9.919,67.1,62.5,7,123
2025-01-07T17:56:32.6221292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.02,9.919,67.1,62.5,7,112
2025-01-07T17:56:32.6845697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.12,9.919,67.1,62.5,7,104
2025-01-07T17:56:32.7470233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.12,9.919,67.1,62.5,7,104
2025-01-07T17:56:32.8095940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.56,9.919,67.1,62.5,7,108
2025-01-07T17:56:32.8720924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.65,9.919,67.1,62.5,7,111
2025-01-07T17:56:32.9500833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.14,9.919,67.1,62.5,7,115
2025-01-07T17:56:33.0125977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.02,9.919,67.1,62.5,7,120
2025-01-07T17:56:33.0750278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.56,9.919,67.1,62.5,7,124
2025-01-07T17:56:33.1687806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.15,9.919,67.1,62.6,7,128
2025-01-07T17:56:33.2001281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.93,9.919,67.1,62.6,7,130
2025-01-07T17:56:33.2624600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.71,9.919,67.1,62.6,7,132
2025-01-07T17:56:33.3406749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.32,9.919,67.1,62.6,7,131
2025-01-07T17:56:33.4031558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.24,9.919,67.1,62.6,12,125
2025-01-07T17:56:33.4656810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,209.15,9.919,67.1,62.6,12,116
2025-01-07T17:56:33.5281342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,205.72,9.919,67.1,62.6,12,110
2025-01-07T17:56:33.5906595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,205.15,9.919,67.1,62.6,12,109
2025-01-07T17:56:33.6687842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.87,9.919,67.1,62.6,12,112
2025-01-07T17:56:33.7311951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.32,9.632,66.1,62.6,12,118
2025-01-07T17:56:33.7937356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.48,9.632,66.1,62.6,12,127
2025-01-07T17:56:33.8561861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.59,9.632,66.1,62.6,12,136
2025-01-07T17:56:33.9185936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.78,9.632,66.1,62.6,12,147
2025-01-07T17:56:33.9968161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,232.49,9.632,66.1,62.6,12,159
2025-01-07T17:56:34.0592550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,239.72,9.632,66.1,62.6,12,172
2025-01-07T17:56:34.1217468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,241.38,9.632,66.1,62.6,12,175
2025-01-07T17:56:34.1842516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.71,9.632,66.1,62.4,12,183
2025-01-07T17:56:34.2466085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,247.93,9.632,66.1,62.4,12,187
2025-01-07T17:56:34.3249017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,248.49,9.632,66.1,62.4,12,188
2025-01-07T17:56:34.3873223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,249.31,9.632,66.1,62.4,10,190
2025-01-07T17:56:34.4498512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,249.82,9.632,66.1,62.4,10,191
2025-01-07T17:56:34.5123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,247.78,9.632,66.1,62.4,10,187
2025-01-07T17:56:34.5748223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,245.23,9.632,66.1,62.4,10,182
2025-01-07T17:56:34.6529315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,244.22,9.632,66.1,62.4,10,180
2025-01-07T17:56:34.7155232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,241.9,9.388,66.7,62.4,10,175
2025-01-07T17:56:34.7779508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,241.9,9.388,66.7,62.4,10,175
2025-01-07T17:56:34.8404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,241.9,9.388,66.7,62.4,10,175
2025-01-07T17:56:34.9028573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,239.84,9.388,66.7,62.4,10,171
2025-01-07T17:56:34.9809819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.26,9.388,66.7,62.4,10,166
2025-01-07T17:56:35.0434813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.64,9.388,66.7,62.4,10,159
2025-01-07T17:56:35.1059080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.99,9.388,66.7,62.4,10,150
2025-01-07T17:56:35.1683885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.71,9.388,66.7,62.2,10,140
2025-01-07T17:56:35.2308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.96,9.388,66.7,62.2,10,127
2025-01-07T17:56:35.3090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,209.12,9.388,66.7,62.2,10,112
2025-01-07T17:56:35.3715048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,202.28,9.388,66.7,62.2,10,99
2025-01-07T17:56:35.4340365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,195.35,9.388,66.7,62.2,10,86
2025-01-07T17:56:35.4965506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,191.03,9.388,66.7,62.2,10,78
2025-01-07T17:56:35.5589693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,191.15,9.328,67.5,62.2,10,78
2025-01-07T17:56:35.6214132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,193.33,9.328,67.5,62.2,10,82
2025-01-07T17:56:35.6995721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.35,9.328,67.5,62.2,10,95
2025-01-07T17:56:35.7620735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,209.37,9.328,67.5,62.2,10,112
2025-01-07T17:56:35.8246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.76,9.328,67.5,62.2,10,128
2025-01-07T17:56:35.8869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,226.62,9.328,67.5,62.2,10,145
2025-01-07T17:56:35.9495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.44,9.328,67.5,62.2,10,162
2025-01-07T17:56:36.0277187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.17,9.328,67.5,62.2,10,175
2025-01-07T17:56:36.0900851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,246.83,9.328,67.5,62.2,10,184
2025-01-07T17:56:36.1681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,248.28,9.328,67.5,62,10,187
2025-01-07T17:56:36.2151072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,249.83,9.328,67.5,62,10,190
2025-01-07T17:56:36.2775750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,249.31,9.328,67.5,62,10,189
2025-01-07T17:56:36.3556388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,247.76,9.328,67.5,62,10,186
2025-01-07T17:56:36.4180452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,245.88,9.328,67.5,62,8,182
2025-01-07T17:56:36.4807552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.96,9.328,67.5,62,8,180
2025-01-07T17:56:36.5431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.81,9.37,68.2,62,8,181
2025-01-07T17:56:36.6056349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,243.04,9.37,68.2,62,8,175
2025-01-07T17:56:36.6838499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.82,9.37,68.2,62,8,168
2025-01-07T17:56:36.7462332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,237.53,9.37,68.2,62,8,163
2025-01-07T17:56:36.8087219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.61,9.37,68.2,62,8,161
2025-01-07T17:56:36.8711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,237.53,9.37,68.2,62,8,163
2025-01-07T17:56:36.9336998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,237.99,9.37,68.2,62,8,164
2025-01-07T17:56:37.0117924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,238.9,9.37,68.2,62,8,166
2025-01-07T17:56:37.0743026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.82,9.37,68.2,62,8,168
2025-01-07T17:56:37.1680121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,241.94,9.37,68.2,61.6,8,173
2025-01-07T17:56:37.1993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,242.86,9.37,68.2,61.6,8,175
2025-01-07T17:56:37.2616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,245.16,9.37,68.2,61.6,8,180
2025-01-07T17:56:37.3398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,246.54,9.37,68.2,61.6,8,183
2025-01-07T17:56:37.4023676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.4,9.37,68.2,61.6,6,182
2025-01-07T17:56:37.4648565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.31,9.404,68,61.6,6,164
2025-01-07T17:56:37.5274048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,233.58,9.404,68,61.6,6,149
2025-01-07T17:56:37.5898241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.37,9.404,68,61.6,6,135
2025-01-07T17:56:37.6679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.07,9.404,68,61.6,6,123
2025-01-07T17:56:37.7304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.99,9.404,68,61.6,6,111
2025-01-07T17:56:37.7929485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.83,9.404,68,61.6,6,101
2025-01-07T17:56:37.8554036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.78,9.404,68,61.6,6,94
2025-01-07T17:56:37.9178399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.42,9.404,68,61.6,6,89
2025-01-07T17:56:37.9803711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.7,9.404,68,61.6,6,82
2025-01-07T17:56:38.0585008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.63,9.404,68,61.6,6,77
2025-01-07T17:56:38.1209549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,209.27,9.404,68,61.6,6,69
2025-01-07T17:56:38.1834952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,208.52,9.404,68,61.3,6,62
2025-01-07T17:56:38.2459274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,208.36,9.404,68,61.3,6,57
2025-01-07T17:56:38.3083781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,208.43,9.404,68,61.3,6,54
2025-01-07T17:56:38.3865212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,224.47,9.404,68,61.3,4,53
2025-01-07T17:56:38.4546231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,222.19,9.361,66.7,61.3,4,57
2025-01-07T17:56:38.5115181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,221.44,9.361,66.7,61.3,4,67
2025-01-07T17:56:38.5739812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.64,9.361,66.7,61.3,4,78
2025-01-07T17:56:38.6365557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.55,9.361,66.7,61.3,4,88
2025-01-07T17:56:38.7146268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.15,9.361,66.7,61.3,4,99
2025-01-07T17:56:38.7771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.02,9.361,66.7,61.3,4,109
2025-01-07T17:56:38.8396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.21,9.361,66.7,61.3,4,119
2025-01-07T17:56:38.9020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.14,9.361,66.7,61.3,4,127
2025-01-07T17:56:38.9645716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.15,9.361,66.7,61.3,4,131
2025-01-07T17:56:39.0426693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.46,9.361,66.7,61.3,4,136
2025-01-07T17:56:39.1051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.26,9.361,66.7,61.3,4,139
2025-01-07T17:56:39.1676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.53,9.361,66.7,61.3,4,140
2025-01-07T17:56:39.2301156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.07,9.361,66.7,61.3,4,142
2025-01-07T17:56:39.2925638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.62,9.361,66.7,61.3,4,144
2025-01-07T17:56:39.3707174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.9,9.361,66.7,61.3,4,145
2025-01-07T17:56:39.4331940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.45,9.361,66.7,61.3,9,142
2025-01-07T17:56:39.4956603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.03,9.361,66.7,61.3,9,135
2025-01-07T17:56:39.5582334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.16,9.361,66.7,61.3,9,125
2025-01-07T17:56:39.6206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.75,9.361,66.7,61.3,9,118
2025-01-07T17:56:39.6988118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.81,9.361,66.7,61.3,9,114
2025-01-07T17:56:39.7612774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.66,9.281,64.8,61.3,9,114
2025-01-07T17:56:39.8237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.15,9.281,64.8,61.3,9,115
2025-01-07T17:56:39.8861533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.11,9.281,64.8,61.3,9,119
2025-01-07T17:56:39.9487627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.55,9.281,64.8,61.3,9,124
2025-01-07T17:56:40.0113096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.51,9.281,64.8,61.3,9,128
2025-01-07T17:56:40.0892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.98,9.281,64.8,61.3,9,131
2025-01-07T17:56:40.1673303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.96,9.281,64.8,61.4,9,139
2025-01-07T17:56:40.2142927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.91,9.281,64.8,61.4,9,145
2025-01-07T17:56:40.2767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,229.84,9.281,64.8,61.4,9,153
2025-01-07T17:56:40.3392388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.28,9.281,64.8,61.4,9,160
2025-01-07T17:56:40.4173485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,235.53,9.281,64.8,61.4,14,168
2025-01-07T17:56:40.4798207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,239.75,9.281,64.8,61.4,14,175
2025-01-07T17:56:40.5423722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,245.16,9.281,64.8,61.4,14,184
2025-01-07T17:56:40.6048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,251.18,9.281,64.8,61.4,14,194
2025-01-07T17:56:40.6673791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,253.59,9.281,64.8,61.4,14,198
2025-01-07T17:56:40.7454287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,249.37,9.281,64.8,61.4,14,191
2025-01-07T17:56:40.8079531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,243.96,9.28,63.3,61.4,14,183
2025-01-07T17:56:40.8705602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.89,9.28,63.3,61.4,14,158
2025-01-07T17:56:40.9329276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,217.91,9.28,63.3,61.4,14,140
2025-01-07T17:56:40.9953171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.21,9.28,63.3,61.4,14,126
2025-01-07T17:56:41.0735009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.22,9.28,63.3,61.4,14,115
2025-01-07T17:56:41.1672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,194.44,9.28,63.3,61.5,14,103
2025-01-07T17:56:41.2002158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,185.58,9.28,63.3,61.5,14,90
2025-01-07T17:56:41.2626814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,176.9,9.28,63.3,61.5,14,78
2025-01-07T17:56:41.3250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,167.49,9.28,63.3,61.5,14,66
2025-01-07T17:56:41.3876786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,183.51,9.28,63.3,61.5,9,59
2025-01-07T17:56:41.4658167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,183.98,9.28,63.3,61.5,9,60
2025-01-07T17:56:41.5283829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.17,9.28,63.3,61.5,9,71
2025-01-07T17:56:41.5908426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,198.89,9.329,63.2,61.5,9,91
2025-01-07T17:56:41.6533213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.07,9.329,63.2,61.5,9,112
2025-01-07T17:56:41.7158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.32,9.329,63.2,61.5,9,133
2025-01-07T17:56:41.7938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.11,9.329,63.2,61.5,9,153
2025-01-07T17:56:41.8563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.95,9.329,63.2,61.5,9,171
2025-01-07T17:56:41.9188677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.31,9.329,63.2,61.5,9,186
2025-01-07T17:56:41.9813370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,250.22,9.329,63.2,61.5,9,196
2025-01-07T17:56:42.0436720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,253.66,9.329,63.2,61.5,9,203
2025-01-07T17:56:42.1218681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,255.62,9.329,63.2,61.5,9,207
2025-01-07T17:56:42.1844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,257.53,9.329,63.2,61.4,9,211
2025-01-07T17:56:42.2469714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,255.08,9.329,63.2,61.4,9,206
2025-01-07T17:56:42.3093403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,249.19,9.329,63.2,61.4,9,194
2025-01-07T17:56:42.3718542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.45,9.329,63.2,61.4,6,185
2025-01-07T17:56:42.4499850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.15,9.329,63.2,61.4,6,156
2025-01-07T17:56:42.5124413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.75,9.353,64.3,61.4,6,140
2025-01-07T17:56:42.5749047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.88,9.353,64.3,61.4,6,124
2025-01-07T17:56:42.6375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.02,9.353,64.3,61.4,6,107
2025-01-07T17:56:42.6999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.79,9.353,64.3,61.4,6,90
2025-01-07T17:56:42.7780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.84,9.353,64.3,61.4,6,74
2025-01-07T17:56:42.8405082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,204.72,9.353,64.3,61.4,6,60
2025-01-07T17:56:42.9029540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,204.46,9.353,64.3,61.4,6,50
2025-01-07T17:56:42.9654939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.79,9.353,64.3,61.4,6,46
2025-01-07T17:56:43.0279755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,204.92,9.353,64.3,61.4,6,45
2025-01-07T17:56:43.1060139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,204.4,9.353,64.3,61.4,6,54
2025-01-07T17:56:43.1685720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,205.97,9.353,64.3,60.8,6,70
2025-01-07T17:56:43.2310459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.34,9.353,64.3,60.8,6,89
2025-01-07T17:56:43.2936374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.48,9.353,64.3,60.8,6,109
2025-01-07T17:56:43.3560080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.83,9.353,64.3,60.8,6,130
2025-01-07T17:56:43.4185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.74,9.353,64.3,60.8,2,151
2025-01-07T17:56:43.4966048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.7,9.422,66,60.8,2,172
2025-01-07T17:56:43.5591050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.54,9.422,66,60.8,2,194
2025-01-07T17:56:43.6216097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,251.09,9.422,66,60.8,2,215
2025-01-07T17:56:43.6840413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,253.26,9.422,66,60.8,2,229
2025-01-07T17:56:43.7465893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,253.26,9.422,66,60.8,2,229
2025-01-07T17:56:43.8246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,250.76,9.422,66,60.8,2,213
2025-01-07T17:56:43.8872367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.67,9.422,66,60.8,2,189
2025-01-07T17:56:43.9497119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.33,9.422,66,60.8,2,158
2025-01-07T17:56:44.0122162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.19,9.422,66,60.8,2,122
2025-01-07T17:56:44.0744626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.05,9.422,66,60.8,2,96
2025-01-07T17:56:44.1527847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.76,9.422,66,60.2,2,81
2025-01-07T17:56:44.2152209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.89,9.422,66,60.2,2,75
2025-01-07T17:56:44.2777218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.92,9.422,66,60.2,2,74
2025-01-07T17:56:44.3401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.78,9.422,66,60.2,2,79
2025-01-07T17:56:44.4027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.19,9.422,66,60.2,4,90
2025-01-07T17:56:44.4808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.18,9.422,66,60.2,4,97
2025-01-07T17:56:44.5433355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.85,9.567,67,60.2,4,106
2025-01-07T17:56:44.6070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.86,9.567,67,60.2,4,116
2025-01-07T17:56:44.6682620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.74,9.567,67,60.2,4,120
2025-01-07T17:56:44.7307538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.2,9.567,67,60.2,4,122
2025-01-07T17:56:44.8089676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.66,9.567,67,60.2,4,124
2025-01-07T17:56:44.8713851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.9,9.567,67,60.2,4,125
2025-01-07T17:56:44.9338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.11,9.567,67,60.2,4,130
2025-01-07T17:56:44.9962376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.93,9.567,67,60.2,4,141
2025-01-07T17:56:45.0588095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.49,9.567,67,60.2,4,154
2025-01-07T17:56:45.1369510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.18,9.567,67,60.2,4,160
2025-01-07T17:56:45.1993994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.04,9.567,67,59.7,4,160
2025-01-07T17:56:45.2618906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.51,9.567,67,59.7,4,151
2025-01-07T17:56:45.3243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.27,9.567,67,59.7,4,139
2025-01-07T17:56:45.3868947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.41,9.567,67,59.7,7,123
2025-01-07T17:56:45.4493920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.67,9.567,67,59.7,7,108
2025-01-07T17:56:45.5275061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.28,9.719,67.2,59.7,7,91
2025-01-07T17:56:45.5900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.63,9.719,67.2,59.7,7,75
2025-01-07T17:56:45.6524514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,201.58,9.719,67.2,59.7,7,59
2025-01-07T17:56:45.7149768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.13,9.719,67.2,59.7,7,51
2025-01-07T17:56:45.7774619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,201.3,9.719,67.2,59.7,7,56
2025-01-07T17:56:45.8555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.67,9.719,67.2,59.7,7,71
2025-01-07T17:56:45.9180699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.32,9.719,67.2,59.7,7,88
2025-01-07T17:56:45.9804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.35,9.719,67.2,59.7,7,103
2025-01-07T17:56:46.0429970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.13,9.719,67.2,59.7,7,116
2025-01-07T17:56:46.1054682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.37,9.719,67.2,59.7,7,127
2025-01-07T17:56:46.1836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.82,9.719,67.2,59.4,7,136
2025-01-07T17:56:46.2460887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.45,9.719,67.2,59.4,7,145
2025-01-07T17:56:46.3085608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.78,9.719,67.2,59.4,7,158
2025-01-07T17:56:46.3710802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.42,9.719,67.2,59.4,6,170
2025-01-07T17:56:46.4335372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.32,9.719,67.2,59.4,6,175
2025-01-07T17:56:46.5116246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,246.27,9.876,66.8,59.4,6,186
2025-01-07T17:56:46.5741145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.16,9.876,66.8,59.4,6,191
2025-01-07T17:56:46.6367614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,248.92,9.876,66.8,59.4,6,193
2025-01-07T17:56:46.6991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.05,9.876,66.8,59.4,6,196
2025-01-07T17:56:46.7616108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,252.31,9.876,66.8,59.4,6,202
2025-01-07T17:56:46.8397109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,255.68,9.876,66.8,59.4,6,211
2025-01-07T17:56:46.9022092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,258.28,9.876,66.8,59.4,6,218
2025-01-07T17:56:46.9646911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,257.54,9.876,66.8,59.4,6,216
2025-01-07T17:56:47.0271700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,253.06,9.876,66.8,59.4,6,204
2025-01-07T17:56:47.0897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,245.89,9.876,66.8,59.4,6,185
2025-01-07T17:56:47.1678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.99,9.876,66.8,59.4,6,164
2025-01-07T17:56:47.2302691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.29,9.876,66.8,59.4,6,143
2025-01-07T17:56:47.2928336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.69,9.876,66.8,59.4,6,127
2025-01-07T17:56:47.3606191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.1,9.876,66.8,59.4,6,113
2025-01-07T17:56:47.4231120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.96,9.876,66.8,59.4,6,99
2025-01-07T17:56:47.4856604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.49,9.876,66.8,59.4,6,85
2025-01-07T17:56:47.5480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.64,9.876,66.8,59.4,6,75
2025-01-07T17:56:47.6261487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.09,9.876,66.8,59.4,6,71
2025-01-07T17:56:47.6886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.49,9.876,66.8,59.4,6,74
2025-01-07T17:56:47.7511187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.27,9.988,65.8,59.4,6,86
2025-01-07T17:56:47.8136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.92,9.988,65.8,59.4,6,104
2025-01-07T17:56:47.8788096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.54,9.988,65.8,59.4,6,119
2025-01-07T17:56:47.9542993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.91,9.988,65.8,59.4,6,132
2025-01-07T17:56:48.0167685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.48,9.988,65.8,59.4,6,145
2025-01-07T17:56:48.0791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.21,9.988,65.8,59.4,6,158
2025-01-07T17:56:48.1572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.48,9.988,65.8,60.6,6,171
2025-01-07T17:56:48.2041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,241.98,9.988,65.8,60.6,6,175
2025-01-07T17:56:48.2666871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.6,9.988,65.8,60.6,6,182
2025-01-07T17:56:48.3447033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.22,9.988,65.8,60.6,6,181
2025-01-07T17:56:48.4072926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.41,9.988,65.8,60.6,5,172
2025-01-07T17:56:48.4698238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236.8,9.988,65.8,60.6,5,158
2025-01-07T17:56:48.5322684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.09,9.988,65.8,60.6,5,140
2025-01-07T17:56:48.5948463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.33,9.988,65.8,60.6,5,124
2025-01-07T17:56:48.6728234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.08,9.988,65.8,60.6,5,108
2025-01-07T17:56:48.7353381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.17,9.988,65.8,60.6,5,95
2025-01-07T17:56:48.7978928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.18,9.942,64.7,60.6,5,95
2025-01-07T17:56:48.8603756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.43,9.942,64.7,60.6,5,105
2025-01-07T17:56:48.9228300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.52,9.942,64.7,60.6,5,117
2025-01-07T17:56:49.0009228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.35,9.942,64.7,60.6,5,127
2025-01-07T17:56:49.0635055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.44,9.942,64.7,60.6,5,134
2025-01-07T17:56:49.1259232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.97,9.942,64.7,60.6,5,139
2025-01-07T17:56:49.1884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.6,9.942,64.7,61.8,5,143
2025-01-07T17:56:49.2507007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.91,9.942,64.7,61.8,5,144
2025-01-07T17:56:49.3289129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.34,9.942,64.7,61.8,5,139
2025-01-07T17:56:49.3913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,216.44,9.942,64.7,61.8,14,135
2025-01-07T17:56:49.4539505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,214.03,9.942,64.7,61.8,14,131
2025-01-07T17:56:49.5164279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.39,9.942,64.7,61.8,14,125
2025-01-07T17:56:49.5788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,207.1,9.827,64.6,61.8,14,120
2025-01-07T17:56:49.6570684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.24,9.827,64.6,61.8,14,117
2025-01-07T17:56:49.7195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.36,9.827,64.6,61.8,14,114
2025-01-07T17:56:49.7819853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,198.94,9.827,64.6,61.8,14,107
2025-01-07T17:56:49.8445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.77,9.827,64.6,61.8,14,99
2025-01-07T17:56:49.9069407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,192.46,9.827,64.6,61.8,14,97
2025-01-07T17:56:49.9850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.42,9.827,64.6,61.8,14,100
2025-01-07T17:56:50.0475936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,196.37,9.827,64.6,61.8,14,103
2025-01-07T17:56:50.1100889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,198.94,9.827,64.6,61.8,14,107
2025-01-07T17:56:50.1725207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,203.86,9.827,64.6,62.6,14,114
2025-01-07T17:56:50.2350310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.83,9.827,64.6,62.6,14,122
2025-01-07T17:56:50.3131320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,214.32,9.827,64.6,62.6,14,131
2025-01-07T17:56:50.3757191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,219.15,9.827,64.6,62.6,14,139
2025-01-07T17:56:50.4381349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.75,9.827,64.6,62.6,14,145
2025-01-07T17:56:50.5006228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,227.29,9.843,65.5,62.6,14,152
2025-01-07T17:56:50.5631349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,229.07,9.843,65.5,62.6,14,155
2025-01-07T17:56:50.6255911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,229.66,9.843,65.5,62.6,14,156
2025-01-07T17:56:50.7036957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.25,9.843,65.5,62.6,14,157
2025-01-07T17:56:50.7661884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.25,9.843,65.5,62.6,14,157
2025-01-07T17:56:50.8286513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,229.07,9.843,65.5,62.6,14,155
2025-01-07T17:56:50.8910723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,228.48,9.843,65.5,62.6,14,154
2025-01-07T17:56:50.9536436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,228.48,9.843,65.5,62.6,14,154
2025-01-07T17:56:51.0317547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,229.07,9.843,65.5,62.6,14,155
2025-01-07T17:56:51.0942368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,229.66,9.843,65.5,62.6,14,156
2025-01-07T17:56:51.1567255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,231.67,9.843,65.5,63,14,159
2025-01-07T17:56:51.2191944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,235.21,9.843,65.5,63,14,165
2025-01-07T17:56:51.2817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,240.51,9.843,65.5,63,14,174
2025-01-07T17:56:51.3598511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,247.56,9.843,65.5,63,14,186
2025-01-07T17:56:51.4221732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,251.47,9.843,65.5,63,9,195
2025-01-07T17:56:51.4847893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,252.9,9.843,65.5,63,9,198
2025-01-07T17:56:51.5472886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,252.42,9.843,65.5,63,9,197
2025-01-07T17:56:51.6097608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,252.42,9.843,65.5,63,9,197
2025-01-07T17:56:51.6879587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,251.47,9.843,65.5,63,9,195
2025-01-07T17:56:51.7503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,252.17,9.941,66.9,63,9,195
2025-01-07T17:56:51.8128396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,253.12,9.941,66.9,63,9,197
2025-01-07T17:56:51.8753557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,254.07,9.941,66.9,63,9,199
2025-01-07T17:56:51.9378299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,254.07,9.941,66.9,63,9,199
2025-01-07T17:56:52.0159589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,250.75,9.941,66.9,63,9,192
2025-01-07T17:56:52.0785244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,246,9.941,66.9,63,9,182
2025-01-07T17:56:52.1565218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,242.43,9.941,66.9,62.5,9,175
2025-01-07T17:56:52.2033951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,239.11,9.941,66.9,62.5,9,168
2025-01-07T17:56:52.2659138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,237.21,9.941,66.9,62.5,9,164
2025-01-07T17:56:52.3440425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.26,9.941,66.9,62.5,9,162
2025-01-07T17:56:52.4093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.12,9.941,66.9,62.5,5,161
2025-01-07T17:56:52.4618752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.12,9.941,66.9,62.5,5,161
2025-01-07T17:56:52.5399485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.45,9.941,66.9,62.5,5,162
2025-01-07T17:56:52.6024316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.11,9.941,66.9,62.5,5,164
2025-01-07T17:56:52.6649087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.44,9.941,66.9,62.5,5,165
2025-01-07T17:56:52.7274216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.1,9.941,66.9,62.5,5,167
2025-01-07T17:56:52.7898406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.65,9.962,67.7,62.5,5,164
2025-01-07T17:56:52.8679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.71,9.962,67.7,62.5,5,155
2025-01-07T17:56:52.9304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.79,9.962,67.7,62.5,5,149
2025-01-07T17:56:52.9952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.89,9.962,67.7,62.5,5,143
2025-01-07T17:56:53.0554146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.04,9.962,67.7,62.5,5,137
2025-01-07T17:56:53.1178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.35,9.962,67.7,62.5,5,128
2025-01-07T17:56:53.1960632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.02,9.962,67.7,61.3,5,121
2025-01-07T17:56:53.2585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.67,9.962,67.7,61.3,5,116
2025-01-07T17:56:53.3209966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.88,9.962,67.7,61.3,5,109
2025-01-07T17:56:53.3834726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.46,9.962,67.7,61.3,5,103
2025-01-07T17:56:53.4458601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.24,9.962,67.7,61.3,5,102
2025-01-07T17:56:53.5085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.02,9.962,67.7,61.3,5,101
2025-01-07T17:56:53.5865864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.56,9.935,67.3,61.3,5,105
2025-01-07T17:56:53.6491645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.33,9.935,67.3,61.3,5,116
2025-01-07T17:56:53.7116140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.97,9.935,67.3,61.3,5,129
2025-01-07T17:56:53.7741617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.67,9.935,67.3,61.3,5,138
2025-01-07T17:56:53.8365410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.59,9.935,67.3,61.3,5,141
2025-01-07T17:56:53.9146736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.22,9.935,67.3,61.3,5,143
2025-01-07T17:56:53.9771028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.84,9.935,67.3,61.3,5,145
2025-01-07T17:56:54.0395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.79,9.935,67.3,61.3,5,148
2025-01-07T17:56:54.1020909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.75,9.935,67.3,61.3,5,151
2025-01-07T17:56:54.1646190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.91,9.935,67.3,60.9,5,155
2025-01-07T17:56:54.2427214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.21,9.935,67.3,60.9,5,159
2025-01-07T17:56:54.3051914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.53,9.935,67.3,60.9,5,160
2025-01-07T17:56:54.3676417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.51,9.935,67.3,60.9,5,163
2025-01-07T17:56:54.4301684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.51,9.935,67.3,60.9,5,163
2025-01-07T17:56:54.4926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,238.99,9.842,66.1,60.9,5,164
2025-01-07T17:56:54.5707707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,238.99,9.842,66.1,60.9,5,164
2025-01-07T17:56:54.6333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,239.33,9.842,66.1,60.9,5,165
2025-01-07T17:56:54.6957382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.66,9.842,66.1,60.9,5,169
2025-01-07T17:56:54.7582163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,242,9.842,66.1,60.9,5,173
2025-01-07T17:56:54.8207162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.67,9.842,66.1,60.9,5,175
2025-01-07T17:56:54.8987866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.67,9.842,66.1,60.9,5,175
2025-01-07T17:56:54.9613372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.67,9.842,66.1,60.9,5,175
2025-01-07T17:56:55.0238234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,245.02,9.842,66.1,60.9,5,182
2025-01-07T17:56:55.0862669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,246.03,9.842,66.1,60.9,5,185
2025-01-07T17:56:55.1488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,247.25,9.842,66.1,61.5,5,188
2025-01-07T17:56:55.2268694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.26,9.842,66.1,61.5,5,191
2025-01-07T17:56:55.2894274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.26,9.842,66.1,61.5,5,194
2025-01-07T17:56:55.3518196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.6,9.842,66.1,61.5,5,195
2025-01-07T17:56:55.4143575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.6,9.842,66.1,61.5,5,195
2025-01-07T17:56:55.4767946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.6,9.842,66.1,61.5,5,195
2025-01-07T17:56:55.5550784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.6,9.842,66.1,61.5,5,195
2025-01-07T17:56:55.6174261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.6,9.842,66.1,61.5,5,195
2025-01-07T17:56:55.6799917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,250.27,9.842,66.1,61.5,5,197
2025-01-07T17:56:55.7425117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,250.27,9.675,65,61.5,5,199
2025-01-07T17:56:55.8049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,251.95,9.675,65,61.5,5,204
2025-01-07T17:56:55.8673999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,253.96,9.675,65,61.5,5,210
2025-01-07T17:56:55.9455302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,255.29,9.675,65,61.5,5,214
2025-01-07T17:56:56.0079825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,256.6,9.675,65,61.5,5,218
2025-01-07T17:56:56.0704691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,257.58,9.675,65,61.5,5,221
2025-01-07T17:56:56.1486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,258.19,9.675,65,62.4,5,222
2025-01-07T17:56:56.1954444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,258.51,9.675,65,62.4,5,223
2025-01-07T17:56:56.2735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,258.19,9.675,65,62.4,5,222
2025-01-07T17:56:56.3360182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,257.22,9.675,65,62.4,5,219
2025-01-07T17:56:56.3984969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.16,9.675,65,62.4,4,218
2025-01-07T17:56:56.4610675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,254.6,9.675,65,62.4,4,216
2025-01-07T17:56:56.5235588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,253.49,9.675,65,62.4,4,212
2025-01-07T17:56:56.6016071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,252.07,9.675,65,62.4,4,207
2025-01-07T17:56:56.6640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,250.07,9.675,65,62.4,4,200
2025-01-07T17:56:56.7265569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,249.2,9.675,65,62.4,4,197
2025-01-07T17:56:56.7891517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.88,9.568,64.5,62.4,4,197
2025-01-07T17:56:56.8514264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.88,9.568,64.5,62.4,4,197
2025-01-07T17:56:56.9296683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,249.17,9.568,64.5,62.4,4,198
2025-01-07T17:56:56.9922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,250.04,9.568,64.5,62.4,4,201
2025-01-07T17:56:57.0545089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251.2,9.568,64.5,62.4,4,205
2025-01-07T17:56:57.1171161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,251.49,9.568,64.5,62.4,4,206
2025-01-07T17:56:57.1795758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.96,9.568,64.5,63.1,4,200
2025-01-07T17:56:57.2577428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,247.33,9.568,64.5,63.1,4,191
2025-01-07T17:56:57.3202543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.68,9.568,64.5,63.1,4,182
2025-01-07T17:56:57.4451931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.9,9.568,64.5,63.1,3,162
2025-01-07T17:56:57.5076378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.83,9.568,64.5,63.1,3,144
2025-01-07T17:56:57.5857974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.6,9.598,64.7,63.1,3,122
2025-01-07T17:56:57.6482812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.23,9.598,64.7,63.1,3,100
2025-01-07T17:56:57.7107680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.79,9.598,64.7,63.1,3,84
2025-01-07T17:56:57.7732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.5,9.598,64.7,63.1,3,71
2025-01-07T17:56:57.8358746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,226.81,9.598,64.7,63.1,3,63
2025-01-07T17:56:57.9139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,227.23,9.598,64.7,63.1,3,58
2025-01-07T17:56:57.9764096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,227.33,9.598,64.7,63.1,3,57
2025-01-07T17:56:58.0387952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,227.23,9.598,64.7,63.1,3,58
2025-01-07T17:56:58.1013033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,226.88,9.598,64.7,63.1,3,62
2025-01-07T17:56:58.1637604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,226.69,9.598,64.7,63.3,3,65
2025-01-07T17:56:58.2262347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.64,9.598,64.7,63.3,3,66
2025-01-07T17:56:58.3044170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.52,9.598,64.7,63.3,3,70
2025-01-07T17:56:58.3669005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.8,9.598,64.7,63.3,1,76
2025-01-07T17:56:58.4294124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.72,9.598,64.7,63.3,1,87
2025-01-07T17:56:58.4918822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.14,9.659,64.9,63.3,1,100
2025-01-07T17:56:58.5543512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.69,9.659,64.9,63.3,1,115
2025-01-07T17:56:58.6324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.35,9.659,64.9,63.3,1,127
2025-01-07T17:56:58.6949719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.95,9.659,64.9,63.3,1,136
2025-01-07T17:56:58.7574173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.4,9.659,64.9,63.3,1,142
2025-01-07T17:56:58.8200247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.48,9.659,64.9,63.3,1,143
2025-01-07T17:56:58.8825333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.56,9.659,64.9,63.3,1,144
2025-01-07T17:56:58.9605424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.17,9.659,64.9,63.3,1,139
2025-01-07T17:56:59.0230249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.48,9.659,64.9,63.3,1,129
2025-01-07T17:56:59.0854671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.83,9.659,64.9,63.3,1,118
2025-01-07T17:56:59.1480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.39,9.659,64.9,63.3,1,108
2025-01-07T17:56:59.2105913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.11,9.659,64.9,63.3,1,99
2025-01-07T17:56:59.2885657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.01,9.659,64.9,63.3,1,93
2025-01-07T17:56:59.3510519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.97,9.659,64.9,63.3,1,89
2025-01-07T17:56:59.4136080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.02,9.659,64.9,63.3,2,86
2025-01-07T17:56:59.4760776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.96,9.659,64.9,63.3,2,82
2025-01-07T17:56:59.5385316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,232.96,9.659,64.9,63.3,2,77
2025-01-07T17:56:59.6166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,232.99,9.659,64.9,63.3,2,75
2025-01-07T17:56:59.6791274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,232.99,9.659,64.9,63.3,2,75
2025-01-07T17:56:59.7417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.87,9.665,64.8,63.3,2,82
2025-01-07T17:56:59.8040952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.09,9.665,64.8,63.3,2,91
2025-01-07T17:56:59.8666064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.71,9.665,64.8,63.3,2,102
2025-01-07T17:56:59.9446802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.86,9.665,64.8,63.3,2,115
2025-01-07T17:57:00.0071441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236,9.665,64.8,63.3,2,125
2025-01-07T17:57:00.0696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.6,9.665,64.8,63.3,2,137
2025-01-07T17:57:00.1477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.52,9.665,64.8,63.1,2,150
2025-01-07T17:57:00.1948065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.8,9.665,64.8,63.1,2,158
2025-01-07T17:57:00.2571430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.46,9.665,64.8,63.1,2,162
2025-01-07T17:57:00.3352192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.79,9.665,64.8,63.1,2,164
2025-01-07T17:57:00.3977002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.04,9.665,64.8,63.1,6,164
2025-01-07T17:57:00.4602732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.28,9.665,64.8,63.1,6,162
2025-01-07T17:57:00.5225981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235,9.665,64.8,63.1,6,156
2025-01-07T17:57:00.5852005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.75,9.665,64.8,63.1,6,150
2025-01-07T17:57:00.6633434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.63,9.665,64.8,63.1,6,147
2025-01-07T17:57:00.7257955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.78,9.665,64.8,63.1,6,142
2025-01-07T17:57:00.7884007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.18,9.65,64.2,63.1,6,136
2025-01-07T17:57:00.8508018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.18,9.65,64.2,63.1,6,136
2025-01-07T17:57:00.9132192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.18,9.65,64.2,63.1,6,136
2025-01-07T17:57:00.9914454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.18,9.65,64.2,63.1,6,136
2025-01-07T17:57:01.0538715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.18,9.65,64.2,63.1,6,136
2025-01-07T17:57:01.1163584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.55,9.65,64.2,63.1,6,137
2025-01-07T17:57:01.1789162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.77,9.65,64.2,62.7,6,138
2025-01-07T17:57:01.2413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.98,9.65,64.2,62.7,6,144
2025-01-07T17:57:01.3194034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.21,9.65,64.2,62.7,6,150
2025-01-07T17:57:01.3819925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,229.69,9.65,64.2,62.7,10,153
2025-01-07T17:57:01.4444428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.22,9.65,64.2,62.7,10,156
2025-01-07T17:57:01.5069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,233.77,9.65,64.2,62.7,10,161
2025-01-07T17:57:01.5693484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,238.19,9.602,63.9,62.7,10,170
2025-01-07T17:57:01.6475461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,240.74,9.602,63.9,62.7,10,175
2025-01-07T17:57:01.7099491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,247.88,9.602,63.9,62.7,10,189
2025-01-07T17:57:01.7726306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,251.96,9.602,63.9,62.7,10,197
2025-01-07T17:57:01.8349106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,254,9.602,63.9,62.7,10,201
2025-01-07T17:57:01.8972250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,249.41,9.602,63.9,62.7,10,192
2025-01-07T17:57:01.9755381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,245.84,9.602,63.9,62.7,10,185
2025-01-07T17:57:02.0380175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.49,9.602,63.9,62.7,10,151
2025-01-07T17:57:02.1005012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.64,9.602,63.9,62.7,10,122
2025-01-07T17:57:02.1629923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.96,9.602,63.9,62.1,10,98
2025-01-07T17:57:02.2256006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.52,9.602,63.9,62.1,10,78
2025-01-07T17:57:02.3035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,181.99,9.602,63.9,62.1,10,62
2025-01-07T17:57:02.3662373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,213.31,9.602,63.9,62.1,5,49
2025-01-07T17:57:02.4286188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.52,9.602,63.9,62.1,5,34
2025-01-07T17:57:02.4911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,226.97,9.551,64.5,62.1,5,20
2025-01-07T17:57:02.5536439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,238.41,9.551,64.5,62.1,5,8
2025-01-07T17:57:02.6160424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,242.74,9.551,64.5,62.1,5,4
2025-01-07T17:57:02.6941417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,236.31,9.551,64.5,62.1,5,10
2025-01-07T17:57:02.7567223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,218.16,9.551,64.5,62.1,5,34
2025-01-07T17:57:02.8191360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.74,9.551,64.5,62.1,5,74
2025-01-07T17:57:02.8815988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.44,9.551,64.5,62.1,5,118
2025-01-07T17:57:02.9597619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,236.17,9.551,64.5,62.1,5,158
2025-01-07T17:57:03.0222503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,247.45,9.551,64.5,62.1,5,191
2025-01-07T17:57:03.0846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,257.22,9.551,64.5,62.1,5,220
2025-01-07T17:57:03.1471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,264.03,9.551,64.5,61.7,5,242
2025-01-07T17:57:03.2096812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,268.82,9.551,64.5,61.7,5,259
2025-01-07T17:57:03.2722000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.05,9.551,64.5,61.7,5,268
2025-01-07T17:57:03.3503370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.74,9.551,64.5,61.7,5,271
2025-01-07T17:57:03.4128488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.48,9.551,64.5,61.7,1,273
2025-01-07T17:57:03.4752455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.48,9.551,64.5,61.7,1,273
2025-01-07T17:57:03.5377460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.48,9.551,64.5,61.7,1,273
2025-01-07T17:57:03.6002138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,251.45,9.572,65.5,61.7,1,273
2025-01-07T17:57:03.6784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,251.45,9.572,65.5,61.7,1,273
2025-01-07T17:57:03.7408828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,251.44,9.572,65.5,61.7,1,272
2025-01-07T17:57:03.8033435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,251.35,9.572,65.5,61.7,1,267
2025-01-07T17:57:03.8659465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,251.12,9.572,65.5,61.7,1,259
2025-01-07T17:57:03.9282748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.59,9.572,65.5,61.7,1,247
2025-01-07T17:57:04.0063879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.52,9.572,65.5,61.7,1,230
2025-01-07T17:57:04.0688908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.09,9.572,65.5,61.7,1,212
2025-01-07T17:57:04.1313646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.46,9.572,65.5,61.7,1,194
2025-01-07T17:57:04.1937724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.48,9.572,65.5,61.3,1,184
2025-01-07T17:57:04.2563542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.17,9.572,65.5,61.3,1,159
2025-01-07T17:57:04.3344904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.93,9.572,65.5,61.3,1,144
2025-01-07T17:57:04.3968702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241,9.572,65.5,61.3,1,131
2025-01-07T17:57:04.4594142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.52,9.572,65.5,61.3,1,123
2025-01-07T17:57:04.5219769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.21,9.572,65.5,61.3,1,117
2025-01-07T17:57:04.5843175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.72,9.769,66.1,61.3,1,113
2025-01-07T17:57:04.6469180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.48,9.769,66.1,61.3,1,106
2025-01-07T17:57:04.7249762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.3,9.769,66.1,61.3,1,98
2025-01-07T17:57:04.7875228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.23,9.769,66.1,61.3,1,91
2025-01-07T17:57:04.8499612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.26,9.769,66.1,61.3,1,83
2025-01-07T17:57:04.9123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,240.43,9.769,66.1,61.3,1,74
2025-01-07T17:57:04.9749801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.75,9.769,66.1,61.3,1,65
2025-01-07T17:57:05.0530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.29,9.769,66.1,61.3,1,55
2025-01-07T17:57:05.1154425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.92,9.769,66.1,61.3,1,46
2025-01-07T17:57:05.1780390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,242.64,9.769,66.1,60.8,1,38
2025-01-07T17:57:05.2405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.1,9.769,66.1,60.8,1,33
2025-01-07T17:57:05.3030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.4,9.769,66.1,60.8,1,30
2025-01-07T17:57:05.3811138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,243.5,9.769,66.1,60.8,1,29
2025-01-07T17:57:05.4436033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,243.5,9.769,66.1,60.8,1,29
2025-01-07T17:57:05.5060347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.36,10.045,65.9,60.8,1,29
2025-01-07T17:57:05.5685787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.26,10.045,65.9,60.8,1,30
2025-01-07T17:57:05.6310418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242.98,10.045,65.9,60.8,1,33
2025-01-07T17:57:05.7091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.35,10.045,65.9,60.8,1,40
2025-01-07T17:57:05.7717020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.51,10.045,65.9,60.8,1,51
2025-01-07T17:57:05.8341375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.76,10.045,65.9,60.8,1,64
2025-01-07T17:57:05.8966247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,10.045,65.9,60.8,1,78
2025-01-07T17:57:05.9591919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.2,10.045,65.9,60.8,1,93
2025-01-07T17:57:06.0372608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.48,10.045,65.9,60.8,1,108
2025-01-07T17:57:06.0997419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.09,10.045,65.9,60.8,1,123
2025-01-07T17:57:06.1622447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.06,10.045,65.9,60.8,1,139
2025-01-07T17:57:06.2247896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.51,10.045,65.9,60.8,1,158
2025-01-07T17:57:06.2872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.9,10.045,65.9,60.8,1,174
2025-01-07T17:57:06.3652995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.34,10.045,65.9,60.8,1,190
2025-01-07T17:57:06.4277670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.93,10.045,65.9,60.8,1,208
2025-01-07T17:57:06.4902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.8,10.122,65.8,60.8,1,220
2025-01-07T17:57:06.5526650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.18,10.122,65.8,60.8,1,225
2025-01-07T17:57:06.6152109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.03,10.122,65.8,60.8,1,223
2025-01-07T17:57:06.6933595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.49,10.122,65.8,60.8,1,216
2025-01-07T17:57:06.7558635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.57,10.122,65.8,60.8,1,205
2025-01-07T17:57:06.8183857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.43,10.122,65.8,60.8,1,192
2025-01-07T17:57:06.8807946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.62,10.122,65.8,60.8,1,183
2025-01-07T17:57:06.9433155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.44,10.122,65.8,60.8,1,158
2025-01-07T17:57:07.0057489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242,10.122,65.8,60.8,1,139
2025-01-07T17:57:07.0838963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.14,10.122,65.8,60.8,1,125
2025-01-07T17:57:07.1463947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.71,10.122,65.8,61.7,1,115
2025-01-07T17:57:07.2088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.45,10.122,65.8,61.7,1,108
2025-01-07T17:57:07.2713923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.33,10.122,65.8,61.7,1,104
2025-01-07T17:57:07.3338785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.24,10.122,65.8,61.7,1,100
2025-01-07T17:57:07.4119589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.37,10.122,65.8,61.7,3,95
2025-01-07T17:57:07.4744920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.77,10.122,65.8,61.7,3,86
2025-01-07T17:57:07.5369315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.56,10.122,65.8,61.7,3,78
2025-01-07T17:57:07.5994461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.66,10.122,65.8,61.7,3,71
2025-01-07T17:57:07.6619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.73,10.122,65.8,61.7,3,69
2025-01-07T17:57:07.7399932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.27,9.957,66.8,61.7,3,78
2025-01-07T17:57:07.8024939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.29,9.957,66.8,61.7,3,98
2025-01-07T17:57:07.8649635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.33,9.957,66.8,61.7,3,121
2025-01-07T17:57:07.9274709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.22,9.957,66.8,61.7,3,142
2025-01-07T17:57:07.9899463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.84,9.957,66.8,61.7,3,159
2025-01-07T17:57:08.0680444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.24,9.957,66.8,61.7,3,174
2025-01-07T17:57:08.1461375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.84,9.957,66.8,62.3,3,189
2025-01-07T17:57:08.1930074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,251.73,9.957,66.8,62.3,3,206
2025-01-07T17:57:08.2555891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,255.01,9.957,66.8,62.3,3,221
2025-01-07T17:57:08.3180154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,257.65,9.957,66.8,62.3,3,234
2025-01-07T17:57:08.3960337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,264.66,9.957,66.8,62.3,5,240
2025-01-07T17:57:08.4585755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,262.86,9.957,66.8,62.3,5,234
2025-01-07T17:57:08.5210930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,256.89,9.957,66.8,62.3,5,215
2025-01-07T17:57:08.5836242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.64,9.957,66.8,62.3,5,193
2025-01-07T17:57:08.6460836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,242.96,9.957,66.8,62.3,5,173
2025-01-07T17:57:08.7242122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,237.36,9.957,66.8,62.3,5,156
2025-01-07T17:57:08.7867401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.71,9.822,68.1,62.3,5,139
2025-01-07T17:57:08.8492023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.09,9.822,68.1,62.3,5,120
2025-01-07T17:57:08.9116536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.8,9.822,68.1,62.3,5,99
2025-01-07T17:57:08.9741143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.04,9.822,68.1,62.3,5,76
2025-01-07T17:57:09.0522587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,217.88,9.822,68.1,62.3,5,57
2025-01-07T17:57:09.1147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,219.33,9.822,68.1,62.3,5,48
2025-01-07T17:57:09.1771950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,217.95,9.822,68.1,62.6,5,56
2025-01-07T17:57:09.2397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.28,9.822,68.1,62.6,5,78
2025-01-07T17:57:09.3021773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.23,9.822,68.1,62.6,5,109
2025-01-07T17:57:09.3802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.86,9.822,68.1,62.6,2,147
2025-01-07T17:57:09.4428255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.83,9.822,68.1,62.6,2,172
2025-01-07T17:57:09.5052860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.53,9.822,68.1,62.6,2,206
2025-01-07T17:57:09.5678104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.72,9.953,67.8,62.6,2,222
2025-01-07T17:57:09.6302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,255.27,9.953,67.8,62.6,2,233
2025-01-07T17:57:09.6927179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,256.05,9.953,67.8,62.6,2,239
2025-01-07T17:57:09.7708706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.17,9.953,67.8,62.6,2,240
2025-01-07T17:57:09.8333560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,255.41,9.953,67.8,62.6,2,234
2025-01-07T17:57:09.8957685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,253.87,9.953,67.8,62.6,2,223
2025-01-07T17:57:09.9583538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,251.4,9.953,67.8,62.6,2,207
2025-01-07T17:57:10.0208050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.6,9.953,67.8,62.6,2,184
2025-01-07T17:57:10.0989236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.19,9.953,67.8,62.6,2,157
2025-01-07T17:57:10.1614737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.29,9.953,67.8,62.9,2,129
2025-01-07T17:57:10.2238596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.73,9.953,67.8,62.9,2,101
2025-01-07T17:57:10.2863425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.33,9.953,67.8,62.9,2,75
2025-01-07T17:57:10.3488554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.12,9.953,67.8,62.9,2,52
2025-01-07T17:57:10.4269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,241.85,9.953,67.8,62.9,2,30
2025-01-07T17:57:10.4894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.56,10.154,66.2,62.9,2,10
2025-01-07T17:57:10.5520134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.98,10.154,66.2,62.9,2,356
2025-01-07T17:57:10.6144396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.7,10.154,66.2,62.9,2,353
2025-01-07T17:57:10.6769056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.27,10.154,66.2,62.9,2,3
2025-01-07T17:57:10.7550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,240.27,10.154,66.2,62.9,2,29
2025-01-07T17:57:10.8175385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.31,10.154,66.2,62.9,2,66
2025-01-07T17:57:10.8798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.76,10.154,66.2,62.9,2,106
2025-01-07T17:57:10.9425161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.6,10.154,66.2,62.9,2,141
2025-01-07T17:57:11.0050152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.7,10.154,66.2,62.9,2,168
2025-01-07T17:57:11.0831343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.82,10.154,66.2,62.9,2,181
2025-01-07T17:57:11.1455577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.22,10.154,66.2,63.3,2,183
2025-01-07T17:57:11.2081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.74,10.154,66.2,63.3,2,174
2025-01-07T17:57:11.2705760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.49,10.154,66.2,63.3,2,160
2025-01-07T17:57:11.3330256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.08,10.154,66.2,63.3,2,144
2025-01-07T17:57:11.4111589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.07,10.154,66.2,63.3,3,131
2025-01-07T17:57:11.4736444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.15,10.154,66.2,63.3,3,120
2025-01-07T17:57:11.5361260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.62,10.142,65.7,63.3,3,113
2025-01-07T17:57:11.5986580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.92,10.142,65.7,63.3,3,108
2025-01-07T17:57:11.6611259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.19,10.142,65.7,63.3,3,110
2025-01-07T17:57:11.7235724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.08,10.142,65.7,63.3,3,116
2025-01-07T17:57:11.8017049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.55,10.142,65.7,63.3,3,119
2025-01-07T17:57:11.8641763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.39,10.142,65.7,63.3,3,124
2025-01-07T17:57:11.9266924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.92,10.142,65.7,63.3,3,127
2025-01-07T17:57:11.9891541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.1,10.142,65.7,63.3,3,128
2025-01-07T17:57:12.0515272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.29,10.142,65.7,63.3,3,129
2025-01-07T17:57:12.1297913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.92,10.142,65.7,63.3,3,127
2025-01-07T17:57:12.1922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.72,10.142,65.7,63.3,3,120
2025-01-07T17:57:12.2547871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.62,10.142,65.7,63.3,3,113
2025-01-07T17:57:12.3172775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.65,10.142,65.7,63.3,3,106
2025-01-07T17:57:12.3797503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,196.54,10.142,65.7,63.3,14,100
2025-01-07T17:57:12.4578318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,193.32,10.142,65.7,63.3,14,95
2025-01-07T17:57:12.5203271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,191.24,9.928,67.1,63.3,14,92
2025-01-07T17:57:12.5828304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.57,9.928,67.1,63.3,14,91
2025-01-07T17:57:12.6452744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.57,9.928,67.1,63.3,14,91
2025-01-07T17:57:12.7077502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,193.24,9.928,67.1,63.3,14,95
2025-01-07T17:57:12.7859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,196.52,9.928,67.1,63.3,14,100
2025-01-07T17:57:12.8483900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.65,9.928,67.1,63.3,14,108
2025-01-07T17:57:12.9108087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,209.15,9.928,67.1,63.3,14,120
2025-01-07T17:57:12.9733997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.68,9.928,67.1,63.3,14,134
2025-01-07T17:57:13.0357582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,226.65,9.928,67.1,63.3,14,149
2025-01-07T17:57:13.1139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,235.5,9.928,67.1,63.3,14,164
2025-01-07T17:57:13.1763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,241.95,9.928,67.1,63.3,14,175
2025-01-07T17:57:13.2388876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,250.14,9.928,67.1,63.3,14,189
2025-01-07T17:57:13.3013934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,257.76,9.928,67.1,63.3,14,202
2025-01-07T17:57:13.3639467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,258.39,9.928,67.1,63.3,6,214
2025-01-07T17:57:13.4419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,262.76,9.928,67.1,63.3,6,226
2025-01-07T17:57:13.5045149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,267.78,9.74,69,63.3,6,236
2025-01-07T17:57:13.5669540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,270.6,9.74,69,63.3,6,244
2025-01-07T17:57:13.6294273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,272.99,9.74,69,63.3,6,251
2025-01-07T17:57:13.6920014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,274.98,9.74,69,63.3,6,257
2025-01-07T17:57:13.7544627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,276.26,9.74,69,63.3,6,261
2025-01-07T17:57:13.8325718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,276.58,9.74,69,63.3,6,262
2025-01-07T17:57:13.8950634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,275.3,9.74,69,63.3,6,258
2025-01-07T17:57:13.9576033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,272.32,9.74,69,63.3,6,249
2025-01-07T17:57:14.0200100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,269.2,9.74,69,63.3,6,240
2025-01-07T17:57:14.0824190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,266.35,9.74,69,63.3,6,232
2025-01-07T17:57:14.1606349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,263.73,9.74,69,63.1,6,225
2025-01-07T17:57:14.2231057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.25,9.74,69,63.1,6,221
2025-01-07T17:57:14.2856023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,260.77,9.74,69,63.1,6,217
2025-01-07T17:57:14.3480783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,255.51,9.74,69,63.1,3,214
2025-01-07T17:57:14.4105551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.61,9.74,69,63.1,3,210
2025-01-07T17:57:14.4886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.09,9.711,69.8,63.1,3,205
2025-01-07T17:57:14.5511761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.16,9.711,69.8,63.1,3,201
2025-01-07T17:57:14.6137872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.46,9.711,69.8,63.1,3,198
2025-01-07T17:57:14.6761350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,251.76,9.711,69.8,63.1,3,195
2025-01-07T17:57:14.7386821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.29,9.711,69.8,63.1,3,193
2025-01-07T17:57:14.8167755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.29,9.711,69.8,63.1,3,193
2025-01-07T17:57:14.8792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.29,9.711,69.8,63.1,3,193
2025-01-07T17:57:14.9416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.29,9.711,69.8,63.1,3,193
2025-01-07T17:57:15.0042050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.29,9.711,69.8,63.1,3,193
2025-01-07T17:57:15.0666463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.29,9.711,69.8,63.1,3,193
2025-01-07T17:57:15.1448892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,251.45,9.711,69.8,62.8,3,194
2025-01-07T17:57:15.2074268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,251.45,9.711,69.8,62.8,3,194
2025-01-07T17:57:15.2697745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.74,9.711,69.8,62.8,3,191
2025-01-07T17:57:15.3322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.04,9.711,69.8,62.8,3,188
2025-01-07T17:57:15.3947127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.09,9.711,69.8,62.8,3,184
2025-01-07T17:57:15.4728115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.38,9.711,69.8,62.8,3,181
2025-01-07T17:57:15.5353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.15,9.711,69.8,62.8,3,180
2025-01-07T17:57:15.5978813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.98,9.711,69.8,62.8,3,175
2025-01-07T17:57:15.6603764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.81,9.711,69.8,62.8,3,170
2025-01-07T17:57:15.7226894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.3,9.778,69.3,62.8,3,165
2025-01-07T17:57:15.8010032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.17,9.778,69.3,62.8,3,160
2025-01-07T17:57:15.8633696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.06,9.778,69.3,62.8,3,155
2025-01-07T17:57:15.9258737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.76,9.778,69.3,62.8,3,149
2025-01-07T17:57:15.9883673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.09,9.778,69.3,62.8,3,141
2025-01-07T17:57:16.0508883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.14,9.778,69.3,62.8,3,131
2025-01-07T17:57:16.1133465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.07,9.778,69.3,62.8,3,119
2025-01-07T17:57:16.1914240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.18,9.778,69.3,62.4,3,106
2025-01-07T17:57:16.2539573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.87,9.778,69.3,62.4,3,92
2025-01-07T17:57:16.3164421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.44,9.778,69.3,62.4,3,81
2025-01-07T17:57:16.3789193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,218.62,9.778,69.3,62.4,5,70
2025-01-07T17:57:16.4413760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.69,9.778,69.3,62.4,5,61
2025-01-07T17:57:16.5195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,218.83,9.778,69.3,62.4,5,59
2025-01-07T17:57:16.5820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,218.6,9.778,69.3,62.4,5,63
2025-01-07T17:57:16.6444992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.77,9.778,69.3,62.4,5,73
2025-01-07T17:57:16.7070024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,220.39,9.778,69.3,62.4,5,87
2025-01-07T17:57:16.7694647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.07,9.801,67.9,62.4,5,101
2025-01-07T17:57:16.8476433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.56,9.801,67.9,62.4,5,115
2025-01-07T17:57:16.9100226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.07,9.801,67.9,62.4,5,124
2025-01-07T17:57:16.9725401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.24,9.801,67.9,62.4,5,128
2025-01-07T17:57:17.0350016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.65,9.801,67.9,62.4,5,136
2025-01-07T17:57:17.0974820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.84,9.801,67.9,62.4,5,143
2025-01-07T17:57:17.1755935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.09,9.801,67.9,62.2,5,144
2025-01-07T17:57:17.2381749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.78,9.801,67.9,62.2,5,143
2025-01-07T17:57:17.3006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.59,9.801,67.9,62.2,5,136
2025-01-07T17:57:17.3630820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.09,9.801,67.9,62.2,4,128
2025-01-07T17:57:17.4256789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.46,9.801,67.9,62.2,4,121
2025-01-07T17:57:17.5036850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.74,9.801,67.9,62.2,4,113
2025-01-07T17:57:17.5662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.5,9.729,66.2,62.2,4,104
2025-01-07T17:57:17.6286883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.3,9.729,66.2,62.2,4,97
2025-01-07T17:57:17.6911389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.85,9.729,66.2,62.2,4,94
2025-01-07T17:57:17.7536222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.85,9.729,66.2,62.2,4,94
2025-01-07T17:57:17.8317480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.79,9.729,66.2,62.2,4,100
2025-01-07T17:57:17.8942062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.06,9.729,66.2,62.2,4,107
2025-01-07T17:57:17.9567356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.49,9.729,66.2,62.2,4,114
2025-01-07T17:57:18.0191395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.36,9.729,66.2,62.2,4,118
2025-01-07T17:57:18.0817394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.81,9.729,66.2,62.2,4,120
2025-01-07T17:57:18.1597457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.51,9.729,66.2,62.2,4,123
2025-01-07T17:57:18.2222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.47,9.729,66.2,62.2,4,127
2025-01-07T17:57:18.2847727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.96,9.729,66.2,62.2,4,133
2025-01-07T17:57:18.3472590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.97,9.729,66.2,62.2,7,140
2025-01-07T17:57:18.4097387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,231.23,9.729,66.2,62.2,7,148
2025-01-07T17:57:18.4722056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.12,9.729,66.2,62.2,7,155
2025-01-07T17:57:18.5504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.23,9.61,64.4,62.2,7,158
2025-01-07T17:57:18.6128753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.23,9.61,64.4,62.2,7,158
2025-01-07T17:57:18.6752833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,232.14,9.61,64.4,62.2,7,153
2025-01-07T17:57:18.7386690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.07,9.61,64.4,62.2,7,148
2025-01-07T17:57:18.8003369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.83,9.61,64.4,62.2,7,145
2025-01-07T17:57:18.8784439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.59,9.61,64.4,62.2,7,142
2025-01-07T17:57:18.9408799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.32,9.61,64.4,62.2,7,134
2025-01-07T17:57:19.0033930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.7,9.61,64.4,62.2,7,125
2025-01-07T17:57:19.0658460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.32,9.61,64.4,62.2,7,119
2025-01-07T17:57:19.1480179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.04,9.61,64.4,62.1,7,108
2025-01-07T17:57:19.1949243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.99,9.61,64.4,62.1,7,97
2025-01-07T17:57:19.2730866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,207.2,9.61,64.4,62.1,7,89
2025-01-07T17:57:19.3356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.86,9.61,64.4,62.1,7,88
2025-01-07T17:57:19.3980426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.58,9.61,64.4,62.1,10,91
2025-01-07T17:57:19.4626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,200.18,9.61,64.4,62.1,10,96
2025-01-07T17:57:19.5251661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.29,9.61,64.4,62.1,10,102
2025-01-07T17:57:19.5877409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.42,9.61,64.4,62.1,10,110
2025-01-07T17:57:19.6657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.53,9.61,64.4,62.1,10,118
2025-01-07T17:57:19.7283227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.88,9.529,63.1,62.1,10,126
2025-01-07T17:57:19.7906625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.46,9.529,63.1,62.1,10,131
2025-01-07T17:57:19.8532906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.03,9.529,63.1,62.1,10,136
2025-01-07T17:57:19.9156905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.54,9.529,63.1,62.1,10,137
2025-01-07T17:57:19.9938171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.57,9.529,63.1,62.1,10,139
2025-01-07T17:57:20.0562615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.03,9.529,63.1,62.1,10,136
2025-01-07T17:57:20.1499844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.56,9.529,63.1,62.2,10,135
2025-01-07T17:57:20.1812292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.54,9.529,63.1,62.2,10,133
2025-01-07T17:57:20.2437511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.54,9.529,63.1,62.2,10,133
2025-01-07T17:57:20.3218775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.54,9.529,63.1,62.2,10,133
2025-01-07T17:57:20.3844769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.33,9.529,63.1,62.2,11,133
2025-01-07T17:57:20.4468674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.78,9.529,63.1,62.2,11,132
2025-01-07T17:57:20.5093211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.7,9.529,63.1,62.2,11,130
2025-01-07T17:57:20.5718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.78,9.529,63.1,62.2,11,132
2025-01-07T17:57:20.6342884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.87,9.529,63.1,62.2,11,134
2025-01-07T17:57:20.7124045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.04,9.529,63.1,62.2,11,138
2025-01-07T17:57:20.7748401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.02,9.496,63.6,62.2,11,145
2025-01-07T17:57:20.8374909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.34,9.496,63.6,62.2,11,153
2025-01-07T17:57:20.8997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.11,9.496,63.6,62.2,11,160
2025-01-07T17:57:20.9623844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,235.87,9.496,63.6,62.2,11,167
2025-01-07T17:57:21.0404793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,239.63,9.496,63.6,62.2,11,174
2025-01-07T17:57:21.1030815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,242.85,9.496,63.6,62.2,11,180
2025-01-07T17:57:21.1655093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,245.85,9.496,63.6,61.8,11,186
2025-01-07T17:57:21.2279571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,246.39,9.496,63.6,61.8,11,187
2025-01-07T17:57:21.2904600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,244.24,9.496,63.6,61.8,11,183
2025-01-07T17:57:21.3712842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,243.14,9.496,63.6,61.8,13,181
2025-01-07T17:57:21.4337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,243.14,9.496,63.6,61.8,13,181
2025-01-07T17:57:21.4962221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,239.67,9.496,63.6,61.8,13,175
2025-01-07T17:57:21.5586166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,239.67,9.496,63.6,61.8,13,175
2025-01-07T17:57:21.6211536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,239.67,9.496,63.6,61.8,13,175
2025-01-07T17:57:21.6837417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,244.03,9.536,65.7,61.8,13,181
2025-01-07T17:57:21.7618920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,246.33,9.536,65.7,61.8,13,185
2025-01-07T17:57:21.8243391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,248.07,9.536,65.7,61.8,13,188
2025-01-07T17:57:21.8867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,249.8,9.536,65.7,61.8,13,191
2025-01-07T17:57:21.9492739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,250.95,9.536,65.7,61.8,13,193
2025-01-07T17:57:22.0118608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,252.68,9.536,65.7,61.8,13,196
2025-01-07T17:57:22.0898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,255.57,9.536,65.7,61.8,13,201
2025-01-07T17:57:22.1523866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,259.17,9.536,65.7,61,13,208
2025-01-07T17:57:22.2149062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,262.07,9.536,65.7,61,13,213
2025-01-07T17:57:22.2773604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,263.23,9.536,65.7,61,13,215
2025-01-07T17:57:22.3398709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,257.22,9.536,65.7,61,7,212
2025-01-07T17:57:22.4179491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,255.54,9.536,65.7,61,7,208
2025-01-07T17:57:22.4804204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,254.6,9.644,67.8,61,7,203
2025-01-07T17:57:22.5429421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,251.25,9.644,67.8,61,7,195
2025-01-07T17:57:22.6053858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,247.88,9.644,67.8,61,7,187
2025-01-07T17:57:22.6678729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,245.36,9.644,67.8,61,7,181
2025-01-07T17:57:22.7460071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,240.74,9.644,67.8,61,7,170
2025-01-07T17:57:22.8085031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.15,9.644,67.8,61,7,159
2025-01-07T17:57:22.8709853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.01,9.644,67.8,61,7,149
2025-01-07T17:57:22.9334354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.33,9.644,67.8,61,7,140
2025-01-07T17:57:22.9959320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.11,9.644,67.8,61,7,132
2025-01-07T17:57:23.0584624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.12,9.644,67.8,61,7,127
2025-01-07T17:57:23.1365049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.38,9.644,67.8,60,7,121
2025-01-07T17:57:23.1990682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.84,9.644,67.8,60,7,117
2025-01-07T17:57:23.2615915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.32,9.644,67.8,60,7,113
2025-01-07T17:57:23.3239894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.2,9.644,67.8,60,7,110
2025-01-07T17:57:23.3864735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.5,9.644,67.8,60,5,107
2025-01-07T17:57:23.4646522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.78,9.644,67.8,60,5,104
2025-01-07T17:57:23.5271219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.78,9.644,67.8,60,5,104
2025-01-07T17:57:23.5895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.55,9.644,67.8,60,5,103
2025-01-07T17:57:23.6520761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.78,9.644,67.8,60,5,104
2025-01-07T17:57:23.7145990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.26,9.644,67.8,60,5,106
2025-01-07T17:57:23.7926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.66,9.699,68.2,60,5,110
2025-01-07T17:57:23.8551883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.22,9.699,68.2,60,5,116
2025-01-07T17:57:23.9176390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.59,9.699,68.2,60,5,121
2025-01-07T17:57:23.9802466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.44,9.699,68.2,60,5,124
2025-01-07T17:57:24.0425073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.02,9.699,68.2,60,5,126
2025-01-07T17:57:24.1206531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.6,9.699,68.2,60,5,128
2025-01-07T17:57:24.1832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.72,9.699,68.2,59.4,5,129
2025-01-07T17:57:24.2456291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.55,9.699,68.2,59.4,5,125
2025-01-07T17:57:24.3081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.42,9.699,68.2,59.4,5,121
2025-01-07T17:57:24.3706509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.05,9.699,68.2,59.4,3,116
2025-01-07T17:57:24.4488948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.63,9.699,68.2,59.4,3,105
2025-01-07T17:57:24.5112990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,230.64,9.699,68.2,59.4,3,94
2025-01-07T17:57:24.5737806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.21,9.699,68.2,59.4,3,84
2025-01-07T17:57:24.6362827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.19,9.699,68.2,59.4,3,79
2025-01-07T17:57:24.6987298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.25,9.699,68.2,59.4,3,76
2025-01-07T17:57:24.7791692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.89,9.727,66.8,59.4,3,75
2025-01-07T17:57:24.8416091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.05,9.727,66.8,59.4,3,71
2025-01-07T17:57:24.9040690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,229.47,9.727,66.8,59.4,3,65
2025-01-07T17:57:24.9666354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,230.29,9.727,66.8,59.4,3,58
2025-01-07T17:57:25.0291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,231.29,9.727,66.8,59.4,3,52
2025-01-07T17:57:25.0959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,231.69,9.727,66.8,59.4,3,50
2025-01-07T17:57:25.1696555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,230.72,9.727,66.8,59.6,3,55
2025-01-07T17:57:25.2321690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.95,9.727,66.8,59.6,3,73
2025-01-07T17:57:25.3571562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.26,9.727,66.8,59.6,4,118
2025-01-07T17:57:25.4196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.5,9.727,66.8,59.6,4,136
2025-01-07T17:57:25.4978613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.47,9.727,66.8,59.6,4,151
2025-01-07T17:57:25.5602888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.96,9.727,66.8,59.6,4,160
2025-01-07T17:57:25.6226906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.95,9.727,66.8,59.6,4,167
2025-01-07T17:57:25.6852326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.96,9.747,65,59.6,4,168
2025-01-07T17:57:25.7475968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.67,9.747,65,59.6,4,167
2025-01-07T17:57:25.8102540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239.39,9.747,65,59.6,4,166
2025-01-07T17:57:25.8901736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.53,9.747,65,59.6,4,163
2025-01-07T17:57:25.9526946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.4,9.747,65,59.6,4,159
2025-01-07T17:57:26.0151521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.17,9.747,65,59.6,4,151
2025-01-07T17:57:26.0777298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.7,9.747,65,59.6,4,138
2025-01-07T17:57:26.1401193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.26,9.747,65,59.9,4,128
2025-01-07T17:57:26.2209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.39,9.747,65,59.9,4,120
2025-01-07T17:57:26.2834683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.08,9.747,65,59.9,4,114
2025-01-07T17:57:26.3459187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.67,9.747,65,59.9,9,111
2025-01-07T17:57:26.4084108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.14,9.747,65,59.9,9,112
2025-01-07T17:57:26.4709114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.62,9.761,64.3,59.9,9,118
2025-01-07T17:57:26.5333467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.04,9.761,64.3,59.9,9,121
2025-01-07T17:57:26.6114802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.93,9.761,64.3,59.9,9,125
2025-01-07T17:57:26.6739671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.82,9.761,64.3,59.9,9,129
2025-01-07T17:57:26.7364699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.72,9.761,64.3,59.9,9,133
2025-01-07T17:57:26.7989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.14,9.761,64.3,59.9,9,136
2025-01-07T17:57:26.8614477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.14,9.761,64.3,59.9,9,136
2025-01-07T17:57:26.9395584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.67,9.761,64.3,59.9,9,135
2025-01-07T17:57:27.0020128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.72,9.761,64.3,59.9,9,133
2025-01-07T17:57:27.0644997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.72,9.761,64.3,59.9,9,133
2025-01-07T17:57:27.1425409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.19,9.761,64.3,60.1,9,138
2025-01-07T17:57:27.1894040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.57,9.761,64.3,60.1,9,143
2025-01-07T17:57:27.2520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,227.91,9.761,64.3,60.1,9,150
2025-01-07T17:57:27.3300877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,230.78,9.761,64.3,60.1,9,156
2025-01-07T17:57:27.3925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,231.03,9.761,64.3,60.1,13,161
2025-01-07T17:57:27.4551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,233.32,9.761,64.3,60.1,13,165
2025-01-07T17:57:27.5175211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,236.76,9.761,64.3,60.1,13,171
2025-01-07T17:57:27.5800244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,239.04,9.761,64.3,60.1,13,175
2025-01-07T17:57:27.6582326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,244.19,9.761,64.3,60.1,13,184
2025-01-07T17:57:27.7207144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,249.06,9.762,65,60.1,13,192
2025-01-07T17:57:27.7831357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,255.35,9.762,65,60.1,13,203
2025-01-07T17:57:27.8456352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,258.22,9.762,65,60.1,13,208
2025-01-07T17:57:27.9080822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,259.94,9.762,65,60.1,13,211
2025-01-07T17:57:27.9862268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,259.94,9.762,65,60.1,13,211
2025-01-07T17:57:28.0487429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,259.94,9.762,65,60.1,13,211
2025-01-07T17:57:28.1111705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,259.94,9.762,65,60.1,13,211
2025-01-07T17:57:28.1737165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,259.65,9.762,65,60.6,13,210
2025-01-07T17:57:28.2360069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,259.65,9.762,65,60.6,13,210
2025-01-07T17:57:28.3143394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,259.08,9.762,65,60.6,13,209
2025-01-07T17:57:28.3768632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,254.27,9.762,65,60.6,8,205
2025-01-07T17:57:28.4392900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,251.12,9.762,65,60.6,8,198
2025-01-07T17:57:28.5017971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,246.62,9.762,65,60.6,8,188
2025-01-07T17:57:28.5642417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,243.92,9.762,65,60.6,8,182
2025-01-07T17:57:28.6423025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.27,9.762,65,60.6,8,165
2025-01-07T17:57:28.7047911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230,9.762,65,60.6,8,151
2025-01-07T17:57:28.7673764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.4,9.756,66.1,60.6,8,137
2025-01-07T17:57:28.8297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.15,9.756,66.1,60.6,8,125
2025-01-07T17:57:28.8921963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.42,9.756,66.1,60.6,8,114
2025-01-07T17:57:28.9703687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.05,9.756,66.1,60.6,8,106
2025-01-07T17:57:29.0328984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,206.95,9.756,66.1,60.6,8,96
2025-01-07T17:57:29.0954531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.25,9.756,66.1,60.6,8,84
2025-01-07T17:57:29.1578704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,197.73,9.756,66.1,61,8,71
2025-01-07T17:57:29.2203358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,193.79,9.756,66.1,61,8,58
2025-01-07T17:57:29.2828382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.53,9.756,66.1,61,8,47
2025-01-07T17:57:29.3609551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,220.06,9.756,66.1,61,5,38
2025-01-07T17:57:29.4234314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.91,9.756,66.1,61,5,34
2025-01-07T17:57:29.4859106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,220.94,9.756,66.1,61,5,36
2025-01-07T17:57:29.5484881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.91,9.756,66.1,61,5,48
2025-01-07T17:57:29.6108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,215.28,9.756,66.1,61,5,63
2025-01-07T17:57:29.6890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.62,9.766,66.2,61,5,81
2025-01-07T17:57:29.7516043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.05,9.766,66.2,61,5,95
2025-01-07T17:57:29.8140478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.05,9.766,66.2,61,5,108
2025-01-07T17:57:29.8764280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.88,9.766,66.2,61,5,115
2025-01-07T17:57:29.9390042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.12,9.766,66.2,61,5,123
2025-01-07T17:57:30.0170769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.48,9.766,66.2,61,5,131
2025-01-07T17:57:30.0795338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.57,9.766,66.2,61,5,141
2025-01-07T17:57:30.1420250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.54,9.766,66.2,61.2,5,147
2025-01-07T17:57:30.2045389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.19,9.766,66.2,61.2,5,149
2025-01-07T17:57:30.2670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.51,9.766,66.2,61.2,5,150
2025-01-07T17:57:30.3450546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.01,9.766,66.2,61.2,6,150
2025-01-07T17:57:30.4076058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.75,9.766,66.2,61.2,6,152
2025-01-07T17:57:30.4701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.49,9.766,66.2,61.2,6,154
2025-01-07T17:57:30.5326824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.07,9.901,65.2,61.2,6,157
2025-01-07T17:57:30.5950763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.19,9.901,65.2,61.2,6,160
2025-01-07T17:57:30.6731873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,236.56,9.901,65.2,61.2,6,161
2025-01-07T17:57:30.7356528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,236.56,9.901,65.2,61.2,6,161
2025-01-07T17:57:30.7981302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.19,9.901,65.2,61.2,6,160
2025-01-07T17:57:30.8606496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.44,9.901,65.2,61.2,6,158
2025-01-07T17:57:30.9230906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.07,9.901,65.2,61.2,6,157
2025-01-07T17:57:30.9856113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.7,9.901,65.2,61.2,6,156
2025-01-07T17:57:31.0638371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.07,9.901,65.2,61.2,6,157
2025-01-07T17:57:31.1418116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.19,9.901,65.2,61.9,6,162
2025-01-07T17:57:31.1887000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.94,9.901,65.2,61.9,6,172
2025-01-07T17:57:31.2511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,244.33,9.901,65.2,61.9,6,181
2025-01-07T17:57:31.3292971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.1,9.901,65.2,61.9,6,191
2025-01-07T17:57:31.3917966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,251.32,9.901,65.2,61.9,8,197
2025-01-07T17:57:31.4543578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,252.21,9.901,65.2,61.9,8,199
2025-01-07T17:57:31.5167840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,253.1,9.901,65.2,61.9,8,201
2025-01-07T17:57:31.5792271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,252.66,9.901,65.2,61.9,8,200
2025-01-07T17:57:31.6473174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.98,9.901,65.2,61.9,8,194
2025-01-07T17:57:31.7098389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,245.51,9.901,65.2,61.9,8,184
2025-01-07T17:57:31.7880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,240.67,9.982,64.5,61.9,8,174
2025-01-07T17:57:31.8504875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,236.23,9.982,64.5,61.9,8,164
2025-01-07T17:57:31.9128857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,231.81,9.982,64.5,61.9,8,154
2025-01-07T17:57:31.9753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,227.41,9.982,64.5,61.9,8,144
2025-01-07T17:57:32.0378595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.48,9.982,64.5,61.9,8,135
2025-01-07T17:57:32.1003638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.03,9.982,64.5,61.9,8,127
2025-01-07T17:57:32.1785972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.51,9.982,64.5,62.3,8,116
2025-01-07T17:57:32.2410562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.11,9.982,64.5,62.3,8,103
2025-01-07T17:57:32.3034024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.55,9.982,64.5,62.3,8,89
2025-01-07T17:57:32.3659055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,220.98,9.982,64.5,62.3,4,74
2025-01-07T17:57:32.4284338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.25,9.982,64.5,62.3,4,59
2025-01-07T17:57:32.5064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,221.92,9.982,64.5,62.3,4,53
2025-01-07T17:57:32.5690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,221.66,9.982,64.5,62.3,4,55
2025-01-07T17:57:32.6314804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.88,9.982,64.5,62.3,4,68
2025-01-07T17:57:32.6939506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.79,9.982,64.5,62.3,4,85
2025-01-07T17:57:32.7564331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.22,9.87,65.3,62.3,4,105
2025-01-07T17:57:32.8345103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.98,9.87,65.3,62.3,4,127
2025-01-07T17:57:32.8970294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.95,9.87,65.3,62.3,4,150
2025-01-07T17:57:32.9595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.13,9.87,65.3,62.3,4,172
2025-01-07T17:57:33.0220374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,247.89,9.87,65.3,62.3,4,192
2025-01-07T17:57:33.0844876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,253.83,9.87,65.3,62.3,4,213
2025-01-07T17:57:33.1625823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,259.39,9.87,65.3,62.3,4,234
2025-01-07T17:57:33.2250367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,263.58,9.87,65.3,62.3,4,252
2025-01-07T17:57:33.2876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,266.44,9.87,65.3,62.3,4,267
2025-01-07T17:57:33.3501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.11,9.87,65.3,62.3,1,278
2025-01-07T17:57:33.4126089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.1,9.87,65.3,62.3,1,283
2025-01-07T17:57:33.4907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.1,9.87,65.3,62.3,1,283
2025-01-07T17:57:33.5531111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,251.11,9.87,65.3,62.3,1,280
2025-01-07T17:57:33.6155055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.1,9.87,65.3,62.3,1,275
2025-01-07T17:57:33.6782932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,251.07,9.87,65.3,62.3,1,272
2025-01-07T17:57:33.7407053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.03,9.87,65.3,62.3,1,269
2025-01-07T17:57:33.8187784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,252.63,9.711,66.9,62.3,1,266
2025-01-07T17:57:33.8813007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.57,9.711,66.9,62.3,1,264
2025-01-07T17:57:33.9436603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.45,9.711,66.9,62.3,1,260
2025-01-07T17:57:34.0062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.3,9.711,66.9,62.3,1,256
2025-01-07T17:57:34.0687152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.13,9.711,66.9,62.3,1,252
2025-01-07T17:57:34.1467652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,252.01,9.711,66.9,61.9,1,250
2025-01-07T17:57:34.2092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.96,9.711,66.9,61.9,1,249
2025-01-07T17:57:34.2718542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.91,9.711,66.9,61.9,1,248
2025-01-07T17:57:34.3343303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.91,9.711,66.9,61.9,1,248
2025-01-07T17:57:34.3968817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,252.06,9.711,66.9,61.9,1,251
2025-01-07T17:57:34.4592725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.15,9.711,66.9,61.9,1,253
2025-01-07T17:57:34.5374610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.32,9.711,66.9,61.9,1,257
2025-01-07T17:57:34.5998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.47,9.711,66.9,61.9,1,261
2025-01-07T17:57:34.6623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.27,9.755,67.6,61.9,1,266
2025-01-07T17:57:34.7248646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.39,9.755,67.6,61.9,1,271
2025-01-07T17:57:34.7873478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.42,9.755,67.6,61.9,1,273
2025-01-07T17:57:34.8654342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,253.45,9.755,67.6,61.9,1,275
2025-01-07T17:57:34.9279282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.48,9.755,67.6,61.9,1,279
2025-01-07T17:57:34.9904204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,253.47,9.755,67.6,61.9,1,285
2025-01-07T17:57:35.0528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,253.29,9.755,67.6,61.9,1,296
2025-01-07T17:57:35.1309192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.03,9.755,67.6,61.7,1,304
2025-01-07T17:57:35.1934588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.75,9.755,67.6,61.7,1,310
2025-01-07T17:57:35.2560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,252.46,9.755,67.6,61.7,1,315
2025-01-07T17:57:35.3184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.2,9.755,67.6,61.7,1,319
2025-01-07T17:57:35.3809470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.78,9.755,67.6,61.7,2,324
2025-01-07T17:57:35.4435604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.63,9.755,67.6,61.7,2,331
2025-01-07T17:57:35.5214847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,253.8,9.854,67.1,61.7,2,337
2025-01-07T17:57:35.5839797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,249.97,9.854,67.1,61.7,2,354
2025-01-07T17:57:35.6465803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,243.22,9.854,67.1,61.7,2,21
2025-01-07T17:57:35.7090389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.13,9.854,67.1,61.7,2,54
2025-01-07T17:57:35.7715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.44,9.854,67.1,61.7,2,89
2025-01-07T17:57:35.8495947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.44,9.854,67.1,61.7,2,120
2025-01-07T17:57:35.9119860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.19,9.854,67.1,61.7,2,149
2025-01-07T17:57:35.9746203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.52,9.854,67.1,61.7,2,170
2025-01-07T17:57:36.0370329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.71,9.854,67.1,61.7,2,201
2025-01-07T17:57:36.0995653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.77,9.854,67.1,61.7,2,227
2025-01-07T17:57:36.1776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.48,9.854,67.1,61.9,2,248
2025-01-07T17:57:36.2401618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,258.21,9.854,67.1,61.9,2,268
2025-01-07T17:57:36.3026431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,258.81,9.854,67.1,61.9,2,288
2025-01-07T17:57:36.3650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.59,9.854,67.1,61.9,5,306
2025-01-07T17:57:36.4275966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,275.5,9.854,67.1,61.9,5,324
2025-01-07T17:57:36.5056982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,266.3,9.854,67.1,61.9,5,344
2025-01-07T17:57:36.5681674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,246.28,9.854,67.1,61.9,5,6
2025-01-07T17:57:36.6306791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,224.41,9.854,67.1,61.9,5,32
2025-01-07T17:57:36.6931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,216.73,9.854,67.1,61.9,5,60
2025-01-07T17:57:36.7557660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.8,9.903,65.9,61.9,5,87
2025-01-07T17:57:36.8181729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.87,9.903,65.9,61.9,5,114
2025-01-07T17:57:36.8962560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.16,9.903,65.9,61.9,5,139
2025-01-07T17:57:36.9588229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.23,9.903,65.9,61.9,5,161
2025-01-07T17:57:37.0211536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.55,9.903,65.9,61.9,5,174
2025-01-07T17:57:37.0837107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.59,9.903,65.9,61.9,5,195
2025-01-07T17:57:37.1463425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,253.24,9.903,65.9,61.9,5,206
2025-01-07T17:57:37.2243262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,256.19,9.903,65.9,61.9,5,215
2025-01-07T17:57:37.2868304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,258.75,9.903,65.9,61.9,5,223
2025-01-07T17:57:37.3492930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,252.88,9.903,65.9,61.9,2,228
2025-01-07T17:57:37.4118180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.57,9.903,65.9,61.9,2,233
2025-01-07T17:57:37.4742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.7,9.903,65.9,61.9,2,234
2025-01-07T17:57:37.5524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.57,9.903,65.9,61.9,2,233
2025-01-07T17:57:37.6148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,252.07,9.913,64.8,61.9,2,229
2025-01-07T17:57:37.6773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.37,9.913,64.8,61.9,2,224
2025-01-07T17:57:37.7397950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.72,9.913,64.8,61.9,2,213
2025-01-07T17:57:37.8022858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.97,9.913,64.8,61.9,2,202
2025-01-07T17:57:37.8803453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.32,9.913,64.8,61.9,2,186
2025-01-07T17:57:37.9429830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.99,9.913,64.8,61.9,2,166
2025-01-07T17:57:38.0054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.55,9.913,64.8,61.9,2,144
2025-01-07T17:57:38.0678988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.02,9.913,64.8,61.9,2,125
2025-01-07T17:57:38.1303945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.37,9.913,64.8,61.6,2,109
2025-01-07T17:57:38.2085035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.99,9.913,64.8,61.6,2,104
2025-01-07T17:57:38.2709898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.13,9.913,64.8,61.6,2,106
2025-01-07T17:57:38.3335498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.32,9.913,64.8,61.6,3,113
2025-01-07T17:57:38.3959822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.1,9.913,64.8,61.6,3,118
2025-01-07T17:57:38.4584775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.94,9.913,64.8,61.6,3,123
2025-01-07T17:57:38.5366298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.02,9.913,64.8,61.6,3,129
2025-01-07T17:57:38.5990963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.56,9.913,64.8,61.6,3,137
2025-01-07T17:57:38.6615707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.63,9.913,64.8,61.6,3,147
2025-01-07T17:57:38.7240445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238,9.857,63.8,61.6,3,157
2025-01-07T17:57:38.7865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.5,9.857,63.8,61.6,3,168
2025-01-07T17:57:38.8490603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.12,9.857,63.8,61.6,3,175
2025-01-07T17:57:38.9271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,246.31,9.857,63.8,61.6,3,193
2025-01-07T17:57:38.9896080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,249.51,9.857,63.8,61.6,3,207
2025-01-07T17:57:39.0520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.93,9.857,63.8,61.6,3,218
2025-01-07T17:57:39.1301866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,252.98,9.857,63.8,61.6,3,223
2025-01-07T17:57:39.1771191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,253.19,9.857,63.8,61.6,3,224
2025-01-07T17:57:39.2551651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,252.14,9.857,63.8,61.6,3,219
2025-01-07T17:57:39.3176138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,250.18,9.857,63.8,61.6,3,210
2025-01-07T17:57:39.3801015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,250.89,9.857,63.8,61.6,6,201
2025-01-07T17:57:39.4426522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.51,9.857,63.8,61.6,6,192
2025-01-07T17:57:39.5051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,244.1,9.857,63.8,61.6,6,183
2025-01-07T17:57:39.5832343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.35,9.857,63.8,61.6,6,181
2025-01-07T17:57:39.6457374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,239.94,9.857,63.8,61.6,6,172
2025-01-07T17:57:39.7082004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236.93,9.857,63.8,61.6,6,164
2025-01-07T17:57:39.7707465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.6,9.715,63.4,61.6,6,156
2025-01-07T17:57:39.8331930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.98,9.715,63.4,61.6,6,149
2025-01-07T17:57:39.9112843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.76,9.715,63.4,61.6,6,143
2025-01-07T17:57:39.9737649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.2,9.715,63.4,61.6,6,136
2025-01-07T17:57:40.0362976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.69,9.715,63.4,61.6,6,129
2025-01-07T17:57:40.0987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.9,9.715,63.4,61.6,6,121
2025-01-07T17:57:40.1612563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.4,9.715,63.4,62.2,6,116
2025-01-07T17:57:40.2393942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.73,9.715,63.4,62.2,6,114
2025-01-07T17:57:40.3018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.39,9.715,63.4,62.2,6,113
2025-01-07T17:57:40.3643238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.26,9.715,63.4,62.2,5,112
2025-01-07T17:57:40.4267987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.26,9.715,63.4,62.2,5,112
2025-01-07T17:57:40.4892685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.82,9.715,63.4,62.2,5,114
2025-01-07T17:57:40.5673842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.82,9.715,63.4,62.2,5,114
2025-01-07T17:57:40.6298972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.97,9.595,63.9,62.2,5,114
2025-01-07T17:57:40.6923525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.14,9.595,63.9,62.2,5,111
2025-01-07T17:57:40.7549123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.33,9.595,63.9,62.2,5,108
2025-01-07T17:57:40.8173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.8,9.595,63.9,62.2,5,106
2025-01-07T17:57:40.8954525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.02,9.595,63.9,62.2,5,103
2025-01-07T17:57:40.9580067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.28,9.595,63.9,62.2,5,100
2025-01-07T17:57:41.0204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.56,9.595,63.9,62.2,5,97
2025-01-07T17:57:41.0828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.66,9.595,63.9,62.2,5,93
2025-01-07T17:57:41.1454465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.92,9.595,63.9,62.7,5,89
2025-01-07T17:57:41.2079477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,215.14,9.595,63.9,62.7,5,85
2025-01-07T17:57:41.2860652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,214.6,9.595,63.9,62.7,5,82
2025-01-07T17:57:41.3485690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.87,9.595,63.9,62.7,2,79
2025-01-07T17:57:41.4110238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.9,9.595,63.9,62.7,2,75
2025-01-07T17:57:41.4734262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.03,9.595,63.9,62.7,2,70
2025-01-07T17:57:41.5359993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,233.6,9.62,64.8,62.7,2,60
2025-01-07T17:57:41.6141007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.4,9.62,64.8,62.7,2,52
2025-01-07T17:57:41.6766436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,235.47,9.62,64.8,62.7,2,44
2025-01-07T17:57:41.7390616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,235.63,9.62,64.8,62.7,2,43
2025-01-07T17:57:41.8015694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,235.18,9.62,64.8,62.7,2,46
2025-01-07T17:57:41.8640498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.4,9.62,64.8,62.7,2,52
2025-01-07T17:57:41.9440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,233.45,9.62,64.8,62.7,2,62
2025-01-07T17:57:42.0064706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.87,9.62,64.8,62.7,2,74
2025-01-07T17:57:42.0690133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.83,9.62,64.8,62.7,2,84
2025-01-07T17:57:42.1314459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.17,9.62,64.8,63.3,2,94
2025-01-07T17:57:42.1940133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.66,9.62,64.8,63.3,2,102
2025-01-07T17:57:42.2564533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.23,9.62,64.8,63.3,2,109
2025-01-07T17:57:42.3345592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.67,9.62,64.8,63.3,1,117
2025-01-07T17:57:42.3971342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.17,9.62,64.8,63.3,1,126
2025-01-07T17:57:42.4595346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.77,9.62,64.8,63.3,1,135
2025-01-07T17:57:42.5220625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.07,9.62,64.8,63.3,1,139
2025-01-07T17:57:42.5845081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.5,9.62,64.8,63.3,1,131
2025-01-07T17:57:42.6626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.77,9.62,64.8,63.3,1,119
2025-01-07T17:57:42.7251157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.65,9.687,65.3,63.3,1,104
2025-01-07T17:57:42.7876193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.38,9.687,65.3,63.3,1,87
2025-01-07T17:57:42.8500880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,239.68,9.687,65.3,63.3,1,68
2025-01-07T17:57:42.9125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.4,9.687,65.3,63.3,1,53
2025-01-07T17:57:42.9906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,241.02,9.687,65.3,63.3,1,44
2025-01-07T17:57:43.0531979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.1,9.687,65.3,63.3,1,43
2025-01-07T17:57:43.1312232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,240.72,9.687,65.3,63.4,1,48
2025-01-07T17:57:43.1781670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.16,9.687,65.3,63.4,1,57
2025-01-07T17:57:43.2406170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,239.71,9.687,65.3,63.4,1,67
2025-01-07T17:57:43.3187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.4,9.687,65.3,63.4,1,81
2025-01-07T17:57:43.3812464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.34,9.687,65.3,63.4,4,95
2025-01-07T17:57:43.4437614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.5,9.687,65.3,63.4,4,107
2025-01-07T17:57:43.5063149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.88,9.687,65.3,63.4,4,118
2025-01-07T17:57:43.5686803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.03,9.687,65.3,63.4,4,127
2025-01-07T17:57:43.6468166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.81,9.687,65.3,63.4,4,134
2025-01-07T17:57:43.7092722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.59,9.687,65.3,63.4,4,137
2025-01-07T17:57:43.7717971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.71,9.661,65.5,63.4,4,137
2025-01-07T17:57:43.8342456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.67,9.661,65.5,63.4,4,133
2025-01-07T17:57:43.8966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.16,9.661,65.5,63.4,4,131
2025-01-07T17:57:43.9749293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.41,9.661,65.5,63.4,4,132
2025-01-07T17:57:44.0372781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.98,9.661,65.5,63.4,4,138
2025-01-07T17:57:44.1041888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.69,9.661,65.5,63.4,4,148
2025-01-07T17:57:44.1667047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.56,9.661,65.5,62.6,4,159
2025-01-07T17:57:44.2291440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.44,9.661,65.5,62.6,4,169
2025-01-07T17:57:44.2916901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.19,9.661,65.5,62.6,4,175
2025-01-07T17:57:44.3541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.54,9.661,65.5,62.6,6,183
2025-01-07T17:57:44.4322346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,246.69,9.661,65.5,62.6,6,186
2025-01-07T17:57:44.4947486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,247.07,9.661,65.5,62.6,6,187
2025-01-07T17:57:44.5572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.16,9.661,65.5,62.6,6,182
2025-01-07T17:57:44.6197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.13,9.613,65.2,62.6,6,172
2025-01-07T17:57:44.6822261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.55,9.613,65.2,62.6,6,160
2025-01-07T17:57:44.7603674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.28,9.613,65.2,62.6,6,146
2025-01-07T17:57:44.8228362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.78,9.613,65.2,62.6,6,131
2025-01-07T17:57:44.8853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.6,9.613,65.2,62.6,6,122
2025-01-07T17:57:44.9478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.25,9.613,65.2,62.6,6,121
2025-01-07T17:57:45.0102528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.6,9.613,65.2,62.6,6,122
2025-01-07T17:57:45.0883163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.65,9.613,65.2,62.6,6,125
2025-01-07T17:57:45.1508895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.71,9.613,65.2,61.4,6,132
2025-01-07T17:57:45.2134402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.98,9.613,65.2,61.4,6,141
2025-01-07T17:57:45.2758686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.32,9.613,65.2,61.4,6,150
2025-01-07T17:57:45.3383136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.35,9.613,65.2,61.4,11,156
2025-01-07T17:57:45.4164348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,230.88,9.613,65.2,61.4,11,157
2025-01-07T17:57:45.4789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,230.27,9.634,65,61.4,11,156
2025-01-07T17:57:45.5414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.2,9.634,65,61.4,11,154
2025-01-07T17:57:45.6039461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.59,9.634,65,61.4,11,151
2025-01-07T17:57:45.6665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.45,9.634,65,61.4,11,147
2025-01-07T17:57:45.7289287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.83,9.634,65,61.4,11,144
2025-01-07T17:57:45.8070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.61,9.634,65,61.4,11,138
2025-01-07T17:57:45.8695321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.03,9.634,65,61.4,11,124
2025-01-07T17:57:45.9319367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.47,9.634,65,61.4,11,112
2025-01-07T17:57:45.9944087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.49,9.634,65,61.4,11,103
2025-01-07T17:57:46.0570172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.69,9.634,65,61.4,11,98
2025-01-07T17:57:46.1350678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,197.85,9.634,65,60.9,11,97
2025-01-07T17:57:46.1975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,198.97,9.634,65,60.9,11,99
2025-01-07T17:57:46.2601316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.21,9.634,65,60.9,11,103
2025-01-07T17:57:46.3224860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,201.47,9.634,65,60.9,12,107
2025-01-07T17:57:46.3851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.81,9.634,65,60.9,12,111
2025-01-07T17:57:46.4631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,206.72,9.634,65,60.9,12,116
2025-01-07T17:57:46.5255528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.61,9.634,65,60.9,12,121
2025-01-07T17:57:46.5881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.9,9.634,65,60.9,12,125
2025-01-07T17:57:46.6506370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.18,9.634,65,60.9,12,129
2025-01-07T17:57:46.7130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,217.02,9.634,65,60.9,12,134
2025-01-07T17:57:46.7911547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,220.83,9.725,65.7,60.9,12,140
2025-01-07T17:57:46.8536018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,224.19,9.725,65.7,60.9,12,146
2025-01-07T17:57:46.9161673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,225.86,9.725,65.7,60.9,12,149
2025-01-07T17:57:46.9786252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,224.19,9.725,65.7,60.9,12,146
2025-01-07T17:57:47.0410512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.58,9.725,65.7,60.9,12,136
2025-01-07T17:57:47.1191713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.78,9.725,65.7,60.9,12,124
2025-01-07T17:57:47.1817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.71,9.725,65.7,60.6,12,112
2025-01-07T17:57:47.2441521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,196.47,9.725,65.7,60.6,12,98
2025-01-07T17:57:47.3067708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,189.77,9.725,65.7,60.6,12,87
2025-01-07T17:57:47.3692488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205.75,9.725,65.7,60.6,7,82
2025-01-07T17:57:47.4472829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.45,9.725,65.7,60.6,7,81
2025-01-07T17:57:47.5097839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.58,9.725,65.7,60.6,7,91
2025-01-07T17:57:47.5723085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.48,9.828,66.8,60.6,7,108
2025-01-07T17:57:47.6347612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.26,9.828,66.8,60.6,7,126
2025-01-07T17:57:47.6971731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.41,9.828,66.8,60.6,7,144
2025-01-07T17:57:47.7753219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,236.76,9.828,66.8,60.6,7,162
2025-01-07T17:57:47.8378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,242.14,9.828,66.8,60.6,7,175
2025-01-07T17:57:47.9003063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.64,9.828,66.8,60.6,7,181
2025-01-07T17:57:47.9627101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.64,9.828,66.8,60.6,7,181
2025-01-07T17:57:48.0252329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,242.14,9.828,66.8,60.6,7,175
2025-01-07T17:57:48.0878022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,241.73,9.828,66.8,60.6,7,174
2025-01-07T17:57:48.1658678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.32,9.828,66.8,60.8,7,168
2025-01-07T17:57:48.2283071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.85,9.828,66.8,60.8,7,162
2025-01-07T17:57:48.2908418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.56,9.828,66.8,60.8,7,154
2025-01-07T17:57:48.3533947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.1,9.828,66.8,60.8,6,144
2025-01-07T17:57:48.4158535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.53,9.828,66.8,60.8,6,134
2025-01-07T17:57:48.4939259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.83,9.828,66.8,60.8,6,132
2025-01-07T17:57:48.5564321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.02,9.828,66.8,60.8,6,141
2025-01-07T17:57:48.6189212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.62,9.828,66.8,60.8,6,159
2025-01-07T17:57:48.6814186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.63,9.828,66.8,60.8,6,175
2025-01-07T17:57:48.7439103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.43,9.877,67.2,60.8,6,187
2025-01-07T17:57:48.8220554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.18,9.877,67.2,60.8,6,189
2025-01-07T17:57:48.8846204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.05,9.877,67.2,60.8,6,186
2025-01-07T17:57:48.9469729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.16,9.877,67.2,60.8,6,181
2025-01-07T17:57:49.0094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.02,9.877,67.2,60.8,6,170
2025-01-07T17:57:49.0719163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.65,9.877,67.2,60.8,6,161
2025-01-07T17:57:49.1373418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.9,9.877,67.2,61.9,6,147
2025-01-07T17:57:49.2154770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.19,9.877,67.2,61.9,6,131
2025-01-07T17:57:49.2779596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.44,9.877,67.2,61.9,6,120
2025-01-07T17:57:49.3404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.07,9.877,67.2,61.9,9,111
2025-01-07T17:57:49.4029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,208.83,9.877,67.2,61.9,9,104
2025-01-07T17:57:49.4653979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.46,9.877,67.2,61.9,9,101
2025-01-07T17:57:49.5434514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.54,9.877,67.2,61.9,9,99
2025-01-07T17:57:49.6060372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.5,9.849,66.7,61.9,9,104
2025-01-07T17:57:49.6684865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.6,9.849,66.7,61.9,9,115
2025-01-07T17:57:49.7309884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.34,9.849,66.7,61.9,9,123
2025-01-07T17:57:49.7935664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.7,9.849,66.7,61.9,9,128
2025-01-07T17:57:49.8715627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.58,9.849,66.7,61.9,9,132
2025-01-07T17:57:49.9340837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.17,9.849,66.7,61.9,9,129
2025-01-07T17:57:49.9965048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.81,9.849,66.7,61.9,9,124
2025-01-07T17:57:50.0590340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.87,9.849,66.7,61.9,9,122
2025-01-07T17:57:50.1370838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.2,9.849,66.7,62.6,9,122
2025-01-07T17:57:50.1996298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.14,9.849,66.7,62.6,9,124
2025-01-07T17:57:50.2621441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.61,9.849,66.7,62.6,9,125
2025-01-07T17:57:50.3246833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,205.52,9.849,66.7,62.6,20,124
2025-01-07T17:57:50.3870985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.24,9.849,66.7,62.6,20,125
2025-01-07T17:57:50.4496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.95,9.849,66.7,62.6,20,126
2025-01-07T17:57:50.5120566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,208.38,9.849,66.7,62.6,20,128
2025-01-07T17:57:50.5902098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.09,9.849,66.7,62.6,20,129
2025-01-07T17:57:50.6527211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,206.95,9.849,66.7,62.6,20,126
2025-01-07T17:57:50.7151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,204.8,9.849,66.7,62.6,20,123
2025-01-07T17:57:50.7777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,199.57,9.879,66,62.6,20,116
2025-01-07T17:57:50.8400886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.38,9.879,66,62.6,20,109
2025-01-07T17:57:50.9182095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,189.06,9.879,66,62.6,20,102
2025-01-07T17:57:50.9807367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,184.36,9.879,66,62.6,20,96
2025-01-07T17:57:51.0432008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,181.16,9.879,66,62.6,20,92
2025-01-07T17:57:51.1369109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,177.72,9.879,66,62.4,20,88
2025-01-07T17:57:51.1681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,172.65,9.879,66,62.4,20,82
2025-01-07T17:57:51.2463639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,168.26,9.879,66,62.4,20,77
2025-01-07T17:57:51.3088132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.77,9.879,66,62.4,20,71
2025-01-07T17:57:51.3712673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.87,9.879,66,62.4,14,68
2025-01-07T17:57:51.4338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.87,9.879,66,62.4,14,68
2025-01-07T17:57:51.4962946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,179.66,9.879,66,62.4,14,77
2025-01-07T17:57:51.5744309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,186.05,9.879,66,62.4,14,86
2025-01-07T17:57:51.6368999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,192.8,9.879,66,62.4,14,96
2025-01-07T17:57:51.6993191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,198.02,9.879,66,62.4,14,104
2025-01-07T17:57:51.7618660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,203.86,10.02,65.6,62.4,14,113
2025-01-07T17:57:51.8242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.01,10.02,65.6,62.4,14,123
2025-01-07T17:57:51.9024767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.86,10.02,65.6,62.4,14,131
2025-01-07T17:57:51.9649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,219.05,10.02,65.6,62.4,14,138
2025-01-07T17:57:52.0273688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,223.22,10.02,65.6,62.4,14,145
2025-01-07T17:57:52.0899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,226.76,10.02,65.6,62.4,14,151
2025-01-07T17:57:52.1523399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,228.88,10.02,65.6,62,14,155
2025-01-07T17:57:52.2304943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,229.47,10.02,65.6,62,14,156
2025-01-07T17:57:52.2929942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,224.16,10.02,65.6,62,14,147
2025-01-07T17:57:52.3554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.88,10.02,65.6,62,7,135
2025-01-07T17:57:52.4179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.84,10.02,65.6,62,7,122
2025-01-07T17:57:52.4804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.92,10.02,65.6,62,7,106
2025-01-07T17:57:52.5429506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.82,10.02,65.6,62,7,91
2025-01-07T17:57:52.6210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.99,10.08,65.6,62,7,81
2025-01-07T17:57:52.6835368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.99,10.08,65.6,62,7,81
2025-01-07T17:57:52.7460315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.05,10.08,65.6,62,7,88
2025-01-07T17:57:52.8085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.65,10.08,65.6,62,7,102
2025-01-07T17:57:52.8710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.31,10.08,65.6,62,7,115
2025-01-07T17:57:52.9491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.08,10.08,65.6,62,7,125
2025-01-07T17:57:53.0116286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.56,10.08,65.6,62,7,134
2025-01-07T17:57:53.0740402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.51,10.08,65.6,62,7,144
2025-01-07T17:57:53.1365919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,233.57,10.08,65.6,62.1,7,154
2025-01-07T17:57:53.1991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,234.78,10.08,65.6,62.1,7,157
2025-01-07T17:57:53.2771328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,234.38,10.08,65.6,62.1,7,156
2025-01-07T17:57:53.3396434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,228.37,10.08,65.6,62.1,13,153
2025-01-07T17:57:53.4021294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,228.37,10.08,65.6,62.1,13,153
2025-01-07T17:57:53.4646374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,229.51,10.08,65.6,62.1,13,155
2025-01-07T17:57:53.5271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,231.25,9.942,65.9,62.1,13,158
2025-01-07T17:57:53.6052047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,233.53,9.942,65.9,62.1,13,162
2025-01-07T17:57:53.6677016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,234.67,9.942,65.9,62.1,13,164
2025-01-07T17:57:53.7301975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,236.37,9.942,65.9,62.1,13,167
2025-01-07T17:57:53.7926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,235.24,9.942,65.9,62.1,13,165
2025-01-07T17:57:53.8552055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.11,9.942,65.9,62.1,13,156
2025-01-07T17:57:53.9333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,225.53,9.942,65.9,62.1,13,148
2025-01-07T17:57:53.9957073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,221.51,9.942,65.9,62.1,13,141
2025-01-07T17:57:54.0582962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.46,9.942,65.9,62.1,13,134
2025-01-07T17:57:54.1363352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.55,9.942,65.9,62.1,13,129
2025-01-07T17:57:54.1832004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.96,9.942,65.9,62.1,13,128
2025-01-07T17:57:54.2613988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.55,9.942,65.9,62.1,13,129
2025-01-07T17:57:54.3238451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.92,9.942,65.9,62.1,10,130
2025-01-07T17:57:54.3863386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.92,9.942,65.9,62.1,10,130
2025-01-07T17:57:54.4488361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.92,9.942,65.9,62.1,10,130
2025-01-07T17:57:54.5113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.92,9.942,65.9,62.1,10,130
2025-01-07T17:57:54.5893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.92,9.942,65.9,62.1,10,130
2025-01-07T17:57:54.6519436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.41,9.942,65.9,62.1,10,129
2025-01-07T17:57:54.7144261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.91,9.942,65.9,62.1,10,126
2025-01-07T17:57:54.7768612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.56,9.787,66.7,62.1,10,127
2025-01-07T17:57:54.8392391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.6,9.787,66.7,62.1,10,133
2025-01-07T17:57:54.9018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.63,9.787,66.7,62.1,10,137
2025-01-07T17:57:54.9799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.64,9.787,66.7,62.1,10,139
2025-01-07T17:57:55.0423674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.64,9.787,66.7,62.1,10,139
2025-01-07T17:57:55.1360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.49,9.787,66.7,61.8,10,139
2025-01-07T17:57:55.1674626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.46,9.787,66.7,61.8,10,135
2025-01-07T17:57:55.2297941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.41,9.787,66.7,61.8,10,127
2025-01-07T17:57:55.3080148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.84,9.787,66.7,61.8,10,118
2025-01-07T17:57:55.3704096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.98,9.787,66.7,61.8,6,111
2025-01-07T17:57:55.4329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.42,9.787,66.7,61.8,6,106
2025-01-07T17:57:55.4955160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.63,9.787,66.7,61.8,6,100
2025-01-07T17:57:55.5579431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.49,9.787,66.7,61.8,6,96
2025-01-07T17:57:55.6360159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.68,9.787,66.7,61.8,6,93
2025-01-07T17:57:55.6985348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,215.22,9.787,66.7,61.8,6,95
2025-01-07T17:57:55.7610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.69,9.811,67.3,61.8,6,102
2025-01-07T17:57:55.8235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.12,9.811,67.3,61.8,6,110
2025-01-07T17:57:55.8859402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.7,9.811,67.3,61.8,6,118
2025-01-07T17:57:55.9640983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.74,9.811,67.3,61.8,6,127
2025-01-07T17:57:56.0265734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.18,9.811,67.3,61.8,6,134
2025-01-07T17:57:56.0891129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.68,9.811,67.3,61.8,6,141
2025-01-07T17:57:56.1513719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.42,9.811,67.3,61.6,6,146
2025-01-07T17:57:56.2140746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.99,9.811,67.3,61.6,6,153
2025-01-07T17:57:56.2921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.22,9.811,67.3,61.6,6,159
2025-01-07T17:57:56.3546464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.47,9.811,67.3,61.6,6,165
2025-01-07T17:57:56.4171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.6,9.811,67.3,61.6,6,168
2025-01-07T17:57:56.4796560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.6,9.811,67.3,61.6,6,168
2025-01-07T17:57:56.5421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.6,9.811,67.3,61.6,6,168
2025-01-07T17:57:56.6202672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.64,9.909,67.3,61.6,6,168
2025-01-07T17:57:56.6826921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.15,9.909,67.3,61.6,6,164
2025-01-07T17:57:56.7451670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.66,9.909,67.3,61.6,6,160
2025-01-07T17:57:56.8076873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.18,9.909,67.3,61.6,6,156
2025-01-07T17:57:56.8702088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.71,9.909,67.3,61.6,6,152
2025-01-07T17:57:56.9482807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.97,9.909,67.3,61.6,6,150
2025-01-07T17:57:57.0108036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.25,9.909,67.3,61.6,6,148
2025-01-07T17:57:57.0732150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.8,9.909,67.3,61.6,6,144
2025-01-07T17:57:57.1357983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.65,9.909,67.3,61.4,6,141
2025-01-07T17:57:57.1983582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.87,9.909,67.3,61.4,6,136
2025-01-07T17:57:57.2607578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.47,9.909,67.3,61.4,6,132
2025-01-07T17:57:57.3388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.87,9.909,67.3,61.4,9,128
2025-01-07T17:57:57.4014220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218,9.909,67.3,61.4,9,124
2025-01-07T17:57:57.4638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.27,9.909,67.3,61.4,9,116
2025-01-07T17:57:57.5262847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.96,9.909,67.3,61.4,9,111
2025-01-07T17:57:57.5888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.66,9.909,67.3,61.4,9,106
2025-01-07T17:57:57.6669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,207.82,9.909,67.3,61.4,9,102
2025-01-07T17:57:57.7919194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.58,9.902,66.4,61.4,9,96
2025-01-07T17:57:57.8544181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.4,9.902,66.4,61.4,9,100
2025-01-07T17:57:57.9168166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211,9.902,66.4,61.4,9,110
2025-01-07T17:57:57.9949523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.24,9.902,66.4,61.4,9,117
2025-01-07T17:57:58.0574628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.64,9.902,66.4,61.4,9,120
2025-01-07T17:57:58.1199019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.06,9.902,66.4,61.3,9,121
2025-01-07T17:57:58.1823888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.06,9.902,66.4,61.3,9,121
2025-01-07T17:57:58.2449076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.46,9.902,66.4,61.3,9,124
2025-01-07T17:57:58.3230334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.34,9.902,66.4,61.3,9,128
2025-01-07T17:57:58.3855596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.81,9.902,66.4,61.3,9,129
2025-01-07T17:57:58.4479968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.81,9.902,66.4,61.3,9,129
2025-01-07T17:57:58.5105071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.34,9.902,66.4,61.3,9,128
2025-01-07T17:57:58.5729770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.88,9.853,64.8,61.3,9,129
2025-01-07T17:57:58.6510647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.3,9.853,64.8,61.3,9,132
2025-01-07T17:57:58.7136397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.19,9.853,64.8,61.3,9,136
2025-01-07T17:57:58.7760726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.66,9.853,64.8,61.3,9,137
2025-01-07T17:57:58.8385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.66,9.853,64.8,61.3,9,137
2025-01-07T17:57:58.9010579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.19,9.853,64.8,61.3,9,136
2025-01-07T17:57:58.9792080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.3,9.853,64.8,61.3,9,132
2025-01-07T17:57:59.0416624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.94,9.853,64.8,61.3,9,127
2025-01-07T17:57:59.1197057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.79,9.853,64.8,61.6,9,120
2025-01-07T17:57:59.1666050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.59,9.853,64.8,61.6,9,111
2025-01-07T17:57:59.2289681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.42,9.853,64.8,61.6,9,102
2025-01-07T17:57:59.2915935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.12,9.853,64.8,61.6,9,97
2025-01-07T17:57:59.3696885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.36,9.853,64.8,61.6,7,96
2025-01-07T17:57:59.4321199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.36,9.853,64.8,61.6,7,96
2025-01-07T17:57:59.4947143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.83,9.822,63.5,61.6,7,100
2025-01-07T17:57:59.5571907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.86,9.822,63.5,61.6,7,111
2025-01-07T17:57:59.6196550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.46,9.822,63.5,61.6,7,123
2025-01-07T17:57:59.6977924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.02,9.822,63.5,61.6,7,137
2025-01-07T17:57:59.7602247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.7,9.822,63.5,61.6,7,151
2025-01-07T17:57:59.8227609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,236.48,9.822,63.5,61.6,7,165
2025-01-07T17:57:59.8851760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,240.21,9.822,63.5,61.6,7,174
2025-01-07T17:57:59.9476934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,248.12,9.822,63.5,61.6,7,193
2025-01-07T17:58:00.0257636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,253.91,9.822,63.5,61.6,7,207
2025-01-07T17:58:00.0883560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,258.01,9.822,63.5,61.6,7,217
2025-01-07T17:58:00.1507929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,260.98,9.822,63.5,61.9,7,224
2025-01-07T17:58:00.2132206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,262.19,9.822,63.5,61.9,7,227
2025-01-07T17:58:00.2757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,262.59,9.822,63.5,61.9,7,228
2025-01-07T17:58:00.3538611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,259.07,9.822,63.5,61.9,5,229
2025-01-07T17:58:00.4163767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,258.45,9.822,63.5,61.9,5,227
2025-01-07T17:58:00.4788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,256.87,9.822,63.5,61.9,5,222
2025-01-07T17:58:00.5413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,255.59,9.822,63.5,61.9,5,218
2025-01-07T17:58:00.6038286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,254.3,9.822,63.5,61.9,5,214
2025-01-07T17:58:00.6819843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,252.01,9.822,63.5,61.9,5,207
2025-01-07T17:58:00.7443746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.9,9.778,63.3,61.9,5,201
2025-01-07T17:58:00.8069250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,248.56,9.778,63.3,61.9,5,197
2025-01-07T17:58:00.8694487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,247.22,9.778,63.3,61.9,5,193
2025-01-07T17:58:00.9318985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.21,9.778,63.3,61.9,5,190
2025-01-07T17:58:01.0099650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.53,9.778,63.3,61.9,5,188
2025-01-07T17:58:01.0725452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.19,9.778,63.3,61.9,5,187
2025-01-07T17:58:01.1349405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.19,9.778,63.3,61.9,5,187
2025-01-07T17:58:01.1974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,245.87,9.778,63.3,61.9,5,189
2025-01-07T17:58:01.2600073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,247.22,9.778,63.3,61.9,5,193
2025-01-07T17:58:01.3380027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.93,9.778,63.3,61.9,2,197
2025-01-07T17:58:01.4005154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.43,9.778,63.3,61.9,2,200
2025-01-07T17:58:01.4629876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,247.08,9.778,63.3,61.9,2,204
2025-01-07T17:58:01.5253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.73,9.778,63.3,61.9,2,208
2025-01-07T17:58:01.5880264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,248.74,9.75,64.3,61.9,2,209
2025-01-07T17:58:01.6505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,248.74,9.75,64.3,61.9,2,209
2025-01-07T17:58:01.7286530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.58,9.75,64.3,61.9,2,208
2025-01-07T17:58:01.7911356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.76,9.75,64.3,61.9,2,203
2025-01-07T17:58:01.8537002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.44,9.75,64.3,61.9,2,195
2025-01-07T17:58:01.9159943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.74,9.75,64.3,61.9,2,185
2025-01-07T17:58:01.9785015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.06,9.75,64.3,61.9,2,181
2025-01-07T17:58:02.0566751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.87,9.75,64.3,61.9,2,174
2025-01-07T17:58:02.1191115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.16,9.75,64.3,61.7,2,170
2025-01-07T17:58:02.1816376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.5,9.75,64.3,61.7,2,166
2025-01-07T17:58:02.2440997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.16,9.75,64.3,61.7,2,164
2025-01-07T17:58:02.3065907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.16,9.75,64.3,61.7,2,164
2025-01-07T17:58:02.3848259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.33,9.75,64.3,61.7,2,165
2025-01-07T17:58:02.4471721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.83,9.75,64.3,61.7,2,168
2025-01-07T17:58:02.5096525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.67,9.75,64.3,61.7,2,173
2025-01-07T17:58:02.5721675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.01,9.75,64.3,61.7,2,175
2025-01-07T17:58:02.6346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.03,9.75,64.3,61.7,2,181
2025-01-07T17:58:02.7127600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.03,9.75,64.3,61.7,2,181
2025-01-07T17:58:02.7752667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.61,9.734,65.8,61.7,2,183
2025-01-07T17:58:02.8377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.61,9.734,65.8,61.7,2,183
2025-01-07T17:58:02.9002045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.29,9.734,65.8,61.7,2,187
2025-01-07T17:58:02.9626652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.65,9.734,65.8,61.7,2,195
2025-01-07T17:58:03.0409590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.48,9.734,65.8,61.7,2,206
2025-01-07T17:58:03.1188903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.35,9.734,65.8,61.4,2,218
2025-01-07T17:58:03.1659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.66,9.734,65.8,61.4,2,234
2025-01-07T17:58:03.2283404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,255.79,9.734,65.8,61.4,2,252
2025-01-07T17:58:03.2907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.2,9.734,65.8,61.4,2,270
2025-01-07T17:58:03.3689253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.67,9.734,65.8,61.4,3,287
2025-01-07T17:58:03.4313753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.53,9.734,65.8,61.4,3,301
2025-01-07T17:58:03.4938771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,262.54,9.734,65.8,61.4,3,312
2025-01-07T17:58:03.5563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,261.06,9.734,65.8,61.4,3,321
2025-01-07T17:58:03.6188553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,260.62,9.772,66.2,61.4,3,325
2025-01-07T17:58:03.6969562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.39,9.772,66.2,61.4,3,326
2025-01-07T17:58:03.7594095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,259.65,9.772,66.2,61.4,3,329
2025-01-07T17:58:03.8219279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.9,9.772,66.2,61.4,3,328
2025-01-07T17:58:03.8843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,260.85,9.772,66.2,61.4,3,324
2025-01-07T17:58:03.9468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,262.19,9.772,66.2,61.4,3,317
2025-01-07T17:58:04.0094137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,263.54,9.772,66.2,61.4,3,306
2025-01-07T17:58:04.0874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.07,9.772,66.2,61.4,3,294
2025-01-07T17:58:04.1500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.83,9.772,66.2,61.4,3,283
2025-01-07T17:58:04.2124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.01,9.772,66.2,61.4,3,272
2025-01-07T17:58:04.2749203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,261.45,9.772,66.2,61.4,3,259
2025-01-07T17:58:04.3375509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,259.39,9.772,66.2,61.4,3,246
2025-01-07T17:58:04.4155419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.35,9.772,66.2,61.4,3,235
2025-01-07T17:58:04.4780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,254.68,9.772,66.2,61.4,3,222
2025-01-07T17:58:04.5405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,251.36,9.772,66.2,61.4,3,207
2025-01-07T17:58:04.6029969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.66,9.772,66.2,61.4,3,191
2025-01-07T17:58:04.6655410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.54,9.772,66.2,61.4,3,182
2025-01-07T17:58:04.7436342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.59,9.772,66.2,61.4,3,165
2025-01-07T17:58:04.8060699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.02,9.822,65.2,61.4,3,157
2025-01-07T17:58:04.8685467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.84,9.822,65.2,61.4,3,147
2025-01-07T17:58:04.9311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.57,9.822,65.2,61.4,3,136
2025-01-07T17:58:04.9935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.67,9.822,65.2,61.4,3,126
2025-01-07T17:58:05.0717161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.29,9.822,65.2,61.4,3,118
2025-01-07T17:58:05.1341462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.09,9.822,65.2,61.5,3,110
2025-01-07T17:58:05.1966317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.94,9.822,65.2,61.5,3,101
2025-01-07T17:58:05.2591955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228,9.822,65.2,61.5,3,91
2025-01-07T17:58:05.3215954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.49,9.822,65.2,61.5,3,81
2025-01-07T17:58:05.3996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.46,9.822,65.2,61.5,3,72
2025-01-07T17:58:05.4623515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.19,9.822,65.2,61.5,3,60
2025-01-07T17:58:05.5247380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,230.13,9.822,65.2,61.5,3,47
2025-01-07T17:58:05.5872728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,231.26,9.827,64,61.5,3,36
2025-01-07T17:58:05.6497570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,230.22,9.827,64,61.5,3,40
2025-01-07T17:58:05.7277975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.31,9.827,64,61.5,3,56
2025-01-07T17:58:05.7903109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.37,9.827,64,61.5,3,82
2025-01-07T17:58:05.8527742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.67,9.827,64,61.5,3,114
2025-01-07T17:58:05.9152055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.28,9.827,64,61.5,3,144
2025-01-07T17:58:05.9777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.55,9.827,64,61.5,3,172
2025-01-07T17:58:06.0558152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,246.91,9.827,64,61.5,3,195
2025-01-07T17:58:06.1183727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,250.75,9.827,64,61.4,3,212
2025-01-07T17:58:06.1808853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.49,9.827,64,61.4,3,220
2025-01-07T17:58:06.2431790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,252.7,9.827,64,61.4,3,221
2025-01-07T17:58:06.3058029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.07,9.827,64,61.4,2,220
2025-01-07T17:58:06.3683293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,249.16,9.827,64,61.4,2,214
2025-01-07T17:58:06.4464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.75,9.827,64,61.4,2,193
2025-01-07T17:58:06.5089245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.55,9.827,64,61.4,2,168
2025-01-07T17:58:06.5713777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.17,9.827,64,61.4,2,140
2025-01-07T17:58:06.6339100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.2,9.827,64,61.4,2,116
2025-01-07T17:58:06.6963281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.6,9.827,64,61.4,2,95
2025-01-07T17:58:06.7744694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.08,9.838,63.8,61.4,2,78
2025-01-07T17:58:06.8369532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.42,9.838,63.8,61.4,2,67
2025-01-07T17:58:06.8994170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.6,9.838,63.8,61.4,2,64
2025-01-07T17:58:06.9618463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.74,9.838,63.8,61.4,2,62
2025-01-07T17:58:07.0244514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.82,9.838,63.8,61.4,2,61
2025-01-07T17:58:07.1024782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.07,9.838,63.8,61.4,2,58
2025-01-07T17:58:07.1649251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.38,9.838,63.8,61.2,2,55
2025-01-07T17:58:07.2275113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,233.71,9.838,63.8,61.2,2,52
2025-01-07T17:58:07.2899648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.83,9.838,63.8,61.2,2,51
2025-01-07T17:58:07.3524761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.21,9.838,63.8,61.2,1,50
2025-01-07T17:58:07.4305667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.21,9.838,63.8,61.2,1,50
2025-01-07T17:58:07.4931226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.34,9.838,63.8,61.2,1,48
2025-01-07T17:58:07.5555409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,239.49,9.838,63.8,61.2,1,46
2025-01-07T17:58:07.6179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.79,9.838,63.8,61.2,1,42
2025-01-07T17:58:07.6805329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,240.13,9.838,63.8,61.2,1,38
2025-01-07T17:58:07.7586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,241.18,9.905,64.5,61.2,1,35
2025-01-07T17:58:07.8211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,241.27,9.905,64.5,61.2,1,34
2025-01-07T17:58:07.8836567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,241.27,9.905,64.5,61.2,1,34
2025-01-07T17:58:07.9461138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,241.27,9.905,64.5,61.2,1,34
2025-01-07T17:58:08.0085847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,241.27,9.905,64.5,61.2,1,34
2025-01-07T17:58:08.0866946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,241.27,9.905,64.5,61.2,1,34
2025-01-07T17:58:08.1492134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.36,9.905,64.5,61.2,1,33
2025-01-07T17:58:08.2117543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.36,9.905,64.5,61.2,1,33
2025-01-07T17:58:08.2741688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.36,9.905,64.5,61.2,1,33
2025-01-07T17:58:08.3367130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,241.18,9.905,64.5,61.2,1,35
2025-01-07T17:58:08.3991070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241,9.905,64.5,61.2,1,37
2025-01-07T17:58:08.4772253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241,9.905,64.5,61.2,1,37
2025-01-07T17:58:08.5397723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241,9.905,64.5,61.2,1,37
2025-01-07T17:58:08.6023268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.11,9.964,65.5,61.2,1,37
2025-01-07T17:58:08.6646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.11,9.964,65.5,61.2,1,37
2025-01-07T17:58:08.7271317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.11,9.964,65.5,61.2,1,37
2025-01-07T17:58:08.8052910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.11,9.964,65.5,61.2,1,37
2025-01-07T17:58:08.8677686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.2,9.964,65.5,61.2,1,36
2025-01-07T17:58:08.9302795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,242.57,9.964,65.5,61.2,1,32
2025-01-07T17:58:08.9927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,243.16,9.964,65.5,61.2,1,26
2025-01-07T17:58:09.0552537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.99,9.964,65.5,61.2,1,18
2025-01-07T17:58:09.1333447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.91,9.964,65.5,60.8,1,10
2025-01-07T17:58:09.1958356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,245.58,9.964,65.5,60.8,1,4
2025-01-07T17:58:09.2583148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,245.69,9.964,65.5,60.8,1,3
2025-01-07T17:58:09.3208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.43,9.964,65.5,60.8,2,13
2025-01-07T17:58:09.3833042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,239.94,9.964,65.5,60.8,2,28
2025-01-07T17:58:09.4614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,236.49,9.964,65.5,60.8,2,47
2025-01-07T17:58:09.5238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.16,10.021,66.2,60.8,2,68
2025-01-07T17:58:09.5864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.83,10.021,66.2,60.8,2,93
2025-01-07T17:58:09.6489425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.49,10.021,66.2,60.8,2,118
2025-01-07T17:58:09.7113676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.96,10.021,66.2,60.8,2,139
2025-01-07T17:58:09.7895507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.74,10.021,66.2,60.8,2,158
2025-01-07T17:58:09.8520190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.98,10.021,66.2,60.8,2,172
2025-01-07T17:58:09.9143785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.63,10.021,66.2,60.8,2,182
2025-01-07T17:58:09.9769225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.3,10.021,66.2,60.8,2,186
2025-01-07T17:58:10.0394179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.96,10.021,66.2,60.8,2,190
2025-01-07T17:58:10.1176255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.07,10.021,66.2,60.4,2,185
2025-01-07T17:58:10.1800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.08,10.021,66.2,60.4,2,173
2025-01-07T17:58:10.2425036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.68,10.021,66.2,60.4,2,158
2025-01-07T17:58:10.3049795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.74,10.021,66.2,60.4,2,145
2025-01-07T17:58:10.3674261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.52,10.021,66.2,60.4,2,128
2025-01-07T17:58:10.4456270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.99,10.021,66.2,60.4,2,113
2025-01-07T17:58:10.5081498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.15,10.021,66.2,60.4,2,101
2025-01-07T17:58:10.5706011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.82,10.021,66.2,60.4,2,93
2025-01-07T17:58:10.6330425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.69,10.021,66.2,60.4,2,86
2025-01-07T17:58:10.6955643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.72,10.021,66.2,60.4,2,80
2025-01-07T17:58:10.7579601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.01,10.074,66.3,60.4,2,75
2025-01-07T17:58:10.8362058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.24,10.074,66.3,60.4,2,70
2025-01-07T17:58:10.8986619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.35,10.074,66.3,60.4,2,68
2025-01-07T17:58:10.9611288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.42,10.074,66.3,60.4,2,67
2025-01-07T17:58:11.0236061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.29,10.074,66.3,60.4,2,69
2025-01-07T17:58:11.0860692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.05,10.074,66.3,60.4,2,74
2025-01-07T17:58:11.1641712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.87,10.074,66.3,60.5,2,81
2025-01-07T17:58:11.2267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.04,10.074,66.3,60.5,2,95
2025-01-07T17:58:11.2892483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.14,10.074,66.3,60.5,2,113
2025-01-07T17:58:11.3517207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.57,10.074,66.3,60.5,3,131
2025-01-07T17:58:11.4141906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.31,10.074,66.3,60.5,3,150
2025-01-07T17:58:11.4922931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.02,10.074,66.3,60.5,3,167
2025-01-07T17:58:11.5546737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,244.73,10.049,65.4,60.5,3,182
2025-01-07T17:58:11.6172334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,247.95,10.049,65.4,60.5,3,196
2025-01-07T17:58:11.6797629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.09,10.049,65.4,60.5,3,210
2025-01-07T17:58:11.7430386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,252.4,10.049,65.4,60.5,3,216
2025-01-07T17:58:11.8203093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.75,10.049,65.4,60.5,3,213
2025-01-07T17:58:11.8829189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.4,10.049,65.4,60.5,3,198
2025-01-07T17:58:11.9453889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.65,10.049,65.4,60.5,3,186
2025-01-07T17:58:12.0076779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.38,10.049,65.4,60.5,3,149
2025-01-07T17:58:12.0701955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.4,10.049,65.4,60.5,3,123
2025-01-07T17:58:12.1483604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.99,10.049,65.4,60.9,3,97
2025-01-07T17:58:12.2108435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.04,10.049,65.4,60.9,3,75
2025-01-07T17:58:12.2734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,229.53,10.049,65.4,60.9,3,55
2025-01-07T17:58:12.3358427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,237.9,10.049,65.4,60.9,2,38
2025-01-07T17:58:12.3984027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.5,10.049,65.4,60.9,2,25
2025-01-07T17:58:12.4764412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,242.82,10.049,65.4,60.9,2,15
2025-01-07T17:58:12.5389667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,244.28,10.049,65.4,60.9,2,9
2025-01-07T17:58:12.6014051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,244.28,10.049,65.4,60.9,2,9
2025-01-07T17:58:12.6639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.3,10.049,65.4,60.9,2,13
2025-01-07T17:58:12.7263837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.1,10.049,65.4,60.9,2,18
2025-01-07T17:58:12.7889780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,239.59,10.032,64.3,60.9,2,23
2025-01-07T17:58:12.8669663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.9,10.032,64.3,60.9,2,31
2025-01-07T17:58:12.9294213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.46,10.032,64.3,60.9,2,45
2025-01-07T17:58:12.9918924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.34,10.032,64.3,60.9,2,65
2025-01-07T17:58:13.0543219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.89,10.032,64.3,60.9,2,89
2025-01-07T17:58:13.1169383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.17,10.032,64.3,61.3,2,111
2025-01-07T17:58:13.1950256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.38,10.032,64.3,61.3,2,123
2025-01-07T17:58:13.2575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.33,10.032,64.3,61.3,2,131
2025-01-07T17:58:13.3232582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.99,10.032,64.3,61.3,2,136
2025-01-07T17:58:13.3825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.96,10.032,64.3,61.3,2,143
2025-01-07T17:58:13.4450038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.99,10.032,64.3,61.3,2,150
2025-01-07T17:58:13.5231017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.75,10.032,64.3,61.3,2,155
2025-01-07T17:58:13.5855650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.91,10.032,64.3,61.3,2,156
2025-01-07T17:58:13.6481263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.67,10.079,64,61.3,2,156
2025-01-07T17:58:13.7106159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.05,10.079,64,61.3,2,152
2025-01-07T17:58:13.7730213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.58,10.079,64,61.3,2,142
2025-01-07T17:58:13.8511127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.36,10.079,64,61.3,2,133
2025-01-07T17:58:13.9135822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.61,10.079,64,61.3,2,127
2025-01-07T17:58:13.9761309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.93,10.079,64,61.3,2,121
2025-01-07T17:58:14.0385250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.71,10.079,64,61.3,2,119
2025-01-07T17:58:14.1167182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.79,10.079,64,62,2,119
2025-01-07T17:58:14.1792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.23,10.079,64,62,2,123
2025-01-07T17:58:14.2416631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.7,10.079,64,62,2,127
2025-01-07T17:58:14.3041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.03,10.079,64,62,5,129
2025-01-07T17:58:14.3666929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.93,10.079,64,62,5,132
2025-01-07T17:58:14.4292065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.23,10.079,64,62,5,133
2025-01-07T17:58:14.5072605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.88,10.033,64.7,62,5,137
2025-01-07T17:58:14.5697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.43,10.033,64.7,62,5,142
2025-01-07T17:58:14.6322715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.64,10.033,64.7,62,5,149
2025-01-07T17:58:14.6948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.54,10.033,64.7,62,5,158
2025-01-07T17:58:14.7571958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.15,10.033,64.7,62,5,169
2025-01-07T17:58:14.8353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.14,10.033,64.7,62,5,175
2025-01-07T17:58:14.8977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.8,10.033,64.7,62,5,186
2025-01-07T17:58:14.9602360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.79,10.033,64.7,62,5,192
2025-01-07T17:58:15.0226677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.78,10.033,64.7,62,5,195
2025-01-07T17:58:15.0852478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.45,10.033,64.7,62,5,197
2025-01-07T17:58:15.1477638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.45,10.033,64.7,62,5,197
2025-01-07T17:58:15.2258780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.45,10.033,64.7,62,5,194
2025-01-07T17:58:15.2884194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.12,10.033,64.7,62,5,193
2025-01-07T17:58:15.3508426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.12,10.033,64.7,62,5,193
2025-01-07T17:58:15.4133875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.45,10.033,64.7,62,5,197
2025-01-07T17:58:15.4758145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,250.43,10.033,64.7,62,5,200
2025-01-07T17:58:15.5540146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,251.91,9.969,64.9,62,5,204
2025-01-07T17:58:15.6164497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,252.9,9.969,64.9,62,5,207
2025-01-07T17:58:15.6789119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,253.22,9.969,64.9,62,5,208
2025-01-07T17:58:15.7414156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,253.55,9.969,64.9,62,5,209
2025-01-07T17:58:15.8038690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,252.24,9.969,64.9,62,5,205
2025-01-07T17:58:15.8820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,250.59,9.969,64.9,62,5,200
2025-01-07T17:58:15.9445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,247.6,9.969,64.9,62,5,191
2025-01-07T17:58:16.0069270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,244.93,9.969,64.9,62,5,183
2025-01-07T17:58:16.0694360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.27,9.969,64.9,62,5,166
2025-01-07T17:58:16.1319411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.95,9.969,64.9,61.7,5,150
2025-01-07T17:58:16.2100619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.25,9.969,64.9,61.7,5,135
2025-01-07T17:58:16.2725535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.69,9.969,64.9,61.7,5,123
2025-01-07T17:58:16.3349950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.79,9.969,64.9,61.7,3,115
2025-01-07T17:58:16.3976346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.34,9.969,64.9,61.7,3,112
2025-01-07T17:58:16.4600331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.95,9.969,64.9,61.7,3,116
2025-01-07T17:58:16.5381605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.45,9.969,64.9,61.7,3,125
2025-01-07T17:58:16.6006258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.71,9.969,64.9,61.7,3,137
2025-01-07T17:58:16.6631002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.4,9.969,64.9,61.7,3,150
2025-01-07T17:58:16.7255901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.27,9.969,64.9,61.7,3,163
2025-01-07T17:58:16.7880645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.55,9.973,64.6,61.7,3,174
2025-01-07T17:58:16.8662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.85,9.973,64.6,61.7,3,184
2025-01-07T17:58:16.9287329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.62,9.973,64.6,61.7,3,196
2025-01-07T17:58:16.9911406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.99,9.973,64.6,61.7,3,211
2025-01-07T17:58:17.0536043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,254.37,9.973,64.6,61.7,3,227
2025-01-07T17:58:17.1187783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.2,9.973,64.6,61.7,3,242
2025-01-07T17:58:17.1812386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,259.56,9.973,64.6,61.7,3,257
2025-01-07T17:58:17.2593797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.08,9.973,64.6,61.7,3,270
2025-01-07T17:58:17.3218129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.32,9.973,64.6,61.7,4,280
2025-01-07T17:58:17.3843412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,267.85,9.973,64.6,61.7,4,286
2025-01-07T17:58:17.4489221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.04,9.973,64.6,61.7,4,289
2025-01-07T17:58:17.5114448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.09,9.973,64.6,61.7,4,290
2025-01-07T17:58:17.5738936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,267.7,9.973,64.6,61.7,4,284
2025-01-07T17:58:17.6519782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.49,9.988,64.5,61.7,4,274
2025-01-07T17:58:17.7144959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,265.12,9.988,64.5,61.7,4,265
2025-01-07T17:58:17.7770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,262.86,9.988,64.5,61.7,4,253
2025-01-07T17:58:17.8394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,260.2,9.988,64.5,61.7,4,241
2025-01-07T17:58:17.9019263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,256.74,9.988,64.5,61.7,4,227
2025-01-07T17:58:17.9801101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,253.28,9.988,64.5,61.7,4,214
2025-01-07T17:58:18.0425334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.96,9.988,64.5,61.7,4,202
2025-01-07T17:58:18.1205978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.87,9.988,64.5,61.8,4,191
2025-01-07T17:58:18.1674858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.3,9.988,64.5,61.8,4,182
2025-01-07T17:58:18.2299565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,242.3,9.988,64.5,61.8,4,175
2025-01-07T17:58:18.3080524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.06,9.988,64.5,61.8,2,168
2025-01-07T17:58:18.3706671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.93,9.988,64.5,61.8,2,161
2025-01-07T17:58:18.4330997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.14,9.988,64.5,61.8,2,156
2025-01-07T17:58:18.4955509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.82,9.988,64.5,61.8,2,154
2025-01-07T17:58:18.5580590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.14,9.988,64.5,61.8,2,156
2025-01-07T17:58:18.6205455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.45,9.988,64.5,61.8,2,158
2025-01-07T17:58:18.6986709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.25,9.988,64.5,61.8,2,163
2025-01-07T17:58:18.7611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.81,10.011,65,61.8,2,170
2025-01-07T17:58:18.8236307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.64,10.011,65,61.8,2,175
2025-01-07T17:58:18.8860907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.63,10.011,65,61.8,2,187
2025-01-07T17:58:18.9486894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.96,10.011,65,61.8,2,195
2025-01-07T17:58:19.0266913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.78,10.011,65,61.8,2,200
2025-01-07T17:58:19.0892160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.42,10.011,65,61.8,2,204
2025-01-07T17:58:19.1518115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,249.17,10.011,65,61.5,2,209
2025-01-07T17:58:19.2141910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,249.94,10.011,65,61.5,2,214
2025-01-07T17:58:19.2766141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,250.85,10.011,65,61.5,2,220
2025-01-07T17:58:19.3548018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,254.42,10.011,65,61.5,3,226
2025-01-07T17:58:19.4172914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,255.61,10.011,65,61.5,3,232
2025-01-07T17:58:19.4797434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,255.99,10.011,65,61.5,3,234
2025-01-07T17:58:19.5422980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,255.8,10.011,65,61.5,3,233
2025-01-07T17:58:19.6047099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.02,10.011,65,61.5,3,229
2025-01-07T17:58:19.6828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,254.42,10.011,65,61.5,3,226
2025-01-07T17:58:19.7453664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,253.48,10.107,65.2,61.5,3,221
2025-01-07T17:58:19.8079132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,251.13,10.107,65.2,61.5,3,210
2025-01-07T17:58:19.8702514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.18,10.107,65.2,61.5,3,188
2025-01-07T17:58:19.9327763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.63,10.107,65.2,61.5,3,168
2025-01-07T17:58:20.0109048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.25,10.107,65.2,61.5,3,148
2025-01-07T17:58:20.0734483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.7,10.107,65.2,61.5,3,130
2025-01-07T17:58:20.1358951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.83,10.107,65.2,61.1,3,113
2025-01-07T17:58:20.1984340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.74,10.107,65.2,61.1,3,95
2025-01-07T17:58:20.2608977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.94,10.107,65.2,61.1,3,78
2025-01-07T17:58:20.3389733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.67,10.107,65.2,61.1,2,61
2025-01-07T17:58:20.4014680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.54,10.107,65.2,61.1,2,45
2025-01-07T17:58:20.4639579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,239,10.107,65.2,61.1,2,31
2025-01-07T17:58:20.5264290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.14,10.107,65.2,61.1,2,21
2025-01-07T17:58:20.5889558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.17,10.181,64.5,61.1,2,13
2025-01-07T17:58:20.6514155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.62,10.181,64.5,61.1,2,7
2025-01-07T17:58:20.7295274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.11,10.181,64.5,61.1,2,5
2025-01-07T17:58:20.7919660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,243.86,10.181,64.5,61.1,2,6
2025-01-07T17:58:20.8544851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.65,10.181,64.5,61.1,2,11
2025-01-07T17:58:20.9170044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,240.77,10.181,64.5,61.1,2,19
2025-01-07T17:58:20.9794889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.02,10.181,64.5,61.1,2,27
2025-01-07T17:58:21.0575532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.83,10.181,64.5,61.1,2,33
2025-01-07T17:58:21.1200562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,236.7,10.181,64.5,61.4,2,39
2025-01-07T17:58:21.1825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.06,10.181,64.5,61.4,2,43
2025-01-07T17:58:21.2450349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.35,10.181,64.5,61.4,2,48
2025-01-07T17:58:21.3075209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.8,10.181,64.5,61.4,1,55
2025-01-07T17:58:21.3856042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.23,10.181,64.5,61.4,1,67
2025-01-07T17:58:21.4481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.87,10.181,64.5,61.4,1,84
2025-01-07T17:58:21.5105861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.16,10.13,63.6,61.4,1,103
2025-01-07T17:58:21.5730812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.88,10.13,63.6,61.4,1,121
2025-01-07T17:58:21.6356217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.92,10.13,63.6,61.4,1,138
2025-01-07T17:58:21.7136840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.22,10.13,63.6,61.4,1,155
2025-01-07T17:58:21.7762243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.78,10.13,63.6,61.4,1,173
2025-01-07T17:58:21.8386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.12,10.13,63.6,61.4,1,188
2025-01-07T17:58:21.9011325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.35,10.13,63.6,61.4,1,202
2025-01-07T17:58:21.9636296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.51,10.13,63.6,61.4,1,216
2025-01-07T17:58:22.0416472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.25,10.13,63.6,61.4,1,226
2025-01-07T17:58:22.1198848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,247.79,10.13,63.6,62.6,1,233
2025-01-07T17:58:22.1667148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.2,10.13,63.6,62.6,1,240
2025-01-07T17:58:22.2291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.36,10.13,63.6,62.6,1,243
2025-01-07T17:58:22.2916261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.02,10.13,63.6,62.6,3,240
2025-01-07T17:58:22.3698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.58,10.13,63.6,62.6,3,232
2025-01-07T17:58:22.4323275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,252.83,10.13,63.6,62.6,3,223
2025-01-07T17:58:22.4948115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.54,10.13,63.6,62.6,3,212
2025-01-07T17:58:22.5572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.91,10.13,63.6,62.6,3,200
2025-01-07T17:58:22.6197401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,245.88,10.13,63.6,62.6,3,191
2025-01-07T17:58:22.6978637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.83,10.13,63.6,62.6,3,182
2025-01-07T17:58:22.7603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.52,9.967,64,62.6,3,175
2025-01-07T17:58:22.8228491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.6,9.967,64,62.6,3,171
2025-01-07T17:58:22.8852707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.14,9.967,64,62.6,3,169
2025-01-07T17:58:22.9478706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.68,9.967,64,62.6,3,167
2025-01-07T17:58:23.0102791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.77,9.967,64,62.6,3,163
2025-01-07T17:58:23.0884034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.43,9.967,64,62.6,3,157
2025-01-07T17:58:23.1508897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.11,9.967,64,63.6,3,150
2025-01-07T17:58:23.2133837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.19,9.967,64,63.6,3,141
2025-01-07T17:58:23.2757569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.8,9.967,64,63.6,3,129
2025-01-07T17:58:23.3383382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.86,9.967,64,63.6,4,116
2025-01-07T17:58:23.4164820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.19,9.967,64,63.6,4,103
2025-01-07T17:58:23.4789534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.51,9.967,64,63.6,4,93
2025-01-07T17:58:23.5414303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.65,9.879,65.3,63.6,4,87
2025-01-07T17:58:23.6039384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.31,9.879,65.3,63.6,4,84
2025-01-07T17:58:23.6663993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.21,9.879,65.3,63.6,4,83
2025-01-07T17:58:23.7445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.11,9.879,65.3,63.6,4,82
2025-01-07T17:58:23.8070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.53,9.879,65.3,63.6,4,86
2025-01-07T17:58:23.8695364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.02,9.879,65.3,63.6,4,90
2025-01-07T17:58:23.9319931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.74,9.879,65.3,63.6,4,101
2025-01-07T17:58:23.9945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.88,9.879,65.3,63.6,4,112
2025-01-07T17:58:24.0727146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.11,9.879,65.3,63.6,4,122
2025-01-07T17:58:24.1350198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.85,9.879,65.3,63.8,4,129
2025-01-07T17:58:24.1975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.36,9.879,65.3,63.8,4,135
2025-01-07T17:58:24.2600708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.14,9.879,65.3,63.8,4,138
2025-01-07T17:58:24.3225315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.66,9.879,65.3,63.8,2,140
2025-01-07T17:58:24.4006518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.94,9.879,65.3,63.8,2,142
2025-01-07T17:58:24.4631117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.24,9.879,65.3,63.8,2,144
2025-01-07T17:58:24.5256395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.54,9.879,65.3,63.8,2,146
2025-01-07T17:58:24.5881096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.24,9.879,65.3,63.8,2,144
2025-01-07T17:58:24.6505913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.8,9.879,65.3,63.8,2,141
2025-01-07T17:58:24.7287030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.42,9.879,65.3,63.8,2,131
2025-01-07T17:58:24.8537007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.45,9.973,65.8,63.8,2,108
2025-01-07T17:58:24.9161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.46,9.973,65.8,63.8,2,92
2025-01-07T17:58:24.9787023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.33,9.973,65.8,63.8,2,73
2025-01-07T17:58:25.0568078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.91,9.973,65.8,63.8,2,51
2025-01-07T17:58:25.1192535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.41,9.973,65.8,63.1,2,30
2025-01-07T17:58:25.1817605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,242.52,9.973,65.8,63.1,2,16
2025-01-07T17:58:25.2443085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,243.49,9.973,65.8,63.1,2,12
2025-01-07T17:58:25.3066697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,218.56,9.973,65.8,63.1,6,25
2025-01-07T17:58:25.3691965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.69,9.973,65.8,63.1,6,45
2025-01-07T17:58:25.4473207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.13,9.973,65.8,63.1,6,63
2025-01-07T17:58:25.5098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,212.16,9.973,65.8,63.1,6,82
2025-01-07T17:58:25.5723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.38,9.973,65.8,63.1,6,102
2025-01-07T17:58:25.6348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.74,9.973,65.8,63.1,6,122
2025-01-07T17:58:25.6973491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.1,10.134,64.7,63.1,6,139
2025-01-07T17:58:25.7754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.14,10.134,64.7,63.1,6,153
2025-01-07T17:58:25.8379070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.17,10.134,64.7,63.1,6,164
2025-01-07T17:58:25.9002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241.13,10.134,64.7,63.1,6,172
2025-01-07T17:58:25.9628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.25,10.134,64.7,63.1,6,175
2025-01-07T17:58:26.0252928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,244.1,10.134,64.7,63.1,6,180
2025-01-07T17:58:26.1035165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.25,10.134,64.7,63.1,6,175
2025-01-07T17:58:26.1659483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.69,10.134,64.7,62.8,6,163
2025-01-07T17:58:26.2284873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,230.42,10.134,64.7,62.8,6,143
2025-01-07T17:58:26.2909013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.09,10.134,64.7,62.8,5,123
2025-01-07T17:58:26.3533860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.57,10.134,64.7,62.8,5,106
2025-01-07T17:58:26.4314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.46,10.134,64.7,62.8,5,92
2025-01-07T17:58:26.4939923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.44,10.134,64.7,62.8,5,80
2025-01-07T17:58:26.5564587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215.56,10.134,64.7,62.8,5,72
2025-01-07T17:58:26.6189679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.29,10.134,64.7,62.8,5,68
2025-01-07T17:58:26.6814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,215.17,10.134,64.7,62.8,5,65
2025-01-07T17:58:26.7595395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.08,10.156,63.5,62.8,5,65
2025-01-07T17:58:26.8220363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.44,10.156,63.5,62.8,5,71
2025-01-07T17:58:26.8844975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.33,10.156,63.5,62.8,5,79
2025-01-07T17:58:26.9470402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.78,10.156,63.5,62.8,5,88
2025-01-07T17:58:27.0095112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.04,10.156,63.5,62.8,5,99
2025-01-07T17:58:27.0875696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.46,10.156,63.5,62.8,5,109
2025-01-07T17:58:27.1500198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.94,10.156,63.5,63.1,5,118
2025-01-07T17:58:27.2125011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,226.22,10.156,63.5,63.1,5,126
2025-01-07T17:58:27.2750878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.6,10.156,63.5,63.1,5,134
2025-01-07T17:58:27.3375556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,226.78,10.156,63.5,63.1,7,139
2025-01-07T17:58:27.4156893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.97,10.156,63.5,63.1,7,142
2025-01-07T17:58:27.4780802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.16,10.156,63.5,63.1,7,145
2025-01-07T17:58:27.5406599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.56,10.156,63.5,63.1,7,146
2025-01-07T17:58:27.6031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.56,10.156,63.5,63.1,7,146
2025-01-07T17:58:27.6656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.17,10.156,63.5,63.1,7,140
2025-01-07T17:58:27.7297619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.25,10.156,63.5,63.1,7,130
2025-01-07T17:58:27.8062421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.32,9.933,64.3,63.1,7,122
2025-01-07T17:58:27.8687129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.26,9.933,64.3,63.1,7,114
2025-01-07T17:58:27.9311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.3,9.933,64.3,63.1,7,106
2025-01-07T17:58:27.9936181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.44,9.933,64.3,63.1,7,98
2025-01-07T17:58:28.0562545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.73,9.933,64.3,63.1,7,90
2025-01-07T17:58:28.1342855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.9,9.933,64.3,63.1,7,81
2025-01-07T17:58:28.1966855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,204.74,9.933,64.3,63.1,7,77
2025-01-07T17:58:28.2593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,203.4,9.933,64.3,63.1,7,72
2025-01-07T17:58:28.3217080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.22,9.933,64.3,63.1,12,69
2025-01-07T17:58:28.3842432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.22,9.933,64.3,63.1,12,69
2025-01-07T17:58:28.4624219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,181.51,9.933,64.3,63.1,12,71
2025-01-07T17:58:28.5248289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,183.42,9.933,64.3,63.1,12,74
2025-01-07T17:58:28.5873658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,185.2,9.775,67.4,63.1,12,76
2025-01-07T17:58:28.6498932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.55,9.775,67.4,63.1,12,75
2025-01-07T17:58:28.7122911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,182.59,9.775,67.4,63.1,12,72
2025-01-07T17:58:28.7903971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,179.23,9.775,67.4,63.1,12,67
2025-01-07T17:58:28.8529005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.45,9.775,67.4,63.1,12,63
2025-01-07T17:58:28.9153973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.58,9.775,67.4,63.1,12,59
2025-01-07T17:58:28.9779056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,170.58,9.775,67.4,63.1,12,55
2025-01-07T17:58:29.0403429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,168.24,9.775,67.4,63.1,12,52
2025-01-07T17:58:29.1183700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.35,9.775,67.4,63,12,51
2025-01-07T17:58:29.1809460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,168.95,9.775,67.4,63,12,53
2025-01-07T17:58:29.2434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.23,9.775,67.4,63,12,60
2025-01-07T17:58:29.3084069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.56,9.775,67.4,63,3,73
2025-01-07T17:58:29.3709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.72,9.775,67.4,63,3,85
2025-01-07T17:58:29.4334055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.58,9.775,67.4,63,3,97
2025-01-07T17:58:29.5115597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.59,9.775,67.4,63,3,106
2025-01-07T17:58:29.5741113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.38,9.933,70.6,63,3,112
2025-01-07T17:58:29.6365299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.08,9.933,70.6,63,3,117
2025-01-07T17:58:29.6989729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.39,9.933,70.6,63,3,119
2025-01-07T17:58:29.7614593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.54,9.933,70.6,63,3,120
2025-01-07T17:58:29.8397505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.23,9.933,70.6,63,3,118
2025-01-07T17:58:29.9019562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.08,9.933,70.6,63,3,117
2025-01-07T17:58:29.9645714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.12,9.933,70.6,63,3,110
2025-01-07T17:58:30.0270407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.67,9.933,70.6,63,3,96
2025-01-07T17:58:30.1221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.04,9.933,70.6,62.7,3,83
2025-01-07T17:58:30.1519925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.22,9.933,70.6,62.7,3,72
2025-01-07T17:58:30.2300606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.47,9.933,70.6,62.7,3,68
2025-01-07T17:58:30.2925785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.9,9.933,70.6,62.7,7,71
2025-01-07T17:58:30.3550701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.13,9.933,70.6,62.7,7,84
2025-01-07T17:58:30.4175497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.13,9.933,70.6,62.7,7,97
2025-01-07T17:58:30.4800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.2,9.933,70.6,62.7,7,106
2025-01-07T17:58:30.5581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.09,10.182,71.4,62.7,7,114
2025-01-07T17:58:30.6206465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.53,10.182,71.4,62.7,7,118
2025-01-07T17:58:30.6830675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.63,10.182,71.4,62.7,7,121
2025-01-07T17:58:30.7456381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.11,10.182,71.4,62.7,7,125
2025-01-07T17:58:30.8080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.26,10.182,71.4,62.7,7,120
2025-01-07T17:58:30.8862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.99,10.182,71.4,62.7,7,108
2025-01-07T17:58:30.9487181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.35,10.182,71.4,62.7,7,97
2025-01-07T17:58:31.0112772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212.55,10.182,71.4,62.7,7,84
2025-01-07T17:58:31.0735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.82,10.182,71.4,62.7,7,77
2025-01-07T17:58:31.1361120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,209.73,10.182,71.4,62.5,7,72
2025-01-07T17:58:31.2142639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.2,10.182,71.4,62.5,7,69
2025-01-07T17:58:31.2767842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,209.37,10.182,71.4,62.5,7,70
2025-01-07T17:58:31.3392852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,183.77,10.182,71.4,62.5,14,79
2025-01-07T17:58:31.4017469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,191.49,10.182,71.4,62.5,14,90
2025-01-07T17:58:31.4642396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,197.49,10.182,71.4,62.5,14,99
2025-01-07T17:58:31.5423506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.83,10.257,69.7,62.5,14,108
2025-01-07T17:58:31.6048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,208.41,10.257,69.7,62.5,14,117
2025-01-07T17:58:31.6673006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.69,10.257,69.7,62.5,14,129
2025-01-07T17:58:31.7301451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,221.06,10.257,69.7,62.5,14,138
2025-01-07T17:58:31.7922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,224.6,10.257,69.7,62.5,14,144
2025-01-07T17:58:31.8703980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,227.54,10.257,69.7,62.5,14,149
2025-01-07T17:58:31.9329025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,227.54,10.257,69.7,62.5,14,149
2025-01-07T17:58:31.9953756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,224.6,10.257,69.7,62.5,14,144
2025-01-07T17:58:32.0578466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.24,10.257,69.7,62.5,14,140
2025-01-07T17:58:32.1202881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.28,10.257,69.7,62.5,14,135
2025-01-07T17:58:32.1984351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.69,10.257,69.7,62.5,14,129
2025-01-07T17:58:32.2609955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,211.46,10.257,69.7,62.5,14,122
2025-01-07T17:58:32.3234258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.87,10.257,69.7,62.5,15,112
2025-01-07T17:58:32.3858018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.63,10.257,69.7,62.5,15,101
2025-01-07T17:58:32.4484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,191.87,10.257,69.7,62.5,15,94
2025-01-07T17:58:32.5108713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,190.58,10.111,66.8,62.5,15,94
2025-01-07T17:58:32.5889009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.98,10.111,66.8,62.5,15,99
2025-01-07T17:58:32.6515189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.26,10.111,66.8,62.5,15,110
2025-01-07T17:58:32.7139922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.57,10.111,66.8,62.5,15,123
2025-01-07T17:58:32.7764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.57,10.111,66.8,62.5,15,131
2025-01-07T17:58:32.8389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,216.43,10.111,66.8,62.5,15,134
2025-01-07T17:58:32.9171154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,217.04,10.111,66.8,62.5,15,135
2025-01-07T17:58:32.9795799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,215.81,10.111,66.8,62.5,15,133
2025-01-07T17:58:33.0420324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.19,10.111,66.8,62.5,15,132
2025-01-07T17:58:33.1201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.69,10.111,66.8,62.3,15,133
2025-01-07T17:58:33.1668670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.92,10.111,66.8,62.3,15,135
2025-01-07T17:58:33.2451357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,217.54,10.111,66.8,62.3,15,136
2025-01-07T17:58:33.3076098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,220,10.111,66.8,62.3,15,140
2025-01-07T17:58:33.3701145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.22,10.111,66.8,62.3,15,142
2025-01-07T17:58:33.4325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,223.05,10.111,66.8,62.3,15,145
2025-01-07T17:58:33.4950707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,223.05,10.111,66.8,62.3,15,145
2025-01-07T17:58:33.5733271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,223.66,10.111,66.8,62.3,15,146
2025-01-07T17:58:33.6356608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,225.17,9.941,64.8,62.3,15,150
2025-01-07T17:58:33.6980963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,228.21,9.941,64.8,62.3,15,155
2025-01-07T17:58:33.7607097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,231.24,9.941,64.8,62.3,15,160
2025-01-07T17:58:33.8231473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,236.07,9.941,64.8,62.3,15,168
2025-01-07T17:58:33.9012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,240.29,9.941,64.8,62.3,15,175
2025-01-07T17:58:33.9637907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,245.1,9.941,64.8,62.3,15,183
2025-01-07T17:58:34.0262228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,246.91,9.941,64.8,62.3,15,186
2025-01-07T17:58:34.1198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,247.33,9.941,64.8,62,15,187
2025-01-07T17:58:34.1511971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,247.33,9.941,64.8,62,15,187
2025-01-07T17:58:34.2292447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,246.72,9.941,64.8,62,15,186
2025-01-07T17:58:34.2918809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,244.9,9.941,64.8,62,9,183
2025-01-07T17:58:34.3544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,243.94,9.941,64.8,62,9,181
2025-01-07T17:58:34.4167673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,243.94,9.941,64.8,62,9,181
2025-01-07T17:58:34.4792361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,240.62,9.941,64.8,62,9,174
2025-01-07T17:58:34.5573757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,238.72,9.941,64.8,62,9,170
2025-01-07T17:58:34.6198703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,237.29,9.941,64.8,62,9,167
2025-01-07T17:58:34.6822655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,236.35,9.941,64.8,62,9,165
2025-01-07T17:58:34.7448663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.7,9.919,64.5,62,9,164
2025-01-07T17:58:34.8073287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.7,9.919,64.5,62,9,164
2025-01-07T17:58:34.8698235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.18,9.919,64.5,62,9,165
2025-01-07T17:58:34.9479449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,236.18,9.919,64.5,62,9,165
2025-01-07T17:58:35.0103829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.7,9.919,64.5,62,9,164
2025-01-07T17:58:35.0729057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.7,9.919,64.5,62,9,164
2025-01-07T17:58:35.1353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.04,9.919,64.5,61.7,9,165
2025-01-07T17:58:35.1979327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.04,9.919,64.5,61.7,9,165
2025-01-07T17:58:35.2759510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,236.99,9.919,64.5,61.7,9,167
2025-01-07T17:58:35.3385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,237.9,9.919,64.5,61.7,8,168
2025-01-07T17:58:35.4009516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,239.23,9.919,64.5,61.7,8,171
2025-01-07T17:58:35.4634111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.02,9.919,64.5,61.7,8,175
2025-01-07T17:58:35.5260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,244.14,9.919,64.5,61.7,8,182
2025-01-07T17:58:35.6040778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,243.7,9.919,64.5,61.7,8,181
2025-01-07T17:58:35.6665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,243.7,9.919,64.5,61.7,8,181
2025-01-07T17:58:35.7289996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,237.9,9.919,64.5,61.7,8,168
2025-01-07T17:58:35.7914708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,234.04,9.974,65.5,61.7,8,158
2025-01-07T17:58:35.8539727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.75,9.974,65.5,61.7,8,146
2025-01-07T17:58:35.9321308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.95,9.974,65.5,61.7,8,135
2025-01-07T17:58:35.9946026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.64,9.974,65.5,61.7,8,125
2025-01-07T17:58:36.0570742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.24,9.974,65.5,61.7,8,117
2025-01-07T17:58:36.1195992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.56,9.974,65.5,61.3,8,111
2025-01-07T17:58:36.1820790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.32,9.974,65.5,61.3,8,108
2025-01-07T17:58:36.2601518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.09,9.974,65.5,61.3,8,105
2025-01-07T17:58:36.3226232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.27,9.974,65.5,61.3,5,105
2025-01-07T17:58:36.3851362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.27,9.974,65.5,61.3,5,105
2025-01-07T17:58:36.4475964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.02,9.974,65.5,61.3,5,112
2025-01-07T17:58:36.5100790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.73,9.974,65.5,61.3,5,122
2025-01-07T17:58:36.5882004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.24,9.974,65.5,61.3,5,134
2025-01-07T17:58:36.6507562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.92,9.974,65.5,61.3,5,149
2025-01-07T17:58:36.7131636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.8,9.974,65.5,61.3,5,161
2025-01-07T17:58:36.7757290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.51,9.997,66.6,61.3,5,173
2025-01-07T17:58:36.8381485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,246.17,9.997,66.6,61.3,5,184
2025-01-07T17:58:36.9006553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,250.16,9.997,66.6,61.3,5,196
2025-01-07T17:58:36.9787514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,253.47,9.997,66.6,61.3,5,206
2025-01-07T17:58:37.0411806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,256.08,9.997,66.6,61.3,5,214
2025-01-07T17:58:37.1193179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,257.3,9.997,66.6,61.1,5,218
2025-01-07T17:58:37.1662658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,257.62,9.997,66.6,61.1,5,219
2025-01-07T17:58:37.2287356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,257.94,9.997,66.6,61.1,5,220
2025-01-07T17:58:37.3067902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.78,9.997,66.6,61.1,3,222
2025-01-07T17:58:37.3693065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.78,9.997,66.6,61.1,3,222
2025-01-07T17:58:37.4318015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,253.93,9.997,66.6,61.1,3,218
2025-01-07T17:58:37.4943822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,252.18,9.997,66.6,61.1,3,210
2025-01-07T17:58:37.5567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,249.7,9.997,66.6,61.1,3,199
2025-01-07T17:58:37.6349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.41,9.991,67.2,61.1,3,187
2025-01-07T17:58:37.6974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.64,9.991,67.2,61.1,3,175
2025-01-07T17:58:37.7598832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.6,9.991,67.2,61.1,3,166
2025-01-07T17:58:37.8223740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.82,9.991,67.2,61.1,3,158
2025-01-07T17:58:37.8848348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.74,9.991,67.2,61.1,3,153
2025-01-07T17:58:37.9630369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.1,9.991,67.2,61.1,3,150
2025-01-07T17:58:38.0254177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.89,9.991,67.2,61.1,3,149
2025-01-07T17:58:38.1191662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.12,9.991,67.2,61.2,3,150
2025-01-07T17:58:38.1502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.84,9.991,67.2,61.2,3,158
2025-01-07T17:58:38.2127287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.75,9.991,67.2,61.2,3,171
2025-01-07T17:58:38.2910599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.87,9.991,67.2,61.2,2,184
2025-01-07T17:58:38.3535326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.19,9.991,67.2,61.2,2,198
2025-01-07T17:58:38.4160532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.14,9.991,67.2,61.2,2,210
2025-01-07T17:58:38.4785719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,252.83,9.991,67.2,61.2,2,221
2025-01-07T17:58:38.5410907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.61,9.963,67.4,61.2,2,225
2025-01-07T17:58:38.6191271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,254.04,9.963,67.4,61.2,2,228
2025-01-07T17:58:38.6815752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,254.32,9.963,67.4,61.2,2,230
2025-01-07T17:58:38.7440757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,254.32,9.963,67.4,61.2,2,230
2025-01-07T17:58:38.8065953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,254.04,9.963,67.4,61.2,2,228
2025-01-07T17:58:38.8690470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,253.02,9.963,67.4,61.2,2,221
2025-01-07T17:58:38.9471733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.1,9.963,67.4,61.2,2,215
2025-01-07T17:58:39.0097495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.32,9.963,67.4,61.2,2,210
2025-01-07T17:58:39.0721160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,250.35,9.963,67.4,61.2,2,204
2025-01-07T17:58:39.1345547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.4,9.963,67.4,61.4,2,198
2025-01-07T17:58:39.1970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.74,9.963,67.4,61.4,2,194
2025-01-07T17:58:39.2596348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.24,9.963,67.4,61.4,2,191
2025-01-07T17:58:39.3376604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.76,9.963,67.4,61.4,1,190
2025-01-07T17:58:39.4002020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.76,9.963,67.4,61.4,1,190
2025-01-07T17:58:39.4626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.76,9.963,67.4,61.4,1,190
2025-01-07T17:58:39.5252252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.58,9.916,67.2,61.4,1,190
2025-01-07T17:58:39.5876579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.58,9.916,67.2,61.4,1,190
2025-01-07T17:58:39.6657665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.49,9.916,67.2,61.4,1,189
2025-01-07T17:58:39.7311443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.31,9.916,67.2,61.4,1,187
2025-01-07T17:58:39.7993969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.31,9.916,67.2,61.4,1,187
2025-01-07T17:58:39.8561459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.31,9.916,67.2,61.4,1,187
2025-01-07T17:58:39.9185778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.31,9.916,67.2,61.4,1,187
2025-01-07T17:58:39.9811337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.31,9.916,67.2,61.4,1,187
2025-01-07T17:58:40.0592591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.31,9.916,67.2,61.4,1,187
2025-01-07T17:58:40.1217008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.94,9.916,67.2,61.4,1,183
2025-01-07T17:58:40.1841911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.67,9.916,67.2,61.4,1,180
2025-01-07T17:58:40.2466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.03,9.916,67.2,61.4,1,173
2025-01-07T17:58:40.3091850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.92,9.916,67.2,61.4,5,167
2025-01-07T17:58:40.3872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.62,9.916,67.2,61.4,5,160
2025-01-07T17:58:40.4497920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.31,9.916,67.2,61.4,5,156
2025-01-07T17:58:40.5122362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.97,9.84,66.7,61.4,5,150
2025-01-07T17:58:40.5747826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.74,9.84,66.7,61.4,5,143
2025-01-07T17:58:40.6372929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.18,9.84,66.7,61.4,5,138
2025-01-07T17:58:40.7153502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.05,9.84,66.7,61.4,5,131
2025-01-07T17:58:40.7778778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.57,9.84,66.7,61.4,5,126
2025-01-07T17:58:40.8404034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.13,9.84,66.7,61.4,5,121
2025-01-07T17:58:40.9027613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.58,9.84,66.7,61.4,5,119
2025-01-07T17:58:40.9653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.85,9.84,66.7,61.4,5,120
2025-01-07T17:58:41.0434748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.28,9.84,66.7,61.4,5,125
2025-01-07T17:58:41.1058782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.39,9.84,66.7,61.2,5,129
2025-01-07T17:58:41.1684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.59,9.84,66.7,61.2,5,133
2025-01-07T17:58:41.2309049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.19,9.84,66.7,61.2,5,135
2025-01-07T17:58:41.2933779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.43,9.84,66.7,61.2,5,139
2025-01-07T17:58:41.3558167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.36,9.84,66.7,61.2,5,142
2025-01-07T17:58:41.4340239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.63,9.84,66.7,61.2,5,146
2025-01-07T17:58:41.4964932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.91,9.84,66.7,61.2,5,150
2025-01-07T17:58:41.5590134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.88,9.84,66.7,61.2,5,153
2025-01-07T17:58:41.6213058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.19,9.84,66.7,61.2,5,157
2025-01-07T17:58:41.6839318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.67,9.775,65.5,61.2,5,158
2025-01-07T17:58:41.7620346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.68,9.775,65.5,61.2,5,155
2025-01-07T17:58:41.8246084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.72,9.775,65.5,61.2,5,149
2025-01-07T17:58:41.8870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.84,9.775,65.5,61.2,5,140
2025-01-07T17:58:41.9495253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.76,9.775,65.5,61.2,5,130
2025-01-07T17:58:42.0119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.12,9.775,65.5,61.2,5,121
2025-01-07T17:58:42.1056625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.09,9.775,65.5,60.9,5,114
2025-01-07T17:58:42.1525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.52,9.775,65.5,60.9,5,108
2025-01-07T17:58:42.2150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.53,9.775,65.5,60.9,5,104
2025-01-07T17:58:42.2775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.19,9.775,65.5,60.9,7,104
2025-01-07T17:58:42.3400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.55,9.775,65.5,60.9,7,105
2025-01-07T17:58:42.4262672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.38,9.775,65.5,60.9,7,110
2025-01-07T17:58:42.4731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.64,9.775,65.5,60.9,7,116
2025-01-07T17:58:42.5357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.56,9.775,65.5,60.9,7,121
2025-01-07T17:58:42.6136839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.18,9.798,63.9,60.9,7,125
2025-01-07T17:58:42.6761950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.57,9.798,63.9,60.9,7,126
2025-01-07T17:58:42.7387189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.39,9.798,63.9,60.9,7,123
2025-01-07T17:58:42.8012063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.69,9.798,63.9,60.9,7,116
2025-01-07T17:58:42.8636595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.05,9.798,63.9,60.9,7,109
2025-01-07T17:58:42.9293296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.5,9.798,63.9,60.9,7,102
2025-01-07T17:58:43.0074115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.73,9.798,63.9,60.9,7,97
2025-01-07T17:58:43.0700125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.38,9.798,63.9,60.9,7,96
2025-01-07T17:58:43.1324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.78,9.798,63.9,60.9,7,100
2025-01-07T17:58:43.2032034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.68,9.798,63.9,60.9,7,108
2025-01-07T17:58:43.2573569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.07,9.798,63.9,60.9,7,117
2025-01-07T17:58:43.3354562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.72,9.798,63.9,60.9,9,126
2025-01-07T17:58:43.3979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221.46,9.798,63.9,60.9,9,136
2025-01-07T17:58:43.4604690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.74,9.798,63.9,60.9,9,145
2025-01-07T17:58:43.5230540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.03,9.859,62.9,60.9,9,155
2025-01-07T17:58:43.5855817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,234.31,9.859,62.9,60.9,9,164
2025-01-07T17:58:43.6636080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,238.13,9.859,62.9,60.9,9,172
2025-01-07T17:58:43.7260952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,239.56,9.859,62.9,60.9,9,175
2025-01-07T17:58:43.7886964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,244.81,9.859,62.9,60.9,9,186
2025-01-07T17:58:43.8510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,245.76,9.859,62.9,60.9,9,188
2025-01-07T17:58:43.9136026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,242.9,9.859,62.9,60.9,9,182
2025-01-07T17:58:43.9916870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,234.79,9.859,62.9,60.9,9,165
2025-01-07T17:58:44.0541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.7,9.859,62.9,60.9,9,148
2025-01-07T17:58:44.1165673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.22,9.859,62.9,61,9,130
2025-01-07T17:58:44.1792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.24,9.859,62.9,61,9,113
2025-01-07T17:58:44.2416185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.38,9.859,62.9,61,9,96
2025-01-07T17:58:44.3196959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.05,9.859,62.9,61,5,81
2025-01-07T17:58:44.3821861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,212.7,9.859,62.9,61,5,69
2025-01-07T17:58:44.4446758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.46,9.859,62.9,61,5,59
2025-01-07T17:58:44.5072124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,213.63,9.867,63.7,61,5,54
2025-01-07T17:58:44.5696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.25,9.867,63.7,61,5,62
2025-01-07T17:58:44.6321771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.22,9.867,63.7,61,5,77
2025-01-07T17:58:44.7103103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.97,9.867,63.7,61,5,98
2025-01-07T17:58:44.7728038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.16,9.867,63.7,61,5,111
2025-01-07T17:58:44.8351641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.96,9.867,63.7,61,5,114
2025-01-07T17:58:44.8977087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.79,9.867,63.7,61,5,117
2025-01-07T17:58:44.9603225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.79,9.867,63.7,61,5,117
2025-01-07T17:58:45.0382942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.79,9.867,63.7,61,5,117
2025-01-07T17:58:45.1164179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.9,9.867,63.7,61.4,5,117
2025-01-07T17:58:45.1632836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.9,9.867,63.7,61.4,5,117
2025-01-07T17:58:45.2257092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.18,9.867,63.7,61.4,5,118
2025-01-07T17:58:45.2882216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.55,9.867,63.7,61.4,9,123
2025-01-07T17:58:45.3664257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.73,9.867,63.7,61.4,9,134
2025-01-07T17:58:45.4289441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.84,9.867,63.7,61.4,9,149
2025-01-07T17:58:45.4913463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,234.5,9.867,63.7,61.4,9,163
2025-01-07T17:58:45.5538416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.35,9.822,65.8,61.4,9,173
2025-01-07T17:58:45.6163660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,241.31,9.822,65.8,61.4,9,175
2025-01-07T17:58:45.6944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,247.04,9.822,65.8,61.4,9,187
2025-01-07T17:58:45.7568782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,251.35,9.822,65.8,61.4,9,196
2025-01-07T17:58:45.8194291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,255.65,9.822,65.8,61.4,9,205
2025-01-07T17:58:45.8819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,259.94,9.822,65.8,61.4,9,214
2025-01-07T17:58:45.9443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,263.75,9.822,65.8,61.4,9,222
2025-01-07T17:58:46.0226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,264.22,9.822,65.8,61.4,9,223
2025-01-07T17:58:46.1161662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,261.18,9.822,65.8,62,9,216
2025-01-07T17:58:46.1474349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,255.93,9.822,65.8,62,9,205
2025-01-07T17:58:46.2099456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,247.33,9.822,65.8,62,9,187
2025-01-07T17:58:46.2723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,239.44,9.822,65.8,62,6,167
2025-01-07T17:58:46.3505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.45,9.822,65.8,62,6,140
2025-01-07T17:58:46.4131453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.14,9.822,65.8,62,6,113
2025-01-07T17:58:46.4755222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.14,9.822,65.8,62,6,85
2025-01-07T17:58:46.5380082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,209.54,9.775,67.4,62,6,57
2025-01-07T17:58:46.6005682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,215.45,9.775,67.4,62,6,33
2025-01-07T17:58:46.6786155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,235.69,9.775,67.4,62,6,13
2025-01-07T17:58:46.7304501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,260.26,9.775,67.4,62,6,357
2025-01-07T17:58:46.8085520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,269.17,9.775,67.4,62,6,350
2025-01-07T17:58:46.8711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,263.02,9.775,67.4,62,6,355
2025-01-07T17:58:46.9335672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,238.65,9.775,67.4,62,6,11
2025-01-07T17:58:46.9960072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,218.84,9.775,67.4,62,6,28
2025-01-07T17:58:47.0584601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,9.775,67.4,62,6,42
2025-01-07T17:58:47.1366273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,209.73,9.775,67.4,62.3,6,52
2025-01-07T17:58:47.1991638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,209.54,9.775,67.4,62.3,6,58
2025-01-07T17:58:47.2640270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,209.82,9.775,67.4,62.3,6,64
2025-01-07T17:58:47.3240868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.73,9.775,67.4,62.3,3,69
2025-01-07T17:58:47.3865845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.56,9.775,67.4,62.3,3,74
2025-01-07T17:58:47.4490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.54,9.775,67.4,62.3,3,79
2025-01-07T17:58:47.5272584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.47,9.779,67.2,62.3,3,84
2025-01-07T17:58:47.5896451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.07,9.779,67.2,62.3,3,94
2025-01-07T17:58:47.6521660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.09,9.779,67.2,62.3,3,104
2025-01-07T17:58:47.7145402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.29,9.779,67.2,62.3,3,113
2025-01-07T17:58:47.7771214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.9,9.779,67.2,62.3,3,123
2025-01-07T17:58:47.8551904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.73,9.779,67.2,62.3,3,133
2025-01-07T17:58:47.9177650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.73,9.779,67.2,62.3,3,143
2025-01-07T17:58:47.9801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.73,9.779,67.2,62.3,3,143
2025-01-07T17:58:48.0426617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.92,9.779,67.2,62.3,3,134
2025-01-07T17:58:48.1050959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.91,9.779,67.2,62.4,3,123
2025-01-07T17:58:48.1832715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,9.779,67.2,62.4,3,111
2025-01-07T17:58:48.2457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.44,9.779,67.2,62.4,3,98
2025-01-07T17:58:48.3082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,200.57,9.779,67.2,62.4,9,86
2025-01-07T17:58:48.3707892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,194.81,9.779,67.2,62.4,9,73
2025-01-07T17:58:48.4332425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.56,9.779,67.2,62.4,9,63
2025-01-07T17:58:48.5113711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,186.98,9.779,67.2,62.4,9,54
2025-01-07T17:58:48.5738403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,183.72,9.881,65.5,62.4,9,46
2025-01-07T17:58:48.6362842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,181.91,9.881,65.5,62.4,9,40
2025-01-07T17:58:48.6987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,181.65,9.881,65.5,62.4,9,39
2025-01-07T17:58:48.7612513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,181.91,9.881,65.5,62.4,9,40
2025-01-07T17:58:48.8393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,184.05,9.881,65.5,62.4,9,47
2025-01-07T17:58:48.9018972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,187.31,9.881,65.5,62.4,9,56
2025-01-07T17:58:48.9643580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.99,9.881,65.5,62.4,9,70
2025-01-07T17:58:49.0267482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,200.42,9.881,65.5,62.4,9,87
2025-01-07T17:58:49.1049316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.45,9.881,65.5,62.2,9,107
2025-01-07T17:58:49.1674814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.25,9.881,65.5,62.2,9,128
2025-01-07T17:58:49.2299330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.7,9.881,65.5,62.2,9,148
2025-01-07T17:58:49.2924380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.04,9.881,65.5,62.2,5,167
2025-01-07T17:58:49.3549542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,245.06,9.881,65.5,62.2,5,182
2025-01-07T17:58:49.4174070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,248.76,9.881,65.5,62.2,5,193
2025-01-07T17:58:49.4954532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,250.43,9.881,65.5,62.2,5,198
2025-01-07T17:58:49.5579370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.98,9.995,63.4,62.2,5,198
2025-01-07T17:58:49.6204895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,247.33,9.995,63.4,62.2,5,193
2025-01-07T17:58:49.6829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,245.33,9.995,63.4,62.2,5,187
2025-01-07T17:58:49.7454747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,243.33,9.995,63.4,62.2,5,181
2025-01-07T17:58:49.8235843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.34,9.995,63.4,62.2,5,166
2025-01-07T17:58:49.8860462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.41,9.995,63.4,62.2,5,154
2025-01-07T17:58:49.9485027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.94,9.995,63.4,62.2,5,140
2025-01-07T17:58:50.0110282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.97,9.995,63.4,62.2,5,127
2025-01-07T17:58:50.0734906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.01,9.995,63.4,62.2,5,113
2025-01-07T17:58:50.1359886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.4,9.995,63.4,62,5,103
2025-01-07T17:58:50.2141623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.79,9.995,63.4,62,5,96
2025-01-07T17:58:50.2766274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.4,9.995,63.4,62,4,90
2025-01-07T17:58:50.3391181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.27,9.995,63.4,62,4,89
2025-01-07T17:58:50.4016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.4,9.995,63.4,62,4,90
2025-01-07T17:58:50.4641207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.27,9.995,63.4,62,4,96
2025-01-07T17:58:50.5422479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.82,10.003,62.6,62,4,103
2025-01-07T17:58:50.6046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.98,10.003,62.6,62,4,109
2025-01-07T17:58:50.6671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.24,10.003,62.6,62,4,115
2025-01-07T17:58:50.7296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.59,10.003,62.6,62,4,121
2025-01-07T17:58:50.7922662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.78,10.003,62.6,62,4,126
2025-01-07T17:58:50.8701314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229,10.003,62.6,62,4,131
2025-01-07T17:58:50.9327665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.27,10.003,62.6,62,4,136
2025-01-07T17:58:50.9952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.57,10.003,62.6,62,4,141
2025-01-07T17:58:51.0576989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.64,10.003,62.6,62,4,145
2025-01-07T17:58:51.1202406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.23,10.003,62.6,62.2,4,147
2025-01-07T17:58:51.1982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.42,10.003,62.6,62.2,4,144
2025-01-07T17:58:51.2607929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.32,10.003,62.6,62.2,4,136
2025-01-07T17:58:51.3232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.02,10.003,62.6,62.2,5,129
2025-01-07T17:58:51.3857709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.67,10.003,62.6,62.2,5,121
2025-01-07T17:58:51.4482844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.98,10.003,62.6,62.2,5,115
2025-01-07T17:58:51.5263939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.35,9.924,64.1,62.2,5,109
2025-01-07T17:58:51.5887943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.6,9.924,64.1,62.2,5,102
2025-01-07T17:58:51.6511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.01,9.924,64.1,62.2,5,95
2025-01-07T17:58:51.7138235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.18,9.924,64.1,62.2,5,91
2025-01-07T17:58:51.7764194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.98,9.924,64.1,62.2,5,90
2025-01-07T17:58:51.8544014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.98,9.924,64.1,62.2,5,90
2025-01-07T17:58:51.9169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216.6,9.924,64.1,62.2,5,88
2025-01-07T17:58:51.9793997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.9,9.924,64.1,62.2,5,84
2025-01-07T17:58:52.0418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.01,9.924,64.1,62.2,5,78
2025-01-07T17:58:52.1043684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.41,9.924,64.1,63,5,72
2025-01-07T17:58:52.1825316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,213.97,9.924,64.1,63,5,66
2025-01-07T17:58:52.2449317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.85,9.924,64.1,63,5,61
2025-01-07T17:58:52.3075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.77,9.924,64.1,63,4,57
2025-01-07T17:58:52.3698980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,221.09,9.924,64.1,63,4,54
2025-01-07T17:58:52.4343997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,221.09,9.924,64.1,63,4,54
2025-01-07T17:58:52.4968502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.77,9.924,64.1,63,4,57
2025-01-07T17:58:52.5750368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.29,9.865,67.1,63,4,65
2025-01-07T17:58:52.6373891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,223.21,9.865,67.1,63,4,73
2025-01-07T17:58:52.7000403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.46,9.865,67.1,63,4,79
2025-01-07T17:58:52.7624421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.04,9.865,67.1,63,4,86
2025-01-07T17:58:52.8249635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.88,9.865,67.1,63,4,93
2025-01-07T17:58:52.9030840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.1,9.865,67.1,63,4,101
2025-01-07T17:58:52.9655483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.37,9.865,67.1,63,4,108
2025-01-07T17:58:53.0281450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229,9.865,67.1,63,4,116
2025-01-07T17:58:53.1060543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.61,9.865,67.1,63.2,4,123
2025-01-07T17:58:53.1529783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.32,9.865,67.1,63.2,4,126
2025-01-07T17:58:53.2154894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.04,9.865,67.1,63.2,4,129
2025-01-07T17:58:53.2936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.1,9.865,67.1,63.2,0,130
2025-01-07T17:58:53.3560224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.1,9.865,67.1,63.2,0,132
2025-01-07T17:58:53.4185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.1,9.865,67.1,63.2,0,133
2025-01-07T17:58:53.4810253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.1,9.865,67.1,63.2,0,137
2025-01-07T17:58:53.5435917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,142
2025-01-07T17:58:53.6217008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,147
2025-01-07T17:58:53.6841789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,147
2025-01-07T17:58:53.7467362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,147
2025-01-07T17:58:53.8092772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,146
2025-01-07T17:58:53.8716069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,143
2025-01-07T17:58:53.9497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,136
2025-01-07T17:58:54.0122012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,124
2025-01-07T17:58:54.0746584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,63.2,0,112
2025-01-07T17:58:54.1371642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,62.9,0,104
2025-01-07T17:58:54.1997506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.8,9.916,69.8,62.9,0,97
2025-01-07T17:58:54.2777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.01,9.916,69.8,62.9,1,90
2025-01-07T17:58:54.3402377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.06,9.916,69.8,62.9,1,84
2025-01-07T17:58:54.4027288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.12,9.916,69.8,62.9,1,80
2025-01-07T17:58:54.4652520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.14,9.916,69.8,62.9,1,79
2025-01-07T17:58:54.5276982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.16,10.085,70.7,62.9,1,79
2025-01-07T17:58:54.6058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.16,10.085,70.7,62.9,1,79
2025-01-07T17:58:54.6683504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.1,10.085,70.7,62.9,1,82
2025-01-07T17:58:54.7309099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.02,10.085,70.7,62.9,1,88
2025-01-07T17:58:54.7933151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.04,10.085,70.7,62.9,1,98
2025-01-07T17:58:54.8558271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.37,10.085,70.7,62.9,1,113
2025-01-07T17:58:54.9339364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.14,10.085,70.7,62.9,1,130
2025-01-07T17:58:54.9963870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.04,10.085,70.7,62.9,1,144
2025-01-07T17:58:55.0588375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.63,10.085,70.7,62.9,1,152
2025-01-07T17:58:55.1213706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.57,10.085,70.7,62.2,1,152
2025-01-07T17:58:55.1838892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.52,10.085,70.7,62.2,1,137
2025-01-07T17:58:55.2620004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.42,10.085,70.7,62.2,1,115
2025-01-07T17:58:55.3244981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,210.18,10.085,70.7,62.2,8,93
2025-01-07T17:58:55.3869692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.3,10.085,70.7,62.2,8,73
2025-01-07T17:58:55.4494292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.69,10.085,70.7,62.2,8,59
2025-01-07T17:58:55.5119197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,198.91,10.261,69.4,62.2,8,55
2025-01-07T17:58:55.5743821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,199.6,10.261,69.4,62.2,8,59
2025-01-07T17:58:55.6524692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,202.55,10.261,69.4,62.2,8,71
2025-01-07T17:58:55.7150347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.66,10.261,69.4,62.2,8,81
2025-01-07T17:58:55.7773929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.63,10.261,69.4,62.2,8,95
2025-01-07T17:58:55.8399309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.65,10.261,69.4,62.2,8,108
2025-01-07T17:58:55.9024536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.27,10.261,69.4,62.2,8,117
2025-01-07T17:58:55.9806540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.27,10.261,69.4,62.2,8,117
2025-01-07T17:58:56.0471652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.44,10.261,69.4,62.2,8,110
2025-01-07T17:58:56.1097210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.37,10.261,69.4,61.8,8,100
2025-01-07T17:58:56.1721634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.65,10.261,69.4,61.8,8,90
2025-01-07T17:58:56.2347730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.54,10.261,69.4,61.8,8,84
2025-01-07T17:58:56.2971537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,187.12,10.261,69.4,61.8,13,81
2025-01-07T17:58:56.3751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,187.78,10.261,69.4,61.8,13,82
2025-01-07T17:58:56.4378666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,192.3,10.261,69.4,61.8,13,89
2025-01-07T17:58:56.5002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.08,10.261,69.4,61.8,13,95
2025-01-07T17:58:56.5626851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,199.19,10.244,66.5,61.8,13,102
2025-01-07T17:58:56.6251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,203.39,10.244,66.5,61.8,13,109
2025-01-07T17:58:56.7033407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.1,10.244,66.5,61.8,13,117
2025-01-07T17:58:56.7658309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.91,10.244,66.5,61.8,13,127
2025-01-07T17:58:56.8282642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,219.65,10.244,66.5,61.8,13,137
2025-01-07T17:58:56.8907652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,222.5,10.244,66.5,61.8,13,142
2025-01-07T17:58:56.9532563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,221.93,10.244,66.5,61.8,13,141
2025-01-07T17:58:57.0156998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,219.08,10.244,66.5,61.8,13,136
2025-01-07T17:58:57.1094437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,217.08,10.244,66.5,62.3,13,132
2025-01-07T17:58:57.1564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.93,10.244,66.5,62.3,13,130
2025-01-07T17:58:57.2188818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.93,10.244,66.5,62.3,13,130
2025-01-07T17:58:57.2813623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.85,10.244,66.5,62.3,8,132
2025-01-07T17:58:57.3437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.27,10.244,66.5,62.3,8,133
2025-01-07T17:58:57.4219489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.12,10.244,66.5,62.3,8,135
2025-01-07T17:58:57.4851385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.4,10.244,66.5,62.3,8,138
2025-01-07T17:58:57.5469336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.29,10.008,63.7,62.3,8,142
2025-01-07T17:58:57.6093619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.72,10.008,63.7,62.3,8,143
2025-01-07T17:58:57.6718994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.29,10.008,63.7,62.3,8,142
2025-01-07T17:58:57.7499352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.41,10.008,63.7,62.3,8,140
2025-01-07T17:58:57.8125107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.67,10.008,63.7,62.3,8,136
2025-01-07T17:58:57.8749342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.94,10.008,63.7,62.3,8,132
2025-01-07T17:58:57.9374676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.07,10.008,63.7,62.3,8,130
2025-01-07T17:58:57.9999238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.07,10.008,63.7,62.3,8,130
2025-01-07T17:58:58.0780506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.8,10.008,63.7,62.3,8,134
2025-01-07T17:58:58.1404748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,226.2,10.008,63.7,63.1,8,141
2025-01-07T17:58:58.2029912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.15,10.008,63.7,63.1,8,150
2025-01-07T17:58:58.2655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.42,10.008,63.7,63.1,9,161
2025-01-07T17:58:58.3278963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.63,10.008,63.7,63.1,9,172
2025-01-07T17:58:58.4060463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,243.89,10.008,63.7,63.1,9,181
2025-01-07T17:58:58.4686883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,248.62,10.008,63.7,63.1,9,191
2025-01-07T17:58:58.5310715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,253.81,9.759,63.4,63.1,9,202
2025-01-07T17:58:58.5935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,259.07,9.759,63.4,63.1,9,213
2025-01-07T17:58:58.6560494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,264.32,9.759,63.4,63.1,9,224
2025-01-07T17:58:58.7212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,268.6,9.759,63.4,63.1,9,233
2025-01-07T17:58:58.7991905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,271.45,9.759,63.4,63.1,9,239
2025-01-07T17:58:58.8617245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,272.87,9.759,63.4,63.1,9,242
2025-01-07T17:58:58.9242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,273.34,9.759,63.4,63.1,9,243
2025-01-07T17:58:58.9866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,272.39,9.759,63.4,63.1,9,241
2025-01-07T17:58:59.0491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,270.5,9.759,63.4,63.1,9,237
2025-01-07T17:58:59.1143317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,267.79,9.759,63.4,63.4,9,231
2025-01-07T17:58:59.1924265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,263.51,9.759,63.4,63.4,9,222
2025-01-07T17:58:59.2548859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,259.69,9.759,63.4,63.4,9,214
2025-01-07T17:58:59.3173892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,252.87,9.759,63.4,63.4,6,205
2025-01-07T17:58:59.3798575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,250.24,9.759,63.4,63.4,6,198
2025-01-07T17:58:59.4423770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.2,9.759,63.4,63.4,6,190
2025-01-07T17:58:59.5204825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.34,9.744,65.3,63.4,6,182
2025-01-07T17:58:59.5829755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.96,9.744,65.3,63.4,6,181
2025-01-07T17:58:59.6454513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,242.29,9.744,65.3,63.4,6,174
2025-01-07T17:58:59.7079226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,240.77,9.744,65.3,63.4,6,170
2025-01-07T17:58:59.7704697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.25,9.744,65.3,63.4,6,166
2025-01-07T17:58:59.8485253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.98,9.744,65.3,63.4,6,160
2025-01-07T17:58:59.9110170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.86,9.744,65.3,63.4,6,157
2025-01-07T17:58:59.9734866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.48,9.744,65.3,63.4,6,156
2025-01-07T17:59:00.0358519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.24,9.744,65.3,63.4,6,150
2025-01-07T17:59:00.0984883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.43,9.744,65.3,63.3,6,137
2025-01-07T17:59:00.1609822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.77,9.744,65.3,63.3,6,121
2025-01-07T17:59:00.2390111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.2,9.744,65.3,63.3,6,104
2025-01-07T17:59:00.3016521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.56,9.744,65.3,63.3,2,88
2025-01-07T17:59:00.3641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.53,9.744,65.3,63.3,2,74
2025-01-07T17:59:00.4264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.84,9.744,65.3,63.3,2,66
2025-01-07T17:59:00.4889399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,234.1,9.744,65.3,63.3,2,62
2025-01-07T17:59:00.5671781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.96,9.901,67.7,63.3,2,61
2025-01-07T17:59:00.6295288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.72,9.901,67.7,63.3,2,64
2025-01-07T17:59:00.6920561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.11,9.901,67.7,63.3,2,77
2025-01-07T17:59:00.7545293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.11,9.901,67.7,63.3,2,89
2025-01-07T17:59:00.8170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.6,9.901,67.7,63.3,2,101
2025-01-07T17:59:00.8950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.79,9.901,67.7,63.3,2,104
2025-01-07T17:59:00.9576276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.79,9.901,67.7,63.3,2,104
2025-01-07T17:59:01.0201251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.6,9.901,67.7,63.3,2,101
2025-01-07T17:59:01.0982076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.34,9.901,67.7,63.2,2,96
2025-01-07T17:59:01.1449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.26,9.901,67.7,63.2,2,94
2025-01-07T17:59:01.2231653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.16,9.901,67.7,63.2,2,91
2025-01-07T17:59:01.2856702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,189.26,9.901,67.7,63.2,14,89
2025-01-07T17:59:01.3481886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,189.94,9.901,67.7,63.2,14,90
2025-01-07T17:59:01.4106377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,191.97,9.901,67.7,63.2,14,93
2025-01-07T17:59:01.4731605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194.63,9.901,67.7,63.2,14,97
2025-01-07T17:59:01.5512670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,199.83,9.901,67.7,63.2,14,105
2025-01-07T17:59:01.6137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203.65,9.901,67.7,63.2,14,111
2025-01-07T17:59:01.6762522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,203.65,9.901,67.7,63.2,14,111
2025-01-07T17:59:01.7387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199.19,9.901,67.7,63.2,14,104
2025-01-07T17:59:01.8013735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.74,9.974,68.6,63.2,14,101
2025-01-07T17:59:01.8793666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.44,9.974,68.6,63.2,14,99
2025-01-07T17:59:01.9417246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.09,9.974,68.6,63.2,14,100
2025-01-07T17:59:02.0042808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,199.68,9.974,68.6,63.2,14,104
2025-01-07T17:59:02.0668141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,202.87,9.974,68.6,63.2,14,109
2025-01-07T17:59:02.1293108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,204.45,9.974,68.6,62.7,14,112
2025-01-07T17:59:02.1917289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,205.71,9.974,68.6,62.7,14,114
2025-01-07T17:59:02.2698699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,200.49,9.974,68.6,62.7,20,116
2025-01-07T17:59:02.3325423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.42,9.974,68.6,62.7,20,120
2025-01-07T17:59:02.3948696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,207.74,9.974,68.6,62.7,20,126
2025-01-07T17:59:02.4573205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,213.4,9.974,68.6,62.7,20,134
2025-01-07T17:59:02.5198528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.28,9.974,68.6,62.7,20,141
2025-01-07T17:59:02.5979769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,223.1,9.974,68.6,62.7,20,148
2025-01-07T17:59:02.6604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,227.87,9.974,68.6,62.7,20,155
2025-01-07T17:59:02.7229511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,229.22,9.974,68.6,62.7,20,157
2025-01-07T17:59:02.7855078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,225.35,9.806,67.5,62.7,20,152
2025-01-07T17:59:02.8479411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,219.85,9.806,67.5,62.7,20,144
2025-01-07T17:59:02.9260205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.76,9.806,67.5,62.7,20,131
2025-01-07T17:59:02.9885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,201.39,9.806,67.5,62.7,20,118
2025-01-07T17:59:03.0510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,190.1,9.806,67.5,62.7,20,103
2025-01-07T17:59:03.1133763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,176.6,9.806,67.5,62,20,87
2025-01-07T17:59:03.1759926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.14,9.806,67.5,62,20,73
2025-01-07T17:59:03.2540836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.34,9.806,67.5,62,20,68
2025-01-07T17:59:03.3165873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,178.69,9.806,67.5,62,13,72
2025-01-07T17:59:03.3790370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,186.35,9.806,67.5,62,13,83
2025-01-07T17:59:03.4415638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,194.21,9.806,67.5,62,13,95
2025-01-07T17:59:03.5038792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,201.11,9.806,67.5,62,13,106
2025-01-07T17:59:03.5821556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,207.2,9.806,67.5,62,13,116
2025-01-07T17:59:03.6446107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,212.03,9.651,65.3,62,13,126
2025-01-07T17:59:03.7071213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,217.95,9.651,65.3,62,13,136
2025-01-07T17:59:03.7696650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,223.79,9.651,65.3,62,13,146
2025-01-07T17:59:03.8321071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,229.02,9.651,65.3,62,13,155
2025-01-07T17:59:03.9101993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,232.48,9.651,65.3,62,13,161
2025-01-07T17:59:03.9727293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,233.63,9.651,65.3,62,13,163
2025-01-07T17:59:04.0351855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,233.63,9.651,65.3,62,13,163
2025-01-07T17:59:04.0978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,231.67,9.651,65.3,61.6,13,160
2025-01-07T17:59:04.1602005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,228.78,9.651,65.3,61.6,13,155
2025-01-07T17:59:04.2383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,227.63,9.651,65.3,61.6,13,153
2025-01-07T17:59:04.3009493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,230.07,9.651,65.3,61.6,8,150
2025-01-07T17:59:04.3633259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.62,9.651,65.3,61.6,8,149
2025-01-07T17:59:04.4256741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.28,9.651,65.3,61.6,8,146
2025-01-07T17:59:04.4882053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.94,9.651,65.3,61.6,8,143
2025-01-07T17:59:04.5507622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.49,9.651,65.3,61.6,8,142
2025-01-07T17:59:04.6288504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.04,9.651,65.3,61.6,8,141
2025-01-07T17:59:04.6913351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.49,9.651,65.3,61.6,8,142
2025-01-07T17:59:04.7538064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,228.28,9.651,65.3,61.6,8,146
2025-01-07T17:59:04.8163934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.76,9.656,63.9,61.6,8,151
2025-01-07T17:59:04.8787942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,232.46,9.656,63.9,61.6,8,157
2025-01-07T17:59:04.9569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,235.16,9.656,63.9,61.6,8,163
2025-01-07T17:59:05.0193659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,236.97,9.656,63.9,61.6,8,167
2025-01-07T17:59:05.0974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,237.74,9.656,63.9,61.3,8,169
2025-01-07T17:59:05.1444028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,238.65,9.656,63.9,61.3,8,171
2025-01-07T17:59:05.2068511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240,9.656,63.9,61.3,8,174
2025-01-07T17:59:05.2849241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.99,9.656,63.9,61.3,6,175
2025-01-07T17:59:05.3474262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.99,9.656,63.9,61.3,6,175
2025-01-07T17:59:05.4099463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.99,9.656,63.9,61.3,6,175
2025-01-07T17:59:05.4723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.99,9.656,63.9,61.3,6,175
2025-01-07T17:59:05.5348989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.99,9.656,63.9,61.3,6,175
2025-01-07T17:59:05.6130194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.31,9.729,64.4,61.3,6,175
2025-01-07T17:59:05.6755419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.22,9.729,64.4,61.3,6,180
2025-01-07T17:59:05.7380013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.22,9.729,64.4,61.3,6,180
2025-01-07T17:59:05.8004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,243.22,9.729,64.4,61.3,6,180
2025-01-07T17:59:05.8630220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.93,9.729,64.4,61.3,6,174
2025-01-07T17:59:05.9410842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.65,9.729,64.4,61.3,6,168
2025-01-07T17:59:06.0035173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.25,9.729,64.4,61.3,6,159
2025-01-07T17:59:06.0660873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.51,9.729,64.4,61.3,6,149
2025-01-07T17:59:06.1285054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.29,9.729,64.4,60.8,6,138
2025-01-07T17:59:06.1911785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.03,9.729,64.4,60.8,6,126
2025-01-07T17:59:06.2690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.56,9.729,64.4,60.8,4,113
2025-01-07T17:59:06.3316414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.23,9.729,64.4,60.8,4,101
2025-01-07T17:59:06.3940977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.69,9.729,64.4,60.8,4,91
2025-01-07T17:59:06.4565963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.7,9.729,64.4,60.8,4,82
2025-01-07T17:59:06.5190278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,221.88,9.852,65.7,60.8,4,77
2025-01-07T17:59:06.5972745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,221.75,9.852,65.7,60.8,4,70
2025-01-07T17:59:06.6597163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.94,9.852,65.7,60.8,4,64
2025-01-07T17:59:06.7222029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.94,9.852,65.7,60.8,4,64
2025-01-07T17:59:06.7846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.94,9.852,65.7,60.8,4,64
2025-01-07T17:59:06.8471222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.94,9.852,65.7,60.8,4,64
2025-01-07T17:59:06.9095245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,222.08,9.852,65.7,60.8,4,62
2025-01-07T17:59:06.9877449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,222.08,9.852,65.7,60.8,4,62
2025-01-07T17:59:07.0502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,222.01,9.852,65.7,60.8,4,63
2025-01-07T17:59:07.1127525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,221.82,9.852,65.7,60.5,4,67
2025-01-07T17:59:07.1753330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.76,9.852,65.7,60.5,4,73
2025-01-07T17:59:07.2375753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.09,9.852,65.7,60.5,4,81
2025-01-07T17:59:07.3157508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.04,9.852,65.7,60.5,2,89
2025-01-07T17:59:07.3783003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.3,9.852,65.7,60.5,2,97
2025-01-07T17:59:07.4407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.9,9.852,65.7,60.5,2,107
2025-01-07T17:59:07.5032320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.66,9.852,65.7,60.5,2,116
2025-01-07T17:59:07.5658850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.07,9.983,66.1,60.5,2,125
2025-01-07T17:59:07.6438647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.41,9.983,66.1,60.5,2,136
2025-01-07T17:59:07.7064067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.23,9.983,66.1,60.5,2,149
2025-01-07T17:59:07.7688443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.91,9.983,66.1,60.5,2,160
2025-01-07T17:59:07.8313224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.86,9.983,66.1,60.5,2,166
2025-01-07T17:59:07.8936831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.03,9.983,66.1,60.5,2,167
2025-01-07T17:59:07.9719349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.54,9.983,66.1,60.5,2,164
2025-01-07T17:59:08.0344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.59,9.983,66.1,60.5,2,158
2025-01-07T17:59:08.0969334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.9,9.983,66.1,60.3,2,147
2025-01-07T17:59:08.1593901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.38,9.983,66.1,60.3,2,136
2025-01-07T17:59:08.2219759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.28,9.983,66.1,60.3,2,127
2025-01-07T17:59:08.3000175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.41,9.983,66.1,60.3,2,119
2025-01-07T17:59:08.3623784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.95,9.983,66.1,60.3,2,114
2025-01-07T17:59:08.4249549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.69,9.983,66.1,60.3,2,111
2025-01-07T17:59:08.4874029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.69,9.983,66.1,60.3,2,111
2025-01-07T17:59:08.5499374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.15,10.088,65.4,60.3,2,111
2025-01-07T17:59:08.6280730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.23,10.088,65.4,60.3,2,112
2025-01-07T17:59:08.6905401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.23,10.088,65.4,60.3,2,112
2025-01-07T17:59:08.7530139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.4,10.088,65.4,60.3,2,114
2025-01-07T17:59:08.8187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.49,10.088,65.4,60.3,2,115
2025-01-07T17:59:08.8811422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.49,10.088,65.4,60.3,2,115
2025-01-07T17:59:08.9435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.68,10.088,65.4,60.3,2,117
2025-01-07T17:59:09.0061207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.98,10.088,65.4,60.3,2,120
2025-01-07T17:59:09.0998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.43,10.088,65.4,60.6,2,124
2025-01-07T17:59:09.1467241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.66,10.088,65.4,60.6,2,126
2025-01-07T17:59:09.2092311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.54,10.088,65.4,60.6,2,125
2025-01-07T17:59:09.2716593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.8,10.088,65.4,60.6,7,118
2025-01-07T17:59:09.3342037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.51,10.088,65.4,60.6,7,109
2025-01-07T17:59:09.4123276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.7,10.088,65.4,60.6,7,98
2025-01-07T17:59:09.4759300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.2,10.088,65.4,60.6,7,87
2025-01-07T17:59:09.5372600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.04,10.149,64.6,60.6,7,77
2025-01-07T17:59:09.5998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.39,10.149,64.6,60.6,7,70
2025-01-07T17:59:09.6681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.18,10.149,64.6,60.6,7,69
2025-01-07T17:59:09.7305888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,204.54,10.149,64.6,60.6,7,75
2025-01-07T17:59:09.7931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.53,10.149,64.6,60.6,7,86
2025-01-07T17:59:09.8712028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.99,10.149,64.6,60.6,7,100
2025-01-07T17:59:09.9337155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.66,10.149,64.6,60.6,7,116
2025-01-07T17:59:09.9961548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.95,10.149,64.6,60.6,7,130
2025-01-07T17:59:10.0586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.63,10.149,64.6,60.6,7,142
2025-01-07T17:59:10.1210275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,231.13,10.149,64.6,61.4,7,150
2025-01-07T17:59:10.1993311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.54,10.149,64.6,61.4,7,156
2025-01-07T17:59:10.2618104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.95,10.149,64.6,61.4,8,159
2025-01-07T17:59:10.3242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,234.83,10.149,64.6,61.4,8,161
2025-01-07T17:59:10.3868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,235.71,10.149,64.6,61.4,8,163
2025-01-07T17:59:10.4492732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.59,10.149,64.6,61.4,8,165
2025-01-07T17:59:10.5273522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.56,10.115,64.8,61.4,8,167
2025-01-07T17:59:10.5898198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,238.45,10.115,64.8,61.4,8,169
2025-01-07T17:59:10.6523832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,240.21,10.115,64.8,61.4,8,173
2025-01-07T17:59:10.7148111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.09,10.115,64.8,61.4,8,175
2025-01-07T17:59:10.7772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.09,10.115,64.8,61.4,8,175
2025-01-07T17:59:10.8554194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,240.65,10.115,64.8,61.4,8,174
2025-01-07T17:59:10.9178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,243.74,10.115,64.8,61.4,8,181
2025-01-07T17:59:10.9803669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,244.62,10.115,64.8,61.4,8,183
2025-01-07T17:59:11.0427831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,245.95,10.115,64.8,61.4,8,186
2025-01-07T17:59:11.1053550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,247.45,10.115,64.8,61.8,8,189
2025-01-07T17:59:11.1834715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,248.77,10.115,64.8,61.8,8,192
2025-01-07T17:59:11.2459424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,249.66,10.115,64.8,61.8,8,194
2025-01-07T17:59:11.3084618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,249.42,10.115,64.8,61.8,5,197
2025-01-07T17:59:11.3709174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,250.73,10.115,64.8,61.8,5,201
2025-01-07T17:59:11.4334497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,252.04,10.115,64.8,61.8,5,205
2025-01-07T17:59:11.4959679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,253.33,10.115,64.8,61.8,5,209
2025-01-07T17:59:11.5741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,254.3,10.115,64.8,61.8,5,212
2025-01-07T17:59:11.6364916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,256.69,10.052,65.9,61.8,5,217
2025-01-07T17:59:11.6990873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,258.28,10.052,65.9,61.8,5,222
2025-01-07T17:59:11.7615407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,260.15,10.052,65.9,61.8,5,228
2025-01-07T17:59:11.8239617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,261.97,10.052,65.9,61.8,5,234
2025-01-07T17:59:11.9020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,264.33,10.052,65.9,61.8,5,242
2025-01-07T17:59:11.9645765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,267.12,10.052,65.9,61.8,5,252
2025-01-07T17:59:12.0269841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,269.67,10.052,65.9,61.8,5,262
2025-01-07T17:59:12.1051019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,271.77,10.052,65.9,62.1,5,271
2025-01-07T17:59:12.1520303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.14,10.052,65.9,62.1,5,278
2025-01-07T17:59:12.2300764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.13,10.052,65.9,62.1,5,284
2025-01-07T17:59:12.2926132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.16,10.052,65.9,62.1,4,290
2025-01-07T17:59:12.3550985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.34,10.052,65.9,62.1,4,296
2025-01-07T17:59:12.4176710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.26,10.052,65.9,62.1,4,302
2025-01-07T17:59:12.4801079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.87,10.052,65.9,62.1,4,308
2025-01-07T17:59:12.5582247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.97,10.09,67,62.1,4,308
2025-01-07T17:59:12.6206991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.3,10.09,67,62.1,4,302
2025-01-07T17:59:12.6831839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.32,10.09,67,62.1,4,295
2025-01-07T17:59:12.7457864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.11,10.09,67,62.1,4,290
2025-01-07T17:59:12.8081669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.84,10.09,67,62.1,4,286
2025-01-07T17:59:12.8862657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.57,10.09,67,62.1,4,283
2025-01-07T17:59:12.9487406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.14,10.09,67,62.1,4,279
2025-01-07T17:59:13.0112222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.64,10.09,67,62.1,4,275
2025-01-07T17:59:13.1049101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,267.75,10.09,67,62.1,4,269
2025-01-07T17:59:13.1362293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.98,10.09,67,62.1,4,259
2025-01-07T17:59:13.2143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,263.01,10.09,67,62.1,4,245
2025-01-07T17:59:13.2768168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,258.86,10.09,67,62.1,4,228
2025-01-07T17:59:13.3392727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,254.05,10.09,67,62.1,4,210
2025-01-07T17:59:13.4019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.01,10.09,67,62.1,4,192
2025-01-07T17:59:13.4643047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.46,10.09,67,62.1,4,183
2025-01-07T17:59:13.5423243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.11,10.09,67,62.1,4,164
2025-01-07T17:59:13.6048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.67,10.152,67.1,62.1,4,151
2025-01-07T17:59:13.6673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.3,10.152,67.1,62.1,4,138
2025-01-07T17:59:13.7298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.11,10.152,67.1,62.1,4,129
2025-01-07T17:59:13.7944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.42,10.152,67.1,62.1,4,126
2025-01-07T17:59:13.8569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.88,10.152,67.1,62.1,4,128
2025-01-07T17:59:13.9350028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.35,10.152,67.1,62.1,4,130
2025-01-07T17:59:13.9975389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.07,10.152,67.1,62.1,4,133
2025-01-07T17:59:14.0598597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.05,10.152,67.1,62.1,4,137
2025-01-07T17:59:14.1224134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.5,10.152,67.1,61.8,4,143
2025-01-07T17:59:14.1849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.06,10.152,67.1,61.8,4,149
2025-01-07T17:59:14.2631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.4,10.152,67.1,61.8,2,156
2025-01-07T17:59:14.3256522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.01,10.152,67.1,61.8,2,160
2025-01-07T17:59:14.3881366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.64,10.152,67.1,61.8,2,164
2025-01-07T17:59:14.4504968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.96,10.152,67.1,61.8,2,166
2025-01-07T17:59:14.5129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.36,10.165,66,61.8,2,168
2025-01-07T17:59:14.5755079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.52,10.165,66,61.8,2,169
2025-01-07T17:59:14.6536416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.36,10.165,66,61.8,2,168
2025-01-07T17:59:14.7161558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.4,10.165,66,61.8,2,162
2025-01-07T17:59:14.7785995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.17,10.165,66,61.8,2,154
2025-01-07T17:59:14.8410394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.7,10.165,66,61.8,2,144
2025-01-07T17:59:14.9035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.35,10.165,66,61.8,2,134
2025-01-07T17:59:14.9816874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.73,10.165,66,61.8,2,120
2025-01-07T17:59:15.0441469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.51,10.165,66,61.8,2,106
2025-01-07T17:59:15.1066129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.99,10.165,66,61.8,2,97
2025-01-07T17:59:15.1690866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.72,10.165,66,61.8,2,89
2025-01-07T17:59:15.2316074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.68,10.165,66,61.8,2,87
2025-01-07T17:59:15.3097136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.78,10.165,66,61.8,4,88
2025-01-07T17:59:15.3722485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.36,10.165,66,61.8,4,93
2025-01-07T17:59:15.4347383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.91,10.165,66,61.8,4,97
2025-01-07T17:59:15.4971427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.53,10.165,66,61.8,4,101
2025-01-07T17:59:15.5597678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.05,10.164,64.6,61.8,4,105
2025-01-07T17:59:15.6378088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.6,10.164,64.6,61.8,4,108
2025-01-07T17:59:15.7002578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.19,10.164,64.6,61.8,4,111
2025-01-07T17:59:15.7628110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.79,10.164,64.6,61.8,4,114
2025-01-07T17:59:15.8253045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.42,10.164,64.6,61.8,4,117
2025-01-07T17:59:15.8876847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.64,10.164,64.6,61.8,4,118
2025-01-07T17:59:15.9659444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.98,10.164,64.6,61.8,4,124
2025-01-07T17:59:16.0283158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.63,10.164,64.6,61.8,4,131
2025-01-07T17:59:16.0908451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.92,10.164,64.6,63,4,135
2025-01-07T17:59:16.1533307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.93,10.164,64.6,63,4,139
2025-01-07T17:59:16.2157357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.45,10.164,64.6,63,4,141
2025-01-07T17:59:16.2939206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.97,10.164,64.6,63,10,142
2025-01-07T17:59:16.3563710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222,10.164,64.6,63,10,136
2025-01-07T17:59:16.4188361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.02,10.164,64.6,63,10,132
2025-01-07T17:59:16.4813501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.54,10.164,64.6,63,10,127
2025-01-07T17:59:16.5438435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.49,10.061,63.8,63,10,124
2025-01-07T17:59:16.6219929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.49,10.061,63.8,63,10,124
2025-01-07T17:59:16.6844331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.99,10.061,63.8,63,10,125
2025-01-07T17:59:16.7469332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.99,10.061,63.8,63,10,127
2025-01-07T17:59:16.8094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.48,10.061,63.8,63,10,130
2025-01-07T17:59:16.8718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.97,10.061,63.8,63,10,135
2025-01-07T17:59:16.9344286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.96,10.061,63.8,63,10,141
2025-01-07T17:59:17.0125499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,227.95,10.061,63.8,63,10,149
2025-01-07T17:59:17.0905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,232.44,10.061,63.8,63,10,158
2025-01-07T17:59:17.1374928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.42,10.061,63.8,63,10,166
2025-01-07T17:59:17.2000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,239.91,10.061,63.8,63,10,173
2025-01-07T17:59:17.2624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,241.42,10.061,63.8,63,7,175
2025-01-07T17:59:17.3439161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,245.52,10.061,63.8,63,7,185
2025-01-07T17:59:17.4064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,248.39,10.061,63.8,63,7,192
2025-01-07T17:59:17.4689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,252.48,10.061,63.8,63,7,202
2025-01-07T17:59:17.5314127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,257.46,9.774,64.3,63,7,213
2025-01-07T17:59:17.5939256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,261.95,9.774,64.3,63,7,224
2025-01-07T17:59:17.6564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,265.97,9.774,64.3,63,7,234
2025-01-07T17:59:17.7344836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,269.9,9.774,64.3,63,7,244
2025-01-07T17:59:17.7969911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,272.58,9.774,64.3,63,7,251
2025-01-07T17:59:17.8595286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,274.83,9.774,64.3,63,7,257
2025-01-07T17:59:17.9219253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,275.93,9.774,64.3,63,7,260
2025-01-07T17:59:17.9844626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,276.65,9.774,64.3,63,7,262
2025-01-07T17:59:18.0625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,276.29,9.774,64.3,63,7,261
2025-01-07T17:59:18.1250667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,274.79,9.774,64.3,63.9,7,256
2025-01-07T17:59:18.1875089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,271.02,9.774,64.3,63.9,7,246
2025-01-07T17:59:18.2500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,262.13,9.774,64.3,63.9,5,235
2025-01-07T17:59:18.3126007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,259.36,9.774,64.3,63.9,5,226
2025-01-07T17:59:18.3904856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.2,9.774,64.3,63.9,5,213
2025-01-07T17:59:18.4530872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,250.24,9.774,64.3,63.9,5,198
2025-01-07T17:59:18.5155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,245.57,9.583,65.4,63.9,5,182
2025-01-07T17:59:18.5780903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.76,9.583,65.4,63.9,5,165
2025-01-07T17:59:18.6405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.39,9.583,65.4,63.9,5,146
2025-01-07T17:59:18.7186182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.65,9.583,65.4,63.9,5,128
2025-01-07T17:59:18.7812332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.4,9.583,65.4,63.9,5,110
2025-01-07T17:59:18.8436634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.95,9.583,65.4,63.9,5,92
2025-01-07T17:59:18.9061376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,215.38,9.583,65.4,63.9,5,78
2025-01-07T17:59:18.9687858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,214.26,9.583,65.4,63.9,5,68
2025-01-07T17:59:19.0310750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,213.95,9.583,65.4,63.9,5,60
2025-01-07T17:59:19.1091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.56,9.583,65.4,63.8,5,50
2025-01-07T17:59:19.1717264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,216.37,9.583,65.4,63.8,5,41
2025-01-07T17:59:19.2342161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,220.76,9.583,65.4,63.8,5,30
2025-01-07T17:59:19.2967076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.8,9.583,65.4,63.8,3,19
2025-01-07T17:59:19.3591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,243.4,9.583,65.4,63.8,3,6
2025-01-07T17:59:19.4372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,249.72,9.583,65.4,63.8,3,352
2025-01-07T17:59:19.4997781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.37,9.583,65.4,63.8,3,338
2025-01-07T17:59:19.5622577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,260.59,9.739,66.2,63.8,3,323
2025-01-07T17:59:19.6247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.28,9.739,66.2,63.8,3,307
2025-01-07T17:59:19.6872151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.14,9.739,66.2,63.8,3,290
2025-01-07T17:59:19.7654671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.37,9.739,66.2,63.8,3,273
2025-01-07T17:59:19.8278268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.12,9.739,66.2,63.8,3,254
2025-01-07T17:59:19.8902845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,255.22,9.739,66.2,63.8,3,222
2025-01-07T17:59:19.9527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.28,9.739,66.2,63.8,3,187
2025-01-07T17:59:20.0308477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.09,9.739,66.2,63.8,3,116
2025-01-07T17:59:20.0933951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.85,9.739,66.2,63.3,3,61
2025-01-07T17:59:20.1560057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,238.88,9.739,66.2,63.3,3,20
2025-01-07T17:59:20.2183540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,247.49,9.739,66.2,63.3,3,0
2025-01-07T17:59:20.2809370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,247.1,9.739,66.2,63.3,1,355
2025-01-07T17:59:20.3433649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,246.99,9.739,66.2,63.3,1,356
2025-01-07T17:59:20.4214575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,246.65,9.739,66.2,63.3,1,359
2025-01-07T17:59:20.4839660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,246.42,9.739,66.2,63.3,1,1
2025-01-07T17:59:20.5464520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,246.08,9.95,66,63.3,1,2
2025-01-07T17:59:20.6090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,245.97,9.95,66,63.3,1,3
2025-01-07T17:59:20.6714686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,245.52,9.95,66,63.3,1,7
2025-01-07T17:59:20.7495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,244.64,9.95,66,63.3,1,15
2025-01-07T17:59:20.8120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,243.3,9.95,66,63.3,1,28
2025-01-07T17:59:20.8744568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.05,9.95,66,63.3,1,42
2025-01-07T17:59:20.9370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.1,9.95,66,63.3,1,56
2025-01-07T17:59:20.9995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.52,9.95,66,63.3,1,69
2025-01-07T17:59:21.0620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.27,9.95,66,63.3,1,80
2025-01-07T17:59:21.1400736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.26,9.95,66,62.9,1,93
2025-01-07T17:59:21.2025094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.56,9.95,66,62.9,1,107
2025-01-07T17:59:21.2650545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246,9.95,66,62.9,0,121
2025-01-07T17:59:21.3275703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246,9.95,66,62.9,0,135
2025-01-07T17:59:21.3900903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246,9.95,66,62.9,0,152
2025-01-07T17:59:21.4681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246,9.95,66,62.9,0,166
2025-01-07T17:59:21.5305886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,174
2025-01-07T17:59:21.5930595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,190
2025-01-07T17:59:21.6556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,202
2025-01-07T17:59:21.7181029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,211
2025-01-07T17:59:21.7961652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,218
2025-01-07T17:59:21.8586449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,223
2025-01-07T17:59:21.9211725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,225
2025-01-07T17:59:21.9861462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,224
2025-01-07T17:59:22.0462139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.9,0,216
2025-01-07T17:59:22.1241925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.8,0,201
2025-01-07T17:59:22.1867401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.5,9.936,65.5,62.8,0,185
2025-01-07T17:59:22.2492478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.81,9.936,65.5,62.8,1,164
2025-01-07T17:59:22.3116920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.79,9.936,65.5,62.8,1,139
2025-01-07T17:59:22.3742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.33,9.936,65.5,62.8,1,114
2025-01-07T17:59:22.4523065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.78,9.936,65.5,62.8,1,95
2025-01-07T17:59:22.5147282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.23,9.762,65.1,62.8,1,84
2025-01-07T17:59:22.5772888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.3,9.762,65.1,62.8,1,77
2025-01-07T17:59:22.6397759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,239.34,9.762,65.1,62.8,1,75
2025-01-07T17:59:22.7022679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.32,9.762,65.1,62.8,1,76
2025-01-07T17:59:22.7804451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.27,9.762,65.1,62.8,1,79
2025-01-07T17:59:22.8429496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.22,9.762,65.1,62.8,1,85
2025-01-07T17:59:22.9053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.27,9.762,65.1,62.8,1,94
2025-01-07T17:59:22.9679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.55,9.762,65.1,62.8,1,106
2025-01-07T17:59:23.0303480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.1,9.762,65.1,62.8,1,119
2025-01-07T17:59:23.1084202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.56,9.762,65.1,63,1,127
2025-01-07T17:59:23.1709020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.75,9.762,65.1,63,1,130
2025-01-07T17:59:23.2333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.75,9.762,65.1,63,1,130
2025-01-07T17:59:23.2959021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.95,9.762,65.1,63,8,128
2025-01-07T17:59:23.3583939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.2,9.762,65.1,63,8,124
2025-01-07T17:59:23.4208713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.47,9.762,65.1,63,8,120
2025-01-07T17:59:23.4990022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.89,9.762,65.1,63,8,114
2025-01-07T17:59:23.5614570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.54,9.634,65.2,63,8,109
2025-01-07T17:59:23.6238910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.68,9.634,65.2,63,8,107
2025-01-07T17:59:23.6864325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.11,9.634,65.2,63,8,108
2025-01-07T17:59:23.7489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.4,9.634,65.2,63,8,111
2025-01-07T17:59:23.8270734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.69,9.634,65.2,63,8,114
2025-01-07T17:59:23.8895099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.3,9.634,65.2,63,8,120
2025-01-07T17:59:23.9519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.37,9.634,65.2,63,8,127
2025-01-07T17:59:24.0146524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.81,9.634,65.2,63,8,137
2025-01-07T17:59:24.0925563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.95,9.634,65.2,62.7,8,151
2025-01-07T17:59:24.1551477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,237.27,9.634,65.2,62.7,8,165
2025-01-07T17:59:24.2176846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.34,9.634,65.2,62.7,8,174
2025-01-07T17:59:24.2800792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,249.31,9.634,65.2,62.7,9,191
2025-01-07T17:59:24.3426159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,255.1,9.634,65.2,62.7,9,203
2025-01-07T17:59:24.4051065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,260.4,9.634,65.2,62.7,9,214
2025-01-07T17:59:24.4831297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,265.69,9.634,65.2,62.7,9,225
2025-01-07T17:59:24.5456442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,268.67,9.718,65.6,62.7,9,231
2025-01-07T17:59:24.6081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,270.58,9.718,65.6,62.7,9,235
2025-01-07T17:59:24.6706250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,272.95,9.718,65.6,62.7,9,240
2025-01-07T17:59:24.7330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,275.8,9.718,65.6,62.7,9,246
2025-01-07T17:59:24.8112218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,279.11,9.718,65.6,62.7,9,253
2025-01-07T17:59:24.8737459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,281.93,9.718,65.6,62.7,9,259
2025-01-07T17:59:24.9362182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,283.34,9.718,65.6,62.7,9,262
2025-01-07T17:59:24.9986725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,284.27,9.718,65.6,62.7,9,264
2025-01-07T17:59:25.0611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,285.2,9.718,65.6,62.7,9,266
2025-01-07T17:59:25.1393253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,286.04,9.718,65.6,62.5,9,268
2025-01-07T17:59:25.2017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,285.58,9.718,65.6,62.5,9,267
2025-01-07T17:59:25.2642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.77,9.718,65.6,62.5,5,260
2025-01-07T17:59:25.3267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.09,9.718,65.6,62.5,5,250
2025-01-07T17:59:25.3892260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,263.6,9.718,65.6,62.5,5,238
2025-01-07T17:59:25.4673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,258.91,9.718,65.6,62.5,5,223
2025-01-07T17:59:25.5298072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.1,9.904,66.4,62.5,5,207
2025-01-07T17:59:25.5923785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,248.45,9.904,66.4,62.5,5,190
2025-01-07T17:59:25.6547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.1,9.904,66.4,62.5,5,183
2025-01-07T17:59:25.7173100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.09,9.904,66.4,62.5,5,162
2025-01-07T17:59:25.7797733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.53,9.904,66.4,62.5,5,148
2025-01-07T17:59:25.8579040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.07,9.904,66.4,62.5,5,137
2025-01-07T17:59:25.9203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.25,9.904,66.4,62.5,5,131
2025-01-07T17:59:25.9829319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.06,9.904,66.4,62.5,5,127
2025-01-07T17:59:26.0452838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.9,9.904,66.4,62.5,5,123
2025-01-07T17:59:26.1078029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.19,9.904,66.4,62.4,5,117
2025-01-07T17:59:26.1859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.84,9.904,66.4,62.4,5,112
2025-01-07T17:59:26.2484734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.82,9.904,66.4,62.4,2,108
2025-01-07T17:59:26.3109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.82,9.904,66.4,62.4,2,108
2025-01-07T17:59:26.3733994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.15,9.904,66.4,62.4,2,112
2025-01-07T17:59:26.4359194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.93,9.904,66.4,62.4,2,120
2025-01-07T17:59:26.5140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.72,9.904,66.4,62.4,2,127
2025-01-07T17:59:26.5764918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.6,10.027,67.3,62.4,2,135
2025-01-07T17:59:26.6390280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.97,10.027,67.3,62.4,2,145
2025-01-07T17:59:26.7015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.15,10.027,67.3,62.4,2,153
2025-01-07T17:59:26.7639526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.71,10.027,67.3,62.4,2,163
2025-01-07T17:59:26.8420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245,10.027,67.3,62.4,2,171
2025-01-07T17:59:26.9045281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245,10.027,67.3,62.4,2,171
2025-01-07T17:59:26.9670545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.55,10.027,67.3,62.4,2,162
2025-01-07T17:59:27.0294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.7,10.027,67.3,62.4,2,150
2025-01-07T17:59:27.0919802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.68,10.027,67.3,62,2,136
2025-01-07T17:59:27.1702559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.12,10.027,67.3,62,2,123
2025-01-07T17:59:27.2324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.14,10.027,67.3,62,2,113
2025-01-07T17:59:27.2951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.5,10.027,67.3,62,3,104
2025-01-07T17:59:27.3575557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.79,10.027,67.3,62,3,97
2025-01-07T17:59:27.4199733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.33,10.027,67.3,62,3,91
2025-01-07T17:59:27.4825022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.16,10.027,67.3,62,3,88
2025-01-07T17:59:27.5606459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.44,10.057,67.6,62,3,87
2025-01-07T17:59:27.6232134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.66,10.057,67.6,62,3,91
2025-01-07T17:59:27.6857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.29,10.057,67.6,62,3,99
2025-01-07T17:59:27.7481165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.81,10.057,67.6,62,3,104
2025-01-07T17:59:27.8106220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.92,10.057,67.6,62,3,105
2025-01-07T17:59:27.8886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.92,10.057,67.6,62,3,105
2025-01-07T17:59:27.9512086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.16,10.057,67.6,62,3,107
2025-01-07T17:59:28.0136707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.68,10.057,67.6,62,3,111
2025-01-07T17:59:28.0917766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.17,10.057,67.6,61.5,3,115
2025-01-07T17:59:28.1387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.77,10.057,67.6,61.5,3,119
2025-01-07T17:59:28.2167815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.91,10.057,67.6,61.5,3,126
2025-01-07T17:59:28.2792921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.98,10.057,67.6,61.5,3,132
2025-01-07T17:59:28.3418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.16,10.057,67.6,61.5,3,133
2025-01-07T17:59:28.4043604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.8,10.057,67.6,61.5,3,131
2025-01-07T17:59:28.4667351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.24,10.057,67.6,61.5,3,122
2025-01-07T17:59:28.5448676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.02,10.056,66.6,61.5,3,113
2025-01-07T17:59:28.6073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.22,10.056,66.6,61.5,3,107
2025-01-07T17:59:28.6697474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,10.056,66.6,61.5,3,105
2025-01-07T17:59:28.7323132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.48,10.056,66.6,61.5,3,109
2025-01-07T17:59:28.7948442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.88,10.056,66.6,61.5,3,112
2025-01-07T17:59:28.8730053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.02,10.056,66.6,61.5,3,113
2025-01-07T17:59:28.9354263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.17,10.056,66.6,61.5,3,114
2025-01-07T17:59:28.9979789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.77,10.056,66.6,61.5,3,118
2025-01-07T17:59:29.0604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.91,10.056,66.6,61.5,3,125
2025-01-07T17:59:29.1228610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.59,10.056,66.6,61.8,3,134
2025-01-07T17:59:29.2010412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.56,10.056,66.6,61.8,3,144
2025-01-07T17:59:29.2634558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.24,10.056,66.6,61.8,4,155
2025-01-07T17:59:29.3260604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,240.72,10.056,66.6,61.8,4,164
2025-01-07T17:59:29.3884685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.68,10.056,66.6,61.8,4,171
2025-01-07T17:59:29.4509612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.82,10.056,66.6,61.8,4,175
2025-01-07T17:59:29.5290789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.82,10.056,66.6,61.8,4,175
2025-01-07T17:59:29.5915846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.52,9.991,65,61.8,4,171
2025-01-07T17:59:29.6540899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.54,9.991,65,61.8,4,164
2025-01-07T17:59:29.7164721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.42,9.991,65,61.8,4,160
2025-01-07T17:59:29.7790495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.87,9.991,65,61.8,4,158
2025-01-07T17:59:29.8570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.42,9.991,65,61.8,4,160
2025-01-07T17:59:29.9195853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.54,9.991,65,61.8,4,164
2025-01-07T17:59:29.9820757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.67,9.991,65,61.8,4,168
2025-01-07T17:59:30.0445511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.52,9.991,65,61.8,4,171
2025-01-07T17:59:30.1070786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.94,9.991,65,62.8,4,175
2025-01-07T17:59:30.1695299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.94,9.991,65,62.8,4,175
2025-01-07T17:59:30.2476424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.66,9.991,65,62.8,4,181
2025-01-07T17:59:30.3101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.23,9.991,65,62.8,4,183
2025-01-07T17:59:30.3726984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.8,9.991,65,62.8,4,185
2025-01-07T17:59:30.4350938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.37,9.991,65,62.8,4,187
2025-01-07T17:59:30.4976241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.37,9.991,65,62.8,4,187
2025-01-07T17:59:30.5756967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.38,9.9,65,62.8,4,187
2025-01-07T17:59:30.6382013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.38,9.9,65,62.8,4,187
2025-01-07T17:59:30.7006960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.38,9.9,65,62.8,4,187
2025-01-07T17:59:30.7632006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.38,9.9,65,62.8,4,187
2025-01-07T17:59:30.8255966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.38,9.9,65,62.8,4,187
2025-01-07T17:59:30.9662731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.96,9.9,65,62.8,4,189
2025-01-07T17:59:31.0288647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.82,9.9,65,62.8,4,192
2025-01-07T17:59:31.0912185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.42,9.9,65,62.9,4,194
2025-01-07T17:59:31.1536892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.99,9.9,65,62.9,4,196
2025-01-07T17:59:31.2319646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.27,9.9,65,62.9,4,197
2025-01-07T17:59:31.2942943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.56,9.9,65,62.9,4,198
2025-01-07T17:59:31.3567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.56,9.9,65,62.9,4,198
2025-01-07T17:59:31.4194132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.56,9.9,65,62.9,4,198
2025-01-07T17:59:31.4818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.27,9.9,65,62.9,4,197
2025-01-07T17:59:31.5599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.64,9.88,66.9,62.9,4,197
2025-01-07T17:59:31.6223909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.64,9.88,66.9,62.9,4,197
2025-01-07T17:59:31.6848878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.78,9.88,66.9,62.9,4,194
2025-01-07T17:59:31.7474041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.49,9.88,66.9,62.9,4,193
2025-01-07T17:59:31.8098634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,248.92,9.88,66.9,62.9,4,191
2025-01-07T17:59:31.8723270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.48,9.88,66.9,62.9,4,186
2025-01-07T17:59:31.9504803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.04,9.88,66.9,62.9,4,181
2025-01-07T17:59:32.0128632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.59,9.88,66.9,62.9,4,169
2025-01-07T17:59:32.0910040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239.49,9.88,66.9,61.9,4,159
2025-01-07T17:59:32.1379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.01,9.88,66.9,61.9,4,150
2025-01-07T17:59:32.2160727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.61,9.88,66.9,61.9,4,141
2025-01-07T17:59:32.2784871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.96,9.88,66.9,61.9,2,134
2025-01-07T17:59:32.3410446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.21,9.88,66.9,61.9,2,128
2025-01-07T17:59:32.4034783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.85,9.88,66.9,61.9,2,125
2025-01-07T17:59:32.4659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.2,9.88,66.9,61.9,2,119
2025-01-07T17:59:32.5284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.45,10.046,68.2,61.9,2,106
2025-01-07T17:59:32.6066415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.81,10.046,68.2,61.9,2,92
2025-01-07T17:59:32.6690868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.76,10.046,68.2,61.9,2,80
2025-01-07T17:59:32.7315378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.02,10.046,68.2,61.9,2,72
2025-01-07T17:59:32.7940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.89,10.046,68.2,61.9,2,75
2025-01-07T17:59:32.8564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.72,10.046,68.2,61.9,2,86
2025-01-07T17:59:32.9346361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.93,10.046,68.2,61.9,2,96
2025-01-07T17:59:32.9970772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.52,10.046,68.2,61.9,2,107
2025-01-07T17:59:33.0595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.52,10.046,68.2,61.9,2,119
2025-01-07T17:59:33.1221243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.59,10.046,68.2,60.8,2,130
2025-01-07T17:59:33.1845500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.19,10.046,68.2,60.8,2,135
2025-01-07T17:59:33.2627647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.07,10.046,68.2,60.8,6,135
2025-01-07T17:59:33.3251385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.38,10.046,68.2,60.8,6,133
2025-01-07T17:59:33.3876592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.07,10.046,68.2,60.8,6,135
2025-01-07T17:59:33.4501824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.12,10.046,68.2,60.8,6,138
2025-01-07T17:59:33.5126434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.47,10.046,68.2,60.8,6,139
2025-01-07T17:59:33.5906249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.04,10.046,68.2,60.8,6,132
2025-01-07T17:59:33.6531695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.39,10.186,67.4,60.8,6,122
2025-01-07T17:59:33.7157542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.94,10.186,67.4,60.8,6,111
2025-01-07T17:59:33.7782038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.26,10.186,67.4,60.8,6,98
2025-01-07T17:59:33.8408113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.62,10.186,67.4,60.8,6,87
2025-01-07T17:59:33.9187020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.79,10.186,67.4,60.8,6,83
2025-01-07T17:59:33.9812472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.79,10.186,67.4,60.8,6,83
2025-01-07T17:59:34.0438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.29,10.186,67.4,60.8,6,90
2025-01-07T17:59:34.1063440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.54,10.186,67.4,60.5,6,103
2025-01-07T17:59:34.1687434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.38,10.186,67.4,60.5,6,116
2025-01-07T17:59:34.2468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.26,10.186,67.4,60.5,10,126
2025-01-07T17:59:34.3093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.21,10.186,67.4,60.5,10,134
2025-01-07T17:59:34.3718230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.2,10.186,67.4,60.5,10,136
2025-01-07T17:59:34.4342933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.21,10.186,67.4,60.5,10,134
2025-01-07T17:59:34.4967261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.75,10.186,67.4,60.5,10,127
2025-01-07T17:59:34.5593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.41,10.113,65.9,60.5,10,120
2025-01-07T17:59:34.6374008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.43,10.113,65.9,60.5,10,114
2025-01-07T17:59:34.6996967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.45,10.113,65.9,60.5,10,110
2025-01-07T17:59:34.7624809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.46,10.113,65.9,60.5,10,108
2025-01-07T17:59:34.8248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.95,10.113,65.9,60.5,10,109
2025-01-07T17:59:34.8872764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.94,10.113,65.9,60.5,10,111
2025-01-07T17:59:34.9653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.92,10.113,65.9,60.5,10,117
2025-01-07T17:59:35.0278626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.38,10.113,65.9,60.5,10,126
2025-01-07T17:59:35.0904132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.05,10.113,65.9,60.9,10,135
2025-01-07T17:59:35.1529057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.02,10.113,65.9,60.9,10,145
2025-01-07T17:59:35.2154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,231.98,10.113,65.9,60.9,10,157
2025-01-07T17:59:35.2934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.96,10.113,65.9,60.9,9,166
2025-01-07T17:59:35.3560018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,240.72,10.113,65.9,60.9,9,174
2025-01-07T17:59:35.4184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,244.02,10.113,65.9,60.9,9,181
2025-01-07T17:59:35.4810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,247.31,10.113,65.9,60.9,9,188
2025-01-07T17:59:35.5434382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,249.92,9.904,65.4,60.9,9,194
2025-01-07T17:59:35.6216238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,253.25,9.904,65.4,60.9,9,201
2025-01-07T17:59:35.6841014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.11,9.904,65.4,60.9,9,207
2025-01-07T17:59:35.7465876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,258.95,9.904,65.4,60.9,9,213
2025-01-07T17:59:35.8090504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,261.33,9.904,65.4,60.9,9,218
2025-01-07T17:59:35.8715290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,263.22,9.904,65.4,60.9,9,222
2025-01-07T17:59:35.9494561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,266.06,9.904,65.4,60.9,9,228
2025-01-07T17:59:36.0120732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,268.89,9.904,65.4,60.9,9,234
2025-01-07T17:59:36.0902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,273.91,9.904,65.4,61.6,9,244
2025-01-07T17:59:36.1370060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,278.58,9.904,65.4,61.6,9,254
2025-01-07T17:59:36.1995953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,284.11,9.904,65.4,61.6,9,266
2025-01-07T17:59:36.2777308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.43,9.904,65.4,61.6,5,275
2025-01-07T17:59:36.3402484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.53,9.904,65.4,61.6,5,281
2025-01-07T17:59:36.4026102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.17,9.904,65.4,61.6,5,285
2025-01-07T17:59:36.4651690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.71,9.904,65.4,61.6,5,289
2025-01-07T17:59:36.5276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.28,9.753,66.4,61.6,5,291
2025-01-07T17:59:36.5912139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.15,9.753,66.4,61.6,5,290
2025-01-07T17:59:36.6681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.73,9.753,66.4,61.6,5,287
2025-01-07T17:59:36.7307747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.1,9.753,66.4,61.6,5,283
2025-01-07T17:59:36.7932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.75,9.753,66.4,61.6,5,281
2025-01-07T17:59:36.8557119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.99,9.753,66.4,61.6,5,277
2025-01-07T17:59:36.9182107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,273.37,9.753,66.4,61.6,5,274
2025-01-07T17:59:36.9963839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.72,9.753,66.4,61.6,5,271
2025-01-07T17:59:37.0587900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.27,9.753,66.4,61.6,5,269
2025-01-07T17:59:37.1212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.94,9.753,66.4,62.2,5,267
2025-01-07T17:59:37.1838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,269.7,9.753,66.4,62.2,5,258
2025-01-07T17:59:37.2462764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,258.64,9.753,66.4,62.2,3,240
2025-01-07T17:59:37.3243561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.16,9.753,66.4,62.2,3,218
2025-01-07T17:59:37.3868503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.76,9.753,66.4,62.2,3,190
2025-01-07T17:59:37.4493405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241,9.753,66.4,62.2,3,161
2025-01-07T17:59:37.5118755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.65,9.753,66.4,62.2,3,131
2025-01-07T17:59:37.5744019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.89,9.75,67.9,62.2,3,106
2025-01-07T17:59:37.6524403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.99,9.75,67.9,62.2,3,80
2025-01-07T17:59:37.7147841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,231.79,9.75,67.9,62.2,3,54
2025-01-07T17:59:37.7774027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,238.63,9.75,67.9,62.2,3,28
2025-01-07T17:59:37.8399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,249.1,9.75,67.9,62.2,3,3
2025-01-07T17:59:37.9024022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,258.36,9.75,67.9,62.2,3,340
2025-01-07T17:59:37.9805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.99,9.75,67.9,62.2,3,323
2025-01-07T17:59:38.0429928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.08,9.75,67.9,62.2,3,317
2025-01-07T17:59:38.1054222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.93,9.75,67.9,62.1,3,318
2025-01-07T17:59:38.1679519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,262.8,9.75,67.9,62.1,3,324
2025-01-07T17:59:38.2304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,256.09,9.75,67.9,62.1,2,330
2025-01-07T17:59:38.3084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.97,9.75,67.9,62.1,2,336
2025-01-07T17:59:38.3709590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.5,9.75,67.9,62.1,2,343
2025-01-07T17:59:38.4336689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.36,9.75,67.9,62.1,2,348
2025-01-07T17:59:38.4960261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,250.15,9.75,67.9,62.1,2,357
2025-01-07T17:59:38.5586243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,248.35,9.893,68.3,62.1,2,6
2025-01-07T17:59:38.6365910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.58,9.893,68.3,62.1,2,13
2025-01-07T17:59:38.6991113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,244.63,9.893,68.3,62.1,2,21
2025-01-07T17:59:38.7615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,243.02,9.893,68.3,62.1,2,28
2025-01-07T17:59:38.8241588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,240.6,9.893,68.3,62.1,2,40
2025-01-07T17:59:38.8864840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.86,9.893,68.3,62.1,2,51
2025-01-07T17:59:38.9647115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.29,9.893,68.3,62.1,2,66
2025-01-07T17:59:39.0271903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.64,9.893,68.3,62.1,2,84
2025-01-07T17:59:39.0895193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.28,9.893,68.3,62.2,2,104
2025-01-07T17:59:39.1521733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.92,9.893,68.3,62.2,2,123
2025-01-07T17:59:39.2146378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.88,9.893,68.3,62.2,2,139
2025-01-07T17:59:39.2771349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.88,9.893,68.3,62.2,3,144
2025-01-07T17:59:39.3552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.88,9.893,68.3,62.2,3,144
2025-01-07T17:59:39.4177297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.87,9.893,68.3,62.2,3,139
2025-01-07T17:59:39.4801688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.52,9.893,68.3,62.2,3,132
2025-01-07T17:59:39.5426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.32,10.019,67.2,62.2,3,124
2025-01-07T17:59:39.6051771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.03,10.019,67.2,62.2,3,116
2025-01-07T17:59:39.6832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.79,10.019,67.2,62.2,3,107
2025-01-07T17:59:39.7457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.7,10.019,67.2,62.2,3,97
2025-01-07T17:59:39.8083329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.17,10.019,67.2,62.2,3,90
2025-01-07T17:59:39.8706748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.17,10.019,67.2,62.2,3,90
2025-01-07T17:59:39.9332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.8,10.019,67.2,62.2,3,98
2025-01-07T17:59:40.0113942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.04,10.019,67.2,62.2,3,109
2025-01-07T17:59:40.0894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234,10.019,67.2,62.3,3,122
2025-01-07T17:59:40.1363528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.52,10.019,67.2,62.3,3,136
2025-01-07T17:59:40.1988884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.37,10.019,67.2,62.3,3,150
2025-01-07T17:59:40.2613993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,234.76,10.019,67.2,62.3,10,160
2025-01-07T17:59:40.3394167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.77,10.019,67.2,62.3,10,154
2025-01-07T17:59:40.4019327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.77,10.019,67.2,62.3,10,138
2025-01-07T17:59:40.4643857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.28,10.019,67.2,62.3,10,121
2025-01-07T17:59:40.5268646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,206.08,9.929,65.2,62.3,10,105
2025-01-07T17:59:40.5893706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,202.06,9.929,65.2,62.3,10,97
2025-01-07T17:59:40.6674809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,199.04,9.929,65.2,62.3,10,91
2025-01-07T17:59:40.7298538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.02,9.929,65.2,62.3,10,85
2025-01-07T17:59:40.7924641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,192.48,9.929,65.2,62.3,10,78
2025-01-07T17:59:40.8550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,188.44,9.929,65.2,62.3,10,70
2025-01-07T17:59:40.9173662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.91,9.929,65.2,62.3,10,65
2025-01-07T17:59:40.9799364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.91,9.929,65.2,62.3,10,65
2025-01-07T17:59:41.0580121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,184.9,9.929,65.2,62.3,10,63
2025-01-07T17:59:41.1204851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.88,9.929,65.2,62.3,10,61
2025-01-07T17:59:41.1829930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,182.87,9.929,65.2,62.3,10,59
2025-01-07T17:59:41.2454852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,176.53,9.929,65.2,62.3,11,57
2025-01-07T17:59:41.3079458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,176.53,9.929,65.2,62.3,11,57
2025-01-07T17:59:41.3860765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,176.53,9.929,65.2,62.3,11,57
2025-01-07T17:59:41.4485546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.76,9.929,65.2,62.3,11,59
2025-01-07T17:59:41.5111100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,179.59,9.929,65.2,62.3,11,62
2025-01-07T17:59:41.5735770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.92,9.705,63.6,62.3,11,67
2025-01-07T17:59:41.6360367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.91,9.705,63.6,62.3,11,72
2025-01-07T17:59:41.7023129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,186.26,9.705,63.6,62.3,11,76
2025-01-07T17:59:41.7804911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,188.01,9.705,63.6,62.3,11,79
2025-01-07T17:59:41.8428122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,189.74,9.705,63.6,62.3,11,82
2025-01-07T17:59:41.9053086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.59,9.705,63.6,62.3,11,87
2025-01-07T17:59:41.9685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,196.54,9.705,63.6,62.3,11,94
2025-01-07T17:59:42.0302703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.19,9.705,63.6,62.3,11,106
2025-01-07T17:59:42.1084002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.53,9.705,63.6,62.6,11,121
2025-01-07T17:59:42.1709233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,218,9.705,63.6,62.6,11,133
2025-01-07T17:59:42.2334045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.6,9.705,63.6,62.6,5,139
2025-01-07T17:59:42.2958594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.54,9.705,63.6,62.6,5,145
2025-01-07T17:59:42.3584321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.83,9.705,63.6,62.6,5,152
2025-01-07T17:59:42.4364969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.49,9.705,63.6,62.6,5,157
2025-01-07T17:59:42.4989584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.16,9.705,63.6,62.6,5,162
2025-01-07T17:59:42.5673229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,238.92,9.509,63.8,62.6,5,167
2025-01-07T17:59:42.6297594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.98,9.509,63.8,62.6,5,173
2025-01-07T17:59:42.6923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.66,9.509,63.8,62.6,5,175
2025-01-07T17:59:42.7548118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,245.11,9.509,63.8,62.6,5,185
2025-01-07T17:59:42.8172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.83,9.509,63.8,62.6,5,190
2025-01-07T17:59:42.8953467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,248.89,9.509,63.8,62.6,5,196
2025-01-07T17:59:42.9578264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.6,9.509,63.8,62.6,5,201
2025-01-07T17:59:43.0203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,250.94,9.509,63.8,62.6,5,202
2025-01-07T17:59:43.0827781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,250.97,9.509,63.8,62.7,5,202
2025-01-07T17:59:43.1453440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,250.97,9.509,63.8,62.7,5,202
2025-01-07T17:59:43.2234033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.95,9.509,63.8,62.7,5,199
2025-01-07T17:59:43.2858749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,249.26,9.509,63.8,62.7,5,197
2025-01-07T17:59:43.3484096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,247.89,9.509,63.8,62.7,5,193
2025-01-07T17:59:43.4109126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.52,9.509,63.8,62.7,5,189
2025-01-07T17:59:43.4734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,245.14,9.509,63.8,62.7,5,185
2025-01-07T17:59:43.5359312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,245.09,9.438,65.3,62.7,5,182
2025-01-07T17:59:43.6141031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,244.4,9.438,65.3,62.7,5,180
2025-01-07T17:59:43.6764341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.98,9.438,65.3,62.7,5,173
2025-01-07T17:59:43.7389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.29,9.438,65.3,62.7,5,171
2025-01-07T17:59:43.8014152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.29,9.438,65.3,62.7,5,171
2025-01-07T17:59:43.8638880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.29,9.438,65.3,62.7,5,171
2025-01-07T17:59:43.9420383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.63,9.438,65.3,62.7,5,172
2025-01-07T17:59:44.0045013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.98,9.438,65.3,62.7,5,173
2025-01-07T17:59:44.0825581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.25,9.438,65.3,62.6,5,171
2025-01-07T17:59:44.1295015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.22,9.438,65.3,62.6,5,168
2025-01-07T17:59:44.1920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.53,9.438,65.3,62.6,5,166
2025-01-07T17:59:44.2701837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.59,9.438,65.3,62.6,4,160
2025-01-07T17:59:44.3325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.29,9.438,65.3,62.6,4,152
2025-01-07T17:59:44.3950936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.76,9.438,65.3,62.6,4,143
2025-01-07T17:59:44.4575672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.06,9.438,65.3,62.6,4,133
2025-01-07T17:59:44.5200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.52,9.438,65.3,62.6,4,123
2025-01-07T17:59:44.5981488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.83,9.546,66.9,62.6,4,114
2025-01-07T17:59:44.6607067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.99,9.546,66.9,62.6,4,105
2025-01-07T17:59:44.7231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.43,9.546,66.9,62.6,4,96
2025-01-07T17:59:44.7856954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.56,9.546,66.9,62.6,4,90
2025-01-07T17:59:44.8481079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.2,9.546,66.9,62.6,4,87
2025-01-07T17:59:44.9262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.98,9.546,66.9,62.6,4,85
2025-01-07T17:59:44.9886746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222.61,9.546,66.9,62.6,4,81
2025-01-07T17:59:45.0511762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.4,9.546,66.9,62.6,4,78
2025-01-07T17:59:45.1135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.24,9.546,66.9,62.5,4,75
2025-01-07T17:59:45.1761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.15,9.546,66.9,62.5,4,72
2025-01-07T17:59:45.2386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.01,9.546,66.9,62.5,2,72
2025-01-07T17:59:45.3168897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.91,9.546,66.9,62.5,2,75
2025-01-07T17:59:45.3792516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.81,9.546,66.9,62.5,2,83
2025-01-07T17:59:45.4417906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.09,9.546,66.9,62.5,2,95
2025-01-07T17:59:45.5042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.76,9.546,66.9,62.5,2,106
2025-01-07T17:59:45.5668351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.45,9.735,67.9,62.5,2,113
2025-01-07T17:59:45.6448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.28,9.735,67.9,62.5,2,111
2025-01-07T17:59:45.7073812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.62,9.735,67.9,62.5,2,102
2025-01-07T17:59:45.7698381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.08,9.735,67.9,62.5,2,88
2025-01-07T17:59:45.8322372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.45,9.735,67.9,62.5,2,69
2025-01-07T17:59:45.8947897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.31,9.735,67.9,62.5,2,50
2025-01-07T17:59:45.9728898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,240.47,9.735,67.9,62.5,2,37
2025-01-07T17:59:46.0353761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,241.9,9.735,67.9,62.5,2,30
2025-01-07T17:59:46.0979420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,242.18,9.735,67.9,62.2,2,29
2025-01-07T17:59:46.1603537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.53,9.735,67.9,62.2,2,32
2025-01-07T17:59:46.2228610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,240.15,9.735,67.9,62.2,2,39
2025-01-07T17:59:46.3009637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,239.1,9.735,67.9,62.2,2,45
2025-01-07T17:59:46.3634507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,238.35,9.735,67.9,62.2,2,50
2025-01-07T17:59:46.4258888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.48,9.735,67.9,62.2,2,57
2025-01-07T17:59:46.4883883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.9,9.735,67.9,62.2,2,63
2025-01-07T17:59:46.5508964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.52,9.802,68.1,62.2,2,74
2025-01-07T17:59:46.6290416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.34,9.802,68.1,62.2,2,87
2025-01-07T17:59:46.6914987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.87,9.802,68.1,62.2,2,102
2025-01-07T17:59:46.7539348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.68,9.802,68.1,62.2,2,113
2025-01-07T17:59:46.8164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.89,9.802,68.1,62.2,2,125
2025-01-07T17:59:46.8790827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.98,9.802,68.1,62.2,2,134
2025-01-07T17:59:46.9570888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.5,9.802,68.1,62.2,2,145
2025-01-07T17:59:47.0196157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.16,9.802,68.1,62.2,2,156
2025-01-07T17:59:47.0819150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,243.67,9.802,68.1,61.4,2,160
2025-01-07T17:59:47.1445607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.51,9.802,68.1,61.4,2,159
2025-01-07T17:59:47.2069729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.97,9.802,68.1,61.4,2,149
2025-01-07T17:59:47.2851398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.93,9.802,68.1,61.4,1,137
2025-01-07T17:59:47.3477245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.26,9.802,68.1,61.4,1,126
2025-01-07T17:59:47.4100408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.82,9.802,68.1,61.4,1,117
2025-01-07T17:59:47.4726922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.59,9.802,68.1,61.4,1,111
2025-01-07T17:59:47.5350526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.47,9.743,67.1,61.4,1,107
2025-01-07T17:59:47.6132245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.743,67.1,61.4,1,100
2025-01-07T17:59:47.6757146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.27,9.743,67.1,61.4,1,98
2025-01-07T17:59:47.7381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.27,9.743,67.1,61.4,1,98
2025-01-07T17:59:47.8006851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.34,9.743,67.1,61.4,1,102
2025-01-07T17:59:47.8631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.47,9.743,67.1,61.4,1,107
2025-01-07T17:59:47.9256409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.75,9.743,67.1,61.4,1,115
2025-01-07T17:59:48.0037343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.02,9.743,67.1,61.4,1,121
2025-01-07T17:59:48.0817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.26,9.743,67.1,60.9,1,126
2025-01-07T17:59:48.1287504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.55,9.743,67.1,60.9,1,131
2025-01-07T17:59:48.1912553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.8,9.743,67.1,60.9,1,135
2025-01-07T17:59:48.2537713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.72,9.743,67.1,60.9,3,140
2025-01-07T17:59:48.3317119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.38,9.743,67.1,60.9,3,148
2025-01-07T17:59:48.3943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.68,9.743,67.1,60.9,3,154
2025-01-07T17:59:48.4568051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.57,9.743,67.1,60.9,3,158
2025-01-07T17:59:48.5192792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.25,9.743,67.1,60.9,3,161
2025-01-07T17:59:48.5817408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.91,9.706,65.1,60.9,3,162
2025-01-07T17:59:48.6598305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.14,9.706,65.1,60.9,3,163
2025-01-07T17:59:48.7223453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.14,9.706,65.1,60.9,3,163
2025-01-07T17:59:48.7848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.68,9.706,65.1,60.9,3,161
2025-01-07T17:59:48.8473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239,9.706,65.1,60.9,3,158
2025-01-07T17:59:48.9097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.55,9.706,65.1,60.9,3,156
2025-01-07T17:59:48.9879551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.33,9.706,65.1,60.9,3,155
2025-01-07T17:59:49.0503806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.1,9.706,65.1,60.9,3,154
2025-01-07T17:59:49.1128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.6,9.706,65.1,61.1,3,156
2025-01-07T17:59:49.1754113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.82,9.706,65.1,61.1,3,157
2025-01-07T17:59:49.2378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.33,9.706,65.1,61.1,5,158
2025-01-07T17:59:49.3160139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.99,9.706,65.1,61.1,5,160
2025-01-07T17:59:49.3784438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.99,9.706,65.1,61.1,5,160
2025-01-07T17:59:49.4409632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.99,9.706,65.1,61.1,5,160
2025-01-07T17:59:49.5034073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.99,9.706,65.1,61.1,5,160
2025-01-07T17:59:49.5659649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.99,9.706,65.1,61.1,5,160
2025-01-07T17:59:49.6440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.99,9.706,65.1,61.1,5,163
2025-01-07T17:59:49.7065373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.69,9.706,65.1,61.1,5,171
2025-01-07T17:59:49.7689933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.04,9.706,65.1,61.1,5,175
2025-01-07T17:59:49.8315470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.73,9.74,64,61.1,5,188
2025-01-07T17:59:49.8939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,247.76,9.74,64,61.1,5,194
2025-01-07T17:59:49.9720907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.11,9.74,64,61.1,5,198
2025-01-07T17:59:50.0346266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.45,9.74,64,61.1,5,199
2025-01-07T17:59:50.0970165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.87,9.74,64,61.4,5,197
2025-01-07T17:59:50.1595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,247.52,9.74,64,61.4,5,193
2025-01-07T17:59:50.2219199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,245.86,9.74,64,61.4,4,189
2025-01-07T17:59:50.2846301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,244.7,9.74,64,61.4,4,185
2025-01-07T17:59:50.3626338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.53,9.74,64,61.4,4,181
2025-01-07T17:59:50.4250991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.53,9.74,64,61.4,4,181
2025-01-07T17:59:50.4875970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.92,9.74,64,61.4,4,172
2025-01-07T17:59:50.5500365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.79,9.74,64,61.4,4,175
2025-01-07T17:59:50.6126878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.79,9.74,64,61.4,4,175
2025-01-07T17:59:50.6907599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.79,9.74,64,61.4,4,175
2025-01-07T17:59:50.7532187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.79,9.74,64,61.4,4,175
2025-01-07T17:59:50.8156809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:50.8782134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:50.9406337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:51.0187703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:51.0812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:51.1438188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:51.2063141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.16,9.808,64.5,61.4,4,175
2025-01-07T17:59:51.2687271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.67,9.808,64.5,61.4,3,171
2025-01-07T17:59:51.3467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.29,9.808,64.5,61.4,3,165
2025-01-07T17:59:51.4093363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.81,9.808,64.5,61.4,3,154
2025-01-07T17:59:51.4718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.81,9.808,64.5,61.4,3,140
2025-01-07T17:59:51.5342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.26,9.808,64.5,61.4,3,127
2025-01-07T17:59:51.5968117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.21,9.808,64.5,61.4,3,115
2025-01-07T17:59:51.6749723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.04,9.808,64.5,61.4,3,107
2025-01-07T17:59:51.7373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.07,9.808,64.5,61.4,3,99
2025-01-07T17:59:51.7999500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.57,9.948,65.8,61.4,3,88
2025-01-07T17:59:51.8623293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.25,9.948,65.8,61.4,3,76
2025-01-07T17:59:51.9248502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.53,9.948,65.8,61.4,3,67
2025-01-07T17:59:51.9930499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.82,9.948,65.8,61.4,3,63
2025-01-07T17:59:52.0810271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.78,9.948,65.8,61.8,3,63
2025-01-07T17:59:52.1279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.63,9.948,65.8,61.8,3,65
2025-01-07T17:59:52.1903784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.45,9.948,65.8,61.8,3,68
2025-01-07T17:59:52.2529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.44,9.948,65.8,61.8,2,71
2025-01-07T17:59:52.3310069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.26,9.948,65.8,61.8,2,77
2025-01-07T17:59:52.3935107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.22,9.948,65.8,61.8,2,86
2025-01-07T17:59:52.4559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.52,9.948,65.8,61.8,2,96
2025-01-07T17:59:52.5184918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.97,9.948,65.8,61.8,2,104
2025-01-07T17:59:52.5810464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.51,9.948,65.8,61.8,2,111
2025-01-07T17:59:52.6436371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.27,9.948,65.8,61.8,2,119
2025-01-07T17:59:52.7216302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.4,9.948,65.8,61.8,2,129
2025-01-07T17:59:52.7840503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.83,10.096,66.3,61.8,2,136
2025-01-07T17:59:52.8465284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.83,10.096,66.3,61.8,2,136
2025-01-07T17:59:52.9090424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.07,10.096,66.3,61.8,2,130
2025-01-07T17:59:52.9715319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.15,10.096,66.3,61.8,2,122
2025-01-07T17:59:53.0496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.28,10.096,66.3,61.8,2,113
2025-01-07T17:59:53.1121288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.7,10.096,66.3,62.5,2,105
2025-01-07T17:59:53.1746377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.28,10.096,66.3,62.5,2,98
2025-01-07T17:59:53.2371498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.54,10.096,66.3,62.5,3,91
2025-01-07T17:59:53.2995263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.16,10.096,66.3,62.5,3,84
2025-01-07T17:59:53.3776821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.02,10.096,66.3,62.5,3,78
2025-01-07T17:59:53.4401965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.07,10.096,66.3,62.5,3,72
2025-01-07T17:59:53.5027098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.1,10.096,66.3,62.5,3,71
2025-01-07T17:59:53.5651512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.01,10.096,66.3,62.5,3,76
2025-01-07T17:59:53.6276379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.3,10.069,66.4,62.5,3,86
2025-01-07T17:59:53.7057219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.38,10.069,66.4,62.5,3,100
2025-01-07T17:59:53.7682259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.61,10.069,66.4,62.5,3,117
2025-01-07T17:59:53.8306852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.58,10.069,66.4,62.5,3,134
2025-01-07T17:59:53.8931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.81,10.069,66.4,62.5,3,150
2025-01-07T17:59:53.9556866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.09,10.069,66.4,62.5,3,165
2025-01-07T17:59:54.0338145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.36,10.069,66.4,62.5,3,175
2025-01-07T17:59:54.0962587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.27,10.069,66.4,63.2,3,187
2025-01-07T17:59:54.1588395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,250.01,10.069,66.4,63.2,3,199
2025-01-07T17:59:54.2212505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.06,10.069,66.4,63.2,2,212
2025-01-07T17:59:54.2838429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.69,10.069,66.4,63.2,2,223
2025-01-07T17:59:54.3618609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.06,10.069,66.4,63.2,2,233
2025-01-07T17:59:54.4243901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,254.81,10.069,66.4,63.2,2,239
2025-01-07T17:59:54.4868500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.27,10.069,66.4,63.2,2,243
2025-01-07T17:59:54.5494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,255.91,9.907,66.6,63.2,2,246
2025-01-07T17:59:54.6117998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,256.33,9.907,66.6,63.2,2,250
2025-01-07T17:59:54.6743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.53,9.907,66.6,63.2,2,252
2025-01-07T17:59:54.7523898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.53,9.907,66.6,63.2,2,252
2025-01-07T17:59:54.8148743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,256.43,9.907,66.6,63.2,2,251
2025-01-07T17:59:54.8773366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,256.02,9.907,66.6,63.2,2,247
2025-01-07T17:59:54.9399150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.8,9.907,66.6,63.2,2,245
2025-01-07T17:59:55.0023343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,255.46,9.907,66.6,63.2,2,242
2025-01-07T17:59:55.0804483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.1,9.907,66.6,63.2,2,239
2025-01-07T17:59:55.1430108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,254.6,9.907,66.6,63.2,2,235
2025-01-07T17:59:55.2054245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,254.34,9.907,66.6,63.2,2,233
2025-01-07T17:59:55.2679054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.08,9.907,66.6,63.2,2,231
2025-01-07T17:59:55.3303735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.66,9.907,66.6,63.2,2,228
2025-01-07T17:59:55.4084756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.24,9.907,66.6,63.2,2,225
2025-01-07T17:59:55.4710422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.51,9.907,66.6,63.2,2,220
2025-01-07T17:59:55.5335072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.22,9.811,67.1,63.2,2,215
2025-01-07T17:59:55.5971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,251.59,9.811,67.1,63.2,2,211
2025-01-07T17:59:55.6584547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.28,9.811,67.1,63.2,2,209
2025-01-07T17:59:55.7366159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.47,9.811,67.1,63.2,2,204
2025-01-07T17:59:55.7990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.3,9.811,67.1,63.2,2,191
2025-01-07T17:59:55.8613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.26,9.811,67.1,63.2,2,173
2025-01-07T17:59:55.9240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.01,9.811,67.1,63.2,2,153
2025-01-07T17:59:55.9865412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.61,9.811,67.1,63.2,2,129
2025-01-07T17:59:56.0646046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.07,9.811,67.1,63.2,2,103
2025-01-07T17:59:56.1270931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.38,9.811,67.1,62.7,2,78
2025-01-07T17:59:56.1970774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.33,9.811,67.1,62.7,2,51
2025-01-07T17:59:56.2521962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,242.03,9.811,67.1,62.7,2,25
2025-01-07T17:59:56.3145755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,247.46,9.811,67.1,62.7,2,3
2025-01-07T17:59:56.3927209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.19,9.811,67.1,62.7,2,348
2025-01-07T17:59:56.4552219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,253.84,9.811,67.1,62.7,2,336
2025-01-07T17:59:56.5177267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,256.14,9.811,67.1,62.7,2,323
2025-01-07T17:59:56.5801964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.46,9.845,67.4,62.7,2,305
2025-01-07T17:59:56.6426222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.11,9.845,67.4,62.7,2,284
2025-01-07T17:59:56.7208513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.98,9.845,67.4,62.7,2,260
2025-01-07T17:59:56.7832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.28,9.845,67.4,62.7,2,235
2025-01-07T17:59:56.8457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.27,9.845,67.4,62.7,2,208
2025-01-07T17:59:56.9081965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.28,9.845,67.4,62.7,2,184
2025-01-07T17:59:56.9707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.46,9.845,67.4,62.7,2,161
2025-01-07T17:59:57.0488164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.28,9.845,67.4,62.7,2,140
2025-01-07T17:59:57.1113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.62,9.845,67.4,61.9,2,119
2025-01-07T17:59:57.1738068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.13,9.845,67.4,61.9,2,100
2025-01-07T17:59:57.2362487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.71,9.845,67.4,61.9,2,88
2025-01-07T17:59:57.2987947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.68,9.845,67.4,61.9,2,85
2025-01-07T17:59:57.3613016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.68,9.845,67.4,61.9,2,84
2025-01-07T17:59:57.4393751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.68,9.845,67.4,61.9,2,82
2025-01-07T17:59:57.5019036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.72,9.845,67.4,61.9,2,79
2025-01-07T17:59:57.5644790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.32,9.934,66.9,61.9,2,79
2025-01-07T17:59:57.6268428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.29,9.934,66.9,61.9,2,82
2025-01-07T17:59:57.6893209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.36,9.934,66.9,61.9,2,90
2025-01-07T17:59:57.7674679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.92,9.934,66.9,61.9,2,103
2025-01-07T17:59:57.8299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.86,9.934,66.9,61.9,2,115
2025-01-07T17:59:57.8923901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.46,9.934,66.9,61.9,2,121
2025-01-07T17:59:57.9548811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.9,9.934,66.9,61.9,2,125
2025-01-07T17:59:58.0173458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.25,9.934,66.9,61.9,2,128
2025-01-07T17:59:58.0954073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.96,9.934,66.9,61.4,2,126
2025-01-07T17:59:58.1579741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.73,9.934,66.9,61.4,2,124
2025-01-07T17:59:58.2204575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.5,9.934,66.9,61.4,6,121
2025-01-07T17:59:58.2829295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.84,9.934,66.9,61.4,6,122
2025-01-07T17:59:58.3454643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.84,9.934,66.9,61.4,6,125
2025-01-07T17:59:58.4235702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.86,9.934,66.9,61.4,6,128
2025-01-07T17:59:58.4860924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.86,9.934,66.9,61.4,6,128
2025-01-07T17:59:58.5484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.93,9.932,66,61.4,6,127
2025-01-07T17:59:58.6110163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.57,9.932,66,61.4,6,120
2025-01-07T17:59:58.6735470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9.932,66,61.4,6,111
2025-01-07T17:59:58.7516169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.64,9.932,66,61.4,6,101
2025-01-07T17:59:58.8141348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.7,9.932,66,61.4,6,94
2025-01-07T17:59:58.8766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.44,9.932,66,61.4,6,93
2025-01-07T17:59:58.9389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.44,9.932,66,61.4,6,93
2025-01-07T17:59:59.0015699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.93,9.932,66,61.4,6,91
2025-01-07T17:59:59.0796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.82,9.932,66,62,6,90
2025-01-07T17:59:59.1422157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.82,9.932,66,62,6,90
2025-01-07T17:59:59.2046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.68,9.932,66,62,6,97
2025-01-07T17:59:59.2671356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,200.82,9.932,66,62,13,106
2025-01-07T17:59:59.3296462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.84,9.932,66,62,13,116
2025-01-07T17:59:59.3920951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,212.76,9.932,66,62,13,126
2025-01-07T17:59:59.4702167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,217.43,9.932,66,62,13,134
2025-01-07T17:59:59.5230555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,222.64,9.932,66,62,13,143
2025-01-07T17:59:59.6011678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,227.01,9.768,65.8,62,13,151
2025-01-07T17:59:59.6636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,230.46,9.768,65.8,62,13,157
2025-01-07T17:59:59.7261177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,233.33,9.768,65.8,62,13,162
2025-01-07T17:59:59.7886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,234.48,9.768,65.8,62,13,164
2025-01-07T17:59:59.8511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.05,9.768,65.8,62,13,165
2025-01-07T17:59:59.9291753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.05,9.768,65.8,62,13,165
2025-01-07T17:59:59.9916876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.05,9.768,65.8,62,13,165
2025-01-07T18:00:00.0697651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,235.74,9.768,65.8,63.2,13,165
2025-01-07T18:00:00.1165121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,235.74,9.768,65.8,63.2,13,165
2025-01-07T18:00:00.1791830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,236.89,9.768,65.8,63.2,13,167
2025-01-07T18:00:00.2572587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,241.48,9.768,65.8,63.2,8,173
2025-01-07T18:00:00.3198750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,242.38,9.768,65.8,63.2,8,175
2025-01-07T18:00:00.3822528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,240.58,9.768,65.8,63.2,8,171
2025-01-07T18:00:00.4447329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.54,9.768,65.8,63.2,8,162
2025-01-07T18:00:00.5072711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.95,9.768,65.8,63.2,8,154
2025-01-07T18:00:00.5853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.96,9.53,66.1,63.2,8,143
2025-01-07T18:00:00.6478759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.14,9.53,66.1,63.2,8,130
2025-01-07T18:00:00.7102926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.64,9.53,66.1,63.2,8,113
2025-01-07T18:00:00.7728394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,207.38,9.53,66.1,63.2,8,96
2025-01-07T18:00:00.8353525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.9,9.53,66.1,63.2,8,80
2025-01-07T18:00:00.9133643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,194.73,9.53,66.1,63.2,8,63
2025-01-07T18:00:00.9759532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,190.52,9.53,66.1,63.2,8,48
2025-01-07T18:00:01.0383571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,189.03,9.53,66.1,63.2,8,35
2025-01-07T18:00:01.1007741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,190.46,9.53,66.1,64,8,26
2025-01-07T18:00:01.1633775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,194.98,9.53,66.1,64,8,19
2025-01-07T18:00:01.2414496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,222.48,9.53,66.1,64,6,18
2025-01-07T18:00:01.3039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,213.09,9.53,66.1,64,6,29
2025-01-07T18:00:01.3664388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.11,9.53,66.1,64,6,51
2025-01-07T18:00:01.4288703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,209.66,9.53,66.1,64,6,75
2025-01-07T18:00:01.4913840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215.04,9.53,66.1,64,6,96
2025-01-07T18:00:01.5695438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.6,9.427,66.6,64,6,116
2025-01-07T18:00:01.6319828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.29,9.427,66.6,64,6,132
2025-01-07T18:00:01.6944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.26,9.427,66.6,64,6,148
2025-01-07T18:00:01.7570054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,236.69,9.427,66.6,64,6,157
2025-01-07T18:00:01.8194641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.54,9.427,66.6,64,6,167
2025-01-07T18:00:01.8819339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.26,9.427,66.6,64,6,174
2025-01-07T18:00:01.9600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.65,9.427,66.6,64,6,175
2025-01-07T18:00:02.0224942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.65,9.427,66.6,64,6,175
2025-01-07T18:00:02.0850054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.68,9.427,66.6,64.1,6,175
2025-01-07T18:00:02.1474341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.13,9.427,66.6,64.1,6,171
2025-01-07T18:00:02.2099767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.39,9.427,66.6,64.1,1,159
2025-01-07T18:00:02.2881776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.19,9.427,66.6,64.1,1,145
2025-01-07T18:00:02.3506453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.15,9.427,66.6,64.1,1,131
2025-01-07T18:00:02.4131602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.08,9.427,66.6,64.1,1,112
2025-01-07T18:00:02.4756137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.54,9.427,66.6,64.1,1,92
2025-01-07T18:00:02.5380731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.62,9.515,66.6,64.1,1,79
2025-01-07T18:00:02.6161781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.86,9.515,66.6,64.1,1,69
2025-01-07T18:00:02.6787807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.18,9.515,66.6,64.1,1,61
2025-01-07T18:00:02.7411948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.51,9.515,66.6,64.1,1,55
2025-01-07T18:00:02.8036741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.83,9.515,66.6,64.1,1,50
2025-01-07T18:00:02.8661122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.83,9.515,66.6,64.1,1,50
2025-01-07T18:00:02.9441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,241.39,9.515,66.6,64.1,1,57
2025-01-07T18:00:03.0066411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.79,9.515,66.6,64.1,1,71
2025-01-07T18:00:03.0692314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,240.57,9.515,66.6,63.6,1,87
2025-01-07T18:00:03.1317156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.8,9.515,66.6,63.6,1,103
2025-01-07T18:00:03.1942045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.39,9.515,66.6,63.6,1,118
2025-01-07T18:00:03.2723546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.61,9.515,66.6,63.6,5,129
2025-01-07T18:00:03.3348415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.41,9.515,66.6,63.6,5,141
2025-01-07T18:00:03.3973166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.7,9.515,66.6,63.6,5,151
2025-01-07T18:00:03.4597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.38,9.515,66.6,63.6,5,159
2025-01-07T18:00:03.5222526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,240.08,9.515,66.6,63.6,5,164
2025-01-07T18:00:03.6003920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,240.56,9.64,65.7,63.6,5,167
2025-01-07T18:00:03.6628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.57,9.64,65.7,63.6,5,170
2025-01-07T18:00:03.7254491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.59,9.64,65.7,63.6,5,173
2025-01-07T18:00:03.7878124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,243.28,9.64,65.7,63.6,5,175
2025-01-07T18:00:03.8503076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,243.28,9.64,65.7,63.6,5,175
2025-01-07T18:00:03.9284563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,242.59,9.64,65.7,63.6,5,173
2025-01-07T18:00:03.9909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.54,9.64,65.7,63.6,5,164
2025-01-07T18:00:04.0688250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.26,9.64,65.7,62.8,5,152
2025-01-07T18:00:04.1158716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.35,9.64,65.7,62.8,5,140
2025-01-07T18:00:04.1784655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.9,9.64,65.7,62.8,5,129
2025-01-07T18:00:04.2408564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.35,9.64,65.7,62.8,6,120
2025-01-07T18:00:04.3096796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.66,9.64,65.7,62.8,6,112
2025-01-07T18:00:04.3722155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.33,9.64,65.7,62.8,6,111
2025-01-07T18:00:04.4502257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.66,9.64,65.7,62.8,6,112
2025-01-07T18:00:04.5128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.66,9.64,65.7,62.8,6,115
2025-01-07T18:00:04.5753158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.73,9.676,64.7,62.8,6,117
2025-01-07T18:00:04.6377297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.73,9.676,64.7,62.8,6,117
2025-01-07T18:00:04.7003335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.07,9.676,64.7,62.8,6,118
2025-01-07T18:00:04.7783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.75,9.676,64.7,62.8,6,120
2025-01-07T18:00:04.8408154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.55,9.676,64.7,62.8,6,128
2025-01-07T18:00:04.9032926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.78,9.676,64.7,62.8,6,137
2025-01-07T18:00:04.9657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.84,9.676,64.7,62.8,6,148
2025-01-07T18:00:05.0284371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.21,9.676,64.7,62.8,6,157
2025-01-07T18:00:05.1063976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.01,9.676,64.7,61.9,6,160
2025-01-07T18:00:05.1689487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.01,9.676,64.7,61.9,6,160
2025-01-07T18:00:05.2313762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,229.84,9.676,64.7,61.9,12,156
2025-01-07T18:00:05.2938504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,223.7,9.676,64.7,61.9,12,145
2025-01-07T18:00:05.3564678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.95,9.676,64.7,61.9,12,133
2025-01-07T18:00:05.4345106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.98,9.676,64.7,61.9,12,119
2025-01-07T18:00:05.4969291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,199.68,9.676,64.7,61.9,12,103
2025-01-07T18:00:05.5595423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.88,9.676,64.7,61.9,12,90
2025-01-07T18:00:05.6219141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.17,9.676,64.7,61.9,12,84
2025-01-07T18:00:05.6844498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,186.92,9.676,64.7,61.9,12,82
2025-01-07T18:00:05.7625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,185.01,9.676,64.7,61.9,12,79
2025-01-07T18:00:05.8250171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.85,9.651,64.3,61.9,12,76
2025-01-07T18:00:05.8875082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.85,9.651,64.3,61.9,12,76
2025-01-07T18:00:05.9500697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,187.94,9.651,64.3,61.9,12,84
2025-01-07T18:00:06.0124992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,197.08,9.651,64.3,61.9,12,99
2025-01-07T18:00:06.0749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.17,9.651,64.3,61.4,12,115
2025-01-07T18:00:06.1531340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.89,9.651,64.3,61.4,12,132
2025-01-07T18:00:06.2155462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,225.46,9.651,64.3,61.4,12,149
2025-01-07T18:00:06.2780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,232.7,9.651,64.3,61.4,12,162
2025-01-07T18:00:06.3405998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,237.15,9.651,64.3,61.4,12,170
2025-01-07T18:00:06.4030225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,239.92,9.651,64.3,61.4,12,175
2025-01-07T18:00:06.4812150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,243.8,9.651,64.3,61.4,12,182
2025-01-07T18:00:06.5436250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,248.79,9.651,64.3,61.4,12,191
2025-01-07T18:00:06.6061630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,254.9,9.651,64.3,61.4,12,202
2025-01-07T18:00:06.6686194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,257.12,9.651,64.3,61.4,12,206
2025-01-07T18:00:06.7311172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,254.9,9.651,64.3,61.4,12,202
2025-01-07T18:00:06.8092079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,248.04,9.654,65.1,61.4,12,189
2025-01-07T18:00:06.8717010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,244.71,9.654,65.1,61.4,12,183
2025-01-07T18:00:06.9341850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,234.73,9.654,65.1,61.4,12,165
2025-01-07T18:00:06.9966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,229.72,9.654,65.1,61.4,12,156
2025-01-07T18:00:07.0746982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.04,9.654,65.1,61.8,12,149
2025-01-07T18:00:07.1373037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.36,9.654,65.1,61.8,12,146
2025-01-07T18:00:07.1997844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.36,9.654,65.1,61.8,12,146
2025-01-07T18:00:07.2622572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,230.5,9.654,65.1,61.8,8,151
2025-01-07T18:00:07.3247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.65,9.654,65.1,61.8,8,158
2025-01-07T18:00:07.3873047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.27,9.654,65.1,61.8,8,166
2025-01-07T18:00:07.4653766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,240.89,9.654,65.1,61.8,8,174
2025-01-07T18:00:07.5277877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,244.51,9.654,65.1,61.8,8,182
2025-01-07T18:00:07.5902894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,247.68,9.654,65.1,61.8,8,189
2025-01-07T18:00:07.6527797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,252.21,9.654,65.1,61.8,8,199
2025-01-07T18:00:07.7175866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,257.18,9.654,65.1,61.8,8,210
2025-01-07T18:00:07.7800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,263.46,9.654,65.1,61.8,8,224
2025-01-07T18:00:07.8580992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,271.13,9.723,67.1,61.8,8,239
2025-01-07T18:00:07.9206631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,277.22,9.723,67.1,61.8,8,253
2025-01-07T18:00:07.9831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,282.73,9.723,67.1,61.8,8,266
2025-01-07T18:00:08.0768809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,286.71,9.723,67.1,62.5,8,275
2025-01-07T18:00:08.1081225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,289.87,9.723,67.1,62.5,8,283
2025-01-07T18:00:08.1862755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.78,9.723,67.1,62.5,8,288
2025-01-07T18:00:08.2487870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.1,9.723,67.1,62.5,4,290
2025-01-07T18:00:08.3111943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.26,9.723,67.1,62.5,4,293
2025-01-07T18:00:08.3737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.33,9.723,67.1,62.5,4,295
2025-01-07T18:00:08.4361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.38,9.723,67.1,62.5,4,297
2025-01-07T18:00:08.5143210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.39,9.723,67.1,62.5,4,299
2025-01-07T18:00:08.5767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.39,9.723,67.1,62.5,4,300
2025-01-07T18:00:08.6392787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.32,9.723,67.1,62.5,4,303
2025-01-07T18:00:08.7017411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.32,9.723,67.1,62.5,4,303
2025-01-07T18:00:08.7643397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.39,9.723,67.1,62.5,4,299
2025-01-07T18:00:08.8424499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.89,9.873,69.1,62.5,4,295
2025-01-07T18:00:08.9048565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.79,9.873,69.1,62.5,4,293
2025-01-07T18:00:08.9673172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.89,9.873,69.1,62.5,4,295
2025-01-07T18:00:09.0297477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.99,9.873,69.1,62.5,4,299
2025-01-07T18:00:09.0924105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.99,9.873,69.1,62.8,4,302
2025-01-07T18:00:09.1548282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.94,9.873,69.1,62.8,4,304
2025-01-07T18:00:09.2328474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.6,9.873,69.1,62.8,3,302
2025-01-07T18:00:09.2953994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.76,9.873,69.1,62.8,3,297
2025-01-07T18:00:09.3578566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,266.79,9.873,69.1,62.8,3,295
2025-01-07T18:00:09.4203617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.75,9.873,69.1,62.8,3,290
2025-01-07T18:00:09.4828341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.58,9.873,69.1,62.8,3,285
2025-01-07T18:00:09.5610005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.35,9.873,69.1,62.8,3,281
2025-01-07T18:00:09.6235709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,265.8,10.078,69.9,62.8,3,270
2025-01-07T18:00:09.6859408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.04,10.078,69.9,62.8,3,250
2025-01-07T18:00:09.7484584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,258.11,10.078,69.9,62.8,3,224
2025-01-07T18:00:09.8108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.88,10.078,69.9,62.8,3,187
2025-01-07T18:00:09.8889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.43,10.078,69.9,62.8,3,139
2025-01-07T18:00:09.9514224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.8,10.078,69.9,62.8,3,89
2025-01-07T18:00:10.0139320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,236.46,10.078,69.9,62.8,3,45
2025-01-07T18:00:10.0764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,250.83,10.078,69.9,62.7,3,5
2025-01-07T18:00:10.1389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.07,10.078,69.9,62.7,3,341
2025-01-07T18:00:10.2170597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,253.55,10.078,69.9,62.7,1,331
2025-01-07T18:00:10.2795592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.71,10.078,69.9,62.7,1,329
2025-01-07T18:00:10.3421339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.71,10.078,69.9,62.7,1,329
2025-01-07T18:00:10.4045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.02,10.078,69.9,62.7,1,337
2025-01-07T18:00:10.4670697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,252.06,10.078,69.9,62.7,1,347
2025-01-07T18:00:10.5451336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.69,10.078,69.9,62.7,1,0
2025-01-07T18:00:10.6076341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.98,10.215,68.5,62.7,1,20
2025-01-07T18:00:10.6701138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.59,10.215,68.5,62.7,1,46
2025-01-07T18:00:10.7325816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.03,10.215,68.5,62.7,1,77
2025-01-07T18:00:10.7950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.14,10.215,68.5,62.7,1,108
2025-01-07T18:00:10.8731638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.35,10.215,68.5,62.7,1,134
2025-01-07T18:00:10.9356799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.31,10.215,68.5,62.7,1,148
2025-01-07T18:00:10.9981622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.69,10.215,68.5,62.7,1,153
2025-01-07T18:00:11.0762451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.94,10.215,68.5,62.8,1,156
2025-01-07T18:00:11.1231380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.18,10.215,68.5,62.8,1,159
2025-01-07T18:00:11.2012799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.35,10.215,68.5,62.8,1,161
2025-01-07T18:00:11.2637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.53,10.215,68.5,62.8,3,159
2025-01-07T18:00:11.3262787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.25,10.215,68.5,62.8,3,153
2025-01-07T18:00:11.3886981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.6,10.215,68.5,62.8,3,145
2025-01-07T18:00:11.4511903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.84,10.215,68.5,62.8,3,136
2025-01-07T18:00:11.5137480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.39,10.215,68.5,62.8,3,128
2025-01-07T18:00:11.5917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.99,10.156,66.3,62.8,3,119
2025-01-07T18:00:11.6603738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.13,10.156,66.3,62.8,3,106
2025-01-07T18:00:11.7228459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.88,10.156,66.3,62.8,3,94
2025-01-07T18:00:11.7853420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.46,10.156,66.3,62.8,3,88
2025-01-07T18:00:11.8478434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.31,10.156,66.3,62.8,3,85
2025-01-07T18:00:11.9101994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.27,10.156,66.3,62.8,3,84
2025-01-07T18:00:11.9727722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.46,10.156,66.3,62.8,3,88
2025-01-07T18:00:12.0508739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.15,10.156,66.3,62.8,3,97
2025-01-07T18:00:12.1133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.39,10.156,66.3,62.8,3,108
2025-01-07T18:00:12.1759334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.99,10.156,66.3,62.8,3,119
2025-01-07T18:00:12.2383808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.4,10.156,66.3,62.8,11,130
2025-01-07T18:00:12.3008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,222.07,10.156,66.3,62.8,11,137
2025-01-07T18:00:12.3789636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.73,10.156,66.3,62.8,11,144
2025-01-07T18:00:12.4414636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,230.43,10.156,66.3,62.8,11,153
2025-01-07T18:00:12.5038947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,234.07,10.156,66.3,62.8,11,160
2025-01-07T18:00:12.5663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,236.31,9.964,64.6,62.8,11,166
2025-01-07T18:00:12.6288946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,237.36,9.964,64.6,62.8,11,168
2025-01-07T18:00:12.7070087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,235.26,9.964,64.6,62.8,11,164
2025-01-07T18:00:12.7695060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,227.89,9.964,64.6,62.8,11,150
2025-01-07T18:00:12.8320262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,221.03,9.964,64.6,62.8,11,137
2025-01-07T18:00:12.8944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.73,9.964,64.6,62.8,11,127
2025-01-07T18:00:12.9569729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.94,9.964,64.6,62.8,11,118
2025-01-07T18:00:13.0349464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.65,9.964,64.6,62.8,11,110
2025-01-07T18:00:13.0975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.5,9.964,64.6,62.8,11,106
2025-01-07T18:00:13.1600517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,202.33,9.964,64.6,62.8,11,102
2025-01-07T18:00:13.2224798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,200.71,9.964,64.6,62.8,11,99
2025-01-07T18:00:13.2850473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,198.52,9.964,64.6,62.8,11,95
2025-01-07T18:00:13.3632147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,196.33,9.964,64.6,62.8,11,91
2025-01-07T18:00:13.4256396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,195.23,9.964,64.6,62.8,11,89
2025-01-07T18:00:13.4880703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,195.23,9.964,64.6,62.8,11,89
2025-01-07T18:00:13.5506561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.22,9.879,64,62.8,11,99
2025-01-07T18:00:13.6131925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.9,9.879,64,62.8,11,115
2025-01-07T18:00:13.6755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.46,9.879,64,62.8,11,131
2025-01-07T18:00:13.7536821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,224.89,9.879,64,62.8,11,145
2025-01-07T18:00:13.8161489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,232.3,9.879,64,62.8,11,159
2025-01-07T18:00:13.8786565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,239.68,9.879,64,62.8,11,173
2025-01-07T18:00:13.9411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,244.95,9.879,64,62.8,11,183
2025-01-07T18:00:14.0035756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,250.75,9.879,64,62.8,11,194
2025-01-07T18:00:14.0817469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,254.44,9.879,64,62.8,11,201
2025-01-07T18:00:14.1442589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,257.08,9.879,64,62.8,11,206
2025-01-07T18:00:14.2066803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,251.64,9.879,64,62.8,4,208
2025-01-07T18:00:14.2692085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,250.8,9.879,64,62.8,4,205
2025-01-07T18:00:14.3316837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.67,9.879,64,62.8,4,201
2025-01-07T18:00:14.4098920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.97,9.879,64,62.8,4,195
2025-01-07T18:00:14.4722457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.81,9.879,64,62.8,4,184
2025-01-07T18:00:14.5347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,242.08,9.933,64.6,62.8,4,173
2025-01-07T18:00:14.5971571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.39,9.933,64.6,62.8,4,160
2025-01-07T18:00:14.6597850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.26,9.933,64.6,62.8,4,145
2025-01-07T18:00:14.7378659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.38,9.933,64.6,62.8,4,130
2025-01-07T18:00:14.8003206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.88,9.933,64.6,62.8,4,115
2025-01-07T18:00:14.8629032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.95,9.933,64.6,62.8,4,100
2025-01-07T18:00:14.9253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.82,9.933,64.6,62.8,4,85
2025-01-07T18:00:14.9878641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,220.91,9.933,64.6,62.8,4,72
2025-01-07T18:00:15.0658987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.12,9.933,64.6,62.7,4,60
2025-01-07T18:00:15.1284233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,221.37,9.933,64.6,62.7,4,57
2025-01-07T18:00:15.1909551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.12,9.933,64.6,62.7,4,60
2025-01-07T18:00:15.2533786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.1,9.933,64.6,62.7,3,69
2025-01-07T18:00:15.3158542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.11,9.933,64.6,62.7,3,80
2025-01-07T18:00:15.3939875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.8,9.933,64.6,62.7,3,92
2025-01-07T18:00:15.4565730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.08,9.933,64.6,62.7,3,104
2025-01-07T18:00:15.5189118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.65,9.933,64.6,62.7,3,115
2025-01-07T18:00:15.5814414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.06,9.995,66.6,62.7,3,125
2025-01-07T18:00:15.6439462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.33,9.995,66.6,62.7,3,132
2025-01-07T18:00:15.7220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.69,9.995,66.6,62.7,3,139
2025-01-07T18:00:15.7846059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.71,9.995,66.6,62.7,3,144
2025-01-07T18:00:15.8469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.89,9.995,66.6,62.7,3,140
2025-01-07T18:00:15.9121024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.96,9.995,66.6,62.7,3,130
2025-01-07T18:00:15.9746405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.37,9.995,66.6,62.7,3,121
2025-01-07T18:00:16.0370993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.83,9.995,66.6,62.7,3,111
2025-01-07T18:00:16.1152319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.29,9.995,66.6,62,3,99
2025-01-07T18:00:16.1777055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.1,9.995,66.6,62,3,97
2025-01-07T18:00:16.2401602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.86,9.995,66.6,62,8,102
2025-01-07T18:00:16.3026872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.3,9.995,66.6,62,8,108
2025-01-07T18:00:16.3651089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.96,9.995,66.6,62,8,112
2025-01-07T18:00:16.4275812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.04,9.995,66.6,62,8,117
2025-01-07T18:00:16.5057721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.01,9.995,66.6,62,8,124
2025-01-07T18:00:16.5682251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.84,9.965,68.9,62,8,130
2025-01-07T18:00:16.6307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.3,9.965,68.9,62,8,138
2025-01-07T18:00:16.6932566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.47,9.965,68.9,62,8,143
2025-01-07T18:00:16.7556709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.22,9.965,68.9,62,8,147
2025-01-07T18:00:16.8338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.1,9.965,68.9,62,8,149
2025-01-07T18:00:16.9588117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,232.98,9.965,68.9,62,8,151
2025-01-07T18:00:17.0212413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.42,9.965,68.9,62,8,152
2025-01-07T18:00:17.0836838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.55,9.965,68.9,61.3,8,153
2025-01-07T18:00:17.1618813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,233.99,9.965,68.9,61.3,8,154
2025-01-07T18:00:17.2243096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,230.07,9.965,68.9,61.3,10,150
2025-01-07T18:00:17.2868442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.56,9.965,68.9,61.3,10,141
2025-01-07T18:00:17.3493015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,220.55,9.965,68.9,61.3,10,131
2025-01-07T18:00:17.4117875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.53,9.965,68.9,61.3,10,119
2025-01-07T18:00:17.4900473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,208.51,9.965,68.9,61.3,10,107
2025-01-07T18:00:17.5524107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,202.67,9.923,69.5,61.3,10,95
2025-01-07T18:00:17.6148929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.14,9.923,69.5,61.3,10,88
2025-01-07T18:00:17.6773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,195.6,9.923,69.5,61.3,10,81
2025-01-07T18:00:17.7398811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.56,9.923,69.5,61.3,10,75
2025-01-07T18:00:17.8180564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,190.54,9.923,69.5,61.3,10,71
2025-01-07T18:00:17.8804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,190.54,9.923,69.5,61.3,10,71
2025-01-07T18:00:17.9430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,193.58,9.923,69.5,61.3,10,77
2025-01-07T18:00:18.0054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,198.63,9.923,69.5,61.3,10,87
2025-01-07T18:00:18.0678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.03,9.923,69.5,61,10,100
2025-01-07T18:00:18.1460883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.58,9.923,69.5,61,10,115
2025-01-07T18:00:18.2085096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.39,9.923,69.5,61,7,129
2025-01-07T18:00:18.2709852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.1,9.923,69.5,61,7,141
2025-01-07T18:00:18.3334398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.51,9.923,69.5,61,7,152
2025-01-07T18:00:18.3960506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.58,9.923,69.5,61,7,162
2025-01-07T18:00:18.4585409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,243.1,9.923,69.5,61,7,173
2025-01-07T18:00:18.5366043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,245.51,9.893,68,61,7,181
2025-01-07T18:00:18.5991342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.83,9.893,68,61,7,189
2025-01-07T18:00:18.6615487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,252.97,9.893,68,61,7,199
2025-01-07T18:00:18.7239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,256.27,9.893,68,61,7,207
2025-01-07T18:00:18.7865601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,259.15,9.893,68,61,7,214
2025-01-07T18:00:18.8646642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,261.19,9.893,68,61,7,219
2025-01-07T18:00:18.9271211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,261.19,9.893,68,61,7,219
2025-01-07T18:00:18.9896434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,258.33,9.893,68,61,7,212
2025-01-07T18:00:19.0676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,255.03,9.893,68,61,7,204
2025-01-07T18:00:19.1145849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,252.14,9.893,68,61,7,197
2025-01-07T18:00:19.1927207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249.24,9.893,68,61,7,190
2025-01-07T18:00:19.2552289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,246.99,9.893,68,61,5,184
2025-01-07T18:00:19.3177187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,245.99,9.893,68,61,5,181
2025-01-07T18:00:19.3801768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.98,9.893,68,61,5,175
2025-01-07T18:00:19.4427416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.98,9.893,68,61,5,175
2025-01-07T18:00:19.5207752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.98,9.893,68,61,5,175
2025-01-07T18:00:19.5832741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.98,9.887,65,61,5,175
2025-01-07T18:00:19.6458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.98,9.887,65,61,5,175
2025-01-07T18:00:19.7083343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.98,9.887,65,61,5,175
2025-01-07T18:00:19.7707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.98,9.887,65,61,5,175
2025-01-07T18:00:19.8488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.98,9.887,65,61,5,175
2025-01-07T18:00:19.9112953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,241.65,9.887,65,61,5,174
2025-01-07T18:00:19.9765764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,241.31,9.887,65,61,5,173
2025-01-07T18:00:20.0363662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.31,9.887,65,61,5,170
2025-01-07T18:00:20.0987660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.74,9.887,65,61.3,5,168
2025-01-07T18:00:20.1768121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.74,9.887,65,61.3,5,168
2025-01-07T18:00:20.2393004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.74,9.887,65,61.3,5,168
2025-01-07T18:00:20.3018200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.74,9.887,65,61.3,5,168
2025-01-07T18:00:20.3643343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.74,9.887,65,61.3,5,168
2025-01-07T18:00:20.4268334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.74,9.887,65,61.3,5,168
2025-01-07T18:00:20.5050402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.41,9.887,65,61.3,5,170
2025-01-07T18:00:20.5674515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.54,9.866,62.7,61.3,5,172
2025-01-07T18:00:20.6299503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.21,9.866,62.7,61.3,5,174
2025-01-07T18:00:20.6925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.55,9.866,62.7,61.3,5,175
2025-01-07T18:00:20.7549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.55,9.866,62.7,61.3,5,175
2025-01-07T18:00:20.8174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,242.57,9.866,62.7,61.3,5,181
2025-01-07T18:00:20.8955544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,242.9,9.866,62.7,61.3,5,182
2025-01-07T18:00:20.9579927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.87,9.866,62.7,61.3,5,170
2025-01-07T18:00:21.0203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.22,9.866,62.7,61.3,5,156
2025-01-07T18:00:21.0828278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.58,9.866,62.7,61.6,5,135
2025-01-07T18:00:21.1455142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.4,9.866,62.7,61.6,5,114
2025-01-07T18:00:21.2235865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.03,9.866,62.7,61.6,8,97
2025-01-07T18:00:21.2860541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,203.23,9.866,62.7,61.6,8,90
2025-01-07T18:00:21.3485773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,203.23,9.866,62.7,61.6,8,90
2025-01-07T18:00:21.4110019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.44,9.866,62.7,61.6,8,98
2025-01-07T18:00:21.4735144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.26,9.866,62.7,61.6,8,112
2025-01-07T18:00:21.5516161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.14,9.866,62.7,61.6,8,128
2025-01-07T18:00:21.6141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.43,9.863,62.4,61.6,8,145
2025-01-07T18:00:21.6765888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,234.44,9.863,62.4,61.6,8,163
2025-01-07T18:00:21.7390649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,239.36,9.863,62.4,61.6,8,174
2025-01-07T18:00:21.8015929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,249.2,9.863,62.4,61.6,8,196
2025-01-07T18:00:21.8797259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,257.22,9.863,62.4,61.6,8,214
2025-01-07T18:00:21.9422163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,264.7,9.863,62.4,61.6,8,231
2025-01-07T18:00:22.0045323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,272.46,9.863,62.4,61.6,8,249
2025-01-07T18:00:22.0671723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,278.51,9.863,62.4,62.1,8,263
2025-01-07T18:00:22.1296426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,282.51,9.863,62.4,62.1,8,273
2025-01-07T18:00:22.2077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,288.7,9.863,62.4,62.1,9,279
2025-01-07T18:00:22.2702339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.92,9.863,62.4,62.1,9,284
2025-01-07T18:00:22.3327350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,292.23,9.863,62.4,62.1,9,287
2025-01-07T18:00:22.3951336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,293.1,9.863,62.4,62.1,9,289
2025-01-07T18:00:22.4576842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,293.1,9.863,62.4,62.1,9,289
2025-01-07T18:00:22.5357942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,292.67,9.863,62.4,62.1,9,288
2025-01-07T18:00:22.5982638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,293.38,9.882,63.8,62.1,9,288
2025-01-07T18:00:22.6607285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,293.82,9.882,63.8,62.1,9,289
2025-01-07T18:00:22.7233260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,294.68,9.882,63.8,62.1,9,291
2025-01-07T18:00:22.7857473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,295.97,9.882,63.8,62.1,9,294
2025-01-07T18:00:22.8638257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,295.97,9.882,63.8,62.1,9,294
2025-01-07T18:00:22.9263273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,295.97,9.882,63.8,62.1,9,294
2025-01-07T18:00:22.9888754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,294.25,9.882,63.8,62.1,9,290
2025-01-07T18:00:23.0672827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,292.16,9.882,63.8,62.3,9,285
2025-01-07T18:00:23.1137739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.05,9.882,63.8,62.3,9,278
2025-01-07T18:00:23.1763118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.44,9.882,63.8,62.3,9,270
2025-01-07T18:00:23.2544368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.95,9.882,63.8,62.3,4,260
2025-01-07T18:00:23.3169162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.74,9.882,63.8,62.3,4,249
2025-01-07T18:00:23.3793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,258.49,9.882,63.8,62.3,4,235
2025-01-07T18:00:23.4419026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,254.9,9.882,63.8,62.3,4,221
2025-01-07T18:00:23.5043824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,251.63,9.882,63.8,62.3,4,209
2025-01-07T18:00:23.5824699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.68,9.874,65.4,62.3,4,198
2025-01-07T18:00:23.6449794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,246.81,9.874,65.4,62.3,4,188
2025-01-07T18:00:23.7073543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.79,9.874,65.4,62.3,4,181
2025-01-07T18:00:23.7699198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.51,9.874,65.4,62.3,4,180
2025-01-07T18:00:23.8324312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.07,9.874,65.4,62.3,4,175
2025-01-07T18:00:23.9104324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.66,9.874,65.4,62.3,4,184
2025-01-07T18:00:23.9729810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,248.25,9.874,65.4,62.3,4,193
2025-01-07T18:00:24.0353564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,251.38,9.874,65.4,62.3,4,204
2025-01-07T18:00:24.0980294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.92,9.874,65.4,62,4,217
2025-01-07T18:00:24.1604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,258.11,9.874,65.4,62,4,229
2025-01-07T18:00:24.2385796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,257.48,9.874,65.4,62,3,239
2025-01-07T18:00:24.3010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,259.05,9.874,65.4,62,3,248
2025-01-07T18:00:24.3635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.28,9.874,65.4,62,3,256
2025-01-07T18:00:24.4260443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.97,9.874,65.4,62,3,261
2025-01-07T18:00:24.4885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.84,9.874,65.4,62,3,260
2025-01-07T18:00:24.5666510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,261.2,9.875,66.3,62,3,257
2025-01-07T18:00:24.6291039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,260.6,9.875,66.3,62,3,253
2025-01-07T18:00:24.6916376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.45,9.875,66.3,62,3,252
2025-01-07T18:00:24.7541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.45,9.875,66.3,62,3,252
2025-01-07T18:00:24.8166746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.29,9.875,66.3,62,3,251
2025-01-07T18:00:24.8947841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.29,9.875,66.3,62,3,251
2025-01-07T18:00:24.9571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.13,9.875,66.3,62,3,250
2025-01-07T18:00:25.0196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.13,9.875,66.3,62,3,250
2025-01-07T18:00:25.0821474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,259.76,9.875,66.3,61.8,3,248
2025-01-07T18:00:25.1445696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,259.08,9.875,66.3,61.8,3,244
2025-01-07T18:00:25.2227726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,257.99,9.875,66.3,61.8,3,238
2025-01-07T18:00:25.2852459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.63,9.875,66.3,61.8,3,231
2025-01-07T18:00:25.3477130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.2,9.875,66.3,61.8,3,224
2025-01-07T18:00:25.4102814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.92,9.875,66.3,61.8,3,218
2025-01-07T18:00:25.4727397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,252.61,9.875,66.3,61.8,3,212
2025-01-07T18:00:25.5352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.49,9.875,66.3,61.8,3,207
2025-01-07T18:00:25.6133534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,250.18,9.925,66.1,61.8,3,202
2025-01-07T18:00:25.6758589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249.5,9.925,66.1,61.8,3,199
2025-01-07T18:00:25.7384504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.04,9.925,66.1,61.8,3,197
2025-01-07T18:00:25.8008850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.58,9.925,66.1,61.8,3,195
2025-01-07T18:00:25.8632218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.35,9.925,66.1,61.8,3,194
2025-01-07T18:00:25.9413825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.89,9.925,66.1,61.8,3,192
2025-01-07T18:00:26.0038479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.65,9.925,66.1,61.8,3,191
2025-01-07T18:00:26.0663000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.65,9.925,66.1,61.8,3,191
2025-01-07T18:00:26.1288697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.89,9.925,66.1,61.8,3,192
2025-01-07T18:00:26.1913070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.12,9.925,66.1,61.8,3,193
2025-01-07T18:00:26.2694532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.12,9.925,66.1,61.8,3,193
2025-01-07T18:00:26.3319351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.35,9.925,66.1,61.8,3,194
2025-01-07T18:00:26.3945043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.04,9.925,66.1,61.8,3,197
2025-01-07T18:00:26.4569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,249.73,9.925,66.1,61.8,3,200
2025-01-07T18:00:26.5193989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.09,9.925,66.1,61.8,3,206
2025-01-07T18:00:26.5975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.47,9.963,65.9,61.8,3,213
2025-01-07T18:00:26.6600415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.98,9.963,65.9,61.8,3,220
2025-01-07T18:00:26.7224966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,255.23,9.963,65.9,61.8,3,226
2025-01-07T18:00:26.7849811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,256.23,9.963,65.9,61.8,3,231
2025-01-07T18:00:26.8475964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,257.01,9.963,65.9,61.8,3,235
2025-01-07T18:00:26.9255739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,257.39,9.963,65.9,61.8,3,237
2025-01-07T18:00:26.9881485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,257.58,9.963,65.9,61.8,3,238
2025-01-07T18:00:27.0660835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,256.19,9.963,65.9,61.6,3,231
2025-01-07T18:00:27.1129765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.94,9.963,65.9,61.6,3,220
2025-01-07T18:00:27.1787304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.87,9.963,65.9,61.6,3,206
2025-01-07T18:00:27.2537001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.33,9.963,65.9,61.6,1,189
2025-01-07T18:00:27.3160416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.78,9.963,65.9,61.6,1,183
2025-01-07T18:00:27.3785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.43,9.963,65.9,61.6,1,168
2025-01-07T18:00:27.4411021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.99,9.963,65.9,61.6,1,163
2025-01-07T18:00:27.5036418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.73,9.963,65.9,61.6,1,160
2025-01-07T18:00:27.5660216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.82,9.966,66,61.6,1,160
2025-01-07T18:00:27.6441913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244,9.966,66,61.6,1,162
2025-01-07T18:00:27.7066349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.26,9.966,66,61.6,1,165
2025-01-07T18:00:27.7715984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.7,9.966,66,61.6,1,170
2025-01-07T18:00:27.8341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.15,9.966,66,61.6,1,175
2025-01-07T18:00:27.8966371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.87,9.966,66,61.6,1,183
2025-01-07T18:00:27.9590454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.51,9.966,66,61.6,1,190
2025-01-07T18:00:28.0683994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.31,9.966,66,61.5,1,199
2025-01-07T18:00:28.0995476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.01,9.966,66,61.5,1,207
2025-01-07T18:00:28.1622318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.35,9.966,66,61.5,1,211
2025-01-07T18:00:28.2246652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.68,9.966,66,61.5,1,215
2025-01-07T18:00:28.2871650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.27,9.966,66,61.5,1,210
2025-01-07T18:00:28.3652319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.59,9.966,66,61.5,1,191
2025-01-07T18:00:28.4278444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.42,9.966,66,61.5,1,167
2025-01-07T18:00:28.4901997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.11,9.966,66,61.5,1,138
2025-01-07T18:00:28.5527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.56,9.913,66,61.5,1,109
2025-01-07T18:00:28.6152067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.25,9.913,66,61.5,1,82
2025-01-07T18:00:28.6933422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.31,9.913,66,61.5,1,54
2025-01-07T18:00:28.7558169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.46,9.913,66,61.5,1,28
2025-01-07T18:00:28.8202106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.28,9.913,66,61.5,1,2
2025-01-07T18:00:28.8827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.74,9.913,66,61.5,1,339
2025-01-07T18:00:28.9452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.69,9.913,66,61.5,1,315
2025-01-07T18:00:29.0076236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,251.64,9.913,66,61.5,1,293
2025-01-07T18:00:29.0858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.7,9.913,66,61.8,1,270
2025-01-07T18:00:29.1482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251,9.913,66,61.8,1,249
2025-01-07T18:00:29.2107617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,249.65,9.913,66,61.8,1,227
2025-01-07T18:00:29.2732573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.61,9.913,66,61.8,1,202
2025-01-07T18:00:29.3357783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.89,9.913,66,61.8,1,183
2025-01-07T18:00:29.4138094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.49,9.913,66,61.8,1,156
2025-01-07T18:00:29.4763556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.11,9.913,66,61.8,1,138
2025-01-07T18:00:29.5388883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.35,9.913,66,61.8,1,126
2025-01-07T18:00:29.6013155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.62,9.905,65.9,61.8,1,113
2025-01-07T18:00:29.6638026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.37,9.905,65.9,61.8,1,106
2025-01-07T18:00:29.7484134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.24,9.905,65.9,61.8,1,101
2025-01-07T18:00:29.7951621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.17,9.905,65.9,61.8,1,97
2025-01-07T18:00:29.8732302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.13,9.905,65.9,61.8,1,94
2025-01-07T18:00:29.9357627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.12,9.905,65.9,61.8,1,93
2025-01-07T18:00:29.9982568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.14,9.905,65.9,61.8,1,95
2025-01-07T18:00:30.0608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.17,9.905,65.9,61.6,1,97
2025-01-07T18:00:30.1232641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.17,9.905,65.9,61.6,1,97
2025-01-07T18:00:30.2013555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,9.905,65.9,61.6,1,96
2025-01-07T18:00:30.2638886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.14,9.905,65.9,61.6,1,95
2025-01-07T18:00:30.3262850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.12,9.905,65.9,61.6,1,92
2025-01-07T18:00:30.3888788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.11,9.905,65.9,61.6,1,86
2025-01-07T18:00:30.4513315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.22,9.905,65.9,61.6,1,77
2025-01-07T18:00:30.5294328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.45,9.905,65.9,61.6,1,69
2025-01-07T18:00:30.5919287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.47,10.075,65.5,61.6,1,61
2025-01-07T18:00:30.6544728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,240.85,10.075,65.5,61.6,1,54
2025-01-07T18:00:30.7168767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.18,10.075,65.5,61.6,1,49
2025-01-07T18:00:30.7793899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.7,10.075,65.5,61.6,1,42
2025-01-07T18:00:30.8575174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.66,10.075,65.5,61.6,1,31
2025-01-07T18:00:30.9199520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.18,10.075,65.5,61.6,1,16
2025-01-07T18:00:30.9823620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.04,10.075,65.5,61.6,1,359
2025-01-07T18:00:31.0605364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.14,10.075,65.5,61.5,1,339
2025-01-07T18:00:31.1073890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,249.82,10.075,65.5,61.5,1,319
2025-01-07T18:00:31.1698746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.9,10.075,65.5,61.5,1,298
2025-01-07T18:00:31.2480085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,256.8,10.075,65.5,61.5,2,276
2025-01-07T18:00:31.3105209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,255.32,10.075,65.5,61.5,2,253
2025-01-07T18:00:31.3729676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,252.38,10.075,65.5,61.5,2,228
2025-01-07T18:00:31.4354744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.81,10.075,65.5,61.5,2,198
2025-01-07T18:00:31.4979763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.87,10.075,65.5,61.5,2,168
2025-01-07T18:00:31.5760213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.18,10.239,64.5,61.5,2,135
2025-01-07T18:00:31.6386481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.17,10.239,64.5,61.5,2,106
2025-01-07T18:00:31.7010276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.24,10.239,64.5,61.5,2,82
2025-01-07T18:00:31.7635377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.95,10.239,64.5,61.5,2,62
2025-01-07T18:00:31.8261042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.67,10.239,64.5,61.5,2,46
2025-01-07T18:00:31.9041256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.8,10.239,64.5,61.5,2,33
2025-01-07T18:00:31.9665235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,240.48,10.239,64.5,61.5,2,20
2025-01-07T18:00:32.0291283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.57,10.239,64.5,61.5,2,11
2025-01-07T18:00:32.0915649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.36,10.239,64.5,62.2,2,7
2025-01-07T18:00:32.1541398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.36,10.239,64.5,62.2,2,7
2025-01-07T18:00:32.2321603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.88,10.239,64.5,62.2,1,8
2025-01-07T18:00:32.2947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.67,10.239,64.5,62.2,1,10
2025-01-07T18:00:32.3571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.46,10.239,64.5,62.2,1,12
2025-01-07T18:00:32.4196857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.25,10.239,64.5,62.2,1,14
2025-01-07T18:00:32.4821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,243.04,10.239,64.5,62.2,1,16
2025-01-07T18:00:32.5602432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.14,10.111,63.9,62.2,1,18
2025-01-07T18:00:32.6228342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.94,10.111,63.9,62.2,1,20
2025-01-07T18:00:32.6852311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,241.63,10.111,63.9,62.2,1,23
2025-01-07T18:00:32.7476944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.34,10.111,63.9,62.2,1,26
2025-01-07T18:00:32.8102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.05,10.111,63.9,62.2,1,29
2025-01-07T18:00:32.8883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.78,10.111,63.9,62.2,1,32
2025-01-07T18:00:32.9507853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.34,10.111,63.9,62.2,1,37
2025-01-07T18:00:33.0133313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,10.111,63.9,62.2,1,40
2025-01-07T18:00:33.0757027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.02,10.111,63.9,63.2,1,40
2025-01-07T18:00:33.1383004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.34,10.111,63.9,63.2,1,36
2025-01-07T18:00:33.2163138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,240.69,10.111,63.9,63.2,1,32
2025-01-07T18:00:33.2788459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.78,10.111,63.9,63.2,1,31
2025-01-07T18:00:33.3413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.43,10.111,63.9,63.2,1,35
2025-01-07T18:00:33.4038482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.87,10.111,63.9,63.2,1,42
2025-01-07T18:00:33.4663475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.51,10.111,63.9,63.2,1,47
2025-01-07T18:00:33.5288012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.08,10.111,63.9,63.2,1,54
2025-01-07T18:00:33.6068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.78,10.111,63.9,63.2,1,60
2025-01-07T18:00:33.6693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,239.03,9.862,64.5,63.2,1,66
2025-01-07T18:00:33.7318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.85,9.862,64.5,63.2,1,72
2025-01-07T18:00:33.7943580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.78,9.862,64.5,63.2,1,75
2025-01-07T18:00:33.8568419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.72,9.862,64.5,63.2,1,79
2025-01-07T18:00:33.9348759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.7,9.862,64.5,63.2,1,81
2025-01-07T18:00:33.9974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.68,9.862,64.5,63.2,1,86
2025-01-07T18:00:34.0600026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.71,9.862,64.5,63.4,1,91
2025-01-07T18:00:34.1223947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.84,9.862,64.5,63.4,1,99
2025-01-07T18:00:34.1849016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.2,9.862,64.5,63.4,2,109
2025-01-07T18:00:34.2629932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.32,9.862,64.5,63.4,2,120
2025-01-07T18:00:34.3255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.53,9.862,64.5,63.4,2,130
2025-01-07T18:00:34.3880692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.05,9.862,64.5,63.4,2,141
2025-01-07T18:00:34.4505139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.55,9.862,64.5,63.4,2,151
2025-01-07T18:00:34.5130011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.15,9.862,64.5,63.4,2,161
2025-01-07T18:00:34.5910769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.3,9.825,65.9,63.4,2,167
2025-01-07T18:00:34.6535690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.8,9.825,65.9,63.4,2,170
2025-01-07T18:00:34.7160848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.47,9.825,65.9,63.4,2,174
2025-01-07T18:00:34.7786150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.63,9.825,65.9,63.4,2,175
2025-01-07T18:00:34.8410593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.63,9.825,65.9,63.4,2,175
2025-01-07T18:00:34.9191734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.63,9.825,65.9,63.4,2,175
2025-01-07T18:00:34.9816340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.63,9.825,65.9,63.4,2,175
2025-01-07T18:00:35.0597537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.5,9.825,65.9,62.6,2,175
2025-01-07T18:00:35.1071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.66,9.825,65.9,62.6,2,170
2025-01-07T18:00:35.1690694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.18,9.825,65.9,62.6,2,161
2025-01-07T18:00:35.2471897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.44,9.825,65.9,62.6,2,150
2025-01-07T18:00:35.3096908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.97,9.825,65.9,62.6,2,140
2025-01-07T18:00:35.3722423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.25,9.825,65.9,62.6,2,127
2025-01-07T18:00:35.4346798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.46,9.825,65.9,62.6,2,110
2025-01-07T18:00:35.4971895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.38,9.825,65.9,62.6,2,93
2025-01-07T18:00:35.5596385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.86,10.067,67.3,62.6,2,80
2025-01-07T18:00:35.6377621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.12,10.067,67.3,62.6,2,71
2025-01-07T18:00:35.7002837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.27,10.067,67.3,62.6,2,68
2025-01-07T18:00:35.7627228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.27,10.067,67.3,62.6,2,68
2025-01-07T18:00:35.8252629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.22,10.067,67.3,62.6,2,69
2025-01-07T18:00:35.8877879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.96,10.067,67.3,62.6,2,75
2025-01-07T18:00:35.9658273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.84,10.067,67.3,62.6,2,84
2025-01-07T18:00:36.0283521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.04,10.067,67.3,62.6,2,94
2025-01-07T18:00:36.0908331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.47,10.067,67.3,61.5,2,104
2025-01-07T18:00:36.1532381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.67,10.067,67.3,61.5,2,107
2025-01-07T18:00:36.2157758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.59,10.067,67.3,61.5,4,108
2025-01-07T18:00:36.2938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.59,10.067,67.3,61.5,4,108
2025-01-07T18:00:36.3563878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.72,10.067,67.3,61.5,4,103
2025-01-07T18:00:36.4188608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.8,10.067,67.3,61.5,4,97
2025-01-07T18:00:36.4813772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.14,10.067,67.3,61.5,4,92
2025-01-07T18:00:36.5438237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.52,10.067,67.3,61.5,4,86
2025-01-07T18:00:36.6219658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.98,10.214,67.7,61.5,4,83
2025-01-07T18:00:36.6844880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.12,10.214,67.7,61.5,4,85
2025-01-07T18:00:36.7469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.42,10.214,67.7,61.5,4,97
2025-01-07T18:00:36.8094933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.98,10.214,67.7,61.5,4,107
2025-01-07T18:00:36.8718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.9,10.214,67.7,61.5,4,112
2025-01-07T18:00:36.9500019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.48,10.214,67.7,61.5,4,115
2025-01-07T18:00:37.0123860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.48,10.214,67.7,61.5,4,115
2025-01-07T18:00:37.0749893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.62,10.214,67.7,61.2,4,116
2025-01-07T18:00:37.1374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.66,10.214,67.7,61.2,4,121
2025-01-07T18:00:37.1999613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.31,10.214,67.7,61.2,10,125
2025-01-07T18:00:37.2781051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.28,10.214,67.7,61.2,10,129
2025-01-07T18:00:37.3405586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.75,10.214,67.7,61.2,10,134
2025-01-07T18:00:37.4029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.72,10.214,67.7,61.2,10,138
2025-01-07T18:00:37.4655765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.19,10.214,67.7,61.2,10,143
2025-01-07T18:00:37.5280200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.67,10.214,67.7,61.2,10,146
2025-01-07T18:00:37.5906161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.69,10.214,67.7,61.2,10,144
2025-01-07T18:00:37.6686753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.19,10.214,67.7,61.2,10,143
2025-01-07T18:00:37.7312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.2,10.214,67.7,61.2,10,141
2025-01-07T18:00:37.7935672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.23,10.214,67.7,61.2,10,137
2025-01-07T18:00:37.8561366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.72,10.018,67.2,61.2,10,137
2025-01-07T18:00:37.9186001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.22,10.018,67.2,61.2,10,138
2025-01-07T18:00:37.9967084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.72,10.018,67.2,61.2,10,141
2025-01-07T18:00:38.0591736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.32,10.018,67.2,61.4,10,146
2025-01-07T18:00:38.1217169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.82,10.018,67.2,61.4,10,151
2025-01-07T18:00:38.1841274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,231.59,10.018,67.2,61.4,11,156
2025-01-07T18:00:38.2467067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,234.21,10.018,67.2,61.4,11,161
2025-01-07T18:00:38.3248119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,236.83,10.018,67.2,61.4,11,166
2025-01-07T18:00:38.3872325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,240.5,10.018,67.2,61.4,11,173
2025-01-07T18:00:38.4497324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,241.55,10.018,67.2,61.4,11,175
2025-01-07T18:00:38.5121982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,246.26,10.018,67.2,61.4,11,184
2025-01-07T18:00:38.5747788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,248.87,10.018,67.2,61.4,11,189
2025-01-07T18:00:38.6528001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,250.44,10.018,67.2,61.4,11,192
2025-01-07T18:00:38.7152545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,251.49,10.018,67.2,61.4,11,194
2025-01-07T18:00:38.7777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,250.97,10.018,67.2,61.4,11,193
2025-01-07T18:00:38.8402836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,247.41,9.771,66.3,61.4,11,187
2025-01-07T18:00:38.9027507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,244.76,9.771,66.3,61.4,11,182
2025-01-07T18:00:38.9808708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,244.23,9.771,66.3,61.4,11,181
2025-01-07T18:00:39.0589073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,241.11,9.771,66.3,61.5,11,175
2025-01-07T18:00:39.1057175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,244.29,9.771,66.3,61.5,11,181
2025-01-07T18:00:39.1684374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,245.35,9.771,66.3,61.5,11,183
2025-01-07T18:00:39.2307900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,245.92,9.771,66.3,61.5,9,184
2025-01-07T18:00:39.3089384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,245.92,9.771,66.3,61.5,9,184
2025-01-07T18:00:39.3714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,244.48,9.771,66.3,61.5,9,181
2025-01-07T18:00:39.4338921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.73,9.771,66.3,61.5,9,169
2025-01-07T18:00:39.4964184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.03,9.771,66.3,61.5,9,155
2025-01-07T18:00:39.5588841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.35,9.771,66.3,61.5,9,141
2025-01-07T18:00:39.6370929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.12,9.771,66.3,61.5,9,130
2025-01-07T18:00:39.6995104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.39,9.771,66.3,61.5,9,120
2025-01-07T18:00:39.7619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.1,9.771,66.3,61.5,9,113
2025-01-07T18:00:39.8245550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.3,9.773,65.3,61.5,9,106
2025-01-07T18:00:39.8869832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.98,9.773,65.3,61.5,9,101
2025-01-07T18:00:39.9495363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.44,9.773,65.3,61.5,9,102
2025-01-07T18:00:40.0275167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,206.91,9.773,65.3,61.5,9,103
2025-01-07T18:00:40.0901129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.51,9.773,65.3,61.8,9,104
2025-01-07T18:00:40.1526117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,209.84,9.773,65.3,61.8,9,109
2025-01-07T18:00:40.2149763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.09,9.773,65.3,61.8,7,114
2025-01-07T18:00:40.2774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.62,9.773,65.3,61.8,7,118
2025-01-07T18:00:40.3555730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.56,9.773,65.3,61.8,7,123
2025-01-07T18:00:40.4180178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.34,9.773,65.3,61.8,7,125
2025-01-07T18:00:40.4805437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.52,9.773,65.3,61.8,7,128
2025-01-07T18:00:40.5431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.31,9.773,65.3,61.8,7,130
2025-01-07T18:00:40.6054884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.11,9.773,65.3,61.8,7,132
2025-01-07T18:00:40.6836469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.31,9.773,65.3,61.8,7,135
2025-01-07T18:00:40.7461109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.73,9.773,65.3,61.8,7,141
2025-01-07T18:00:40.8086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.9,9.913,64.3,61.8,7,145
2025-01-07T18:00:40.8711980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.71,9.913,64.3,61.8,7,147
2025-01-07T18:00:40.9336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,230.92,9.913,64.3,61.8,7,150
2025-01-07T18:00:41.0117141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,232.15,9.913,64.3,61.8,7,153
2025-01-07T18:00:41.0779976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.64,9.913,64.3,62,7,154
2025-01-07T18:00:41.1405195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.64,9.913,64.3,62,7,154
2025-01-07T18:00:41.2090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.58,9.913,64.3,62,8,156
2025-01-07T18:00:41.2716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.91,9.913,64.3,62,8,159
2025-01-07T18:00:41.3341027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,235.25,9.913,64.3,62,8,162
2025-01-07T18:00:41.3964114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,236.14,9.913,64.3,62,8,164
2025-01-07T18:00:41.4589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,236.58,9.913,64.3,62,8,165
2025-01-07T18:00:41.5236311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,236.58,9.913,64.3,62,8,165
2025-01-07T18:00:41.5917312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,235.25,9.913,64.3,62,8,162
2025-01-07T18:00:41.6541956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.91,9.913,64.3,62,8,159
2025-01-07T18:00:41.7322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,231.06,9.953,63.9,62,8,153
2025-01-07T18:00:41.7948169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.97,9.953,63.9,62,8,146
2025-01-07T18:00:41.8573036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.59,9.953,63.9,62,8,136
2025-01-07T18:00:41.9199143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.68,9.953,63.9,62,8,127
2025-01-07T18:00:41.9823055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.83,9.953,63.9,62,8,118
2025-01-07T18:00:42.0603416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.96,9.953,63.9,62.2,8,111
2025-01-07T18:00:42.1228420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.3,9.953,63.9,62.2,8,107
2025-01-07T18:00:42.1852806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.32,9.953,63.9,62.2,7,102
2025-01-07T18:00:42.2479397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.57,9.953,63.9,62.2,7,97
2025-01-07T18:00:42.3103288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.23,9.953,63.9,62.2,7,96
2025-01-07T18:00:42.3884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.32,9.953,63.9,62.2,7,102
2025-01-07T18:00:42.4507806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.71,9.953,63.9,62.2,7,114
2025-01-07T18:00:42.5132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.7,9.953,63.9,62.2,7,127
2025-01-07T18:00:42.5757168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.87,9.9,64.7,62.2,7,139
2025-01-07T18:00:42.6383487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.95,9.9,64.7,62.2,7,154
2025-01-07T18:00:42.7164273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.64,9.9,64.7,62.2,7,163
2025-01-07T18:00:42.7789405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.64,9.9,64.7,62.2,7,163
2025-01-07T18:00:42.8414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.99,9.9,64.7,62.2,7,159
2025-01-07T18:00:42.9039314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,233.76,9.9,64.7,62.2,7,156
2025-01-07T18:00:42.9664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.31,9.9,64.7,62.2,7,150
2025-01-07T18:00:43.0445111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.48,9.9,64.7,62.2,7,143
2025-01-07T18:00:43.1070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.43,9.9,64.7,62.1,7,138
2025-01-07T18:00:43.1695096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.03,9.9,64.7,62.1,7,137
2025-01-07T18:00:43.2320435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,223.05,9.9,64.7,62.1,9,137
2025-01-07T18:00:43.2944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.52,9.9,64.7,62.1,9,138
2025-01-07T18:00:43.3570057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.46,9.9,64.7,62.1,9,140
2025-01-07T18:00:43.4350571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,225.88,9.9,64.7,62.1,9,143
2025-01-07T18:00:43.4975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.36,9.9,64.7,62.1,9,144
2025-01-07T18:00:43.5600481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.83,9.854,65.7,62.1,9,144
2025-01-07T18:00:43.6224827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.83,9.854,65.7,62.1,9,144
2025-01-07T18:00:43.6849804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,227.78,9.854,65.7,62.1,9,146
2025-01-07T18:00:43.7631534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.21,9.854,65.7,62.1,9,149
2025-01-07T18:00:43.8256262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,231.11,9.854,65.7,62.1,9,153
2025-01-07T18:00:43.8880806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,233.97,9.854,65.7,62.1,9,159
2025-01-07T18:00:43.9506155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.35,9.854,65.7,62.1,9,164
2025-01-07T18:00:44.0131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.26,9.854,65.7,62.1,9,168
2025-01-07T18:00:44.0913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,239.07,9.854,65.7,61.8,9,170
2025-01-07T18:00:44.1537555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,238.11,9.854,65.7,61.8,9,168
2025-01-07T18:00:44.2160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.44,9.854,65.7,61.8,6,162
2025-01-07T18:00:44.2787080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.58,9.854,65.7,61.8,6,157
2025-01-07T18:00:44.3410801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.09,9.854,65.7,61.8,6,153
2025-01-07T18:00:44.4192904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.36,9.854,65.7,61.8,6,151
2025-01-07T18:00:44.4817554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.09,9.854,65.7,61.8,6,153
2025-01-07T18:00:44.5443198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.09,9.854,65.7,61.8,6,153
2025-01-07T18:00:44.6068118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.31,9.809,65.5,61.8,6,154
2025-01-07T18:00:44.6692575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.31,9.809,65.5,61.8,6,154
2025-01-07T18:00:44.7474527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.31,9.809,65.5,61.8,6,154
2025-01-07T18:00:44.8098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.05,9.809,65.5,61.8,6,156
2025-01-07T18:00:44.8722788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.42,9.809,65.5,61.8,6,157
2025-01-07T18:00:44.9348402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.68,9.809,65.5,61.8,6,155
2025-01-07T18:00:44.9973430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.93,9.809,65.5,61.8,6,153
2025-01-07T18:00:45.0754366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.75,9.809,65.5,61.6,6,150
2025-01-07T18:00:45.1378864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.65,9.809,65.5,61.6,6,147
2025-01-07T18:00:45.2003766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.18,9.809,65.5,61.6,6,143
2025-01-07T18:00:45.2628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.1,9.809,65.5,61.6,6,140
2025-01-07T18:00:45.3253089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.38,9.809,65.5,61.6,6,138
2025-01-07T18:00:45.3878304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.66,9.809,65.5,61.6,6,136
2025-01-07T18:00:45.4659769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.3,9.809,65.5,61.6,6,135
2025-01-07T18:00:45.5284937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.59,9.809,65.5,61.6,6,133
2025-01-07T18:00:45.5909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.04,9.809,65.2,61.6,6,132
2025-01-07T18:00:45.6534223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.4,9.809,65.2,61.6,6,133
2025-01-07T18:00:45.7159891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.75,9.809,65.2,61.6,6,134
2025-01-07T18:00:45.7940299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.11,9.809,65.2,61.6,6,135
2025-01-07T18:00:45.8565120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.11,9.809,65.2,61.6,6,135
2025-01-07T18:00:45.9189683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.11,9.809,65.2,61.6,6,135
2025-01-07T18:00:45.9814340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.47,9.809,65.2,61.6,6,136
2025-01-07T18:00:46.0595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.22,9.809,65.2,61.7,6,138
2025-01-07T18:00:46.1220047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.94,9.809,65.2,61.7,6,140
2025-01-07T18:00:46.1845517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.89,9.809,65.2,61.7,5,137
2025-01-07T18:00:46.2469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.05,9.809,65.2,61.7,5,131
2025-01-07T18:00:46.3095839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.44,9.809,65.2,61.7,5,129
2025-01-07T18:00:46.3719802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.44,9.809,65.2,61.7,5,129
2025-01-07T18:00:46.4501345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.35,9.809,65.2,61.7,5,132
2025-01-07T18:00:46.5125908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.35,9.809,65.2,61.7,5,132
2025-01-07T18:00:46.5750932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.61,9.869,65.9,61.7,5,131
2025-01-07T18:00:46.6376110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.01,9.869,65.9,61.7,5,129
2025-01-07T18:00:46.7000637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.01,9.869,65.9,61.7,5,129
2025-01-07T18:00:46.7781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.72,9.869,65.9,61.7,5,128
2025-01-07T18:00:46.8407168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.84,9.869,65.9,61.7,5,125
2025-01-07T18:00:46.9031134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.55,9.869,65.9,61.7,5,124
2025-01-07T18:00:46.9656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.55,9.869,65.9,61.7,5,124
2025-01-07T18:00:47.0592992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.04,9.869,65.9,61.8,5,129
2025-01-07T18:00:47.1062425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.47,9.869,65.9,61.8,5,137
2025-01-07T18:00:47.1686598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.67,9.869,65.9,61.8,5,144
2025-01-07T18:00:47.2312061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.13,9.869,65.9,61.8,6,150
2025-01-07T18:00:47.2936589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.97,9.869,65.9,61.8,6,155
2025-01-07T18:00:47.3561313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.46,9.869,65.9,61.8,6,159
2025-01-07T18:00:47.4342915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.2,9.869,65.9,61.8,6,161
2025-01-07T18:00:47.4967743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.46,9.869,65.9,61.8,6,159
2025-01-07T18:00:47.5592953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.81,9.903,67.2,61.8,6,155
2025-01-07T18:00:47.6217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.34,9.903,67.2,61.8,6,151
2025-01-07T18:00:47.6842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.71,9.903,67.2,61.8,6,152
2025-01-07T18:00:47.7467471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.18,9.903,67.2,61.8,6,156
2025-01-07T18:00:47.8248090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.41,9.903,67.2,61.8,6,162
2025-01-07T18:00:47.8873059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,241.03,9.903,67.2,61.8,6,169
2025-01-07T18:00:47.9497739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.15,9.903,67.2,61.8,6,172
2025-01-07T18:00:48.0123236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,240.28,9.903,67.2,61.8,6,167
2025-01-07T18:00:48.0746288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.81,9.903,67.2,61.5,6,158
2025-01-07T18:00:48.1528577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.87,9.903,67.2,61.5,6,150
2025-01-07T18:00:48.2154084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.09,9.903,67.2,61.5,7,144
2025-01-07T18:00:48.2778238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.69,9.903,67.2,61.5,7,138
2025-01-07T18:00:48.3403244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.93,9.903,67.2,61.5,7,131
2025-01-07T18:00:48.4028513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.59,9.903,67.2,61.5,7,125
2025-01-07T18:00:48.4809934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.44,9.903,67.2,61.5,7,122
2025-01-07T18:00:48.5434513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.3,9.903,67.2,61.5,7,119
2025-01-07T18:00:48.6059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.54,9.869,68.3,61.5,7,118
2025-01-07T18:00:48.6684334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.17,9.869,68.3,61.5,7,117
2025-01-07T18:00:48.7309476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.17,9.869,68.3,61.5,7,117
2025-01-07T18:00:48.8090020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.54,9.869,68.3,61.5,7,118
2025-01-07T18:00:48.8715228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.17,9.869,68.3,61.5,7,117
2025-01-07T18:00:48.9340126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.05,9.869,68.3,61.5,7,114
2025-01-07T18:00:48.9965044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.94,9.869,68.3,61.5,7,111
2025-01-07T18:00:49.0588945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.64,9.869,68.3,60.9,7,108
2025-01-07T18:00:49.1371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.28,9.869,68.3,60.9,7,107
2025-01-07T18:00:49.1995569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.28,9.869,68.3,60.9,7,107
2025-01-07T18:00:49.2620881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.64,9.869,68.3,60.9,7,108
2025-01-07T18:00:49.3245845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.09,9.869,68.3,60.9,7,112
2025-01-07T18:00:49.3870016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.32,9.869,68.3,60.9,7,118
2025-01-07T18:00:49.4651811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.14,9.869,68.3,60.9,7,128
2025-01-07T18:00:49.5276352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.07,9.869,68.3,60.9,7,138
2025-01-07T18:00:49.5900990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.09,9.938,68.2,60.9,7,148
2025-01-07T18:00:49.6525765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.5,9.938,68.2,60.9,7,149
2025-01-07T18:00:49.7151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.29,9.938,68.2,60.9,7,146
2025-01-07T18:00:49.7933232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.49,9.938,68.2,60.9,7,144
2025-01-07T18:00:49.8557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.09,9.938,68.2,60.9,7,143
2025-01-07T18:00:49.9181630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.69,9.938,68.2,60.9,7,142
2025-01-07T18:00:49.9806838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.69,9.938,68.2,60.9,7,142
2025-01-07T18:00:50.0587452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.34,9.938,68.2,60.5,7,139
2025-01-07T18:00:50.1056131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.34,9.938,68.2,60.5,7,139
2025-01-07T18:00:50.1837610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.9,9.938,68.2,60.5,5,144
2025-01-07T18:00:50.2462313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.79,9.938,68.2,60.5,5,150
2025-01-07T18:00:50.3087071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.03,9.938,68.2,60.5,5,157
2025-01-07T18:00:50.3711868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.99,9.938,68.2,60.5,5,163
2025-01-07T18:00:50.4337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,241.97,9.938,68.2,60.5,5,169
2025-01-07T18:00:50.5118120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,242.96,9.938,68.2,60.5,5,172
2025-01-07T18:00:50.5742759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.14,10.081,66.4,60.5,5,170
2025-01-07T18:00:50.6367529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.18,10.081,66.4,60.5,5,164
2025-01-07T18:00:50.6992389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.27,10.081,66.4,60.5,5,155
2025-01-07T18:00:50.7618152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.66,10.081,66.4,60.5,5,137
2025-01-07T18:00:50.8398687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.5,10.081,66.4,60.5,5,119
2025-01-07T18:00:50.9022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.3,10.081,66.4,60.5,5,102
2025-01-07T18:00:50.9647226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.29,10.081,66.4,60.5,5,86
2025-01-07T18:00:51.0273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.83,10.081,66.4,60.5,5,72
2025-01-07T18:00:51.0898390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,216.85,10.081,66.4,60.7,5,60
2025-01-07T18:00:51.1679016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,217.97,10.081,66.4,60.7,5,51
2025-01-07T18:00:51.2304118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,193.96,10.081,66.4,60.7,8,46
2025-01-07T18:00:51.2928721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,194.12,10.081,66.4,60.7,8,48
2025-01-07T18:00:51.3554008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.44,10.081,66.4,60.7,8,61
2025-01-07T18:00:51.4179108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,202.53,10.081,66.4,60.7,8,81
2025-01-07T18:00:51.4959952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.25,10.081,66.4,60.7,8,99
2025-01-07T18:00:51.5584575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.7,10.099,63.6,60.7,8,114
2025-01-07T18:00:51.6208863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.32,10.099,63.6,60.7,8,125
2025-01-07T18:00:51.6834768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.17,10.099,63.6,60.7,8,134
2025-01-07T18:00:51.7459083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,225.63,10.099,63.6,60.7,8,142
2025-01-07T18:00:51.8240742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.67,10.099,63.6,60.7,8,149
2025-01-07T18:00:51.8864819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,231.3,10.099,63.6,60.7,8,155
2025-01-07T18:00:51.9490055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,233.5,10.099,63.6,60.7,8,160
2025-01-07T18:00:52.0115322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,235.26,10.099,63.6,60.7,8,164
2025-01-07T18:00:52.0738130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.4,10.099,63.6,61.3,8,166
2025-01-07T18:00:52.1365448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,236.84,10.099,63.6,61.3,8,167
2025-01-07T18:00:52.2145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.91,10.099,63.6,61.3,6,167
2025-01-07T18:00:52.2770689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.43,10.099,63.6,61.3,6,163
2025-01-07T18:00:52.3395684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.32,10.099,63.6,61.3,6,160
2025-01-07T18:00:52.4020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.85,10.099,63.6,61.3,6,156
2025-01-07T18:00:52.4644598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.12,10.099,63.6,61.3,6,154
2025-01-07T18:00:52.5427176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.12,10.099,63.6,61.3,6,154
2025-01-07T18:00:52.6051308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.94,9.957,61.7,61.3,6,157
2025-01-07T18:00:52.6676360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,234.8,9.957,61.7,61.3,6,162
2025-01-07T18:00:52.7301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.67,9.957,61.7,61.3,6,167
2025-01-07T18:00:52.7925928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.92,9.957,61.7,61.3,6,173
2025-01-07T18:00:52.8707317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.67,9.957,61.7,61.3,6,175
2025-01-07T18:00:52.9332096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.67,9.957,61.7,61.3,6,175
2025-01-07T18:00:52.9956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.67,9.957,61.7,61.3,6,175
2025-01-07T18:00:53.0581257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,239.11,9.957,61.7,61.8,6,173
2025-01-07T18:00:53.1206731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,237.23,9.957,61.7,61.8,6,168
2025-01-07T18:00:53.1987720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.99,9.957,61.7,61.8,6,162
2025-01-07T18:00:53.2613574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.27,9.957,61.7,61.8,6,152
2025-01-07T18:00:53.3237614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.89,9.957,61.7,61.8,6,140
2025-01-07T18:00:53.3862472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.94,9.957,61.7,61.8,6,126
2025-01-07T18:00:53.4487633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.9,9.957,61.7,61.8,6,111
2025-01-07T18:00:53.5269430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.6,9.957,61.7,61.8,6,97
2025-01-07T18:00:53.5894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.24,9.787,62.5,61.8,6,84
2025-01-07T18:00:53.6517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,206.83,9.787,62.5,61.8,6,73
2025-01-07T18:00:53.7143100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.19,9.787,62.5,61.8,6,62
2025-01-07T18:00:53.7768506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,204.71,9.787,62.5,61.8,6,51
2025-01-07T18:00:53.8549228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.04,9.787,62.5,61.8,6,40
2025-01-07T18:00:53.9173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,210.8,9.787,62.5,61.8,6,28
2025-01-07T18:00:53.9799588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,220.9,9.787,62.5,61.8,6,16
2025-01-07T18:00:54.0579296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,234.08,9.787,62.5,61.9,6,6
2025-01-07T18:00:54.1048063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,249.71,9.787,62.5,61.9,6,356
2025-01-07T18:00:54.1829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,249.57,9.787,62.5,61.9,3,344
2025-01-07T18:00:54.2454372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.16,9.787,62.5,61.9,3,331
2025-01-07T18:00:54.3078806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,257.7,9.787,62.5,61.9,3,317
2025-01-07T18:00:54.3704653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.79,9.787,62.5,61.9,3,302
2025-01-07T18:00:54.4329311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.35,9.787,62.5,61.9,3,289
2025-01-07T18:00:54.4953886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.81,9.787,62.5,61.9,3,274
2025-01-07T18:00:54.5734654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.02,9.796,65.5,61.9,3,260
2025-01-07T18:00:54.6360282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,258.87,9.796,65.5,61.9,3,246
2025-01-07T18:00:54.6984612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.08,9.796,65.5,61.9,3,231
2025-01-07T18:00:54.7609255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.36,9.796,65.5,61.9,3,218
2025-01-07T18:00:54.8234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.7,9.796,65.5,61.9,3,206
2025-01-07T18:00:54.9015306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,248.17,9.796,65.5,61.9,3,195
2025-01-07T18:00:54.9640638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.12,9.796,65.5,61.9,3,182
2025-01-07T18:00:55.0577402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.76,9.796,65.5,61.1,3,164
2025-01-07T18:00:55.0888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.33,9.796,65.5,61.1,3,139
2025-01-07T18:00:55.1515597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.69,9.796,65.5,61.1,3,113
2025-01-07T18:00:55.2295463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.82,9.796,65.5,61.1,2,90
2025-01-07T18:00:55.2922163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,233.97,9.796,65.5,61.1,2,71
2025-01-07T18:00:55.3546562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,234.91,9.796,65.5,61.1,2,58
2025-01-07T18:00:55.4171610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.46,9.796,65.5,61.1,2,53
2025-01-07T18:00:55.4796740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.46,9.796,65.5,61.1,2,53
2025-01-07T18:00:55.5577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.12,9.796,65.5,61.1,2,56
2025-01-07T18:00:55.6202152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.29,9.965,68,61.1,2,64
2025-01-07T18:00:55.6826884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.55,9.965,68,61.1,2,77
2025-01-07T18:00:55.7451498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.48,9.965,68,61.1,2,91
2025-01-07T18:00:55.8076986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.26,9.965,68,61.1,2,108
2025-01-07T18:00:55.8856910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.6,9.965,68,61.1,2,123
2025-01-07T18:00:55.9482680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.27,9.965,68,61.1,2,129
2025-01-07T18:00:56.0107696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.29,9.965,68,61.1,2,120
2025-01-07T18:00:56.0732077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.03,9.965,68,60.5,2,105
2025-01-07T18:00:56.1357458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.56,9.965,68,60.5,2,95
2025-01-07T18:00:56.2138455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,200.64,9.965,68,60.5,10,93
2025-01-07T18:00:56.2763349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,203.65,9.965,68,60.5,10,99
2025-01-07T18:00:56.3388009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,206.66,9.965,68,60.5,10,105
2025-01-07T18:00:56.4012607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,208.67,9.965,68,60.5,10,109
2025-01-07T18:00:56.4637463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,210.67,9.965,68,60.5,10,113
2025-01-07T18:00:56.5418220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.68,9.965,68,60.5,10,117
2025-01-07T18:00:56.6043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211,10.094,68.1,60.5,10,113
2025-01-07T18:00:56.6669914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.52,10.094,68.1,60.5,10,108
2025-01-07T18:00:56.7293024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.52,10.094,68.1,60.5,10,108
2025-01-07T18:00:56.7918621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.52,10.094,68.1,60.5,10,110
2025-01-07T18:00:56.8544083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212,10.094,68.1,60.5,10,115
2025-01-07T18:00:56.9324420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.48,10.094,68.1,60.5,10,120
2025-01-07T18:00:56.9949631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.96,10.094,68.1,60.5,10,125
2025-01-07T18:00:57.0573669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.59,10.094,68.1,60.8,10,132
2025-01-07T18:00:57.1198571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.57,10.094,68.1,60.8,10,140
2025-01-07T18:00:57.1824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,224.22,10.094,68.1,60.8,19,151
2025-01-07T18:00:57.2605473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,230.2,10.094,68.1,60.8,19,160
2025-01-07T18:00:57.3229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,234.16,10.094,68.1,60.8,19,166
2025-01-07T18:00:57.3853791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,238.1,10.094,68.1,60.8,19,172
2025-01-07T18:00:57.4479368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,240.06,10.094,68.1,60.8,19,175
2025-01-07T18:00:57.5104498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,243.98,10.094,68.1,60.8,19,181
2025-01-07T18:00:57.5886319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,245.94,10.094,68.1,60.8,19,184
2025-01-07T18:00:57.6510157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,246.6,10.094,68.1,60.8,19,185
2025-01-07T18:00:57.7156753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,239.41,10.094,68.1,60.8,19,174
2025-01-07T18:00:57.7759503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,226.22,10.094,68.1,60.8,19,154
2025-01-07T18:00:57.8384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,212.85,9.973,66.8,60.8,19,135
2025-01-07T18:00:57.9165088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.07,9.973,66.8,60.8,19,121
2025-01-07T18:00:57.9790728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,195.85,9.973,66.8,60.8,19,111
2025-01-07T18:00:58.0571527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,191.47,9.973,66.8,60.9,19,105
2025-01-07T18:00:58.1039994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.97,9.973,66.8,60.9,19,107
2025-01-07T18:00:58.1698684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.02,9.973,66.8,60.9,12,114
2025-01-07T18:00:58.2323210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.99,9.973,66.8,60.9,12,121
2025-01-07T18:00:58.3103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.37,9.973,66.8,60.9,12,127
2025-01-07T18:00:58.3728346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.39,9.973,66.8,60.9,12,136
2025-01-07T18:00:58.4353662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.38,9.973,66.8,60.9,12,145
2025-01-07T18:00:58.4978959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.69,9.973,66.8,60.9,12,151
2025-01-07T18:00:58.5603970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,230.99,9.973,66.8,60.9,12,157
2025-01-07T18:00:58.6260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,234.28,9.973,66.8,60.9,12,163
2025-01-07T18:00:58.6940776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,234.83,9.973,66.8,60.9,12,164
2025-01-07T18:00:58.7566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,233.73,9.973,66.8,60.9,12,162
2025-01-07T18:00:58.8346668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,230.4,9.775,65.8,60.9,12,157
2025-01-07T18:00:58.8971622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.18,9.775,65.8,60.9,12,153
2025-01-07T18:00:58.9596216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,224.84,9.775,65.8,60.9,12,147
2025-01-07T18:00:59.0221605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.37,9.775,65.8,60.9,12,139
2025-01-07T18:00:59.0846492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.96,9.775,65.8,60.6,12,135
2025-01-07T18:00:59.1628529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.96,9.775,65.8,60.6,12,135
2025-01-07T18:00:59.2253640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.33,9.775,65.8,60.6,9,134
2025-01-07T18:00:59.2877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.96,9.775,65.8,60.6,9,129
2025-01-07T18:00:59.3502195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.49,9.775,65.8,60.6,9,128
2025-01-07T18:00:59.4159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.54,9.775,65.8,60.6,9,126
2025-01-07T18:00:59.4750950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.07,9.775,65.8,60.6,9,125
2025-01-07T18:00:59.5533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.02,9.775,65.8,60.6,9,127
2025-01-07T18:00:59.6157830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.38,9.775,65.8,60.6,9,132
2025-01-07T18:00:59.6783309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.28,9.775,65.8,60.6,9,136
2025-01-07T18:00:59.7408606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.14,9.775,65.8,60.6,9,142
2025-01-07T18:00:59.8033405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.75,9.746,65.3,60.6,9,146
2025-01-07T18:00:59.8813675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.62,9.746,65.3,60.6,9,152
2025-01-07T18:00:59.9436979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.97,9.746,65.3,60.6,9,159
2025-01-07T18:01:00.0063512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,236.33,9.746,65.3,60.6,9,166
2025-01-07T18:01:00.0688321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,236.47,9.746,65.3,60.9,9,166
2025-01-07T18:01:00.1313566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,232.63,9.746,65.3,60.9,9,158
2025-01-07T18:01:00.2094497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.57,9.746,65.3,60.9,6,148
2025-01-07T18:01:00.2719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.84,9.746,65.3,60.9,6,135
2025-01-07T18:01:00.3344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.96,9.746,65.3,60.9,6,121
2025-01-07T18:01:00.3969272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.02,9.746,65.3,60.9,6,109
2025-01-07T18:01:00.4597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.85,9.746,65.3,60.9,6,95
2025-01-07T18:01:00.5376025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.81,9.746,65.3,60.9,6,83
2025-01-07T18:01:00.6000607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,208.83,9.746,65.3,60.9,6,73
2025-01-07T18:01:00.6624612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.09,9.746,65.3,60.9,6,68
2025-01-07T18:01:00.7249914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,207.75,9.746,65.3,60.9,6,65
2025-01-07T18:01:00.7913091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,207.75,9.746,65.3,60.9,6,65
2025-01-07T18:01:00.8537421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,208,9.861,64.2,60.9,6,71
2025-01-07T18:01:00.9318455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.87,9.861,64.2,60.9,6,81
2025-01-07T18:01:00.9943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.35,9.861,64.2,60.9,6,95
2025-01-07T18:01:01.0568633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.78,9.861,64.2,61.9,6,112
2025-01-07T18:01:01.1193952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.82,9.861,64.2,61.9,6,127
2025-01-07T18:01:01.1818404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.52,9.861,64.2,61.9,6,143
2025-01-07T18:01:01.2443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.93,9.861,64.2,61.9,6,155
2025-01-07T18:01:01.3224437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,236.92,9.861,64.2,61.9,6,163
2025-01-07T18:01:01.3848915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.8,9.861,64.2,61.9,6,160
2025-01-07T18:01:01.4473906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.98,9.861,64.2,61.9,6,147
2025-01-07T18:01:01.5100173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.57,9.861,64.2,61.9,6,132
2025-01-07T18:01:01.5724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.42,9.861,64.2,61.9,6,117
2025-01-07T18:01:01.6407100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.96,9.861,64.2,61.9,6,103
2025-01-07T18:01:01.7032487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.38,9.866,63.6,61.9,6,92
2025-01-07T18:01:01.7813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.57,9.866,63.6,61.9,6,85
2025-01-07T18:01:01.8438308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.57,9.866,63.6,61.9,6,85
2025-01-07T18:01:01.9063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.92,9.866,63.6,61.9,6,94
2025-01-07T18:01:01.9687298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.1,9.866,63.6,61.9,6,108
2025-01-07T18:01:02.0468260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.74,9.866,63.6,61.9,6,125
2025-01-07T18:01:02.1093735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.78,9.866,63.6,61.9,6,142
2025-01-07T18:01:02.1718792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,233.79,9.866,63.6,61.9,7,158
2025-01-07T18:01:02.2343282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,238.75,9.866,63.6,61.9,7,170
2025-01-07T18:01:02.2968459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,240.82,9.866,63.6,61.9,7,175
2025-01-07T18:01:02.3593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,243.31,9.866,63.6,61.9,7,181
2025-01-07T18:01:02.4375874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,243.31,9.866,63.6,61.9,7,181
2025-01-07T18:01:02.4999347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,239.99,9.866,63.6,61.9,7,173
2025-01-07T18:01:02.5623875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.33,9.757,64.8,61.9,7,165
2025-01-07T18:01:02.6249143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.02,9.757,64.8,61.9,7,157
2025-01-07T18:01:02.6872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.13,9.757,64.8,61.9,7,150
2025-01-07T18:01:02.7655187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.08,9.757,64.8,61.9,7,145
2025-01-07T18:01:02.8280009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.45,9.757,64.8,61.9,7,141
2025-01-07T18:01:02.8904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.64,9.757,64.8,61.9,7,139
2025-01-07T18:01:02.9529329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.64,9.757,64.8,61.9,7,139
2025-01-07T18:01:03.0154527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.84,9.757,64.8,61.9,7,137
2025-01-07T18:01:03.0935396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.51,9.757,64.8,62.1,7,136
2025-01-07T18:01:03.1560271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.51,9.757,64.8,62.1,7,136
2025-01-07T18:01:03.2185162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.34,9.757,64.8,62.1,8,137
2025-01-07T18:01:03.2810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.22,9.757,64.8,62.1,8,139
2025-01-07T18:01:03.3435593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.55,9.757,64.8,62.1,8,142
2025-01-07T18:01:03.4216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.88,9.757,64.8,62.1,8,145
2025-01-07T18:01:03.5466523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.8,9.757,64.8,62.1,8,156
2025-01-07T18:01:03.6092005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.59,9.757,64.8,62.1,8,160
2025-01-07T18:01:03.6716582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.83,9.757,64.8,62.1,8,165
2025-01-07T18:01:03.7340831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,239.08,9.757,64.8,62.1,8,170
2025-01-07T18:01:03.8122250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,241.33,9.757,64.8,62.1,8,175
2025-01-07T18:01:03.8746887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,245.13,9.691,66.8,62.1,8,181
2025-01-07T18:01:03.9371804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,248.29,9.691,66.8,62.1,8,188
2025-01-07T18:01:03.9996501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,251.46,9.691,66.8,62.1,8,195
2025-01-07T18:01:04.0620784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,253.58,9.691,66.8,61.8,8,200
2025-01-07T18:01:04.1402775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,255.38,9.691,66.8,61.8,8,204
2025-01-07T18:01:04.2027386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,255.83,9.691,66.8,61.8,8,205
2025-01-07T18:01:04.2652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,257.19,9.691,66.8,61.8,8,208
2025-01-07T18:01:04.3276333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,257.64,9.691,66.8,61.8,8,209
2025-01-07T18:01:04.3901802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,257.19,9.691,66.8,61.8,8,208
2025-01-07T18:01:04.4683106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,257.19,9.691,66.8,61.8,8,208
2025-01-07T18:01:04.5307623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,257.19,9.691,66.8,61.8,8,208
2025-01-07T18:01:04.5933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,257.64,9.691,66.8,61.8,8,209
2025-01-07T18:01:04.6557322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,259.43,9.691,66.8,61.8,8,213
2025-01-07T18:01:04.7182735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,261.68,9.691,66.8,61.8,8,218
2025-01-07T18:01:04.7963811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,263.47,9.691,66.8,61.8,8,222
2025-01-07T18:01:04.8588281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,266.96,9.702,67.5,61.8,8,229
2025-01-07T18:01:04.9213340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,268.74,9.702,67.5,61.8,8,233
2025-01-07T18:01:04.9838016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,269.18,9.702,67.5,61.8,8,234
2025-01-07T18:01:05.0462822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,269.09,9.702,67.5,61.6,8,234
2025-01-07T18:01:05.1244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,268.65,9.702,67.5,61.6,8,233
2025-01-07T18:01:05.1869058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,259.72,9.702,67.5,61.6,4,229
2025-01-07T18:01:05.2493751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,255.32,9.702,67.5,61.6,4,213
2025-01-07T18:01:05.3118907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.99,9.702,67.5,61.6,4,191
2025-01-07T18:01:05.3743931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.01,9.702,67.5,61.6,4,167
2025-01-07T18:01:05.4525344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.6,9.702,67.5,61.6,4,144
2025-01-07T18:01:05.5149358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.03,9.702,67.5,61.6,4,126
2025-01-07T18:01:05.5774918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.95,9.702,67.5,61.6,4,107
2025-01-07T18:01:05.6399576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.09,9.702,67.5,61.6,4,88
2025-01-07T18:01:05.7024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.95,9.703,66.3,61.6,4,70
2025-01-07T18:01:05.7647983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,222.62,9.703,66.3,61.6,4,58
2025-01-07T18:01:05.8429913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,222.87,9.703,66.3,61.6,4,56
2025-01-07T18:01:05.9054898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,222.33,9.703,66.3,61.6,4,61
2025-01-07T18:01:05.9680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.95,9.703,66.3,61.6,4,70
2025-01-07T18:01:06.0460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,222.33,9.703,66.3,61.1,4,81
2025-01-07T18:01:06.0929862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.08,9.703,66.3,61.1,4,89
2025-01-07T18:01:06.1710588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.1,9.703,66.3,61.1,3,95
2025-01-07T18:01:06.2335539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.28,9.703,66.3,61.1,3,97
2025-01-07T18:01:06.2961038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.02,9.703,66.3,61.1,3,94
2025-01-07T18:01:06.3585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.72,9.703,66.3,61.1,3,90
2025-01-07T18:01:06.4211652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.46,9.703,66.3,61.1,3,85
2025-01-07T18:01:06.5009681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.33,9.703,66.3,61.1,3,81
2025-01-07T18:01:06.5635091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,226.49,9.711,64.4,61.1,3,81
2025-01-07T18:01:06.6258963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.83,9.711,64.4,61.1,3,88
2025-01-07T18:01:06.6884614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.79,9.711,64.4,61.1,3,99
2025-01-07T18:01:06.7509467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.64,9.711,64.4,61.1,3,113
2025-01-07T18:01:06.8134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.21,9.711,64.4,61.1,3,128
2025-01-07T18:01:06.8916269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.43,9.711,64.4,61.1,3,144
2025-01-07T18:01:06.9540124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.16,9.711,64.4,61.1,3,152
2025-01-07T18:01:07.0164527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.06,9.711,64.4,61.1,3,156
2025-01-07T18:01:07.0789203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.97,9.711,64.4,60.7,3,156
2025-01-07T18:01:07.1414730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.08,9.711,64.4,60.7,3,152
2025-01-07T18:01:07.2195574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.71,9.711,64.4,60.7,3,141
2025-01-07T18:01:07.2820525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.95,9.711,64.4,60.7,3,127
2025-01-07T18:01:07.3446240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.14,9.711,64.4,60.7,3,110
2025-01-07T18:01:07.4070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.64,9.711,64.4,60.7,3,98
2025-01-07T18:01:07.4696089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.35,9.711,64.4,60.7,3,95
2025-01-07T18:01:07.5476954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.21,9.711,64.4,60.7,3,103
2025-01-07T18:01:07.6101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.02,9.69,63.2,60.7,3,116
2025-01-07T18:01:07.6726385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.72,9.69,63.2,60.7,3,131
2025-01-07T18:01:07.7381563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.17,9.69,63.2,60.7,3,143
2025-01-07T18:01:07.8005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.47,9.69,63.2,60.7,3,149
2025-01-07T18:01:07.8630286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.69,9.69,63.2,60.7,3,150
2025-01-07T18:01:07.9412166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.81,9.69,63.2,60.7,3,146
2025-01-07T18:01:08.0036637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.17,9.69,63.2,60.7,3,143
2025-01-07T18:01:08.0661898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234,9.69,63.2,60.9,3,142
2025-01-07T18:01:08.1286353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.37,9.69,63.2,60.9,3,139
2025-01-07T18:01:08.1911007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,216.48,9.69,63.2,60.9,13,136
2025-01-07T18:01:08.2693066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,212.36,9.69,63.2,60.9,13,129
2025-01-07T18:01:08.3317485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,208.8,9.69,63.2,60.9,13,123
2025-01-07T18:01:08.3942512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,206.41,9.69,63.2,60.9,13,119
2025-01-07T18:01:08.4564863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,205.21,9.69,63.2,60.9,13,117
2025-01-07T18:01:08.5191092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,202.79,9.69,63.2,60.9,13,113
2025-01-07T18:01:08.5974302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,201.92,9.631,64.4,60.9,13,111
2025-01-07T18:01:08.6597991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,201.92,9.631,64.4,60.9,13,111
2025-01-07T18:01:08.7222806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.78,9.631,64.4,60.9,13,119
2025-01-07T18:01:08.7866659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,213.95,9.631,64.4,60.9,13,131
2025-01-07T18:01:08.8492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,222.17,9.631,64.4,60.9,13,145
2025-01-07T18:01:08.9116004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.56,9.631,64.4,60.9,13,156
2025-01-07T18:01:08.9897218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,232.03,9.631,64.4,60.9,13,162
2025-01-07T18:01:09.0522459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,232.9,9.631,64.4,61.4,13,163
2025-01-07T18:01:09.1147009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,229.43,9.631,64.4,61.4,13,157
2025-01-07T18:01:09.1772572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,226.06,9.631,64.4,61.4,15,153
2025-01-07T18:01:09.2397387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,223.59,9.631,64.4,61.4,15,149
2025-01-07T18:01:09.3178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,221.11,9.631,64.4,61.4,15,145
2025-01-07T18:01:09.3803236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,217.37,9.631,64.4,61.4,15,139
2025-01-07T18:01:09.4428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,215.49,9.631,64.4,61.4,15,136
2025-01-07T18:01:09.5052937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.86,9.631,64.4,61.4,15,135
2025-01-07T18:01:09.5677695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.29,9.629,67.3,61.4,15,134
2025-01-07T18:01:09.6458559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,214.02,9.629,67.3,61.4,15,132
2025-01-07T18:01:09.7083636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,214.02,9.629,67.3,61.4,15,132
2025-01-07T18:01:09.7707804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,214.66,9.629,67.3,61.4,15,133
2025-01-07T18:01:09.8333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,219.7,9.629,67.3,61.4,15,141
2025-01-07T18:01:09.8957705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,224.07,9.629,67.3,61.4,15,148
2025-01-07T18:01:09.9582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.69,9.629,67.3,61.4,15,149
2025-01-07T18:01:10.0519063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.69,9.629,67.3,61.4,15,149
2025-01-07T18:01:10.0988453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,224.69,9.629,67.3,61.4,15,149
2025-01-07T18:01:10.1614739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.12,9.629,67.3,61.4,11,150
2025-01-07T18:01:10.2238850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,229.19,9.629,67.3,61.4,11,152
2025-01-07T18:01:10.2864476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,230.26,9.629,67.3,61.4,11,154
2025-01-07T18:01:10.3644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,231.33,9.629,67.3,61.4,11,156
2025-01-07T18:01:10.4270548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.04,9.629,67.3,61.4,11,148
2025-01-07T18:01:10.4894625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,221.12,9.629,67.3,61.4,11,137
2025-01-07T18:01:10.5519517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.61,9.629,67.3,61.4,11,125
2025-01-07T18:01:10.6144518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.52,9.75,69,61.4,11,112
2025-01-07T18:01:10.6925388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,201.89,9.75,69,61.4,11,100
2025-01-07T18:01:10.7550539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,197.4,9.75,69,61.4,11,92
2025-01-07T18:01:10.8175420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,195.69,9.75,69,61.4,11,89
2025-01-07T18:01:10.8800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,195.12,9.75,69,61.4,11,88
2025-01-07T18:01:10.9426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,197.4,9.75,69,61.4,11,92
2025-01-07T18:01:11.0206083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,200.78,9.75,69,61.4,11,98
2025-01-07T18:01:11.0832078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.23,9.75,69,60.8,11,103
2025-01-07T18:01:11.1455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.23,9.75,69,60.8,11,103
2025-01-07T18:01:11.2091192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,193.72,9.75,69,60.8,14,98
2025-01-07T18:01:11.2706066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,192.37,9.75,69,60.8,14,96
2025-01-07T18:01:11.3488096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.62,9.75,69,60.8,14,92
2025-01-07T18:01:11.4111513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,190.31,9.75,69,60.8,14,93
2025-01-07T18:01:11.4736464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,192.37,9.75,69,60.8,14,96
2025-01-07T18:01:11.5361112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,194.39,9.75,69,60.8,14,99
2025-01-07T18:01:11.5984796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,195.88,9.887,68.4,60.8,14,101
2025-01-07T18:01:11.6767279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,197.2,9.887,68.4,60.8,14,103
2025-01-07T18:01:11.7392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.44,9.887,68.4,60.8,14,108
2025-01-07T18:01:11.8016988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,204.89,9.887,68.4,60.8,14,115
2025-01-07T18:01:11.8642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,209.27,9.887,68.4,60.8,14,122
2025-01-07T18:01:11.9266861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,213.58,9.887,68.4,60.8,14,129
2025-01-07T18:01:12.0048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,217.24,9.887,68.4,60.8,14,135
2025-01-07T18:01:12.0672622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.33,9.887,68.4,60.3,14,134
2025-01-07T18:01:12.1297656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,212.05,9.887,68.4,60.3,14,127
2025-01-07T18:01:12.1923650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,203.19,9.887,68.4,60.3,15,115
2025-01-07T18:01:12.2547477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,193.8,9.887,68.4,60.3,15,101
2025-01-07T18:01:12.3172443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,187.47,9.887,68.4,60.3,15,92
2025-01-07T18:01:12.3954074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,185.3,9.887,68.4,60.3,15,89
2025-01-07T18:01:12.4578310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,184.57,9.887,68.4,60.3,15,88
2025-01-07T18:01:12.5203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,186.75,9.887,68.4,60.3,15,91
2025-01-07T18:01:12.5827562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,189.19,9.94,66.5,60.3,15,95
2025-01-07T18:01:12.6451687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,193.33,9.94,66.5,60.3,15,101
2025-01-07T18:01:12.7234430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,200.68,9.94,66.5,60.3,15,112
2025-01-07T18:01:12.7858518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.79,9.94,66.5,60.3,15,123
2025-01-07T18:01:12.8484018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,217.21,9.94,66.5,60.3,15,138
2025-01-07T18:01:12.9108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,225.22,9.94,66.5,60.3,15,151
2025-01-07T18:01:12.9733536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,228.87,9.94,66.5,60.3,15,157
2025-01-07T18:01:13.0514766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,230.51,9.94,66.5,60,15,160
2025-01-07T18:01:13.1139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,228.69,9.94,66.5,60,15,157
2025-01-07T18:01:13.1764148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.65,9.94,66.5,60,11,145
2025-01-07T18:01:13.2388981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.22,9.94,66.5,60,11,131
2025-01-07T18:01:13.3014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.35,9.94,66.5,60,11,120
2025-01-07T18:01:13.3795080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.51,9.94,66.5,60,11,111
2025-01-07T18:01:13.4421311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.71,9.94,66.5,60,11,104
2025-01-07T18:01:13.5044729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.07,9.94,66.5,60,11,101
2025-01-07T18:01:13.5669633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,200.29,9.917,64.9,60,11,101
2025-01-07T18:01:13.6294682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,201.38,9.917,64.9,60,11,103
2025-01-07T18:01:13.6978719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,203.55,9.917,64.9,60,11,107
2025-01-07T18:01:13.7700739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,209.49,9.917,64.9,60,11,118
2025-01-07T18:01:13.8324860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.97,9.917,64.9,60,11,132
2025-01-07T18:01:13.8950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,225.46,9.917,64.9,60,11,148
2025-01-07T18:01:13.9575388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.9,9.917,64.9,60,11,164
2025-01-07T18:01:14.0512171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,239.69,9.917,64.9,60,11,175
2025-01-07T18:01:14.0982209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,249.16,9.917,64.9,60,11,193
2025-01-07T18:01:14.1605525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,252.97,9.917,64.9,60,8,203
2025-01-07T18:01:14.2230855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,256.09,9.917,64.9,60,8,210
2025-01-07T18:01:14.2856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,257.42,9.917,64.9,60,8,213
2025-01-07T18:01:14.3636980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,255.2,9.917,64.9,60,8,208
2025-01-07T18:01:14.4261828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,248.52,9.917,64.9,60,8,193
2025-01-07T18:01:14.4886585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,243.61,9.917,64.9,60,8,182
2025-01-07T18:01:14.5510969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.14,9.917,64.9,60,8,163
2025-01-07T18:01:14.6135256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.21,9.853,64.3,60,8,146
2025-01-07T18:01:14.6762008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.76,9.853,64.3,60,8,129
2025-01-07T18:01:14.7542175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.65,9.853,64.3,60,8,110
2025-01-07T18:01:14.8167979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.5,9.853,64.3,60,8,95
2025-01-07T18:01:14.8792571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.24,9.853,64.3,60,8,84
2025-01-07T18:01:14.9417019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.68,9.853,64.3,60,8,77
2025-01-07T18:01:15.0041636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.68,9.853,64.3,60,8,77
2025-01-07T18:01:15.0823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,201.05,9.853,64.3,60.5,8,83
2025-01-07T18:01:15.1447522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.31,9.853,64.3,60.5,8,94
2025-01-07T18:01:15.2083047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.5,9.853,64.3,60.5,6,106
2025-01-07T18:01:15.2697722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221,9.853,64.3,60.5,6,120
2025-01-07T18:01:15.3322998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.13,9.853,64.3,60.5,6,132
2025-01-07T18:01:15.4103719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.98,9.853,64.3,60.5,6,140
2025-01-07T18:01:15.4728509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.52,9.853,64.3,60.5,6,147
2025-01-07T18:01:15.5354519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.1,9.853,64.3,60.5,6,154
2025-01-07T18:01:15.5978350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.89,9.739,64.1,60.5,6,162
2025-01-07T18:01:15.6602896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,238.16,9.739,64.1,60.5,6,168
2025-01-07T18:01:15.7383807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.82,9.739,64.1,60.5,6,175
2025-01-07T18:01:15.8008694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.49,9.739,64.1,60.5,6,182
2025-01-07T18:01:15.8634196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,246.16,9.739,64.1,60.5,6,189
2025-01-07T18:01:15.9258620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.68,9.739,64.1,60.5,6,193
2025-01-07T18:01:15.9883664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.3,9.739,64.1,60.5,6,192
2025-01-07T18:01:16.0665297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,245.28,9.739,64.1,61.2,6,186
2025-01-07T18:01:16.1291509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,242.99,9.739,64.1,61.2,6,180
2025-01-07T18:01:16.1916710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.91,9.739,64.1,61.2,9,170
2025-01-07T18:01:16.2539407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.07,9.739,64.1,61.2,9,162
2025-01-07T18:01:16.3164424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,230.71,9.739,64.1,61.2,9,155
2025-01-07T18:01:16.3945301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.88,9.739,64.1,61.2,9,147
2025-01-07T18:01:16.4570571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.02,9.739,64.1,61.2,9,141
2025-01-07T18:01:16.5196142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.15,9.739,64.1,61.2,9,135
2025-01-07T18:01:16.5819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.36,9.674,64.4,61.2,9,129
2025-01-07T18:01:16.6444764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.97,9.674,64.4,61.2,9,124
2025-01-07T18:01:16.7070183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.55,9.674,64.4,61.2,9,121
2025-01-07T18:01:16.7851625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.55,9.674,64.4,61.2,9,121
2025-01-07T18:01:16.8475785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.97,9.674,64.4,61.2,9,124
2025-01-07T18:01:16.9100513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.4,9.674,64.4,61.2,9,127
2025-01-07T18:01:16.9725584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.84,9.674,64.4,61.2,9,130
2025-01-07T18:01:17.0506107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.89,9.674,64.4,61.5,9,134
2025-01-07T18:01:17.1131421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.33,9.674,64.4,61.5,9,137
2025-01-07T18:01:17.1756545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.75,9.674,64.4,61.5,8,137
2025-01-07T18:01:17.2381626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.86,9.674,64.4,61.5,8,135
2025-01-07T18:01:17.3006065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.21,9.674,64.4,61.5,8,129
2025-01-07T18:01:17.3630832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.7,9.674,64.4,61.5,8,121
2025-01-07T18:01:17.4411800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.38,9.674,64.4,61.5,8,111
2025-01-07T18:01:17.5036207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.73,9.674,64.4,61.5,8,100
2025-01-07T18:01:17.5661451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,203.24,9.674,64.4,61.5,8,89
2025-01-07T18:01:17.6286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.74,9.728,65.6,61.5,8,88
2025-01-07T18:01:17.6912928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,206.13,9.728,65.6,61.5,8,94
2025-01-07T18:01:17.7693351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.23,9.728,65.6,61.5,8,104
2025-01-07T18:01:17.8317429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.18,9.728,65.6,61.5,8,111
2025-01-07T18:01:17.8942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.61,9.728,65.6,61.5,8,119
2025-01-07T18:01:17.9567315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.52,9.728,65.6,61.5,8,128
2025-01-07T18:01:18.0347716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.88,9.728,65.6,61.4,8,138
2025-01-07T18:01:18.0973287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.88,9.728,65.6,61.4,8,147
2025-01-07T18:01:18.1598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.45,9.728,65.6,61.4,8,155
2025-01-07T18:01:18.2223677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.25,9.728,65.6,61.4,8,159
2025-01-07T18:01:18.3002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.7,9.728,65.6,61.4,8,160
2025-01-07T18:01:18.3472579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.7,9.728,65.6,61.4,8,160
2025-01-07T18:01:18.4254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.7,9.728,65.6,61.4,8,160
2025-01-07T18:01:18.4878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,235.6,9.728,65.6,61.4,8,162
2025-01-07T18:01:18.5541036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.94,9.728,65.6,61.4,8,165
2025-01-07T18:01:18.6165354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,238.44,9.826,66.6,61.4,8,167
2025-01-07T18:01:18.6790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,238.44,9.826,66.6,61.4,8,167
2025-01-07T18:01:18.7415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,236.65,9.826,66.6,61.4,8,163
2025-01-07T18:01:18.8041442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.42,9.826,66.6,61.4,8,158
2025-01-07T18:01:18.8822509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.19,9.826,66.6,61.4,8,153
2025-01-07T18:01:18.9464250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.42,9.826,66.6,61.4,8,149
2025-01-07T18:01:19.0089184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.76,9.826,66.6,61.4,8,143
2025-01-07T18:01:19.0714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.75,9.826,66.6,61.1,8,141
2025-01-07T18:01:19.1339285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.55,9.826,66.6,61.1,8,136
2025-01-07T18:01:19.2119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.06,9.826,66.6,61.1,6,127
2025-01-07T18:01:19.2745645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.03,9.826,66.6,61.1,6,118
2025-01-07T18:01:19.3369551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.77,9.826,66.6,61.1,6,111
2025-01-07T18:01:19.3995098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.52,9.826,66.6,61.1,6,107
2025-01-07T18:01:19.4619670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.22,9.826,66.6,61.1,6,106
2025-01-07T18:01:19.5244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.83,9.826,66.6,61.1,6,108
2025-01-07T18:01:19.6025531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.36,9.812,66.1,61.1,6,114
2025-01-07T18:01:19.6650917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222,9.812,66.1,61.1,6,119
2025-01-07T18:01:19.7275944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223,9.812,66.1,61.1,6,122
2025-01-07T18:01:19.7900551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.68,9.812,66.1,61.1,6,124
2025-01-07T18:01:19.8525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.37,9.812,66.1,61.1,6,126
2025-01-07T18:01:19.9306277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.37,9.812,66.1,61.1,6,126
2025-01-07T18:01:19.9930721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.06,9.812,66.1,61.1,6,128
2025-01-07T18:01:20.0556104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.34,9.812,66.1,60.9,6,129
2025-01-07T18:01:20.1180401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.68,9.812,66.1,60.9,6,130
2025-01-07T18:01:20.1849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.47,9.812,66.1,60.9,14,132
2025-01-07T18:01:20.2474329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,215.68,9.812,66.1,60.9,14,134
2025-01-07T18:01:20.3255153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.29,9.812,66.1,60.9,14,135
2025-01-07T18:01:20.3880855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.92,9.812,66.1,60.9,14,141
2025-01-07T18:01:20.4504385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,222.32,9.812,66.1,60.9,14,145
2025-01-07T18:01:20.5151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,225.31,9.812,66.1,60.9,14,150
2025-01-07T18:01:20.5776116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,227.62,9.686,64.7,60.9,14,155
2025-01-07T18:01:20.6401569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,230.01,9.686,64.7,60.9,14,159
2025-01-07T18:01:20.7182103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,232.98,9.686,64.7,60.9,14,164
2025-01-07T18:01:20.7806994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,236.54,9.686,64.7,60.9,14,170
2025-01-07T18:01:20.8432064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,239.5,9.686,64.7,60.9,14,175
2025-01-07T18:01:20.9056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,239.5,9.686,64.7,60.9,14,175
2025-01-07T18:01:20.9681909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,238.91,9.686,64.7,60.9,14,174
2025-01-07T18:01:21.0462878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,235.41,9.686,64.7,61,14,168
2025-01-07T18:01:21.1089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,230.07,9.686,64.7,61,14,159
2025-01-07T18:01:21.1713308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.74,9.686,64.7,61,13,149
2025-01-07T18:01:21.2336807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.67,9.686,64.7,61,13,142
2025-01-07T18:01:21.2961621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,217.15,9.686,64.7,61,13,136
2025-01-07T18:01:21.3743597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.03,9.686,64.7,61,13,129
2025-01-07T18:01:21.4368090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,207.66,9.686,64.7,61,13,120
2025-01-07T18:01:21.4993118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,204.04,9.686,64.7,61,13,114
2025-01-07T18:01:21.5618072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,200.99,9.686,64.7,61,13,109
2025-01-07T18:01:21.6242761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.98,9.537,64.2,61,13,105
2025-01-07T18:01:21.6867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,196.1,9.537,64.2,61,13,102
2025-01-07T18:01:21.7649631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,194.83,9.537,64.2,61,13,100
2025-01-07T18:01:21.8273760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,193.56,9.537,64.2,61,13,98
2025-01-07T18:01:21.8898464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,193.56,9.537,64.2,61,13,98
2025-01-07T18:01:21.9524290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,194.2,9.537,64.2,61,13,99
2025-01-07T18:01:22.0459367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,196.98,9.537,64.2,61.4,13,103
2025-01-07T18:01:22.0929715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,201.95,9.537,64.2,61.4,13,111
2025-01-07T18:01:22.1554187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.3,9.537,64.2,61.4,8,121
2025-01-07T18:01:22.2178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.18,9.537,64.2,61.4,8,132
2025-01-07T18:01:22.2803906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.12,9.537,64.2,61.4,8,143
2025-01-07T18:01:22.3429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.83,9.537,64.2,61.4,8,149
2025-01-07T18:01:22.4210615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.64,9.537,64.2,61.4,8,153
2025-01-07T18:01:22.4835113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.64,9.537,64.2,61.4,8,153
2025-01-07T18:01:22.5459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.83,9.537,64.2,61.4,8,149
2025-01-07T18:01:22.6084897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.82,9.481,65.6,61.4,8,143
2025-01-07T18:01:22.6709842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.67,9.481,65.6,61.4,8,136
2025-01-07T18:01:22.7490709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.64,9.481,65.6,61.4,8,127
2025-01-07T18:01:22.8115817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.66,9.481,65.6,61.4,8,118
2025-01-07T18:01:22.8740556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.17,9.481,65.6,61.4,8,110
2025-01-07T18:01:22.9365334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.58,9.481,65.6,61.4,8,104
2025-01-07T18:01:22.9990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.3,9.481,65.6,61.4,8,101
2025-01-07T18:01:23.0771913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.96,9.481,65.6,61.6,8,100
2025-01-07T18:01:23.1395837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.67,9.481,65.6,61.6,8,104
2025-01-07T18:01:23.2021113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.31,9.481,65.6,61.6,7,108
2025-01-07T18:01:23.2646826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.07,9.481,65.6,61.6,7,110
2025-01-07T18:01:23.3270911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.07,9.481,65.6,61.6,7,110
2025-01-07T18:01:23.4051728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.69,9.481,65.6,61.6,7,109
2025-01-07T18:01:23.4676294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.07,9.481,65.6,61.6,7,110
2025-01-07T18:01:23.5301311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.23,9.481,65.6,61.6,7,113
2025-01-07T18:01:23.5926372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.62,9.573,67.3,61.6,7,116
2025-01-07T18:01:23.6551405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.17,9.573,67.3,61.6,7,120
2025-01-07T18:01:23.7176642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.14,9.573,67.3,61.6,7,125
2025-01-07T18:01:23.7957251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.54,9.573,67.3,61.6,7,131
2025-01-07T18:01:23.8582534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.78,9.573,67.3,61.6,7,139
2025-01-07T18:01:23.9206359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.31,9.573,67.3,61.6,7,150
2025-01-07T18:01:23.9832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.32,9.573,67.3,61.6,7,162
2025-01-07T18:01:24.0456554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.77,9.573,67.3,61.2,7,173
2025-01-07T18:01:24.1237695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,245.57,9.573,67.3,61.2,7,182
2025-01-07T18:01:24.1862945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,245.99,9.573,67.3,61.2,7,183
2025-01-07T18:01:24.2487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,245.15,9.573,67.3,61.2,7,181
2025-01-07T18:01:24.3112887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,244.72,9.573,67.3,61.2,7,180
2025-01-07T18:01:24.3737706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.61,9.573,67.3,61.2,7,175
2025-01-07T18:01:24.4519195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.61,9.573,67.3,61.2,7,175
2025-01-07T18:01:24.5143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.61,9.573,67.3,61.2,7,175
2025-01-07T18:01:24.5768479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,242.48,9.71,67,61.2,7,175
2025-01-07T18:01:24.6393200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,241.22,9.71,67,61.2,7,172
2025-01-07T18:01:24.7018054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.55,9.71,67,61.2,7,168
2025-01-07T18:01:24.7799105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.3,9.71,67,61.2,7,165
2025-01-07T18:01:24.8423998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.64,9.71,67,61.2,7,161
2025-01-07T18:01:24.9048233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.98,9.71,67,61.2,7,157
2025-01-07T18:01:24.9674217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.75,9.71,67,61.2,7,154
2025-01-07T18:01:25.0454601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.66,9.71,67,61,7,154
2025-01-07T18:01:25.1079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.66,9.71,67,61,7,154
2025-01-07T18:01:25.1704565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,235.59,9.71,67,61,5,152
2025-01-07T18:01:25.2329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.62,9.71,67,61,5,149
2025-01-07T18:01:25.2954726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.97,9.71,67,61,5,147
2025-01-07T18:01:25.3579290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.97,9.71,67,61,5,147
2025-01-07T18:01:25.4360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.94,9.71,67,61,5,150
2025-01-07T18:01:25.4985221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.94,9.71,67,61,5,150
2025-01-07T18:01:25.5610061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.65,9.71,67,61,5,146
2025-01-07T18:01:25.6235020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.2,9.84,65.1,61,5,142
2025-01-07T18:01:25.6859730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.95,9.84,65.1,61,5,138
2025-01-07T18:01:25.7641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.11,9.84,65.1,61,5,132
2025-01-07T18:01:25.8265667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.21,9.84,65.1,61,5,129
2025-01-07T18:01:25.8891135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.91,9.84,65.1,61,5,128
2025-01-07T18:01:25.9515275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.91,9.84,65.1,61,5,128
2025-01-07T18:01:26.0452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.14,9.84,65.1,61.1,5,132
2025-01-07T18:01:26.0765219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.61,9.84,65.1,61.1,5,140
2025-01-07T18:01:26.1546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.36,9.84,65.1,61.1,9,151
2025-01-07T18:01:26.2171154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,235.55,9.84,65.1,61.1,9,164
2025-01-07T18:01:26.2795982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,240.32,9.84,65.1,61.1,9,174
2025-01-07T18:01:26.3420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,248.92,9.84,65.1,61.1,9,192
2025-01-07T18:01:26.4045494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,255.13,9.84,65.1,61.1,9,205
2025-01-07T18:01:26.4827030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,259.42,9.84,65.1,61.1,9,214
2025-01-07T18:01:26.5452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,261.32,9.84,65.1,61.1,9,218
2025-01-07T18:01:26.6076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,259.82,9.865,63.2,61.1,9,217
2025-01-07T18:01:26.6702043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,256.5,9.865,63.2,61.1,9,210
2025-01-07T18:01:26.7326776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,251.74,9.865,63.2,61.1,9,200
2025-01-07T18:01:26.8107515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,243.63,9.865,63.2,61.1,9,183
2025-01-07T18:01:26.8732382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,234.57,9.865,63.2,61.1,9,164
2025-01-07T18:01:26.9358263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.63,9.865,63.2,61.1,9,141
2025-01-07T18:01:26.9982009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,213.26,9.865,63.2,61.1,9,119
2025-01-07T18:01:27.0606652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,203.75,9.865,63.2,61.6,9,98
2025-01-07T18:01:27.1388063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.06,9.865,63.2,61.6,9,81
2025-01-07T18:01:27.2013364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,207.28,9.865,63.2,61.6,6,71
2025-01-07T18:01:27.2638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.82,9.865,63.2,61.6,6,68
2025-01-07T18:01:27.3262869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,207.81,9.865,63.2,61.6,6,74
2025-01-07T18:01:27.3887864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.69,9.865,63.2,61.6,6,87
2025-01-07T18:01:27.4668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.57,9.865,63.2,61.6,6,101
2025-01-07T18:01:27.5293683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.99,9.865,63.2,61.6,6,115
2025-01-07T18:01:27.5918755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.6,9.715,62.7,61.6,6,130
2025-01-07T18:01:27.6541945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.58,9.715,62.7,61.6,6,141
2025-01-07T18:01:27.7949961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.04,9.715,62.7,61.6,6,153
2025-01-07T18:01:27.8574809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.29,9.715,62.7,61.6,6,159
2025-01-07T18:01:27.9199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,236.19,9.715,62.7,61.6,6,164
2025-01-07T18:01:27.9824011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.09,9.715,62.7,61.6,6,169
2025-01-07T18:01:28.0449169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.45,9.715,62.7,61.8,6,175
2025-01-07T18:01:28.1230125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.45,9.715,62.7,61.8,6,175
2025-01-07T18:01:28.1855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,239.86,9.715,62.7,61.8,9,175
2025-01-07T18:01:28.2479642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,237.46,9.715,62.7,61.8,9,170
2025-01-07T18:01:28.3104543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.13,9.715,62.7,61.8,9,161
2025-01-07T18:01:28.3729825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,227.85,9.715,62.7,61.8,9,150
2025-01-07T18:01:28.4354503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.11,9.715,62.7,61.8,9,138
2025-01-07T18:01:28.5135293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.77,9.715,62.7,61.8,9,131
2025-01-07T18:01:28.5760603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.83,9.543,64,61.8,9,124
2025-01-07T18:01:28.6385490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.95,9.543,64,61.8,9,118
2025-01-07T18:01:28.7010016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.08,9.543,64,61.8,9,112
2025-01-07T18:01:28.7635693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,207.69,9.543,64,61.8,9,107
2025-01-07T18:01:28.8416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.543,64,61.8,9,111
2025-01-07T18:01:28.9041093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.87,9.543,64,61.8,9,122
2025-01-07T18:01:28.9665416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.62,9.543,64,61.8,9,136
2025-01-07T18:01:29.0446414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,227.75,9.543,64,61.5,9,149
2025-01-07T18:01:29.0915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.05,9.543,64,61.5,9,162
2025-01-07T18:01:29.1697009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,239.26,9.543,64,61.5,12,174
2025-01-07T18:01:29.2320316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,245.39,9.543,64,61.5,12,185
2025-01-07T18:01:29.2947889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,252.64,9.543,64,61.5,12,198
2025-01-07T18:01:29.3571290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,257.11,9.543,64,61.5,12,206
2025-01-07T18:01:29.4196834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,261.59,9.543,64,61.5,12,214
2025-01-07T18:01:29.4977885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,266.09,9.543,64,61.5,12,222
2025-01-07T18:01:29.5602199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,269.49,9.543,64,61.5,12,228
2025-01-07T18:01:29.6227259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,273,9.624,65.8,61.5,12,233
2025-01-07T18:01:29.6852556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,274.7,9.624,65.8,61.5,12,236
2025-01-07T18:01:29.7477703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,273,9.624,65.8,61.5,12,233
2025-01-07T18:01:29.8259233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,269.61,9.624,65.8,61.5,12,227
2025-01-07T18:01:29.8881918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,265.68,9.624,65.8,61.5,12,220
2025-01-07T18:01:29.9507886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,262.32,9.624,65.8,61.5,12,214
2025-01-07T18:01:30.0442512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,259.58,9.624,65.8,61.6,12,209
2025-01-07T18:01:30.0757744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,257.36,9.624,65.8,61.6,12,205
2025-01-07T18:01:30.1538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.47,9.624,65.8,61.6,6,199
2025-01-07T18:01:30.2162774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.26,9.624,65.8,61.6,6,188
2025-01-07T18:01:30.2788666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.89,9.624,65.8,61.6,6,174
2025-01-07T18:01:30.3412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.55,9.624,65.8,61.6,6,160
2025-01-07T18:01:30.4037732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.18,9.624,65.8,61.6,6,143
2025-01-07T18:01:30.4819359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.41,9.624,65.8,61.6,6,127
2025-01-07T18:01:30.5444130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.3,9.624,65.8,61.6,6,112
2025-01-07T18:01:30.6068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.76,9.915,66.7,61.6,6,96
2025-01-07T18:01:30.6693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.79,9.915,66.7,61.6,6,84
2025-01-07T18:01:30.7318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,210.57,9.915,66.7,61.6,6,72
2025-01-07T18:01:30.7943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,209.57,9.915,66.7,61.6,6,62
2025-01-07T18:01:30.8724605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.63,9.915,66.7,61.6,6,53
2025-01-07T18:01:30.9349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.2,9.915,66.7,61.6,6,48
2025-01-07T18:01:30.9974557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,210.05,9.915,66.7,61.6,6,49
2025-01-07T18:01:31.0597421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,209.48,9.915,66.7,62.3,6,59
2025-01-07T18:01:31.1223392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.16,9.915,66.7,62.3,6,75
2025-01-07T18:01:31.2004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.68,9.915,66.7,62.3,3,92
2025-01-07T18:01:31.2630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.97,9.915,66.7,62.3,3,105
2025-01-07T18:01:31.3254486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.81,9.915,66.7,62.3,3,118
2025-01-07T18:01:31.3879726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.89,9.915,66.7,62.3,3,130
2025-01-07T18:01:31.4504885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.23,9.915,66.7,62.3,3,142
2025-01-07T18:01:31.5285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240,9.915,66.7,62.3,3,155
2025-01-07T18:01:31.5910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.47,10.009,66.8,62.3,3,170
2025-01-07T18:01:31.6535712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.22,10.009,66.8,62.3,3,182
2025-01-07T18:01:31.7160315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,249.44,10.009,66.8,62.3,3,196
2025-01-07T18:01:31.7784642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.93,10.009,66.8,62.3,3,207
2025-01-07T18:01:31.8565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,253.69,10.009,66.8,62.3,3,215
2025-01-07T18:01:31.9190808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,254.34,10.009,66.8,62.3,3,218
2025-01-07T18:01:31.9815855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.48,10.009,66.8,62.3,3,214
2025-01-07T18:01:32.0440675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.88,10.009,66.8,62.6,3,202
2025-01-07T18:01:32.1066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.98,10.009,66.8,62.6,3,185
2025-01-07T18:01:32.1846944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.86,10.009,66.8,62.6,3,167
2025-01-07T18:01:32.2471923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.48,10.009,66.8,62.6,3,147
2025-01-07T18:01:32.3116374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.11,10.009,66.8,62.6,3,130
2025-01-07T18:01:32.3741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.29,10.009,66.8,62.6,3,113
2025-01-07T18:01:32.4365865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.27,10.009,66.8,62.6,3,96
2025-01-07T18:01:32.4990824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.41,10.009,66.8,62.6,3,81
2025-01-07T18:01:32.5773361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.63,10.009,66.8,62.6,3,67
2025-01-07T18:01:32.6396826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,230.32,9.8,66.6,62.6,3,54
2025-01-07T18:01:32.7022414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,232.9,9.8,66.6,62.6,3,41
2025-01-07T18:01:32.7650819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,235.46,9.8,66.6,62.6,3,32
2025-01-07T18:01:32.8275080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,236.11,9.8,66.6,62.6,3,30
2025-01-07T18:01:32.9055557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,236.11,9.8,66.6,62.6,3,30
2025-01-07T18:01:32.9681606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,236.11,9.8,66.6,62.6,3,30
2025-01-07T18:01:33.0461800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,236.21,9.8,66.6,62.3,3,30
2025-01-07T18:01:33.0930590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,233.49,9.8,66.6,62.3,3,39
2025-01-07T18:01:33.1555701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,235.81,9.8,66.6,62.3,2,60
2025-01-07T18:01:33.2336549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.88,9.8,66.6,62.3,2,88
2025-01-07T18:01:33.2962015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.5,9.8,66.6,62.3,2,115
2025-01-07T18:01:33.3586363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.09,9.8,66.6,62.3,2,137
2025-01-07T18:01:33.4211374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.91,9.8,66.6,62.3,2,156
2025-01-07T18:01:33.4836346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.36,9.8,66.6,62.3,2,171
2025-01-07T18:01:33.5460972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.55,9.8,66.6,62.3,2,184
2025-01-07T18:01:33.6243539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.08,9.8,66.6,62.3,2,199
2025-01-07T18:01:33.6866769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,250.7,9.598,66.3,62.3,2,210
2025-01-07T18:01:33.7491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,252.28,9.598,66.3,62.3,2,220
2025-01-07T18:01:33.8116731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,253.18,9.598,66.3,62.3,2,226
2025-01-07T18:01:33.8740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.62,9.598,66.3,62.3,2,229
2025-01-07T18:01:33.9523153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.04,9.598,66.3,62.3,2,225
2025-01-07T18:01:34.0459266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.1,9.598,66.3,62.1,2,219
2025-01-07T18:01:34.0771133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,251.47,9.598,66.3,62.1,2,215
2025-01-07T18:01:34.1397273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.93,9.598,66.3,62.1,1,213
2025-01-07T18:01:34.2035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.93,9.598,66.3,62.1,1,213
2025-01-07T18:01:34.2803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.02,9.598,66.3,62.1,1,214
2025-01-07T18:01:34.3428080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.19,9.598,66.3,62.1,1,216
2025-01-07T18:01:34.4053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,249.35,9.598,66.3,62.1,1,218
2025-01-07T18:01:34.4677129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.68,9.598,66.3,62.1,1,222
2025-01-07T18:01:34.5302668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.76,9.598,66.3,62.1,1,223
2025-01-07T18:01:34.6083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.39,9.595,65.9,62.1,1,223
2025-01-07T18:01:34.6708386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.31,9.595,65.9,62.1,1,222
2025-01-07T18:01:34.7333721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,249.15,9.595,65.9,62.1,1,220
2025-01-07T18:01:34.7958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.82,9.595,65.9,62.1,1,216
2025-01-07T18:01:34.8583979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.96,9.595,65.9,62.1,1,206
2025-01-07T18:01:34.9365864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.77,9.595,65.9,62.1,1,193
2025-01-07T18:01:34.9989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.73,9.595,65.9,62.1,1,182
2025-01-07T18:01:35.0614201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.52,9.595,65.9,62.2,1,169
2025-01-07T18:01:35.1238713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.53,9.595,65.9,62.2,1,158
2025-01-07T18:01:35.1863812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.96,9.595,65.9,62.2,2,148
2025-01-07T18:01:35.2645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.34,9.595,65.9,62.2,2,137
2025-01-07T18:01:35.3270237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.27,9.595,65.9,62.2,2,129
2025-01-07T18:01:35.3895768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.53,9.595,65.9,62.2,2,123
2025-01-07T18:01:35.4519809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.77,9.595,65.9,62.2,2,116
2025-01-07T18:01:35.5144777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.2,9.595,65.9,62.2,2,110
2025-01-07T18:01:35.5769912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.15,9.671,65.2,62.2,2,104
2025-01-07T18:01:35.6550588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.7,9.671,65.2,62.2,2,97
2025-01-07T18:01:35.7174949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.52,9.671,65.2,62.2,2,93
2025-01-07T18:01:35.7799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.41,9.671,65.2,62.2,2,90
2025-01-07T18:01:35.8424699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.31,9.671,65.2,62.2,2,86
2025-01-07T18:01:35.9049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.27,9.671,65.2,62.2,2,82
2025-01-07T18:01:35.9831821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.28,9.671,65.2,62.2,2,78
2025-01-07T18:01:36.0455596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.31,9.671,65.2,62.2,2,76
2025-01-07T18:01:36.1080749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.31,9.671,65.2,62.2,2,76
2025-01-07T18:01:36.1705839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,233.36,9.671,65.2,62.2,2,74
2025-01-07T18:01:36.2329340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.5,9.671,65.2,62.2,2,70
2025-01-07T18:01:36.3111214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.83,9.671,65.2,62.2,2,64
2025-01-07T18:01:36.3736769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,234.23,9.671,65.2,62.2,2,59
2025-01-07T18:01:36.4361573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,234.23,9.671,65.2,62.2,2,59
2025-01-07T18:01:36.4986538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.06,9.671,65.2,62.2,2,61
2025-01-07T18:01:36.5612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.77,9.671,65.2,62.2,2,65
2025-01-07T18:01:36.6392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.12,9.704,64.8,62.2,2,70
2025-01-07T18:01:36.7016948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.02,9.704,64.8,62.2,2,73
2025-01-07T18:01:36.7642407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.97,9.704,64.8,62.2,2,75
2025-01-07T18:01:36.8267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.93,9.704,64.8,62.2,2,77
2025-01-07T18:01:36.8891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.91,9.704,64.8,62.2,2,79
2025-01-07T18:01:36.9673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,232.91,9.704,64.8,62.2,2,81
2025-01-07T18:01:37.0453447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233,9.704,64.8,62.1,2,88
2025-01-07T18:01:37.0923542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.66,9.704,64.8,62.1,2,102
2025-01-07T18:01:37.1547528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.65,9.704,64.8,62.1,1,117
2025-01-07T18:01:37.2171687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.39,9.704,64.8,62.1,1,130
2025-01-07T18:01:37.2953567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.08,9.704,64.8,62.1,1,140
2025-01-07T18:01:37.3578455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.87,9.704,64.8,62.1,1,150
2025-01-07T18:01:37.4203435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.63,9.704,64.8,62.1,1,159
2025-01-07T18:01:37.4828238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.35,9.704,64.8,62.1,1,167
2025-01-07T18:01:37.5453552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.99,9.704,64.8,62.1,1,174
2025-01-07T18:01:37.6234054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.18,9.661,65.4,62.1,1,181
2025-01-07T18:01:37.6858411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.75,9.661,65.4,62.1,1,187
2025-01-07T18:01:37.7483659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.12,9.661,65.4,62.1,1,191
2025-01-07T18:01:37.8108137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.03,9.661,65.4,62.1,1,190
2025-01-07T18:01:37.8732960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.65,9.661,65.4,62.1,1,186
2025-01-07T18:01:37.9358295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.18,9.661,65.4,62.1,1,181
2025-01-07T18:01:38.0451403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.25,9.661,65.4,62.1,1,171
2025-01-07T18:01:38.0763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.44,9.661,65.4,62.1,1,162
2025-01-07T18:01:38.1389349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.93,9.661,65.4,62.1,4,154
2025-01-07T18:01:38.2013605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.71,9.661,65.4,62.1,4,146
2025-01-07T18:01:38.2639643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.63,9.661,65.4,62.1,4,142
2025-01-07T18:01:38.3421335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.63,9.661,65.4,62.1,4,142
2025-01-07T18:01:38.4044298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.63,9.661,65.4,62.1,4,142
2025-01-07T18:01:38.4669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.17,9.661,65.4,62.1,4,144
2025-01-07T18:01:38.5295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.99,9.661,65.4,62.1,4,147
2025-01-07T18:01:38.5920415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.36,9.6,66.6,62.1,4,149
2025-01-07T18:01:38.6700832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.64,9.6,66.6,62.1,4,150
2025-01-07T18:01:38.7325594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.19,9.6,66.6,62.1,4,152
2025-01-07T18:01:38.7949374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.47,9.6,66.6,62.1,4,153
2025-01-07T18:01:38.8575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.32,9.6,66.6,62.1,4,156
2025-01-07T18:01:38.9200624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.17,9.6,66.6,62.1,4,159
2025-01-07T18:01:38.9981546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.03,9.6,66.6,62.1,4,162
2025-01-07T18:01:39.0606839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.72,9.6,66.6,62.5,4,164
2025-01-07T18:01:39.1230543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.88,9.6,66.6,62.5,4,168
2025-01-07T18:01:39.1856343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.76,9.6,66.6,62.5,4,171
2025-01-07T18:01:39.2480487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.63,9.6,66.6,62.5,4,174
2025-01-07T18:01:39.3262291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.93,9.6,66.6,62.5,4,175
2025-01-07T18:01:39.3886746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.93,9.6,66.6,62.5,4,175
2025-01-07T18:01:39.4511519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.39,9.6,66.6,62.5,4,180
2025-01-07T18:01:39.5135665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,245.39,9.6,66.6,62.5,4,180
2025-01-07T18:01:39.5761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.46,9.53,67.7,62.5,4,181
2025-01-07T18:01:39.6541595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,247.35,9.53,67.7,62.5,4,184
2025-01-07T18:01:39.7167378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,247.94,9.53,67.7,62.5,4,186
2025-01-07T18:01:39.7792290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.23,9.53,67.7,62.5,4,187
2025-01-07T18:01:39.8416477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.23,9.53,67.7,62.5,4,187
2025-01-07T18:01:39.9041633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.23,9.53,67.7,62.5,4,187
2025-01-07T18:01:39.9823404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.23,9.53,67.7,62.5,4,187
2025-01-07T18:01:40.0448206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,248.88,9.53,67.7,62.7,4,189
2025-01-07T18:01:40.1072300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.77,9.53,67.7,62.7,4,192
2025-01-07T18:01:40.1697727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.65,9.53,67.7,62.7,4,195
2025-01-07T18:01:40.2322969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,251.53,9.53,67.7,62.7,4,198
2025-01-07T18:01:40.2946978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,252.41,9.53,67.7,62.7,4,201
2025-01-07T18:01:40.3729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.12,9.53,67.7,62.7,4,200
2025-01-07T18:01:40.4353536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.65,9.53,67.7,62.7,4,195
2025-01-07T18:01:40.4978137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,248.88,9.53,67.7,62.7,4,189
2025-01-07T18:01:40.5604335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,247.11,9.53,67.7,62.7,4,183
2025-01-07T18:01:40.6227913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.3,9.509,67.4,62.7,4,181
2025-01-07T18:01:40.7009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,244.24,9.509,67.4,62.7,4,174
2025-01-07T18:01:40.7634175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.35,9.509,67.4,62.7,4,171
2025-01-07T18:01:40.8258872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.48,9.509,67.4,62.7,4,168
2025-01-07T18:01:40.8884442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.6,9.509,67.4,62.7,4,165
2025-01-07T18:01:40.9508149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.02,9.509,67.4,62.7,4,163
2025-01-07T18:01:41.0445949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.75,9.509,67.4,62.3,4,159
2025-01-07T18:01:41.0914879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.32,9.509,67.4,62.3,4,154
2025-01-07T18:01:41.1539733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.54,9.509,67.4,62.3,3,147
2025-01-07T18:01:41.2164667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.42,9.509,67.4,62.3,3,137
2025-01-07T18:01:41.2788965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.85,9.509,67.4,62.3,3,129
2025-01-07T18:01:41.3569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.39,9.509,67.4,62.3,3,121
2025-01-07T18:01:41.4195736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.4,9.509,67.4,62.3,3,115
2025-01-07T18:01:41.4820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.24,9.509,67.4,62.3,3,107
2025-01-07T18:01:41.5445269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.38,9.509,67.4,62.3,3,100
2025-01-07T18:01:41.6069935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.88,9.509,67.4,62.3,3,95
2025-01-07T18:01:41.6851268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.51,9.609,65.9,62.3,3,93
2025-01-07T18:01:41.7475259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.89,9.609,65.9,62.3,3,97
2025-01-07T18:01:41.8100569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.09,9.609,65.9,62.3,3,107
2025-01-07T18:01:41.8725902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.27,9.609,65.9,62.3,3,115
2025-01-07T18:01:41.9351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.1,9.609,65.9,62.3,3,120
2025-01-07T18:01:42.0131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.81,9.609,65.9,62.3,3,124
2025-01-07T18:01:42.0756407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.25,9.609,65.9,61.7,3,127
2025-01-07T18:01:42.1381502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.44,9.609,65.9,61.7,3,128
2025-01-07T18:01:42.2006754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.44,9.609,65.9,61.7,3,128
2025-01-07T18:01:42.2631115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.25,9.609,65.9,61.7,3,127
2025-01-07T18:01:42.3256041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.609,65.9,61.7,3,122
2025-01-07T18:01:42.4036581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.34,9.609,65.9,61.7,3,116
2025-01-07T18:01:42.4662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.28,9.609,65.9,61.7,3,109
2025-01-07T18:01:42.5286668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.49,9.609,65.9,61.7,3,103
2025-01-07T18:01:42.5911502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.73,9.754,64.3,61.7,3,98
2025-01-07T18:01:42.6536339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.52,9.754,64.3,61.7,3,96
2025-01-07T18:01:42.7317190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.33,9.754,64.3,61.7,3,94
2025-01-07T18:01:42.7941685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.33,9.754,64.3,61.7,3,94
2025-01-07T18:01:42.8567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.33,9.754,64.3,61.7,3,94
2025-01-07T18:01:42.9192661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.33,9.754,64.3,61.7,3,94
2025-01-07T18:01:42.9817521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.33,9.754,64.3,61.7,3,94
2025-01-07T18:01:43.0598285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.36,9.754,64.3,62,3,94
2025-01-07T18:01:43.1222301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.55,9.754,64.3,62,3,96
2025-01-07T18:01:43.1848039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.55,9.754,64.3,62,3,96
2025-01-07T18:01:43.2472974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.65,9.754,64.3,62,3,97
2025-01-07T18:01:43.3097666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.76,9.754,64.3,62,3,98
2025-01-07T18:01:43.3878646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.98,9.754,64.3,62,3,100
2025-01-07T18:01:43.4503623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.35,9.754,64.3,62,3,103
2025-01-07T18:01:43.5127939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.74,9.754,64.3,62,3,106
2025-01-07T18:01:43.5753098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.95,9.746,63.9,62,3,110
2025-01-07T18:01:43.6378381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.56,9.746,63.9,62,3,114
2025-01-07T18:01:43.7159701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.22,9.746,63.9,62,3,118
2025-01-07T18:01:43.7784667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.45,9.746,63.9,62,3,125
2025-01-07T18:01:43.8408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.39,9.746,63.9,62,3,130
2025-01-07T18:01:43.9034773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.59,9.746,63.9,62,3,131
2025-01-07T18:01:43.9658972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.45,9.746,63.9,62,3,125
2025-01-07T18:01:44.0439938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.34,9.746,63.9,62.6,3,112
2025-01-07T18:01:44.1065251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.04,9.746,63.9,62.6,3,94
2025-01-07T18:01:44.1689794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.1,9.746,63.9,62.6,2,75
2025-01-07T18:01:44.2314459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.14,9.746,63.9,62.6,2,56
2025-01-07T18:01:44.2939642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,235.9,9.746,63.9,62.6,2,36
2025-01-07T18:01:44.3720537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,239.7,9.746,63.9,62.6,2,18
2025-01-07T18:01:44.4345175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,243.46,9.746,63.9,62.6,2,3
2025-01-07T18:01:44.4970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.53,9.746,63.9,62.6,2,351
2025-01-07T18:01:44.5595326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.61,9.746,63.9,62.6,2,338
2025-01-07T18:01:44.6219352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.78,9.618,65.3,62.6,2,326
2025-01-07T18:01:44.6844672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,255.68,9.618,65.3,62.6,2,313
2025-01-07T18:01:44.7625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.84,9.618,65.3,62.6,2,300
2025-01-07T18:01:44.8251066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,257.3,9.618,65.3,62.6,2,286
2025-01-07T18:01:44.8876382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.97,9.618,65.3,62.6,2,271
2025-01-07T18:01:44.9500727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,255.94,9.618,65.3,62.6,2,256
2025-01-07T18:01:45.0281270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,254.25,9.618,65.3,62.7,2,240
2025-01-07T18:01:45.0906674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.23,9.618,65.3,62.7,2,225
2025-01-07T18:01:45.1531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.89,9.618,65.3,62.7,1,211
2025-01-07T18:01:45.2156640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.92,9.618,65.3,62.7,1,200
2025-01-07T18:01:45.2780571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.18,9.618,65.3,62.7,1,192
2025-01-07T18:01:45.3405327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.62,9.618,65.3,62.7,1,186
2025-01-07T18:01:45.4186784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.15,9.618,65.3,62.7,1,181
2025-01-07T18:01:45.4812022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.15,9.618,65.3,62.7,1,181
2025-01-07T18:01:45.5437428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.59,9.618,65.3,62.7,1,175
2025-01-07T18:01:45.6061971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.59,9.618,65.3,62.7,1,175
2025-01-07T18:01:45.6687070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.06,9.618,65.3,62.7,1,180
2025-01-07T18:01:45.7467620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.05,9.58,67.3,62.7,1,182
2025-01-07T18:01:45.8092914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.43,9.58,67.3,62.7,1,186
2025-01-07T18:01:45.8717478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.62,9.58,67.3,62.7,1,188
2025-01-07T18:01:45.9342948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.81,9.58,67.3,62.7,1,190
2025-01-07T18:01:45.9967253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.81,9.58,67.3,62.7,1,190
2025-01-07T18:01:46.0749398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.43,9.58,67.3,62.7,1,186
2025-01-07T18:01:46.1373506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.68,9.58,67.3,62.7,2,181
2025-01-07T18:01:46.1998040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.95,9.58,67.3,62.7,2,165
2025-01-07T18:01:46.2622401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.91,9.58,67.3,62.7,2,146
2025-01-07T18:01:46.3247873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.29,9.58,67.3,62.7,2,127
2025-01-07T18:01:46.4028503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.42,9.58,67.3,62.7,2,109
2025-01-07T18:01:46.4653984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.45,9.58,67.3,62.7,2,93
2025-01-07T18:01:46.5278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.36,9.58,67.3,62.7,2,75
2025-01-07T18:01:46.5903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238,9.659,68.4,62.7,2,56
2025-01-07T18:01:46.6529067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.39,9.659,68.4,62.7,2,40
2025-01-07T18:01:46.7309690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.31,9.659,68.4,62.7,2,26
2025-01-07T18:01:46.7934444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,246.5,9.659,68.4,62.7,2,13
2025-01-07T18:01:46.8560212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,248.32,9.659,68.4,62.7,2,6
2025-01-07T18:01:46.9184243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,248.84,9.659,68.4,62.7,2,4
2025-01-07T18:01:46.9809253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,249.1,9.659,68.4,62.7,2,3
2025-01-07T18:01:47.0433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,249.86,9.659,68.4,62.8,2,0
2025-01-07T18:01:47.1215105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.88,9.659,68.4,62.8,2,356
2025-01-07T18:01:47.1840327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.9,9.659,68.4,62.8,4,350
2025-01-07T18:01:47.2464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,260.09,9.659,68.4,62.8,4,348
2025-01-07T18:01:47.3089148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.9,9.659,68.4,62.8,4,350
2025-01-07T18:01:47.3714201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,253.02,9.659,68.4,62.8,4,359
2025-01-07T18:01:47.4496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,246,9.659,68.4,62.8,4,9
2025-01-07T18:01:47.5120614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,236.83,9.659,68.4,62.8,4,23
2025-01-07T18:01:47.5745257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,227.17,9.739,67.7,62.8,4,43
2025-01-07T18:01:47.6369475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.58,9.739,67.7,62.8,4,65
2025-01-07T18:01:47.6995101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.6,9.739,67.7,62.8,4,89
2025-01-07T18:01:47.7776250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.4,9.739,67.7,62.8,4,112
2025-01-07T18:01:47.8400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.49,9.739,67.7,62.8,4,134
2025-01-07T18:01:47.9026443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.56,9.739,67.7,62.8,4,153
2025-01-07T18:01:47.9650081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.95,9.739,67.7,62.8,4,172
2025-01-07T18:01:48.0276081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,247.93,9.739,67.7,62.5,4,186
2025-01-07T18:01:48.1057775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,250.84,9.739,67.7,62.5,4,196
2025-01-07T18:01:48.1681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,249.37,9.739,67.7,62.5,2,195
2025-01-07T18:01:48.2306366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.15,9.739,67.7,62.5,2,182
2025-01-07T18:01:48.2932528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.46,9.739,67.7,62.5,2,166
2025-01-07T18:01:48.3556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.69,9.739,67.7,62.5,2,155
2025-01-07T18:01:48.4337866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.76,9.739,67.7,62.5,2,149
2025-01-07T18:01:48.4961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.76,9.739,67.7,62.5,2,149
2025-01-07T18:01:48.5586899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.76,9.739,67.7,62.5,2,149
2025-01-07T18:01:48.6212726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.42,9.772,66.1,62.5,2,149
2025-01-07T18:01:48.6836270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.42,9.772,66.1,62.5,2,149
2025-01-07T18:01:48.7461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.57,9.772,66.1,62.5,2,150
2025-01-07T18:01:48.8242722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.57,9.772,66.1,62.5,2,150
2025-01-07T18:01:48.8867419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.42,9.772,66.1,62.5,2,149
2025-01-07T18:01:48.9492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.97,9.772,66.1,62.5,2,146
2025-01-07T18:01:49.0273079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.91,9.772,66.1,62.1,2,146
2025-01-07T18:01:49.0742230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.91,9.772,66.1,62.1,2,146
2025-01-07T18:01:49.1523458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.31,9.772,66.1,62.1,4,146
2025-01-07T18:01:49.2147752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.04,9.772,66.1,62.1,4,145
2025-01-07T18:01:49.2773367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.31,9.772,66.1,62.1,4,146
2025-01-07T18:01:49.3398496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.13,9.772,66.1,62.1,4,149
2025-01-07T18:01:49.4023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.23,9.772,66.1,62.1,4,153
2025-01-07T18:01:49.4804003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.23,9.772,66.1,62.1,4,153
2025-01-07T18:01:49.5428817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.68,9.772,66.1,62.1,4,151
2025-01-07T18:01:49.6053505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.79,9.741,64.9,62.1,4,151
2025-01-07T18:01:49.6678364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.18,9.741,64.9,62.1,4,156
2025-01-07T18:01:49.7303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.88,9.741,64.9,62.1,4,162
2025-01-07T18:01:49.8085284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.61,9.741,64.9,62.1,4,168
2025-01-07T18:01:49.8709865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.63,9.741,64.9,62.1,4,175
2025-01-07T18:01:49.9334460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,245.25,9.741,64.9,62.1,4,184
2025-01-07T18:01:49.9959810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,248.44,9.741,64.9,62.1,4,195
2025-01-07T18:01:50.0584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,251.77,9.741,64.9,61.7,4,207
2025-01-07T18:01:50.1365647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,258.41,9.741,64.9,61.7,6,219
2025-01-07T18:01:50.1990236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,260.98,9.741,64.9,61.7,6,226
2025-01-07T18:01:50.2616283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,261.34,9.741,64.9,61.7,6,227
2025-01-07T18:01:50.3239976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,261.71,9.741,64.9,61.7,6,228
2025-01-07T18:01:50.3864228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,262.07,9.741,64.9,61.7,6,229
2025-01-07T18:01:50.4645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,262.07,9.741,64.9,61.7,6,229
2025-01-07T18:01:50.5270456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,260.98,9.741,64.9,61.7,6,226
2025-01-07T18:01:50.5895521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,260.35,9.7,65,61.7,6,224
2025-01-07T18:01:50.6521114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,259.99,9.7,65,61.7,6,223
2025-01-07T18:01:50.7145487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,259.99,9.7,65,61.7,6,223
2025-01-07T18:01:50.7925883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,261.09,9.7,65,61.7,6,226
2025-01-07T18:01:50.8551181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,262.9,9.7,65,61.7,6,231
2025-01-07T18:01:50.9176855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,263.98,9.7,65,61.7,6,234
2025-01-07T18:01:50.9801412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,265.05,9.7,65,61.7,6,237
2025-01-07T18:01:51.0425578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,266.14,9.7,65,61.8,6,240
2025-01-07T18:01:51.1207847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,266.49,9.7,65,61.8,6,241
2025-01-07T18:01:51.1832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,257.66,9.7,65,61.8,3,241
2025-01-07T18:01:51.2456943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,257.48,9.7,65,61.8,3,240
2025-01-07T18:01:51.3081921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.11,9.7,65,61.8,3,238
2025-01-07T18:01:51.3706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.53,9.7,65,61.8,3,235
2025-01-07T18:01:51.4332462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.14,9.7,65,61.8,3,233
2025-01-07T18:01:51.5113294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,255.74,9.7,65,61.8,3,231
2025-01-07T18:01:51.5737452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,255.84,9.666,65.6,61.8,3,229
2025-01-07T18:01:51.6362330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.43,9.666,65.6,61.8,3,227
2025-01-07T18:01:51.6987634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.8,9.666,65.6,61.8,3,224
2025-01-07T18:01:51.7611559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,253.72,9.666,65.6,61.8,3,219
2025-01-07T18:01:51.8393782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.62,9.666,65.6,61.8,3,214
2025-01-07T18:01:51.9018154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.94,9.666,65.6,61.8,3,211
2025-01-07T18:01:51.9643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.94,9.666,65.6,61.8,3,211
2025-01-07T18:01:52.0268072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,253.44,9.666,65.6,62.5,3,217
2025-01-07T18:01:52.0892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.57,9.666,65.6,62.5,3,227
2025-01-07T18:01:52.1673348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,257.95,9.666,65.6,62.5,3,239
2025-01-07T18:01:52.2298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,260.2,9.666,65.6,62.5,3,252
2025-01-07T18:01:52.2924483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.88,9.666,65.6,62.5,3,264
2025-01-07T18:01:52.3548487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.74,9.666,65.6,62.5,3,272
2025-01-07T18:01:52.4173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.15,9.666,65.6,62.5,3,277
2025-01-07T18:01:52.4955636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.22,9.666,65.6,62.5,3,278
2025-01-07T18:01:52.5579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.23,9.666,65.6,62.5,3,267
2025-01-07T18:01:52.6204525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,261.5,9.612,66.5,62.5,3,255
2025-01-07T18:01:52.6829693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,259.66,9.612,66.5,62.5,3,244
2025-01-07T18:01:52.7453757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,256.75,9.612,66.5,62.5,3,229
2025-01-07T18:01:52.8235019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,252.37,9.612,66.5,62.5,3,209
2025-01-07T18:01:52.8859972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.93,9.612,66.5,62.5,3,190
2025-01-07T18:01:52.9485241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.65,9.612,66.5,62.5,3,172
2025-01-07T18:01:53.0266926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.34,9.612,66.5,62.8,3,153
2025-01-07T18:01:53.0735440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.3,9.612,66.5,62.8,3,134
2025-01-07T18:01:53.1515328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.21,9.612,66.5,62.8,1,116
2025-01-07T18:01:53.2140298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.68,9.612,66.5,62.8,1,101
2025-01-07T18:01:53.2764171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.53,9.612,66.5,62.8,1,87
2025-01-07T18:01:53.3390278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.612,66.5,62.8,1,74
2025-01-07T18:01:53.4015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.06,9.612,66.5,62.8,1,64
2025-01-07T18:01:53.4796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.1,9.612,66.5,62.8,1,63
2025-01-07T18:01:53.5421517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240.76,9.612,66.5,62.8,1,72
2025-01-07T18:01:53.6046400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.57,9.612,66.5,62.8,1,81
2025-01-07T18:01:53.6670960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.16,9.656,67.1,62.8,1,90
2025-01-07T18:01:53.7296594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.26,9.656,67.1,62.8,1,99
2025-01-07T18:01:53.7919973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.53,9.656,67.1,62.8,1,109
2025-01-07T18:01:53.8702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.9,9.656,67.1,62.8,1,118
2025-01-07T18:01:53.9326313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.32,9.656,67.1,62.8,1,126
2025-01-07T18:01:53.9951548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.69,9.656,67.1,62.8,1,132
2025-01-07T18:01:54.0576001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.16,9.656,67.1,62.6,1,139
2025-01-07T18:01:54.1200747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.62,9.656,67.1,62.6,2,145
2025-01-07T18:01:54.1983432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.53,9.656,67.1,62.6,2,151
2025-01-07T18:01:54.2608053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.48,9.656,67.1,62.6,2,157
2025-01-07T18:01:54.3231966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.46,9.656,67.1,62.6,2,163
2025-01-07T18:01:54.3856230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.12,9.656,67.1,62.6,2,167
2025-01-07T18:01:54.4481730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.29,9.656,67.1,62.6,2,168
2025-01-07T18:01:54.5262939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.46,9.656,67.1,62.6,2,163
2025-01-07T18:01:54.5888343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.98,9.83,66.8,62.6,2,155
2025-01-07T18:01:54.6512899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.46,9.83,66.8,62.6,2,145
2025-01-07T18:01:54.7138259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.06,9.83,66.8,62.6,2,135
2025-01-07T18:01:54.7763647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.58,9.83,66.8,62.6,2,123
2025-01-07T18:01:54.8543227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.55,9.83,66.8,62.6,2,113
2025-01-07T18:01:54.9168674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.05,9.83,66.8,62.6,2,107
2025-01-07T18:01:54.9793052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.9,9.83,66.8,62.6,2,105
2025-01-07T18:01:55.0417280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.84,9.83,66.8,62.7,2,104
2025-01-07T18:01:55.1042486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.98,9.83,66.8,62.7,2,106
2025-01-07T18:01:55.1824754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.22,9.83,66.8,62.7,2,109
2025-01-07T18:01:55.2449615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.39,9.83,66.8,62.7,2,111
2025-01-07T18:01:55.3073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.47,9.83,66.8,62.7,2,112
2025-01-07T18:01:55.3698933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.56,9.83,66.8,62.7,2,113
2025-01-07T18:01:55.4323636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.66,9.83,66.8,62.7,2,114
2025-01-07T18:01:55.5104933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.95,9.83,66.8,62.7,2,117
2025-01-07T18:01:55.5729841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.59,9.83,66.8,62.7,2,123
2025-01-07T18:01:55.6353672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.47,9.896,65.8,62.7,2,129
2025-01-07T18:01:55.6978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.25,9.896,65.8,62.7,2,135
2025-01-07T18:01:55.7603683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.8,9.896,65.8,62.7,2,139
2025-01-07T18:01:55.8229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.37,9.896,65.8,62.7,2,143
2025-01-07T18:01:55.9009896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.11,9.896,65.8,62.7,2,148
2025-01-07T18:01:55.9635183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.5,9.896,65.8,62.7,2,157
2025-01-07T18:01:56.0259806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.03,9.896,65.8,63.2,2,166
2025-01-07T18:01:56.0884333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.52,9.896,65.8,63.2,2,175
2025-01-07T18:01:56.1509628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.84,9.896,65.8,63.2,6,188
2025-01-07T18:01:56.2290602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,253.85,9.896,65.8,63.2,6,204
2025-01-07T18:01:56.2916118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,259.76,9.896,65.8,63.2,6,220
2025-01-07T18:01:56.3540661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,265.47,9.896,65.8,63.2,6,236
2025-01-07T18:01:56.4165512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,270.87,9.896,65.8,63.2,6,252
2025-01-07T18:01:56.4789029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.47,9.896,65.8,63.2,6,267
2025-01-07T18:01:56.5571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.38,9.896,65.8,63.2,6,282
2025-01-07T18:01:56.6196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.02,9.762,65.2,63.2,6,296
2025-01-07T18:01:56.6821106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.12,9.762,65.2,63.2,6,309
2025-01-07T18:01:56.7446661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.49,9.762,65.2,63.2,6,319
2025-01-07T18:01:56.8070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,280.9,9.762,65.2,63.2,6,326
2025-01-07T18:01:56.8852228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,277.45,9.762,65.2,63.2,6,334
2025-01-07T18:01:56.9476985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,269.77,9.762,65.2,63.2,6,344
2025-01-07T18:01:57.0257741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.38,9.762,65.2,63.2,6,0
2025-01-07T18:01:57.0727070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,221.65,9.762,65.2,63.2,6,19
2025-01-07T18:01:57.1351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.33,9.762,65.2,63.2,5,40
2025-01-07T18:01:57.2133307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.41,9.762,65.2,63.2,5,63
2025-01-07T18:01:57.2757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.91,9.762,65.2,63.2,5,86
2025-01-07T18:01:57.3381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.6,9.762,65.2,63.2,5,107
2025-01-07T18:01:57.4006430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.23,9.762,65.2,63.2,5,127
2025-01-07T18:01:57.4632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.51,9.762,65.2,63.2,5,147
2025-01-07T18:01:57.5414280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.13,9.762,65.2,63.2,5,167
2025-01-07T18:01:57.6038593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.55,9.657,65.7,63.2,5,185
2025-01-07T18:01:57.6662894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,253.33,9.657,65.7,63.2,5,205
2025-01-07T18:01:57.7287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,259.59,9.657,65.7,63.2,5,224
2025-01-07T18:01:57.7912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,263.96,9.657,65.7,63.2,5,238
2025-01-07T18:01:57.8693655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,267.74,9.657,65.7,63.2,5,251
2025-01-07T18:01:57.9319082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,270.14,9.657,65.7,63.2,5,260
2025-01-07T18:01:57.9942852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,271.14,9.657,65.7,63.2,5,264
2025-01-07T18:01:58.0568368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.37,9.657,65.7,63.1,5,261
2025-01-07T18:01:58.1193441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.94,9.657,65.7,63.1,2,252
2025-01-07T18:01:58.1818079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,255.09,9.657,65.7,63.1,2,244
2025-01-07T18:01:58.2599218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.86,9.657,65.7,63.1,2,234
2025-01-07T18:01:58.3224263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,252.61,9.657,65.7,63.1,2,225
2025-01-07T18:01:58.3848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,251.41,9.657,65.7,63.1,2,217
2025-01-07T18:01:58.4474445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,250.46,9.657,65.7,63.1,2,211
2025-01-07T18:01:58.5097167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,249.82,9.657,65.7,63.1,2,207
2025-01-07T18:01:58.5880011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.32,9.657,65.7,63.1,2,204
2025-01-07T18:01:58.6504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.97,9.737,66.9,63.1,2,202
2025-01-07T18:01:58.7129226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.47,9.737,66.9,63.1,2,199
2025-01-07T18:01:58.7753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.14,9.737,66.9,63.1,2,197
2025-01-07T18:01:58.8379189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.8,9.737,66.9,63.1,2,195
2025-01-07T18:01:58.9160539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.63,9.737,66.9,63.1,2,194
2025-01-07T18:01:58.9785741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,248.13,9.737,66.9,63.1,2,191
2025-01-07T18:01:59.0410478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.85,9.737,66.9,62.5,2,190
2025-01-07T18:01:59.1035362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.51,9.737,66.9,62.5,2,188
2025-01-07T18:01:59.1658608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.05,9.737,66.9,62.5,1,186
2025-01-07T18:01:59.2440883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.68,9.737,66.9,62.5,1,182
2025-01-07T18:01:59.3065759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.58,9.737,66.9,62.5,1,181
2025-01-07T18:01:59.3690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.48,9.737,66.9,62.5,1,169
2025-01-07T18:01:59.4316122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.6,9.737,66.9,62.5,1,147
2025-01-07T18:01:59.4940996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.04,9.737,66.9,62.5,1,124
2025-01-07T18:01:59.5721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.16,9.737,66.9,62.5,1,102
2025-01-07T18:01:59.6346445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.76,9.893,67.5,62.5,1,81
2025-01-07T18:01:59.6972259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.37,9.893,67.5,62.5,1,62
2025-01-07T18:01:59.7597139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.1,9.893,67.5,62.5,1,50
2025-01-07T18:01:59.8221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.1,9.893,67.5,62.5,1,50
2025-01-07T18:01:59.9002464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.59,9.893,67.5,62.5,1,58
2025-01-07T18:01:59.9627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242,9.893,67.5,62.5,1,71
2025-01-07T18:02:00.0252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.72,9.893,67.5,61.9,1,85
2025-01-07T18:02:00.0875450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.83,9.893,67.5,61.9,1,102
2025-01-07T18:02:00.1502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.56,9.893,67.5,61.9,2,117
2025-01-07T18:02:00.2282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.49,9.893,67.5,61.9,2,134
2025-01-07T18:02:00.2907322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.28,9.893,67.5,61.9,2,147
2025-01-07T18:02:00.3533404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.65,9.893,67.5,61.9,2,156
2025-01-07T18:02:00.4157537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.96,9.893,67.5,61.9,2,158
2025-01-07T18:02:00.4782250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.8,9.893,67.5,61.9,2,157
2025-01-07T18:02:00.5407288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.73,9.893,67.5,61.9,2,150
2025-01-07T18:02:00.6188916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.59,10.015,66.6,61.9,2,140
2025-01-07T18:02:00.6812193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.41,10.015,66.6,61.9,2,131
2025-01-07T18:02:00.7438114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.47,10.015,66.6,61.9,2,123
2025-01-07T18:02:00.8062887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.26,10.015,66.6,61.9,2,121
2025-01-07T18:02:00.8687581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.26,10.015,66.6,61.9,2,121
2025-01-07T18:02:00.9469131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.59,10.015,66.6,61.9,2,124
2025-01-07T18:02:01.0249684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.15,10.015,66.6,61.8,2,129
2025-01-07T18:02:01.0719094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.17,10.015,66.6,61.8,2,137
2025-01-07T18:02:01.1343449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.77,10.015,66.6,61.8,8,149
2025-01-07T18:02:01.1967931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,236.05,10.015,66.6,61.8,8,161
2025-01-07T18:02:01.2749756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,240.92,10.015,66.6,61.8,8,172
2025-01-07T18:02:01.3374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,242.25,10.015,66.6,61.8,8,175
2025-01-07T18:02:01.3998763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,248.47,10.015,66.6,61.8,8,189
2025-01-07T18:02:01.4624777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,252.9,10.015,66.6,61.8,8,199
2025-01-07T18:02:01.5248326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,256.88,10.015,66.6,61.8,8,208
2025-01-07T18:02:01.6030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,259.53,10.015,66.6,61.8,8,214
2025-01-07T18:02:01.6654418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,259.98,9.99,65.8,61.8,8,216
2025-01-07T18:02:01.7279135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,258.22,9.99,65.8,61.8,8,212
2025-01-07T18:02:01.7904459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,254.24,9.99,65.8,61.8,8,203
2025-01-07T18:02:01.8528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,247.58,9.99,65.8,61.8,8,188
2025-01-07T18:02:01.9310908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,239.13,9.99,65.8,61.8,8,169
2025-01-07T18:02:01.9935699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.06,9.99,65.8,61.8,8,153
2025-01-07T18:02:02.0561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.34,9.99,65.8,61.9,8,149
2025-01-07T18:02:02.1184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.78,9.99,65.8,61.9,8,150
2025-01-07T18:02:02.1810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.98,9.99,65.8,61.9,8,155
2025-01-07T18:02:02.2592135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,235.19,9.99,65.8,61.9,8,160
2025-01-07T18:02:02.3215860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,238.29,9.99,65.8,61.9,8,167
2025-01-07T18:02:02.3841695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,241.84,9.99,65.8,61.9,8,175
2025-01-07T18:02:02.4464535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,246.29,9.99,65.8,61.9,8,185
2025-01-07T18:02:02.5091528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,250.73,9.99,65.8,61.9,8,195
2025-01-07T18:02:02.5715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,256.06,9.99,65.8,61.9,8,207
2025-01-07T18:02:02.6496531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,260.71,9.896,66.1,61.9,8,217
2025-01-07T18:02:02.7120612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,262.04,9.896,66.1,61.9,8,220
2025-01-07T18:02:02.7747429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,258.94,9.896,66.1,61.9,8,213
2025-01-07T18:02:02.8371326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,251.37,9.896,66.1,61.9,8,196
2025-01-07T18:02:02.8996186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,246.9,9.896,66.1,61.9,8,186
2025-01-07T18:02:02.9777141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.97,9.896,66.1,61.9,8,157
2025-01-07T18:02:03.0401969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.87,9.896,66.1,62.1,8,143
2025-01-07T18:02:03.1027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.8,9.896,66.1,62.1,8,136
2025-01-07T18:02:03.1651263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.31,9.896,66.1,62.1,5,129
2025-01-07T18:02:03.2277795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.13,9.896,66.1,62.1,5,125
2025-01-07T18:02:03.3058098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.27,9.896,66.1,62.1,5,122
2025-01-07T18:02:03.3683540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.99,9.896,66.1,62.1,5,121
2025-01-07T18:02:03.4307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.84,9.896,66.1,62.1,5,124
2025-01-07T18:02:03.4932873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.31,9.896,66.1,62.1,5,129
2025-01-07T18:02:03.5557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.04,9.896,66.1,62.1,5,138
2025-01-07T18:02:03.6338369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.2,9.896,66.1,62.1,5,148
2025-01-07T18:02:03.6963701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.77,9.896,66.1,62.1,5,159
2025-01-07T18:02:03.7588038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.08,9.896,66.1,62.1,5,169
2025-01-07T18:02:03.8213804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,243.08,9.896,66.1,62.1,5,175
2025-01-07T18:02:03.8838599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.25,9.865,66.8,62.1,5,189
2025-01-07T18:02:03.9618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,251.93,9.865,66.8,62.1,5,200
2025-01-07T18:02:04.0244101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.48,9.865,66.8,62.8,5,210
2025-01-07T18:02:04.0868770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,256.46,9.865,66.8,62.8,5,213
2025-01-07T18:02:04.1493600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,257.76,9.865,66.8,62.8,5,217
2025-01-07T18:02:04.2118613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,258.41,9.865,66.8,62.8,5,219
2025-01-07T18:02:04.2900021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,258.73,9.865,66.8,62.8,5,220
2025-01-07T18:02:04.3523705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,258.09,9.865,66.8,62.8,5,218
2025-01-07T18:02:04.4148725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,257.11,9.865,66.8,62.8,5,215
2025-01-07T18:02:04.4775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.48,9.865,66.8,62.8,5,210
2025-01-07T18:02:04.5399483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,253.5,9.865,66.8,62.8,5,204
2025-01-07T18:02:04.6180506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,251.5,9.865,66.8,62.8,5,198
2025-01-07T18:02:04.6805705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.16,9.865,66.8,62.8,5,194
2025-01-07T18:02:04.7430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.48,9.865,66.8,62.8,5,189
2025-01-07T18:02:04.8054093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.47,9.865,66.8,62.8,5,186
2025-01-07T18:02:04.8680193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,246.46,9.866,66.8,62.8,5,183
2025-01-07T18:02:04.9304802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,245.79,9.866,66.8,62.8,5,181
2025-01-07T18:02:05.0086232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,245.79,9.866,66.8,62.8,5,181
2025-01-07T18:02:05.0711125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.61,9.866,66.8,63.3,5,174
2025-01-07T18:02:05.1335506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.97,9.866,66.8,63.3,3,167
2025-01-07T18:02:05.1961683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.61,9.866,66.8,63.3,3,161
2025-01-07T18:02:05.2585310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.61,9.866,66.8,63.3,3,152
2025-01-07T18:02:05.3366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.69,9.866,66.8,63.3,3,143
2025-01-07T18:02:05.3991338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.26,9.866,66.8,63.3,3,136
2025-01-07T18:02:05.4615115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.48,9.866,66.8,63.3,3,132
2025-01-07T18:02:05.5241236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.73,9.866,66.8,63.3,3,128
2025-01-07T18:02:05.5865059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.01,9.866,66.8,63.3,3,124
2025-01-07T18:02:05.6647481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233,9.866,66.8,63.3,3,118
2025-01-07T18:02:05.7271793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.2,9.861,66.3,63.3,3,109
2025-01-07T18:02:05.7896188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.85,9.861,66.3,63.3,3,98
2025-01-07T18:02:05.8521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.95,9.861,66.3,63.3,3,87
2025-01-07T18:02:05.9145900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.65,9.861,66.3,63.3,3,80
2025-01-07T18:02:05.9928117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.63,9.861,66.3,63.3,3,79
2025-01-07T18:02:06.0552061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.68,9.861,66.3,63.4,3,81
2025-01-07T18:02:06.1177723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,202.6,9.861,66.3,63.4,9,90
2025-01-07T18:02:06.1801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.62,9.861,66.3,63.4,9,101
2025-01-07T18:02:06.2427207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.39,9.861,66.3,63.4,9,107
2025-01-07T18:02:06.3209376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.71,9.861,66.3,63.4,9,112
2025-01-07T18:02:06.3832269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.58,9.861,66.3,63.4,9,116
2025-01-07T18:02:06.4457911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.39,9.861,66.3,63.4,9,122
2025-01-07T18:02:06.5082620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.62,9.861,66.3,63.4,9,131
2025-01-07T18:02:06.5708366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.35,9.861,66.3,63.4,9,141
2025-01-07T18:02:06.6489434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.4,9.852,65.8,63.4,9,148
2025-01-07T18:02:06.7113867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.4,9.852,65.8,63.4,9,148
2025-01-07T18:02:06.7739021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.55,9.852,65.8,63.4,9,142
2025-01-07T18:02:06.8363514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.29,9.852,65.8,63.4,9,133
2025-01-07T18:02:06.8987630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.99,9.852,65.8,63.4,9,126
2025-01-07T18:02:06.9770710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.64,9.852,65.8,63.4,9,121
2025-01-07T18:02:07.0394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.18,9.852,65.8,63.3,9,118
2025-01-07T18:02:07.1018838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.72,9.852,65.8,63.3,9,117
2025-01-07T18:02:07.1644026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.27,9.852,65.8,63.3,12,122
2025-01-07T18:02:07.2268722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,217.34,9.852,65.8,63.3,12,131
2025-01-07T18:02:07.2894317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,222.92,9.852,65.8,63.3,12,141
2025-01-07T18:02:07.3675072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,229.01,9.852,65.8,63.3,12,152
2025-01-07T18:02:07.4299275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,234.53,9.852,65.8,63.3,12,162
2025-01-07T18:02:07.4964607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,237.83,9.852,65.8,63.3,12,168
2025-01-07T18:02:07.5589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,239.48,9.852,65.8,63.3,12,171
2025-01-07T18:02:07.6214482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,239.42,9.793,65.7,63.3,12,171
2025-01-07T18:02:07.6838845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,239.97,9.793,65.7,63.3,12,172
2025-01-07T18:02:07.7620558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,239.97,9.793,65.7,63.3,12,172
2025-01-07T18:02:07.8245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,239.97,9.793,65.7,63.3,12,172
2025-01-07T18:02:07.8869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,241.07,9.793,65.7,63.3,12,174
2025-01-07T18:02:07.9495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,241.62,9.793,65.7,63.3,12,175
2025-01-07T18:02:08.0275560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,241.24,9.793,65.7,62.6,12,175
2025-01-07T18:02:08.0901067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,241.24,9.793,65.7,62.6,12,175
2025-01-07T18:02:08.1525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,241.08,9.793,65.7,62.6,13,175
2025-01-07T18:02:08.2151034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,241.08,9.793,65.7,62.6,13,175
2025-01-07T18:02:08.2774407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,241.08,9.793,65.7,62.6,13,175
2025-01-07T18:02:08.3400507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,240.51,9.793,65.7,62.6,13,174
2025-01-07T18:02:08.4181847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,238.8,9.793,65.7,62.6,13,171
2025-01-07T18:02:08.4806431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,238.8,9.793,65.7,62.6,13,171
2025-01-07T18:02:08.5430796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,238.8,9.793,65.7,62.6,13,171
2025-01-07T18:02:08.6056052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,238.91,9.75,66,62.6,13,171
2025-01-07T18:02:08.6680542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,238.91,9.75,66,62.6,13,171
2025-01-07T18:02:08.7305416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,240.63,9.75,66,62.6,13,174
2025-01-07T18:02:08.8087862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,241.2,9.75,66,62.6,13,175
2025-01-07T18:02:08.8712316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,244.63,9.75,66,62.6,13,181
2025-01-07T18:02:08.9336976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,245.77,9.75,66,62.6,13,183
2025-01-07T18:02:08.9961327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,249.77,9.75,66,62.6,13,190
2025-01-07T18:02:09.0586330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,254.46,9.75,66,61.8,13,199
2025-01-07T18:02:09.1367363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,256.71,9.75,66,61.8,8,208
2025-01-07T18:02:09.1991544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,259.84,9.75,66,61.8,8,215
2025-01-07T18:02:09.2618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,261.63,9.75,66,61.8,8,219
2025-01-07T18:02:09.3242045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,262.97,9.75,66,61.8,8,222
2025-01-07T18:02:09.3866795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,264.3,9.75,66,61.8,8,225
2025-01-07T18:02:09.4647945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,264.3,9.75,66,61.8,8,225
2025-01-07T18:02:09.5273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,264.74,9.75,66,61.8,8,226
2025-01-07T18:02:09.5897585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,264.74,9.75,66,61.8,8,226
2025-01-07T18:02:09.6523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,263.86,9.75,66,61.8,8,224
2025-01-07T18:02:09.7147713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,260.89,9.83,66.4,61.8,8,217
2025-01-07T18:02:09.7928915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,255.99,9.83,66.4,61.8,8,206
2025-01-07T18:02:09.8553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,250.17,9.83,66.4,61.8,8,193
2025-01-07T18:02:09.9178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,244.78,9.83,66.4,61.8,8,181
2025-01-07T18:02:09.9804590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.75,9.83,66.4,61.8,8,172
2025-01-07T18:02:10.0427053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.69,9.83,66.4,61.5,8,161
2025-01-07T18:02:10.1209653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.88,9.83,66.4,61.5,3,152
2025-01-07T18:02:10.1834446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.81,9.83,66.4,61.5,3,147
2025-01-07T18:02:10.2459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.97,9.83,66.4,61.5,3,143
2025-01-07T18:02:10.3084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.15,9.83,66.4,61.5,3,139
2025-01-07T18:02:10.3709978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.36,9.83,66.4,61.5,3,135
2025-01-07T18:02:10.4489799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.59,9.83,66.4,61.5,3,131
2025-01-07T18:02:10.5114966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.68,9.83,66.4,61.5,3,126
2025-01-07T18:02:10.5739818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.15,9.83,66.4,61.5,3,123
2025-01-07T18:02:10.6364503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.92,9.917,66.4,61.5,3,121
2025-01-07T18:02:10.6989648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.75,9.917,66.4,61.5,3,120
2025-01-07T18:02:10.7770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.08,9.917,66.4,61.5,3,122
2025-01-07T18:02:10.8395449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.42,9.917,66.4,61.5,3,124
2025-01-07T18:02:10.9019499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.77,9.917,66.4,61.5,3,126
2025-01-07T18:02:10.9645100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.13,9.917,66.4,61.5,3,128
2025-01-07T18:02:11.0269765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.13,9.917,66.4,61.5,3,128
2025-01-07T18:02:11.1051480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.31,9.917,66.4,61.5,3,129
2025-01-07T18:02:11.1675840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.31,9.917,66.4,61.5,3,129
2025-01-07T18:02:11.2301617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.87,9.917,66.4,61.5,3,132
2025-01-07T18:02:11.2925604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.23,9.917,66.4,61.5,3,139
2025-01-07T18:02:11.3550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.08,9.917,66.4,61.5,3,148
2025-01-07T18:02:11.4175335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.03,9.917,66.4,61.5,3,157
2025-01-07T18:02:11.4956394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.04,9.917,66.4,61.5,3,166
2025-01-07T18:02:11.5581407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.87,9.917,66.4,61.5,3,174
2025-01-07T18:02:11.6206096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.49,9.917,66.4,61.5,3,181
2025-01-07T18:02:11.6830863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.49,9.89,66.1,61.5,3,182
2025-01-07T18:02:11.7455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.26,9.89,66.1,61.5,3,181
2025-01-07T18:02:11.8237008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.87,9.89,66.1,61.5,3,175
2025-01-07T18:02:11.8861349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.26,9.89,66.1,61.5,3,168
2025-01-07T18:02:11.9485222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.45,9.89,66.1,61.5,3,160
2025-01-07T18:02:12.0267926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.99,9.89,66.1,61.9,3,153
2025-01-07T18:02:12.0734949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.28,9.89,66.1,61.9,3,145
2025-01-07T18:02:12.1517844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.36,9.89,66.1,61.9,5,136
2025-01-07T18:02:12.2143060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.24,9.89,66.1,61.9,5,129
2025-01-07T18:02:12.2767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.21,9.89,66.1,61.9,5,122
2025-01-07T18:02:12.3392916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.81,9.89,66.1,61.9,5,117
2025-01-07T18:02:12.4017234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.81,9.89,66.1,61.9,5,117
2025-01-07T18:02:12.4798472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.64,9.89,66.1,61.9,5,120
2025-01-07T18:02:12.5423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.78,9.89,66.1,61.9,5,124
2025-01-07T18:02:12.6047386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.45,9.807,66.4,61.9,5,126
2025-01-07T18:02:12.6673349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.45,9.807,66.4,61.9,5,126
2025-01-07T18:02:12.7298643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.87,9.807,66.4,61.9,5,124
2025-01-07T18:02:12.8079224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.01,9.807,66.4,61.9,5,121
2025-01-07T18:02:12.8703634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.17,9.807,66.4,61.9,5,118
2025-01-07T18:02:12.9328332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.07,9.807,66.4,61.9,5,114
2025-01-07T18:02:12.9953418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.02,9.807,66.4,61.9,5,110
2025-01-07T18:02:13.0577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.71,9.807,66.4,62.7,5,108
2025-01-07T18:02:13.1359611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.71,9.807,66.4,62.7,5,108
2025-01-07T18:02:13.1984123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.49,9.807,66.4,62.7,5,111
2025-01-07T18:02:13.2609619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.75,9.807,66.4,62.7,5,112
2025-01-07T18:02:13.3234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.02,9.807,66.4,62.7,5,113
2025-01-07T18:02:13.3859981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.11,9.807,66.4,62.7,5,117
2025-01-07T18:02:13.4484754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.81,9.807,66.4,62.7,5,123
2025-01-07T18:02:13.5264957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.79,9.807,66.4,62.7,5,133
2025-01-07T18:02:13.5890795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.6,9.807,66.4,62.7,5,142
2025-01-07T18:02:13.6515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.14,9.807,66.4,62.7,5,153
2025-01-07T18:02:13.7140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.64,9.801,67.2,62.7,5,165
2025-01-07T18:02:13.7764395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.99,9.801,67.2,62.7,5,175
2025-01-07T18:02:13.8545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,248.38,9.801,67.2,62.7,5,188
2025-01-07T18:02:13.9170247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,252.42,9.801,67.2,62.7,5,200
2025-01-07T18:02:13.9795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.42,9.801,67.2,62.7,5,209
2025-01-07T18:02:14.0419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,258.21,9.801,67.2,63.2,5,217
2025-01-07T18:02:14.1045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,260.36,9.801,67.2,63.2,6,219
2025-01-07T18:02:14.1826625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,259.99,9.801,67.2,63.2,6,218
2025-01-07T18:02:14.2451180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,258.88,9.801,67.2,63.2,6,215
2025-01-07T18:02:14.3076078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,258.14,9.801,67.2,63.2,6,213
2025-01-07T18:02:14.3701994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,257.39,9.801,67.2,63.2,6,211
2025-01-07T18:02:14.4325719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,255.9,9.801,67.2,63.2,6,207
2025-01-07T18:02:14.5106536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,254.77,9.801,67.2,63.2,6,204
2025-01-07T18:02:14.5731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,253.26,9.801,67.2,63.2,6,200
2025-01-07T18:02:14.6357396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,252.13,9.801,67.2,63.2,6,197
2025-01-07T18:02:14.6981621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,250.24,9.801,67.2,63.2,6,192
2025-01-07T18:02:14.7606512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,247.58,9.801,67.2,63.2,6,185
2025-01-07T18:02:14.8387601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,246.06,9.801,67.2,63.2,6,181
2025-01-07T18:02:14.9012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.13,9.946,66.9,63.2,6,171
2025-01-07T18:02:14.9636897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.51,9.946,66.9,63.2,6,164
2025-01-07T18:02:15.0261488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.95,9.946,66.9,63,6,160
2025-01-07T18:02:15.0887919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.47,9.946,66.9,63,6,156
2025-01-07T18:02:15.1668305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.9,9.946,66.9,63,4,152
2025-01-07T18:02:15.2293064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.63,9.946,66.9,63,4,151
2025-01-07T18:02:15.2917602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.17,9.946,66.9,63,4,153
2025-01-07T18:02:15.3543082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.44,9.946,66.9,63,4,154
2025-01-07T18:02:15.4167490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239,9.946,66.9,63,4,156
2025-01-07T18:02:15.4792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239,9.946,66.9,63,4,156
2025-01-07T18:02:15.5573351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239,9.946,66.9,63,4,156
2025-01-07T18:02:15.6198683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239,9.946,66.9,63,4,156
2025-01-07T18:02:15.6824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.11,9.946,66.9,63,4,160
2025-01-07T18:02:15.7448006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.23,9.946,66.9,63,4,164
2025-01-07T18:02:15.8072593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.07,9.946,66.9,63,4,167
2025-01-07T18:02:15.8853767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,242.38,10.077,65.7,63,4,171
2025-01-07T18:02:15.9478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.51,10.077,65.7,63,4,175
2025-01-07T18:02:16.0259372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.51,10.077,65.7,63,4,175
2025-01-07T18:02:16.0728636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.51,10.077,65.7,63,4,175
2025-01-07T18:02:16.1353515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,242.29,10.077,65.7,63,8,175
2025-01-07T18:02:16.2134774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,242.29,10.077,65.7,63,8,175
2025-01-07T18:02:16.2759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.52,10.077,65.7,63,8,171
2025-01-07T18:02:16.3384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,236.99,10.077,65.7,63,8,163
2025-01-07T18:02:16.4009225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,234.35,10.077,65.7,63,8,157
2025-01-07T18:02:16.4634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.47,10.077,65.7,63,8,155
2025-01-07T18:02:16.5415261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,233.03,10.077,65.7,63,8,154
2025-01-07T18:02:16.6041256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,232.59,10.077,65.7,63,8,153
2025-01-07T18:02:16.6665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.16,10.077,65.7,63,8,152
2025-01-07T18:02:16.7289910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,231.72,10.077,65.7,63,8,151
2025-01-07T18:02:16.7914728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.16,10.077,65.7,63,8,152
2025-01-07T18:02:16.8695545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,231.86,10.062,65.2,63,8,152
2025-01-07T18:02:16.9321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,231.43,10.062,65.2,63,8,151
2025-01-07T18:02:16.9945361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,231.43,10.062,65.2,63,8,151
2025-01-07T18:02:17.0569586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.82,10.062,65.2,62.9,8,152
2025-01-07T18:02:17.1194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,232.26,10.062,65.2,62.9,8,153
2025-01-07T18:02:17.1976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.58,10.062,65.2,62.9,8,156
2025-01-07T18:02:17.2601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235.34,10.062,65.2,62.9,8,160
2025-01-07T18:02:17.3226345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,236.66,10.062,65.2,62.9,8,163
2025-01-07T18:02:17.3851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,236.66,10.062,65.2,62.9,8,163
2025-01-07T18:02:17.4475681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,234.02,10.062,65.2,62.9,8,157
2025-01-07T18:02:17.5256553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.58,10.062,65.2,62.9,8,140
2025-01-07T18:02:17.5882437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.58,10.062,65.2,62.9,8,119
2025-01-07T18:02:17.6506625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.36,10.062,65.2,62.9,8,104
2025-01-07T18:02:17.7131593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,206.98,10.062,65.2,62.9,8,93
2025-01-07T18:02:17.7756396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.83,10.062,65.2,62.9,8,90
2025-01-07T18:02:17.8380837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,208.55,10.062,65.2,62.9,8,97
2025-01-07T18:02:17.9162101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.21,9.944,66,62.9,8,108
2025-01-07T18:02:17.9786957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.26,9.944,66,62.9,8,120
2025-01-07T18:02:18.0412244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.41,9.944,66,62.9,8,132
2025-01-07T18:02:18.1036751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,226.48,9.944,66,62.9,11,146
2025-01-07T18:02:18.1662028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.81,9.944,66,62.9,11,158
2025-01-07T18:02:18.2443222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,237.02,9.944,66,62.9,11,166
2025-01-07T18:02:18.3067365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,240.69,9.944,66,62.9,11,173
2025-01-07T18:02:18.3693221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.75,9.944,66,62.9,11,175
2025-01-07T18:02:18.4318235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.75,9.944,66,62.9,11,175
2025-01-07T18:02:18.4942985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,241.75,9.944,66,62.9,11,175
2025-01-07T18:02:18.5723850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,239.12,9.944,66,62.9,11,170
2025-01-07T18:02:18.6348901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.91,9.944,66,62.9,11,162
2025-01-07T18:02:18.6974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.65,9.944,66,62.9,11,152
2025-01-07T18:02:18.7598056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.09,9.834,66.8,62.9,11,141
2025-01-07T18:02:18.8222517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.76,9.834,66.8,62.9,11,131
2025-01-07T18:02:18.9004697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.39,9.834,66.8,62.9,11,121
2025-01-07T18:02:18.9628932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.15,9.834,66.8,62.9,11,115
2025-01-07T18:02:19.0253615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.56,9.834,66.8,62.8,11,114
2025-01-07T18:02:19.0879206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.64,9.834,66.8,62.8,11,116
2025-01-07T18:02:19.1503802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.45,9.834,66.8,62.8,9,118
2025-01-07T18:02:19.2286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.92,9.834,66.8,62.8,9,119
2025-01-07T18:02:19.2909745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.85,9.834,66.8,62.8,9,121
2025-01-07T18:02:19.3534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.92,9.834,66.8,62.8,9,119
2025-01-07T18:02:19.4159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.58,9.834,66.8,62.8,9,114
2025-01-07T18:02:19.4784650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.18,9.834,66.8,62.8,9,111
2025-01-07T18:02:19.5566056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,210.32,9.834,66.8,62.8,9,107
2025-01-07T18:02:19.6190445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.61,9.828,67.1,62.8,9,103
2025-01-07T18:02:19.6815392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,206.77,9.828,67.1,62.8,9,99
2025-01-07T18:02:19.7440251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.85,9.828,67.1,62.8,9,97
2025-01-07T18:02:19.8065860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.85,9.828,67.1,62.8,9,97
2025-01-07T18:02:19.8847072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.85,9.828,67.1,62.8,9,97
2025-01-07T18:02:19.9471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.85,9.828,67.1,62.8,9,97
2025-01-07T18:02:20.0251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,207.05,9.828,67.1,62.4,9,100
2025-01-07T18:02:20.0719633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.35,9.828,67.1,62.4,9,105
2025-01-07T18:02:20.1345755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.67,9.828,67.1,62.4,9,110
2025-01-07T18:02:20.1971022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.07,9.828,67.1,62.4,9,113
2025-01-07T18:02:20.2751656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.94,9.828,67.1,62.4,9,117
2025-01-07T18:02:20.3376411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.28,9.828,67.1,62.4,9,122
2025-01-07T18:02:20.4001310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.17,9.828,67.1,62.4,9,126
2025-01-07T18:02:20.4626182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.53,9.828,67.1,62.4,9,131
2025-01-07T18:02:20.5251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.89,9.828,67.1,62.4,9,136
2025-01-07T18:02:20.6032577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.91,9.981,67.1,62.4,9,142
2025-01-07T18:02:20.6657108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.38,9.981,67.1,62.4,9,143
2025-01-07T18:02:20.7282021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.91,9.981,67.1,62.4,9,142
2025-01-07T18:02:20.7906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.03,9.981,67.1,62.4,9,138
2025-01-07T18:02:20.8532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.22,9.981,67.1,62.4,9,132
2025-01-07T18:02:20.9312435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.88,9.981,67.1,62.4,9,127
2025-01-07T18:02:21.0249329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.95,9.981,67.1,62.1,9,121
2025-01-07T18:02:21.0562627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.63,9.981,67.1,62.1,9,116
2025-01-07T18:02:21.1187504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.11,9.981,67.1,62.1,6,109
2025-01-07T18:02:21.1812380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.03,9.981,67.1,62.1,6,102
2025-01-07T18:02:21.2593261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.31,9.981,67.1,62.1,6,92
2025-01-07T18:02:21.3219310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,213.41,9.981,67.1,62.1,6,84
2025-01-07T18:02:21.3842989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.85,9.981,67.1,62.1,6,76
2025-01-07T18:02:21.4468563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,210.96,9.981,67.1,62.1,6,70
2025-01-07T18:02:21.5092969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,211.09,9.981,67.1,62.1,6,71
2025-01-07T18:02:21.5873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.99,9.981,67.1,62.1,6,82
2025-01-07T18:02:21.6498351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.02,10.136,67,62.1,6,101
2025-01-07T18:02:21.7123907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.78,10.136,67,62.1,6,126
2025-01-07T18:02:21.7748688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.24,10.136,67,62.1,6,153
2025-01-07T18:02:21.8374301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.84,10.136,67,62.1,6,171
2025-01-07T18:02:21.9154483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,251.49,10.136,67,62.1,6,197
2025-01-07T18:02:21.9779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,257.02,10.136,67,62.1,6,212
2025-01-07T18:02:22.0403433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,260.96,10.136,67,62,6,223
2025-01-07T18:02:22.1028007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,256.22,10.136,67,62,3,227
2025-01-07T18:02:22.1654295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,256.42,10.136,67,62,3,228
2025-01-07T18:02:22.2435866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,256.42,10.136,67,62,3,228
2025-01-07T18:02:22.3059923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,256.02,10.136,67,62,3,226
2025-01-07T18:02:22.3685092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,255.2,10.136,67,62,3,222
2025-01-07T18:02:22.4310506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.15,10.136,67,62,3,217
2025-01-07T18:02:22.4935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252.19,10.136,67,62,3,208
2025-01-07T18:02:22.5559506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.05,10.136,67,62,3,194
2025-01-07T18:02:22.6340537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.31,10.136,67,62,3,182
2025-01-07T18:02:22.6966192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.31,10.115,66.8,62,3,165
2025-01-07T18:02:22.7591227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.9,10.115,66.8,62,3,154
2025-01-07T18:02:22.8215360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.63,10.115,66.8,62,3,148
2025-01-07T18:02:22.8840175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.42,10.115,66.8,62,3,147
2025-01-07T18:02:22.9621716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.05,10.115,66.8,62,3,150
2025-01-07T18:02:23.0246327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.55,10.115,66.8,62,3,157
2025-01-07T18:02:23.0870868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.86,10.115,66.8,62,3,163
2025-01-07T18:02:23.1495568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.05,10.115,66.8,62,2,168
2025-01-07T18:02:23.2120797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.19,10.115,66.8,62,2,175
2025-01-07T18:02:23.2901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247,10.115,66.8,62,2,186
2025-01-07T18:02:23.3526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.81,10.115,66.8,62,2,197
2025-01-07T18:02:23.4151428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.73,10.115,66.8,62,2,209
2025-01-07T18:02:23.4776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.55,10.115,66.8,62,2,221
2025-01-07T18:02:23.5402632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,254.22,10.115,66.8,62,2,233
2025-01-07T18:02:23.6182286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.05,9.989,66.5,62,2,241
2025-01-07T18:02:23.6807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.73,9.989,66.5,62,2,247
2025-01-07T18:02:23.7433563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,256.15,9.989,66.5,62,2,251
2025-01-07T18:02:23.8057560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.44,9.989,66.5,62,2,254
2025-01-07T18:02:23.8681775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.25,9.989,66.5,62,2,252
2025-01-07T18:02:23.9463717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.73,9.989,66.5,62,2,247
2025-01-07T18:02:24.0244144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.39,9.989,66.5,61.9,2,244
2025-01-07T18:02:24.0734259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,255.16,9.989,66.5,61.9,2,242
2025-01-07T18:02:24.1359003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,258.79,9.989,66.5,61.9,3,242
2025-01-07T18:02:24.1982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.96,9.989,66.5,61.9,3,243
2025-01-07T18:02:24.2609529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,259.14,9.989,66.5,61.9,3,244
2025-01-07T18:02:24.3389652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,259.14,9.989,66.5,61.9,3,244
2025-01-07T18:02:24.4014401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.96,9.989,66.5,61.9,3,243
2025-01-07T18:02:24.4640291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,258.06,9.989,66.5,61.9,3,238
2025-01-07T18:02:24.5264416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,257.68,9.989,66.5,61.9,3,236
2025-01-07T18:02:24.5888732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,257.56,9.945,66.3,61.9,3,236
2025-01-07T18:02:24.6513141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,257.56,9.945,66.3,61.9,3,236
2025-01-07T18:02:24.7295454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,257.75,9.945,66.3,61.9,3,237
2025-01-07T18:02:24.7919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.31,9.945,66.3,61.9,3,240
2025-01-07T18:02:24.8545219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,258.49,9.945,66.3,61.9,3,241
2025-01-07T18:02:24.9169626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,258.49,9.945,66.3,61.9,3,241
2025-01-07T18:02:24.9951035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,258.12,9.945,66.3,61.9,3,239
2025-01-07T18:02:25.0575834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,257.35,9.945,66.3,61.8,3,235
2025-01-07T18:02:25.1200223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.74,9.945,66.3,61.8,2,232
2025-01-07T18:02:25.1825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.74,9.945,66.3,61.8,2,232
2025-01-07T18:02:25.2450691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.52,9.945,66.3,61.8,2,238
2025-01-07T18:02:25.3075096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.35,9.945,66.3,61.8,2,245
2025-01-07T18:02:25.3856270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,256.19,9.945,66.3,61.8,2,253
2025-01-07T18:02:25.4481453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.8,9.945,66.3,61.8,2,260
2025-01-07T18:02:25.5105823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,257.35,9.945,66.3,61.8,2,268
2025-01-07T18:02:25.5731188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.76,9.945,66.3,61.8,2,277
2025-01-07T18:02:25.6356314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,257.82,10.012,66.3,61.8,2,288
2025-01-07T18:02:25.7137415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,257.56,10.012,66.3,61.8,2,298
2025-01-07T18:02:25.7761703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.07,10.012,66.3,61.8,2,306
2025-01-07T18:02:25.8387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.63,10.012,66.3,61.8,2,311
2025-01-07T18:02:25.9011256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.2,10.012,66.3,61.8,2,315
2025-01-07T18:02:25.9636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,255.44,10.012,66.3,61.8,2,321
2025-01-07T18:02:26.0417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,253.67,10.012,66.3,61.7,2,332
2025-01-07T18:02:26.1042867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,345
2025-01-07T18:02:26.1667716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,0
2025-01-07T18:02:26.2292267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,14
2025-01-07T18:02:26.2917040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,27
2025-01-07T18:02:26.3697939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,37
2025-01-07T18:02:26.4322944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,47
2025-01-07T18:02:26.4947880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,56
2025-01-07T18:02:26.5571778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,67
2025-01-07T18:02:26.6197527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,80
2025-01-07T18:02:26.6978471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,246.3,10.012,66.3,61.7,0,90
2025-01-07T18:02:26.7604100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.2,10.076,66.2,61.7,0,99
2025-01-07T18:02:26.8228107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.2,10.076,66.2,61.7,0,107
2025-01-07T18:02:26.8853236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.2,10.076,66.2,61.7,0,116
2025-01-07T18:02:26.9478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.2,10.076,66.2,61.7,0,124
2025-01-07T18:02:27.0259266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.2,10.076,66.2,61.6,0,127
2025-01-07T18:02:27.0884056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.2,10.076,66.2,61.6,0,124
2025-01-07T18:02:27.1508327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.06,10.076,66.2,61.6,1,115
2025-01-07T18:02:27.2133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.72,10.076,66.2,61.6,1,105
2025-01-07T18:02:27.2759301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.56,10.076,66.2,61.6,1,97
2025-01-07T18:02:27.3539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.5,10.076,66.2,61.6,1,89
2025-01-07T18:02:27.4165192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.51,10.076,66.2,61.6,1,86
2025-01-07T18:02:27.4789961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.52,10.076,66.2,61.6,1,85
2025-01-07T18:02:27.5414888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.52,10.076,66.2,61.6,1,85
2025-01-07T18:02:27.6040012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.52,10.076,66.2,61.6,1,85
2025-01-07T18:02:27.6669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.08,10.008,65.8,61.6,1,84
2025-01-07T18:02:27.7445241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.15,10.008,65.8,61.6,1,79
2025-01-07T18:02:27.8069926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.41,10.008,65.8,61.6,1,69
2025-01-07T18:02:27.8695099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.9,10.008,65.8,61.6,1,58
2025-01-07T18:02:27.9320248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.47,10.008,65.8,61.6,1,49
2025-01-07T18:02:28.0100988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,242.08,10.008,65.8,61.6,1,41
2025-01-07T18:02:28.0726786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.78,10.008,65.8,61.6,1,33
2025-01-07T18:02:28.1350977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,239.95,10.008,65.8,61.6,2,29
2025-01-07T18:02:28.1975902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.34,10.008,65.8,61.6,2,32
2025-01-07T18:02:28.2600645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,236.76,10.008,65.8,61.6,2,47
2025-01-07T18:02:28.3225698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.52,10.008,65.8,61.6,2,71
2025-01-07T18:02:28.4006182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.62,10.008,65.8,61.6,2,97
2025-01-07T18:02:28.4631640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.61,10.008,65.8,61.6,2,122
2025-01-07T18:02:28.5256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.41,10.008,65.8,61.6,2,144
2025-01-07T18:02:28.5881648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.8,10.008,65.8,61.6,2,166
2025-01-07T18:02:28.6505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.35,9.901,65.1,61.6,2,185
2025-01-07T18:02:28.7287563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.83,9.901,65.1,61.6,2,206
2025-01-07T18:02:28.7912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,252.01,9.901,65.1,61.6,2,227
2025-01-07T18:02:28.8537041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.84,9.901,65.1,61.6,2,241
2025-01-07T18:02:28.9162383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.83,9.901,65.1,61.6,2,250
2025-01-07T18:02:28.9787770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,255.03,9.901,65.1,61.6,2,252
2025-01-07T18:02:29.0567986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,254.91,9.901,65.1,61.4,2,251
2025-01-07T18:02:29.1193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.13,9.901,65.1,61.4,1,249
2025-01-07T18:02:29.1817527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.08,9.901,65.1,61.4,1,248
2025-01-07T18:02:29.2442053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.03,9.901,65.1,61.4,1,247
2025-01-07T18:02:29.3067470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.03,9.901,65.1,61.4,1,247
2025-01-07T18:02:29.3848319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.13,9.901,65.1,61.4,1,249
2025-01-07T18:02:29.4473487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.31,9.901,65.1,61.4,1,253
2025-01-07T18:02:29.5098165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.51,9.901,65.1,61.4,1,258
2025-01-07T18:02:29.5722954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250.66,9.901,65.1,61.4,1,263
2025-01-07T18:02:29.6347898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.17,9.904,64.5,61.4,1,267
2025-01-07T18:02:29.6972536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,250.21,9.904,64.5,61.4,1,269
2025-01-07T18:02:29.7753954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,250.21,9.904,64.5,61.4,1,269
2025-01-07T18:02:29.8378903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,250.21,9.904,64.5,61.4,1,269
2025-01-07T18:02:29.9003090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,250.19,9.904,64.5,61.4,1,268
2025-01-07T18:02:29.9628498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.1,9.904,64.5,61.4,1,264
2025-01-07T18:02:30.0253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.88,9.904,64.5,61,1,257
2025-01-07T18:02:30.1034218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,249
2025-01-07T18:02:30.1658742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,236
2025-01-07T18:02:30.2284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,220
2025-01-07T18:02:30.2909538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,201
2025-01-07T18:02:30.3533958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,185
2025-01-07T18:02:30.4314672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,160
2025-01-07T18:02:30.4939384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,139
2025-01-07T18:02:30.5564889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,120
2025-01-07T18:02:30.6189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,102
2025-01-07T18:02:30.6815420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.5,9.904,64.5,61,0,84
2025-01-07T18:02:30.7596234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,61,0,63
2025-01-07T18:02:30.8220841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,61,0,39
2025-01-07T18:02:30.8845816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,61,0,13
2025-01-07T18:02:30.9469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,61,0,347
2025-01-07T18:02:31.0095407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,319
2025-01-07T18:02:31.0877118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,293
2025-01-07T18:02:31.1501041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,265
2025-01-07T18:02:31.2126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,238
2025-01-07T18:02:31.2751943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,210
2025-01-07T18:02:31.3376232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,183
2025-01-07T18:02:31.4157253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,156
2025-01-07T18:02:31.4781920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,132
2025-01-07T18:02:31.5406926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.1,10.024,64.1,60.9,0,108
2025-01-07T18:02:31.6031541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,60.9,0,86
2025-01-07T18:02:31.6655133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,60.9,0,66
2025-01-07T18:02:31.7437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,60.9,0,49
2025-01-07T18:02:31.8062251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,60.9,0,37
2025-01-07T18:02:31.8687328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,60.9,0,31
2025-01-07T18:02:31.9312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,60.9,0,28
2025-01-07T18:02:32.0092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,61.4,0,27
2025-01-07T18:02:32.0561540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.1,10.071,64.1,61.4,0,27
2025-01-07T18:02:32.1343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.99,10.071,64.1,61.4,2,29
2025-01-07T18:02:32.1968079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,237.79,10.071,64.1,61.4,2,30
2025-01-07T18:02:32.2592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,237.2,10.071,64.1,61.4,2,33
2025-01-07T18:02:32.3217590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,235.97,10.071,64.1,61.4,2,40
2025-01-07T18:02:32.3842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.65,10.071,64.1,61.4,2,49
2025-01-07T18:02:32.4623535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.34,10.071,64.1,61.4,2,62
2025-01-07T18:02:32.5248472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.8,10.071,64.1,61.4,2,72
2025-01-07T18:02:32.5873136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.65,10.071,64.1,61.4,2,81
2025-01-07T18:02:32.6498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.94,9.953,64.4,61.4,2,90
2025-01-07T18:02:32.7122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.22,9.953,64.4,61.4,2,97
2025-01-07T18:02:32.7904224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.64,9.953,64.4,61.4,2,104
2025-01-07T18:02:32.8528772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.29,9.953,64.4,61.4,2,112
2025-01-07T18:02:32.9154030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.19,9.953,64.4,61.4,2,121
2025-01-07T18:02:32.9779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.25,9.953,64.4,61.4,2,130
2025-01-07T18:02:33.0403411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.7,9.953,64.4,62.2,2,140
2025-01-07T18:02:33.1184704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.49,9.953,64.4,62.2,1,149
2025-01-07T18:02:33.1810420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.24,9.953,64.4,62.2,1,158
2025-01-07T18:02:33.2434195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.02,9.953,64.4,62.2,1,167
2025-01-07T18:02:33.3059223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.56,9.953,64.4,62.2,1,173
2025-01-07T18:02:33.3684601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.74,9.953,64.4,62.2,1,175
2025-01-07T18:02:33.4465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.47,9.953,64.4,62.2,1,183
2025-01-07T18:02:33.5089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.02,9.953,64.4,62.2,1,189
2025-01-07T18:02:33.5714612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.47,9.953,64.4,62.2,1,194
2025-01-07T18:02:33.6340327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.92,9.953,64.4,62.2,1,199
2025-01-07T18:02:33.6965205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.85,9.777,65.1,62.2,1,202
2025-01-07T18:02:33.7744982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.2,9.777,65.1,62.2,1,206
2025-01-07T18:02:33.8369717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.63,9.777,65.1,62.2,1,211
2025-01-07T18:02:33.8996117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.05,9.777,65.1,62.2,1,216
2025-01-07T18:02:33.9620701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.52,9.777,65.1,62.2,1,222
2025-01-07T18:02:34.0245694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.98,9.777,65.1,62.4,1,228
2025-01-07T18:02:34.1026686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.89,9.777,65.1,62.4,2,232
2025-01-07T18:02:34.1651607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.29,9.777,65.1,62.4,2,235
2025-01-07T18:02:34.2276237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,253.54,9.777,65.1,62.4,2,237
2025-01-07T18:02:34.2901252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,253.54,9.777,65.1,62.4,2,237
2025-01-07T18:02:34.3525531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,253.54,9.777,65.1,62.4,2,237
2025-01-07T18:02:34.4151166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.41,9.777,65.1,62.4,2,236
2025-01-07T18:02:34.4932422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.41,9.777,65.1,62.4,2,236
2025-01-07T18:02:34.5556662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.41,9.777,65.1,62.4,2,236
2025-01-07T18:02:34.6181616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,254.26,9.755,66.2,62.4,2,235
2025-01-07T18:02:34.6807004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.72,9.755,66.2,62.4,2,231
2025-01-07T18:02:34.7431776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,252.43,9.755,66.2,62.4,2,222
2025-01-07T18:02:34.8212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.09,9.755,66.2,62.4,2,207
2025-01-07T18:02:34.8837305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.23,9.755,66.2,62.4,2,184
2025-01-07T18:02:34.9462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.73,9.755,66.2,62.4,2,157
2025-01-07T18:02:35.0087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.49,9.755,66.2,61.9,2,128
2025-01-07T18:02:35.0711552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.89,9.755,66.2,61.9,2,100
2025-01-07T18:02:35.1493444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.45,9.755,66.2,61.9,2,76
2025-01-07T18:02:35.2118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,235.65,9.755,66.2,61.9,2,57
2025-01-07T18:02:35.2742486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.86,9.755,66.2,61.9,2,41
2025-01-07T18:02:35.3367377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,240.63,9.755,66.2,61.9,2,27
2025-01-07T18:02:35.3992375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,243.97,9.755,66.2,61.9,2,13
2025-01-07T18:02:35.4773595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,246.79,9.755,66.2,61.9,2,2
2025-01-07T18:02:35.5398917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.08,9.755,66.2,61.9,2,353
2025-01-07T18:02:35.6024036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,251.52,9.95,66.9,61.9,2,346
2025-01-07T18:02:35.6648774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,252.19,9.95,66.9,61.9,2,343
2025-01-07T18:02:35.7273310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,250.59,9.95,66.9,61.9,2,350
2025-01-07T18:02:35.8054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,9.95,66.9,61.9,2,6
2025-01-07T18:02:35.8679113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,241.61,9.95,66.9,61.9,2,27
2025-01-07T18:02:35.9304318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,237.36,9.95,66.9,61.9,2,51
2025-01-07T18:02:36.0084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.42,9.95,66.9,61.4,2,76
2025-01-07T18:02:36.0553551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.69,9.95,66.9,61.4,2,99
2025-01-07T18:02:36.1335609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.88,9.95,66.9,61.4,1,120
2025-01-07T18:02:36.1959341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.86,9.95,66.9,61.4,1,137
2025-01-07T18:02:36.2584172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.58,9.95,66.9,61.4,1,147
2025-01-07T18:02:36.3208455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.81,9.95,66.9,61.4,1,150
2025-01-07T18:02:36.3834890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.97,9.95,66.9,61.4,1,152
2025-01-07T18:02:36.4468861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.13,9.95,66.9,61.4,1,154
2025-01-07T18:02:36.5241027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.54,9.95,66.9,61.4,1,159
2025-01-07T18:02:36.5865259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.14,9.95,66.9,61.4,1,166
2025-01-07T18:02:36.6489945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.6,10.181,66.5,61.4,1,175
2025-01-07T18:02:36.7115248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.22,10.181,66.5,61.4,1,182
2025-01-07T18:02:36.7739844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.58,10.181,66.5,61.4,1,186
2025-01-07T18:02:36.8521118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.85,10.181,66.5,61.4,1,189
2025-01-07T18:02:36.9146293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.94,10.181,66.5,61.4,1,190
2025-01-07T18:02:36.9770676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.03,10.181,66.5,61.4,1,191
2025-01-07T18:02:37.0394745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.02,10.181,66.5,61.3,1,191
2025-01-07T18:02:37.1020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.14,10.181,66.5,61.3,3,188
2025-01-07T18:02:37.1802185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246,10.181,66.5,61.3,3,183
2025-01-07T18:02:37.2426977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.54,10.181,66.5,61.3,3,181
2025-01-07T18:02:37.3051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.18,10.181,66.5,61.3,3,175
2025-01-07T18:02:37.3677078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.51,10.181,66.5,61.3,3,172
2025-01-07T18:02:37.4300940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.39,10.181,66.5,61.3,3,167
2025-01-07T18:02:37.5082271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.28,10.181,66.5,61.3,3,162
2025-01-07T18:02:37.5707214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.19,10.181,66.5,61.3,3,157
2025-01-07T18:02:37.6331967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.71,10.143,65,61.3,3,151
2025-01-07T18:02:37.6957805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.84,10.143,65,61.3,3,142
2025-01-07T18:02:37.7582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.72,10.143,65,61.3,3,131
2025-01-07T18:02:37.8362680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.65,10.143,65,61.3,3,119
2025-01-07T18:02:37.8988098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.31,10.143,65,61.3,3,110
2025-01-07T18:02:37.9613166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.43,10.143,65,61.3,3,103
2025-01-07T18:02:38.0237503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.75,10.143,65,61.6,3,96
2025-01-07T18:02:38.0863366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.93,10.143,65,61.6,4,89
2025-01-07T18:02:38.1644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.25,10.143,65,61.6,4,82
2025-01-07T18:02:38.2268364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.86,10.143,65,61.6,4,75
2025-01-07T18:02:38.2892487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.79,10.143,65,61.6,4,68
2025-01-07T18:02:38.3519245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,222.04,10.143,65,61.6,4,62
2025-01-07T18:02:38.4142996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.61,10.143,65,61.6,4,56
2025-01-07T18:02:38.4923835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,223.54,10.143,65,61.6,4,50
2025-01-07T18:02:38.5549053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,223.94,10.143,65,61.6,4,48
2025-01-07T18:02:38.6174032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,223.19,10.143,65,61.6,4,52
2025-01-07T18:02:38.6798147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.75,9.876,63.5,61.6,4,62
2025-01-07T18:02:38.7423467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,219.84,9.876,63.5,61.6,4,76
2025-01-07T18:02:38.8048603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,220.94,9.876,63.5,61.6,4,88
2025-01-07T18:02:38.8830044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.9,9.876,63.5,61.6,4,101
2025-01-07T18:02:38.9454299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.25,9.876,63.5,61.6,4,113
2025-01-07T18:02:39.0079303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.57,9.876,63.5,61.9,4,123
2025-01-07T18:02:39.0704074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.28,9.876,63.5,61.9,4,134
2025-01-07T18:02:39.1328812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.23,9.876,63.5,61.9,1,144
2025-01-07T18:02:39.2110122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.04,9.876,63.5,61.9,1,154
2025-01-07T18:02:39.2735315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.99,9.876,63.5,61.9,1,165
2025-01-07T18:02:39.3360125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.89,9.876,63.5,61.9,1,175
2025-01-07T18:02:39.3984859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.81,9.876,63.5,61.9,1,185
2025-01-07T18:02:39.4609025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.9,9.876,63.5,61.9,1,197
2025-01-07T18:02:39.5391311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.78,9.876,63.5,61.9,1,207
2025-01-07T18:02:39.6015275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.56,9.667,63.3,61.9,1,218
2025-01-07T18:02:39.6640364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.87,9.667,63.3,61.9,1,222
2025-01-07T18:02:39.7265348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.87,9.667,63.3,61.9,1,222
2025-01-07T18:02:39.7891058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.87,9.667,63.3,61.9,1,222
2025-01-07T18:02:39.8557342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.72,9.667,63.3,61.9,1,220
2025-01-07T18:02:39.9181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.4,9.667,63.3,61.9,1,216
2025-01-07T18:02:40.0118589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.99,9.667,63.3,62,1,211
2025-01-07T18:02:40.0587913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.48,9.667,63.3,62,1,205
2025-01-07T18:02:40.1213439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.85,9.667,63.3,62,1,198
2025-01-07T18:02:40.1836916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.02,9.667,63.3,62,1,189
2025-01-07T18:02:40.2462557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.27,9.667,63.3,62,1,181
2025-01-07T18:02:40.3243719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.25,9.667,63.3,62,1,170
2025-01-07T18:02:40.3867699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.25,9.667,63.3,62,1,159
2025-01-07T18:02:40.4493146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.31,9.667,63.3,62,1,148
2025-01-07T18:02:40.5150502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.6,9.667,63.3,62,1,139
2025-01-07T18:02:40.5742798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.1,9.667,63.3,62,1,132
2025-01-07T18:02:40.6523724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.97,9.767,64.6,62,1,126
2025-01-07T18:02:40.7149533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.69,9.767,64.6,62,1,121
2025-01-07T18:02:40.7774184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.54,9.767,64.6,62,1,118
2025-01-07T18:02:40.8398228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.49,9.767,64.6,62,1,117
2025-01-07T18:02:40.9024328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.31,9.767,64.6,62,1,113
2025-01-07T18:02:40.9804735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.15,9.767,64.6,62,1,109
2025-01-07T18:02:41.0429597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.94,9.767,64.6,61.4,1,103
2025-01-07T18:02:41.1054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.31,9.767,64.6,61.4,2,99
2025-01-07T18:02:41.1678674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.06,9.767,64.6,61.4,2,94
2025-01-07T18:02:41.2305438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.02,9.767,64.6,61.4,2,93
2025-01-07T18:02:41.3085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.02,9.767,64.6,61.4,2,93
2025-01-07T18:02:41.3710259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.2,9.767,64.6,61.4,2,97
2025-01-07T18:02:41.4334581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.2,9.767,64.6,61.4,2,97
2025-01-07T18:02:41.4960320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.92,9.767,64.6,61.4,2,90
2025-01-07T18:02:41.5584343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.79,9.767,64.6,61.4,2,79
2025-01-07T18:02:41.6365407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.29,10.058,66.2,61.4,2,66
2025-01-07T18:02:41.6990083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.95,10.058,66.2,61.4,2,58
2025-01-07T18:02:41.7615587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.16,10.058,66.2,61.4,2,56
2025-01-07T18:02:41.8239795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.27,10.058,66.2,61.4,2,55
2025-01-07T18:02:41.8864910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.27,10.058,66.2,61.4,2,55
2025-01-07T18:02:41.9646348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.16,10.058,66.2,61.4,2,56
2025-01-07T18:02:42.0270674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.82,10.058,66.2,60.8,2,60
2025-01-07T18:02:42.0895412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.77,10.058,66.2,60.8,4,71
2025-01-07T18:02:42.1521300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.63,10.058,66.2,60.8,4,88
2025-01-07T18:02:42.2145930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.36,10.058,66.2,60.8,4,107
2025-01-07T18:02:42.2926977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.31,10.058,66.2,60.8,4,126
2025-01-07T18:02:42.3551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.46,10.058,66.2,60.8,4,135
2025-01-07T18:02:42.4176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.46,10.058,66.2,60.8,4,135
2025-01-07T18:02:42.4801438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.25,10.058,66.2,60.8,4,130
2025-01-07T18:02:42.5426405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.08,10.058,66.2,60.8,4,125
2025-01-07T18:02:42.6051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.4,10.058,66.2,60.8,4,122
2025-01-07T18:02:42.6831959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.73,10.232,66.4,60.8,4,117
2025-01-07T18:02:42.7456720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.93,10.232,66.4,60.8,4,113
2025-01-07T18:02:42.8082001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.33,10.232,66.4,60.8,4,115
2025-01-07T18:02:42.8707079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.57,10.232,66.4,60.8,4,121
2025-01-07T18:02:42.9331778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.91,10.232,66.4,60.8,4,127
2025-01-07T18:02:43.0112873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.34,10.232,66.4,60.7,4,129
2025-01-07T18:02:43.0738924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.34,10.232,66.4,60.7,4,129
2025-01-07T18:02:43.1363069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.69,10.232,66.4,60.7,7,126
2025-01-07T18:02:43.1993901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.91,10.232,66.4,60.7,7,113
2025-01-07T18:02:43.2613065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.79,10.232,66.4,60.7,7,107
2025-01-07T18:02:43.3394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.45,10.232,66.4,60.7,7,106
2025-01-07T18:02:43.4018936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.84,10.232,66.4,60.7,7,110
2025-01-07T18:02:43.4643116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.27,10.232,66.4,60.7,7,114
2025-01-07T18:02:43.5267647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.09,10.232,66.4,60.7,7,119
2025-01-07T18:02:43.5892796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.21,10.232,66.4,60.7,7,130
2025-01-07T18:02:43.6673705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.87,10.11,65.3,60.7,7,139
2025-01-07T18:02:43.7297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.69,10.11,65.3,60.7,7,136
2025-01-07T18:02:43.7925126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.82,10.11,65.3,60.7,7,126
2025-01-07T18:02:43.8548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.7,10.11,65.3,60.7,7,115
2025-01-07T18:02:43.9173536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.42,10.11,65.3,60.7,7,103
2025-01-07T18:02:43.9954782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.45,10.11,65.3,60.7,7,91
2025-01-07T18:02:44.0579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,205.55,10.11,65.3,61.1,7,77
2025-01-07T18:02:44.1204121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.89,10.11,65.3,61.1,14,67
2025-01-07T18:02:44.1828989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.25,10.11,65.3,61.1,14,60
2025-01-07T18:02:44.2454342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,163.69,10.11,65.3,61.1,14,57
2025-01-07T18:02:44.3120932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.82,10.11,65.3,61.1,14,56
2025-01-07T18:02:44.3745714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.82,10.11,65.3,61.1,14,56
2025-01-07T18:02:44.4527353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,168.72,10.11,65.3,61.1,14,63
2025-01-07T18:02:44.5151659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,179.36,10.11,65.3,61.1,14,77
2025-01-07T18:02:44.5776873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,192.97,10.11,65.3,61.1,14,97
2025-01-07T18:02:44.6401566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,205.35,9.892,64.1,61.1,14,118
2025-01-07T18:02:44.7026734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,218.73,9.892,64.1,61.1,14,140
2025-01-07T18:02:44.7808052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,230.6,9.892,64.1,61.1,14,160
2025-01-07T18:02:44.8432653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,238.24,9.892,64.1,61.1,14,173
2025-01-07T18:02:44.9057333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,251.14,9.892,64.1,61.1,14,195
2025-01-07T18:02:44.9682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,261.74,9.892,64.1,61.1,14,213
2025-01-07T18:02:45.0305319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,270.37,9.892,64.1,61.6,14,227
2025-01-07T18:02:45.1088157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,267.09,9.892,64.1,61.6,7,239
2025-01-07T18:02:45.1713259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,271.32,9.892,64.1,61.6,7,250
2025-01-07T18:02:45.2337595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,275.03,9.892,64.1,61.6,7,260
2025-01-07T18:02:45.2962906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,277.16,9.892,64.1,61.6,7,266
2025-01-07T18:02:45.3587879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,278.2,9.892,64.1,61.6,7,269
2025-01-07T18:02:45.4369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,278.2,9.892,64.1,61.6,7,269
2025-01-07T18:02:45.4994819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,277.86,9.892,64.1,61.6,7,268
2025-01-07T18:02:45.5617656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,276.46,9.892,64.1,61.6,7,264
2025-01-07T18:02:45.6243487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,274.57,9.826,64.3,61.6,7,258
2025-01-07T18:02:45.6868535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,271.19,9.826,64.3,61.6,7,249
2025-01-07T18:02:45.7649853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,268.49,9.826,64.3,61.6,7,242
2025-01-07T18:02:45.8273953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,265.74,9.826,64.3,61.6,7,235
2025-01-07T18:02:45.8898553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,263.74,9.826,64.3,61.6,7,230
2025-01-07T18:02:45.9524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,262.14,9.826,64.3,61.6,7,226
2025-01-07T18:02:46.0149581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,260.52,9.826,64.3,61.6,7,222
2025-01-07T18:02:46.0930384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,254.31,9.826,64.3,61.6,4,218
2025-01-07T18:02:46.1555334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,252.39,9.826,64.3,61.6,4,211
2025-01-07T18:02:46.2180094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.85,9.826,64.3,61.6,4,202
2025-01-07T18:02:46.2804984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,246.12,9.826,64.3,61.6,4,189
2025-01-07T18:02:46.3429487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,244.1,9.826,64.3,61.6,4,182
2025-01-07T18:02:46.4054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.78,9.826,64.3,61.6,4,160
2025-01-07T18:02:46.4835287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.37,9.826,64.3,61.6,4,144
2025-01-07T18:02:46.5509267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.74,9.826,64.3,61.6,4,130
2025-01-07T18:02:46.6134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.29,9.942,65.6,61.6,4,119
2025-01-07T18:02:46.6759485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.6,9.942,65.6,61.6,4,111
2025-01-07T18:02:46.7383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.1,9.942,65.6,61.6,4,103
2025-01-07T18:02:46.8008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.97,9.942,65.6,61.6,4,96
2025-01-07T18:02:46.8790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.55,9.942,65.6,61.6,4,93
2025-01-07T18:02:46.9414577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,223.16,9.942,65.6,61.6,4,90
2025-01-07T18:02:47.0039285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,222.73,9.942,65.6,61.7,4,86
2025-01-07T18:02:47.0664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.29,9.942,65.6,61.7,4,81
2025-01-07T18:02:47.1289693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.05,9.942,65.6,61.7,3,74
2025-01-07T18:02:47.2070957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.35,9.942,65.6,61.7,3,66
2025-01-07T18:02:47.2695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.74,9.942,65.6,61.7,3,61
2025-01-07T18:02:47.3320368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.95,9.942,65.6,61.7,3,59
2025-01-07T18:02:47.3946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.84,9.942,65.6,61.7,3,60
2025-01-07T18:02:47.4570355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.35,9.942,65.6,61.7,3,66
2025-01-07T18:02:47.5195308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.04,9.942,65.6,61.7,3,76
2025-01-07T18:02:47.5976123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.47,10.078,66.6,61.7,3,86
2025-01-07T18:02:47.6598927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.03,10.078,66.6,61.7,3,95
2025-01-07T18:02:47.7225889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.04,10.078,66.6,61.7,3,105
2025-01-07T18:02:47.7850454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.37,10.078,66.6,61.7,3,115
2025-01-07T18:02:47.8475278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.82,10.078,66.6,61.7,3,118
2025-01-07T18:02:47.9257036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.52,10.078,66.6,61.7,3,116
2025-01-07T18:02:48.0037758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.56,10.078,66.6,61.9,3,109
2025-01-07T18:02:48.0505916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.31,10.078,66.6,61.9,3,98
2025-01-07T18:02:48.1130914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,204.88,10.078,66.6,61.9,8,86
2025-01-07T18:02:48.1755698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.43,10.078,66.6,61.9,8,82
2025-01-07T18:02:48.2536149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.43,10.078,66.6,61.9,8,82
2025-01-07T18:02:48.3162425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.74,10.078,66.6,61.9,8,91
2025-01-07T18:02:48.3787143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.43,10.078,66.6,61.9,8,103
2025-01-07T18:02:48.4411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.99,10.078,66.6,61.9,8,119
2025-01-07T18:02:48.5036999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.37,10.078,66.6,61.9,8,134
2025-01-07T18:02:48.5817820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.74,10.078,66.6,61.9,8,151
2025-01-07T18:02:48.6442501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,239.52,10.02,66.4,61.9,8,169
2025-01-07T18:02:48.7067925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,245.29,10.02,66.4,61.9,8,182
2025-01-07T18:02:48.7692792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.07,10.02,66.4,61.9,8,186
2025-01-07T18:02:48.8317321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,245.29,10.02,66.4,61.9,8,182
2025-01-07T18:02:48.9098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.46,10.02,66.4,61.9,8,153
2025-01-07T18:02:48.9721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.17,10.02,66.4,61.9,8,127
2025-01-07T18:02:49.0347648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.4,10.02,66.4,62,8,101
2025-01-07T18:02:49.0973420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.96,10.02,66.4,62,6,84
2025-01-07T18:02:49.1598511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.05,10.02,66.4,62,6,74
2025-01-07T18:02:49.2222871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.75,10.02,66.4,62,6,72
2025-01-07T18:02:49.3003735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.93,10.02,66.4,62,6,79
2025-01-07T18:02:49.3628426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.61,10.02,66.4,62,6,91
2025-01-07T18:02:49.4253716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.77,10.02,66.4,62,6,106
2025-01-07T18:02:49.4878749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.17,10.02,66.4,62,6,123
2025-01-07T18:02:49.5503167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.34,10.02,66.4,62,6,138
2025-01-07T18:02:49.6285176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.44,9.809,65,62,6,155
2025-01-07T18:02:49.6909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.45,9.809,65,62,6,171
2025-01-07T18:02:49.7534394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,246.14,9.809,65,62,6,186
2025-01-07T18:02:49.8159463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.57,9.809,65,62,6,203
2025-01-07T18:02:49.8783957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,258.89,9.809,65,62,6,220
2025-01-07T18:02:49.9564952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,262.88,9.809,65,62,6,231
2025-01-07T18:02:50.0190080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,265.07,9.809,65,62.2,6,237
2025-01-07T18:02:50.0814694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,264.72,9.809,65,62.2,6,236
2025-01-07T18:02:50.1439334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,262.95,9.809,65,62.2,6,231
2025-01-07T18:02:50.2065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,260.79,9.809,65,62.2,6,225
2025-01-07T18:02:50.2846196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,258.23,9.809,65,62.2,6,218
2025-01-07T18:02:50.3470953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,254.52,9.809,65,62.2,6,208
2025-01-07T18:02:50.4095769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,248.11,9.809,65,62.2,6,191
2025-01-07T18:02:50.4720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.9,9.809,65,62.2,6,172
2025-01-07T18:02:50.5345617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.03,9.809,65,62.2,6,151
2025-01-07T18:02:50.6125738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.27,9.809,65,62.2,6,138
2025-01-07T18:02:50.6751375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.77,9.809,65,62.2,6,131
2025-01-07T18:02:50.7375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.33,9.809,65,62.2,6,124
2025-01-07T18:02:50.8000793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.96,9.809,65,62.2,6,117
2025-01-07T18:02:50.8625624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.99,9.674,62.9,62.2,6,110
2025-01-07T18:02:50.9406704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.69,9.674,62.9,62.2,6,106
2025-01-07T18:02:51.0031749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,214.8,9.674,62.9,62.4,6,103
2025-01-07T18:02:51.0657118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,214.8,9.674,62.9,62.4,6,103
2025-01-07T18:02:51.1281794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.78,9.674,62.9,62.4,4,109
2025-01-07T18:02:51.1906255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.65,9.674,62.9,62.4,4,113
2025-01-07T18:02:51.2687644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.55,9.674,62.9,62.4,4,117
2025-01-07T18:02:51.3312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.25,9.674,62.9,62.4,4,120
2025-01-07T18:02:51.3936387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.73,9.674,62.9,62.4,4,122
2025-01-07T18:02:51.4573715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.22,9.674,62.9,62.4,4,124
2025-01-07T18:02:51.5186387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.47,9.674,62.9,62.4,4,125
2025-01-07T18:02:51.5968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.21,9.674,62.9,62.4,4,128
2025-01-07T18:02:51.6592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.24,9.674,62.9,62.4,4,132
2025-01-07T18:02:51.7218009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.5,9.674,62.9,62.4,4,133
2025-01-07T18:02:51.7843000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.98,9.674,62.9,62.4,4,131
2025-01-07T18:02:51.8467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.1,9.726,61,62.4,4,125
2025-01-07T18:02:51.9091539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.17,9.726,61,62.4,4,117
2025-01-07T18:02:52.0029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,222.18,9.726,61,62.5,4,108
2025-01-07T18:02:52.0497956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.38,9.726,61,62.5,4,99
2025-01-07T18:02:52.1123076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.55,9.726,61,62.5,5,92
2025-01-07T18:02:52.1748713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.11,9.726,61,62.5,5,90
2025-01-07T18:02:52.2372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.33,9.726,61,62.5,5,91
2025-01-07T18:02:52.3154627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.23,9.726,61,62.5,5,95
2025-01-07T18:02:52.3779078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.69,9.726,61,62.5,5,101
2025-01-07T18:02:52.4404094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.99,9.726,61,62.5,5,106
2025-01-07T18:02:52.5028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.726,61,62.5,5,108
2025-01-07T18:02:52.5653368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.726,61,62.5,5,108
2025-01-07T18:02:52.6435042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.726,61,62.5,5,108
2025-01-07T18:02:52.7059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.726,61,62.5,5,108
2025-01-07T18:02:52.7684421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.726,61,62.5,5,108
2025-01-07T18:02:52.8309121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.726,61,62.5,5,108
2025-01-07T18:02:52.8933665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.75,9.809,61.1,62.5,5,108
2025-01-07T18:02:52.9577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.02,9.809,61.1,62.5,5,109
2025-01-07T18:02:53.0340132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.15,9.809,61.1,62.6,5,113
2025-01-07T18:02:53.0964153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,211.82,9.809,61.1,62.6,9,117
2025-01-07T18:02:53.1589873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.7,9.809,61.1,62.6,9,121
2025-01-07T18:02:53.2215074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.65,9.809,61.1,62.6,9,123
2025-01-07T18:02:53.2995554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.59,9.809,61.1,62.6,9,125
2025-01-07T18:02:53.3620816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.49,9.809,61.1,62.6,9,129
2025-01-07T18:02:53.4245376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.81,9.809,61.1,62.6,9,136
2025-01-07T18:02:53.4871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.14,9.809,61.1,62.6,9,143
2025-01-07T18:02:53.5495549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.48,9.809,61.1,62.6,9,150
2025-01-07T18:02:53.6277087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,229.86,9.809,61.1,62.6,9,155
2025-01-07T18:02:53.6901433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.82,9.809,61.1,62.6,9,157
2025-01-07T18:02:53.7527121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.82,9.809,61.1,62.6,9,157
2025-01-07T18:02:53.8151180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.25,9.809,61.1,62.6,9,160
2025-01-07T18:02:53.8775774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,233.96,9.761,63.5,62.6,9,161
2025-01-07T18:02:53.9400625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,234.92,9.761,63.5,62.6,9,163
2025-01-07T18:02:54.0182014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,235.3,9.761,63.5,62.4,9,164
2025-01-07T18:02:54.0807758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,236.78,9.761,63.5,62.4,7,165
2025-01-07T18:02:54.1432853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.2,9.761,63.5,62.4,7,166
2025-01-07T18:02:54.2062112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.2,9.761,63.5,62.4,7,166
2025-01-07T18:02:54.2681307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,236.37,9.761,63.5,62.4,7,164
2025-01-07T18:02:54.3462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,236.78,9.761,63.5,62.4,7,165
2025-01-07T18:02:54.4087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,238.87,9.761,63.5,62.4,7,170
2025-01-07T18:02:54.4712109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.95,9.761,63.5,62.4,7,175
2025-01-07T18:02:54.5336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,243.88,9.761,63.5,62.4,7,182
2025-01-07T18:02:54.5961881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,245.96,9.761,63.5,62.4,7,187
2025-01-07T18:02:54.6743715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.55,9.761,63.5,62.4,7,186
2025-01-07T18:02:54.7368459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,244.78,9.694,66.5,62.4,7,180
2025-01-07T18:02:54.7993164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.59,9.694,66.5,62.4,7,170
2025-01-07T18:02:54.8617553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.67,9.694,66.5,62.4,7,163
2025-01-07T18:02:54.9243961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.76,9.694,66.5,62.4,7,156
2025-01-07T18:02:55.0024527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.08,9.694,66.5,61.9,7,150
2025-01-07T18:02:55.0648708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.8,9.694,66.5,61.9,7,142
2025-01-07T18:02:55.1273864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.58,9.694,66.5,61.9,4,135
2025-01-07T18:02:55.1898498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.58,9.694,66.5,61.9,4,127
2025-01-07T18:02:55.2523637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.16,9.694,66.5,61.9,4,121
2025-01-07T18:02:55.3304771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.82,9.694,66.5,61.9,4,115
2025-01-07T18:02:55.3929140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.81,9.694,66.5,61.9,4,105
2025-01-07T18:02:55.4554278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.14,9.694,66.5,61.9,4,95
2025-01-07T18:02:55.5179703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.71,9.694,66.5,61.9,4,83
2025-01-07T18:02:55.5803763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.13,9.694,66.5,61.9,4,70
2025-01-07T18:02:55.6584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.15,9.777,68.4,61.9,4,58
2025-01-07T18:02:55.7210130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,226.36,9.777,68.4,61.9,4,51
2025-01-07T18:02:55.7834728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,226.58,9.777,68.4,61.9,4,50
2025-01-07T18:02:55.8459532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,226.58,9.777,68.4,61.9,4,50
2025-01-07T18:02:55.9083468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.95,9.777,68.4,61.9,4,53
2025-01-07T18:02:55.9865881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.29,9.777,68.4,61.9,4,57
2025-01-07T18:02:56.0490523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,224.71,9.777,68.4,61.8,4,62
2025-01-07T18:02:56.1116168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.21,9.777,68.4,61.8,2,67
2025-01-07T18:02:56.1740554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.91,9.777,68.4,61.8,2,72
2025-01-07T18:02:56.2365384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.71,9.777,68.4,61.8,2,77
2025-01-07T18:02:56.2990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.61,9.777,68.4,61.8,2,82
2025-01-07T18:02:56.3770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.61,9.777,68.4,61.8,2,88
2025-01-07T18:02:56.4395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.75,9.777,68.4,61.8,2,94
2025-01-07T18:02:56.5021001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.1,9.777,68.4,61.8,2,102
2025-01-07T18:02:56.5645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.49,9.777,68.4,61.8,2,108
2025-01-07T18:02:56.6270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.39,9.927,68.6,61.8,2,115
2025-01-07T18:02:56.7051806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.17,9.927,68.6,61.8,2,123
2025-01-07T18:02:56.7677062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.09,9.927,68.6,61.8,2,131
2025-01-07T18:02:56.8302331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.25,9.927,68.6,61.8,2,140
2025-01-07T18:02:56.8926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.37,9.927,68.6,61.8,2,148
2025-01-07T18:02:56.9551109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.42,9.927,68.6,61.8,2,155
2025-01-07T18:02:57.0332096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.53,9.927,68.6,61.9,2,162
2025-01-07T18:02:57.0958031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.01,9.927,68.6,61.9,2,165
2025-01-07T18:02:57.1581941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.01,9.927,68.6,61.9,2,165
2025-01-07T18:02:57.2206880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.85,9.927,68.6,61.9,2,164
2025-01-07T18:02:57.2831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.69,9.927,68.6,61.9,2,163
2025-01-07T18:02:57.3612675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.37,9.927,68.6,61.9,2,161
2025-01-07T18:02:57.4238424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.37,9.927,68.6,61.9,2,161
2025-01-07T18:02:57.4862596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.21,9.927,68.6,61.9,2,160
2025-01-07T18:02:57.5487821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.74,9.927,68.6,61.9,2,157
2025-01-07T18:02:57.6112778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.1,9.927,68.6,61.9,2,146
2025-01-07T18:02:57.6893576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.66,10.05,67,61.9,2,130
2025-01-07T18:02:57.7550805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.88,10.05,67,61.9,2,113
2025-01-07T18:02:57.8175677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.92,10.05,67,61.9,2,99
2025-01-07T18:02:57.8800741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.54,10.05,67,61.9,2,87
2025-01-07T18:02:57.9425773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.69,10.05,67,61.9,2,74
2025-01-07T18:02:58.0050467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.39,10.05,67,62.1,2,62
2025-01-07T18:02:58.0831089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,218.14,10.05,67,62.1,5,52
2025-01-07T18:02:58.1456535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.93,10.05,67,62.1,5,44
2025-01-07T18:02:58.2081391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,222.44,10.05,67,62.1,5,37
2025-01-07T18:02:58.2705343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.86,10.05,67,62.1,5,32
2025-01-07T18:02:58.3331327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.41,10.05,67,62.1,5,31
2025-01-07T18:02:58.4112110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,224.33,10.05,67,62.1,5,33
2025-01-07T18:02:58.4737815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,222.02,10.05,67,62.1,5,38
2025-01-07T18:02:58.5362159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,218.9,10.05,67,62.1,5,48
2025-01-07T18:02:58.5986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.17,10.05,67,62.1,5,66
2025-01-07T18:02:58.6611685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.33,10.134,64.6,62.1,5,87
2025-01-07T18:02:58.7236691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.07,10.134,64.6,62.1,5,109
2025-01-07T18:02:58.7930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.82,10.134,64.6,62.1,5,123
2025-01-07T18:02:58.8556352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.44,10.134,64.6,62.1,5,132
2025-01-07T18:02:58.9336505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.56,10.134,64.6,62.1,5,139
2025-01-07T18:02:59.0117846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.89,10.134,64.6,62.4,5,143
2025-01-07T18:02:59.0585440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.34,10.134,64.6,62.4,5,138
2025-01-07T18:02:59.1211439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226,10.134,64.6,62.4,6,131
2025-01-07T18:02:59.1836334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.95,10.134,64.6,62.4,6,125
2025-01-07T18:02:59.2617515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.63,10.134,64.6,62.4,6,118
2025-01-07T18:02:59.3242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.02,10.134,64.6,62.4,6,113
2025-01-07T18:02:59.3866220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.39,10.134,64.6,62.4,6,111
2025-01-07T18:02:59.4492441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.08,10.134,64.6,62.4,6,110
2025-01-07T18:02:59.5117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.08,10.134,64.6,62.4,6,110
2025-01-07T18:02:59.5741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.08,10.134,64.6,62.4,6,110
2025-01-07T18:02:59.6523040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.6,10.11,63.1,62.4,6,115
2025-01-07T18:02:59.7147249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.58,10.11,63.1,62.4,6,121
2025-01-07T18:02:59.7773081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.95,10.11,63.1,62.4,6,128
2025-01-07T18:02:59.8397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.39,10.11,63.1,62.4,6,135
2025-01-07T18:02:59.9177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.23,10.11,63.1,62.4,6,143
2025-01-07T18:03:00.0115792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.87,10.11,63.1,62.7,6,150
2025-01-07T18:03:00.0428879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.42,10.11,63.1,62.7,6,157
2025-01-07T18:03:00.1054362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,235.18,10.11,63.1,62.7,7,161
2025-01-07T18:03:00.1678962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,234.37,10.11,63.1,62.7,7,159
2025-01-07T18:03:00.2303026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.53,10.11,63.1,62.7,7,152
2025-01-07T18:03:00.3084103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.32,10.11,63.1,62.7,7,144
2025-01-07T18:03:00.3708747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.35,10.11,63.1,62.7,7,134
2025-01-07T18:03:00.4333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.7,10.11,63.1,62.7,7,122
2025-01-07T18:03:00.4957551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.94,10.11,63.1,62.7,7,112
2025-01-07T18:03:00.5584501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,212.69,10.11,63.1,62.7,7,103
2025-01-07T18:03:00.6364616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.55,10.012,63.9,62.7,7,96
2025-01-07T18:03:00.6989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.22,10.012,63.9,62.7,7,89
2025-01-07T18:03:00.7642662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.05,10.012,63.9,62.7,7,82
2025-01-07T18:03:00.8266631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.8,10.012,63.9,62.7,7,74
2025-01-07T18:03:00.8891500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,202.11,10.012,63.9,62.7,7,67
2025-01-07T18:03:00.9529249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,200.74,10.012,63.9,62.7,7,60
2025-01-07T18:03:01.0297447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,199.92,10.012,63.9,62.6,7,54
2025-01-07T18:03:01.0923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,191.93,10.012,63.9,62.6,8,49
2025-01-07T18:03:01.1547552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,191.01,10.012,63.9,62.6,8,42
2025-01-07T18:03:01.2171993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,190.99,10.012,63.9,62.6,8,35
2025-01-07T18:03:01.2797123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,192.84,10.012,63.9,62.6,8,27
2025-01-07T18:03:01.3578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,196.51,10.012,63.9,62.6,8,21
2025-01-07T18:03:01.4203045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,200.76,10.012,63.9,62.6,8,17
2025-01-07T18:03:01.4828038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,209.27,10.012,63.9,62.6,8,12
2025-01-07T18:03:01.5452991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,216.68,10.012,63.9,62.6,8,9
2025-01-07T18:03:01.6077903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,228.19,10.026,65.9,62.6,8,8
2025-01-07T18:03:01.6859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,224.86,10.026,65.9,62.6,8,9
2025-01-07T18:03:01.7484089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,211.45,10.026,65.9,62.6,8,14
2025-01-07T18:03:01.8127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,198.67,10.026,65.9,62.6,8,23
2025-01-07T18:03:01.8753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,193.52,10.026,65.9,62.6,8,34
2025-01-07T18:03:01.9377753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,193.41,10.026,65.9,62.6,8,47
2025-01-07T18:03:02.0002589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,196.78,10.026,65.9,62.4,8,63
2025-01-07T18:03:02.0784109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.65,10.026,65.9,62.4,3,84
2025-01-07T18:03:02.1408731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.56,10.026,65.9,62.4,3,106
2025-01-07T18:03:02.2033894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.28,10.026,65.9,62.4,3,124
2025-01-07T18:03:02.2658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.89,10.026,65.9,62.4,3,138
2025-01-07T18:03:02.3283113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.95,10.026,65.9,62.4,3,148
2025-01-07T18:03:02.4064039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.37,10.026,65.9,62.4,3,150
2025-01-07T18:03:02.4689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.09,10.026,65.9,62.4,3,139
2025-01-07T18:03:02.5313275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.61,10.026,65.9,62.4,3,120
2025-01-07T18:03:02.5938539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.86,10.026,65.9,62.4,3,100
2025-01-07T18:03:02.6563564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.02,10.15,67.1,62.4,3,84
2025-01-07T18:03:02.7345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.91,10.15,67.1,62.4,3,76
2025-01-07T18:03:02.7969549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.91,10.15,67.1,62.4,3,77
2025-01-07T18:03:02.8593976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.94,10.15,67.1,62.4,3,81
2025-01-07T18:03:02.9220423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.09,10.15,67.1,62.4,3,86
2025-01-07T18:03:02.9998258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.23,10.15,67.1,62.2,3,89
2025-01-07T18:03:03.0626014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.49,10.15,67.1,62.2,3,93
2025-01-07T18:03:03.1250330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,203.07,10.15,67.1,62.2,10,96
2025-01-07T18:03:03.1874973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,205.04,10.15,67.1,62.2,10,100
2025-01-07T18:03:03.2500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.52,10.15,67.1,62.2,10,103
2025-01-07T18:03:03.3125117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208,10.15,67.1,62.2,10,106
2025-01-07T18:03:03.3905958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.97,10.15,67.1,62.2,10,112
2025-01-07T18:03:03.4530945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.93,10.15,67.1,62.2,10,118
2025-01-07T18:03:03.5155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.93,10.15,67.1,62.2,10,118
2025-01-07T18:03:03.5780108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.48,10.15,67.1,62.2,10,109
2025-01-07T18:03:03.6405709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.59,10.15,67.1,62.2,10,93
2025-01-07T18:03:03.7030027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,193.74,10.15,67.1,62.2,10,77
2025-01-07T18:03:03.7811637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,190.81,10.15,67.1,62.2,10,71
2025-01-07T18:03:03.8436625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,191.78,10.15,67.1,62.2,10,73
2025-01-07T18:03:03.9061722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.43,10.212,67.1,62.2,10,80
2025-01-07T18:03:03.9685592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,199.82,10.212,67.1,62.2,10,89
2025-01-07T18:03:04.0310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,203.34,10.212,67.1,62.4,10,96
2025-01-07T18:03:04.1091568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,197.28,10.212,67.1,62.4,13,98
2025-01-07T18:03:04.1715893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,196.67,10.212,67.1,62.4,13,97
2025-01-07T18:03:04.2341860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,196.67,10.212,67.1,62.4,13,97
2025-01-07T18:03:04.2966451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,198.5,10.212,67.1,62.4,13,100
2025-01-07T18:03:04.3591859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,199.11,10.212,67.1,62.4,13,101
2025-01-07T18:03:04.4372510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.72,10.212,67.1,62.4,13,102
2025-01-07T18:03:04.4997128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,200.92,10.212,67.1,62.4,13,104
2025-01-07T18:03:04.5621840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,201.53,10.212,67.1,62.4,13,105
2025-01-07T18:03:04.6246772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,201.53,10.212,67.1,62.4,13,105
2025-01-07T18:03:04.6872058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.89,10.212,67.1,62.4,13,99
2025-01-07T18:03:04.7652935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,193,10.102,66.4,62.4,13,92
2025-01-07T18:03:04.8278172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,193,10.102,66.4,62.4,13,92
2025-01-07T18:03:04.8901618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,196.11,10.102,66.4,62.4,13,97
2025-01-07T18:03:04.9527841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,199.78,10.102,66.4,62.4,13,103
2025-01-07T18:03:05.0152413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.38,10.102,66.4,62.7,13,107
2025-01-07T18:03:05.0933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,203.88,10.102,66.4,62.7,14,112
2025-01-07T18:03:05.1558337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,206.97,10.102,66.4,62.7,14,117
2025-01-07T18:03:05.2184144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,209.42,10.102,66.4,62.7,14,121
2025-01-07T18:03:05.2808138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.27,10.102,66.4,62.7,14,129
2025-01-07T18:03:05.3433667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.46,10.102,66.4,62.7,14,136
2025-01-07T18:03:05.4213693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.65,10.102,66.4,62.7,14,138
2025-01-07T18:03:05.4839720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.27,10.102,66.4,62.7,14,129
2025-01-07T18:03:05.5463625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.2,10.102,66.4,62.7,14,119
2025-01-07T18:03:05.6088465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,200.77,9.897,65.9,62.7,14,108
2025-01-07T18:03:05.6712665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,192.35,9.897,65.9,62.7,14,95
2025-01-07T18:03:05.7495585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,184.2,9.897,65.9,62.7,14,83
2025-01-07T18:03:05.8119863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,177.72,9.897,65.9,62.7,14,74
2025-01-07T18:03:05.8745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.7,9.897,65.9,62.7,14,70
2025-01-07T18:03:05.9369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,172.38,9.897,65.9,62.7,14,67
2025-01-07T18:03:05.9994218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,171.03,9.897,65.9,63,14,65
2025-01-07T18:03:06.0619330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,202.46,9.897,65.9,63,7,63
2025-01-07T18:03:06.1400262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.28,9.897,65.9,63,7,62
2025-01-07T18:03:06.2025114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.28,9.897,65.9,63,7,62
2025-01-07T18:03:06.2649852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,202.65,9.897,65.9,63,7,64
2025-01-07T18:03:06.3275251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.68,9.897,65.9,63,7,73
2025-01-07T18:03:06.3900122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.4,9.897,65.9,63,7,86
2025-01-07T18:03:06.4680909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.36,9.897,65.9,63,7,98
2025-01-07T18:03:06.5306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.93,9.897,65.9,63,7,108
2025-01-07T18:03:06.5930435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.78,9.897,65.9,63,7,113
2025-01-07T18:03:06.6555581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.74,9.742,65.7,63,7,114
2025-01-07T18:03:06.7180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.12,9.742,65.7,63,7,115
2025-01-07T18:03:06.7961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.89,9.742,65.7,63,7,117
2025-01-07T18:03:06.8586545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.05,9.742,65.7,63,7,120
2025-01-07T18:03:06.9211020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.83,9.742,65.7,63,7,122
2025-01-07T18:03:06.9992418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.02,9.742,65.7,63.5,7,122
2025-01-07T18:03:07.0459978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.02,9.742,65.7,63.5,7,122
2025-01-07T18:03:07.1242156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.93,9.742,65.7,63.5,4,125
2025-01-07T18:03:07.1867171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.42,9.742,65.7,63.5,4,127
2025-01-07T18:03:07.2491999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.42,9.742,65.7,63.5,4,127
2025-01-07T18:03:07.3116629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.75,9.742,65.7,63.5,4,120
2025-01-07T18:03:07.3741683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.75,9.742,65.7,63.5,4,111
2025-01-07T18:03:07.4522411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.17,9.742,65.7,63.5,4,103
2025-01-07T18:03:07.5148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.63,9.742,65.7,63.5,4,100
2025-01-07T18:03:07.5771922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.63,9.742,65.7,63.5,4,100
2025-01-07T18:03:07.6396975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.42,9.711,65.3,63.5,4,101
2025-01-07T18:03:07.7022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.42,9.711,65.3,63.5,4,101
2025-01-07T18:03:07.7803264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.79,9.711,65.3,63.5,4,103
2025-01-07T18:03:07.8429276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.56,9.711,65.3,63.5,4,107
2025-01-07T18:03:07.9053319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.39,9.711,65.3,63.5,4,111
2025-01-07T18:03:07.9678022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.39,9.711,65.3,63.5,4,111
2025-01-07T18:03:08.0304111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.07,9.711,65.3,64,4,109
2025-01-07T18:03:08.0926492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.79,9.711,65.3,64,5,107
2025-01-07T18:03:08.1708725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.01,9.711,65.3,64,5,104
2025-01-07T18:03:08.2334112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.27,9.711,65.3,64,5,101
2025-01-07T18:03:08.2958964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.31,9.711,65.3,64,5,97
2025-01-07T18:03:08.3583824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.86,9.711,65.3,64,5,95
2025-01-07T18:03:08.4207870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.42,9.711,65.3,64,5,93
2025-01-07T18:03:08.4989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.99,9.711,65.3,64,5,91
2025-01-07T18:03:08.5614670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.79,9.711,65.3,64,5,90
2025-01-07T18:03:08.6310440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.93,9.738,64.4,64,5,89
2025-01-07T18:03:08.6864178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.16,9.738,64.4,64,5,85
2025-01-07T18:03:08.7488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,215.3,9.738,64.4,64,5,80
2025-01-07T18:03:08.8270680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.99,9.738,64.4,64,5,78
2025-01-07T18:03:08.8894491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.85,9.738,64.4,64,5,77
2025-01-07T18:03:08.9520516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.46,9.738,64.4,64,5,81
2025-01-07T18:03:09.0145800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.71,9.738,64.4,63.9,5,88
2025-01-07T18:03:09.0769219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.6,9.738,64.4,63.9,7,96
2025-01-07T18:03:09.1550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.87,9.738,64.4,63.9,7,105
2025-01-07T18:03:09.2176001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.66,9.738,64.4,63.9,7,115
2025-01-07T18:03:09.2800457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.38,9.738,64.4,63.9,7,122
2025-01-07T18:03:09.3425409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.17,9.738,64.4,63.9,7,124
2025-01-07T18:03:09.4050210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.17,9.738,64.4,63.9,7,124
2025-01-07T18:03:09.4831561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.99,9.738,64.4,63.9,7,121
2025-01-07T18:03:09.5455177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.21,9.738,64.4,63.9,7,119
2025-01-07T18:03:09.6081414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.21,9.738,63.4,63.9,7,118
2025-01-07T18:03:09.6705652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.21,9.738,63.4,63.9,7,118
2025-01-07T18:03:09.7330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.6,9.738,63.4,63.9,7,119
2025-01-07T18:03:09.8112340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.78,9.738,63.4,63.9,7,122
2025-01-07T18:03:09.8736251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.97,9.738,63.4,63.9,7,125
2025-01-07T18:03:09.9361404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.16,9.738,63.4,63.9,7,128
2025-01-07T18:03:09.9986524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.24,9.738,63.4,63.1,7,129
2025-01-07T18:03:10.0610735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.61,9.738,63.4,63.1,6,130
2025-01-07T18:03:10.1392420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.26,9.738,63.4,63.1,6,129
2025-01-07T18:03:10.2017310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.55,9.738,63.4,63.1,6,127
2025-01-07T18:03:10.2641805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.19,9.738,63.4,63.1,6,126
2025-01-07T18:03:10.3266996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.19,9.738,63.4,63.1,6,126
2025-01-07T18:03:10.3891520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.26,9.738,63.4,63.1,6,129
2025-01-07T18:03:10.4516962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.41,9.738,63.4,63.1,6,135
2025-01-07T18:03:10.5297728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.6,9.738,63.4,63.1,6,141
2025-01-07T18:03:10.5923501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.18,9.738,63.4,63.1,6,148
2025-01-07T18:03:10.6547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.59,9.693,63.5,63.1,6,157
2025-01-07T18:03:10.7172245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238,9.693,63.5,63.1,6,166
2025-01-07T18:03:10.7798541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,241.44,9.693,63.5,63.1,6,175
2025-01-07T18:03:10.8577884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.26,9.693,63.5,63.1,6,185
2025-01-07T18:03:10.9202994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.31,9.693,63.5,63.1,6,193
2025-01-07T18:03:10.9983924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,249.53,9.693,63.5,62.3,6,197
2025-01-07T18:03:11.0451269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,251.05,9.693,63.5,62.3,6,201
2025-01-07T18:03:11.1078523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.83,9.693,63.5,62.3,3,204
2025-01-07T18:03:11.1859520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.6,9.693,63.5,62.3,3,203
2025-01-07T18:03:11.2484204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,246.98,9.693,63.5,62.3,3,196
2025-01-07T18:03:11.3129786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.87,9.693,63.5,62.3,3,187
2025-01-07T18:03:11.3754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.69,9.693,63.5,62.3,3,182
2025-01-07T18:03:11.4379166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,240.63,9.693,63.5,62.3,3,169
2025-01-07T18:03:11.5004235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.23,9.693,63.5,62.3,3,163
2025-01-07T18:03:11.5785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.85,9.693,63.5,62.3,3,157
2025-01-07T18:03:11.6410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.94,9.693,63.5,62.3,3,153
2025-01-07T18:03:11.7035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.69,9.707,65.3,62.3,3,150
2025-01-07T18:03:11.7660421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.47,9.707,65.3,62.3,3,149
2025-01-07T18:03:11.8284616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.03,9.707,65.3,62.3,3,147
2025-01-07T18:03:11.9066064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.82,9.707,65.3,62.3,3,146
2025-01-07T18:03:11.9691171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.17,9.707,65.3,62.3,3,143
2025-01-07T18:03:12.0316181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.21,9.707,65.3,61.7,3,139
2025-01-07T18:03:12.0939566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.01,9.707,65.3,61.7,3,133
2025-01-07T18:03:12.1566221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.68,9.707,65.3,61.7,3,126
2025-01-07T18:03:12.2346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.45,9.707,65.3,61.7,3,119
2025-01-07T18:03:12.2971353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.34,9.707,65.3,61.7,3,112
2025-01-07T18:03:12.3596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.63,9.707,65.3,61.7,3,107
2025-01-07T18:03:12.4221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.24,9.707,65.3,61.7,3,104
2025-01-07T18:03:12.4846569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.11,9.707,65.3,61.7,3,103
2025-01-07T18:03:12.5627524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.24,9.707,65.3,61.7,3,104
2025-01-07T18:03:12.6253278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.68,9.771,67.7,61.7,3,106
2025-01-07T18:03:12.6877981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.2,9.771,67.7,61.7,3,110
2025-01-07T18:03:12.7502080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.07,9.771,67.7,61.7,3,116
2025-01-07T18:03:12.8126965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.03,9.771,67.7,61.7,3,122
2025-01-07T18:03:12.8908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.9,9.771,67.7,61.7,3,127
2025-01-07T18:03:12.9533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.44,9.771,67.7,61.7,3,130
2025-01-07T18:03:13.0158214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.76,9.771,67.7,61.4,3,132
2025-01-07T18:03:13.0782825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.28,9.771,67.7,61.4,1,133
2025-01-07T18:03:13.1407219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.28,9.771,67.7,61.4,1,133
2025-01-07T18:03:13.2188618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.28,9.771,67.7,61.4,1,133
2025-01-07T18:03:13.2814130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.28,9.771,67.7,61.4,1,133
2025-01-07T18:03:13.3438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.28,9.771,67.7,61.4,1,133
2025-01-07T18:03:13.4063241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.28,9.771,67.7,61.4,1,133
2025-01-07T18:03:13.4688040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.47,9.771,67.7,61.4,1,136
2025-01-07T18:03:13.5312808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.61,9.771,67.7,61.4,1,138
2025-01-07T18:03:13.6095201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.43,9.859,68.4,61.4,1,140
2025-01-07T18:03:13.6718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.57,9.859,68.4,61.4,1,142
2025-01-07T18:03:13.7343334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.72,9.859,68.4,61.4,1,144
2025-01-07T18:03:13.7969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.72,9.859,68.4,61.4,1,144
2025-01-07T18:03:13.8593677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.72,9.859,68.4,61.4,1,144
2025-01-07T18:03:13.9374460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.72,9.859,68.4,61.4,1,144
2025-01-07T18:03:13.9999036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.72,9.859,68.4,61.5,1,144
2025-01-07T18:03:14.0625263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,145
2025-01-07T18:03:14.1249594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,149
2025-01-07T18:03:14.1874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,154
2025-01-07T18:03:14.2654967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,159
2025-01-07T18:03:14.3280076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,165
2025-01-07T18:03:14.3904847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,170
2025-01-07T18:03:14.4529744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,175
2025-01-07T18:03:14.5154754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,180
2025-01-07T18:03:14.5935922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,248.4,9.859,68.4,61.5,0,187
2025-01-07T18:03:14.6561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,61.5,0,196
2025-01-07T18:03:14.7185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,61.5,0,207
2025-01-07T18:03:14.7810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,61.5,0,219
2025-01-07T18:03:14.8435207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,61.5,0,231
2025-01-07T18:03:14.9217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,61.5,0,242
2025-01-07T18:03:14.9997674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,62.1,0,253
2025-01-07T18:03:15.0466269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.7,10.042,67.7,62.1,0,262
2025-01-07T18:03:15.1091325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,253.26,10.042,67.7,62.1,1,268
2025-01-07T18:03:15.1715749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.34,10.042,67.7,62.1,1,272
2025-01-07T18:03:15.2496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.38,10.042,67.7,62.1,1,275
2025-01-07T18:03:15.3121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.4,10.042,67.7,62.1,1,277
2025-01-07T18:03:15.3746997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,253.41,10.042,67.7,62.1,1,279
2025-01-07T18:03:15.4371608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.38,10.042,67.7,62.1,1,275
2025-01-07T18:03:15.4996446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,253.16,10.042,67.7,62.1,1,264
2025-01-07T18:03:15.5622363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,252.47,10.042,67.7,62.1,1,247
2025-01-07T18:03:15.6402625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.56,10.174,66.9,62.1,1,229
2025-01-07T18:03:15.7028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.1,10.174,66.9,62.1,1,210
2025-01-07T18:03:15.7651992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.45,10.174,66.9,62.1,1,191
2025-01-07T18:03:15.8277665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.94,10.174,66.9,62.1,1,174
2025-01-07T18:03:15.8901836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.9,10.174,66.9,62.1,1,162
2025-01-07T18:03:15.9683346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.16,10.174,66.9,62.1,1,153
2025-01-07T18:03:16.0308202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.97,10.174,66.9,62.6,1,150
2025-01-07T18:03:16.0932715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.46,10.174,66.9,62.6,2,150
2025-01-07T18:03:16.1558420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.21,10.174,66.9,62.6,2,155
2025-01-07T18:03:16.2182570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.29,10.174,66.9,62.6,2,162
2025-01-07T18:03:16.2963264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.89,10.174,66.9,62.6,2,172
2025-01-07T18:03:16.3588506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.52,10.174,66.9,62.6,2,182
2025-01-07T18:03:16.4213444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.33,10.174,66.9,62.6,2,193
2025-01-07T18:03:16.4838593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.42,10.174,66.9,62.6,2,206
2025-01-07T18:03:16.5463009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.26,10.174,66.9,62.6,2,218
2025-01-07T18:03:16.6244433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,253.77,10.124,66.5,62.6,2,231
2025-01-07T18:03:16.6869605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,255.69,10.124,66.5,62.6,2,247
2025-01-07T18:03:16.7494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,257.22,10.124,66.5,62.6,2,265
2025-01-07T18:03:16.8119725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,257.87,10.124,66.5,62.6,2,282
2025-01-07T18:03:16.8743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.64,10.124,66.5,62.6,2,297
2025-01-07T18:03:16.9525622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,256.83,10.124,66.5,62.6,2,309
2025-01-07T18:03:17.0149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,255.68,10.124,66.5,62.8,2,319
2025-01-07T18:03:17.0774618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,254.15,10.124,66.5,62.8,2,329
2025-01-07T18:03:17.1399738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,251.4,10.124,66.5,62.8,2,343
2025-01-07T18:03:17.2025158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,248.14,10.124,66.5,62.8,2,357
2025-01-07T18:03:17.2805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.47,10.124,66.5,62.8,2,12
2025-01-07T18:03:17.3430979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,241.05,10.124,66.5,62.8,2,27
2025-01-07T18:03:17.4055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.42,10.124,66.5,62.8,2,41
2025-01-07T18:03:17.4680511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.63,10.124,66.5,62.8,2,54
2025-01-07T18:03:17.5304956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.66,10.124,66.5,62.8,2,65
2025-01-07T18:03:17.6085171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.16,10.124,66.5,62.8,2,77
2025-01-07T18:03:17.6711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.81,9.989,66.3,62.8,2,88
2025-01-07T18:03:17.7335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.29,9.989,66.3,62.8,2,100
2025-01-07T18:03:17.7961415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.92,9.989,66.3,62.8,2,109
2025-01-07T18:03:17.8585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.45,9.989,66.3,62.8,2,115
2025-01-07T18:03:17.9211703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.85,9.989,66.3,62.8,2,119
2025-01-07T18:03:17.9992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.39,9.989,66.3,62.7,2,124
2025-01-07T18:03:18.0616377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,129
2025-01-07T18:03:18.1241273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,135
2025-01-07T18:03:18.1865994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,141
2025-01-07T18:03:18.2489840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,147
2025-01-07T18:03:18.3272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,154
2025-01-07T18:03:18.3897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,161
2025-01-07T18:03:18.4521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,167
2025-01-07T18:03:18.5147461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,173
2025-01-07T18:03:18.5771782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,175
2025-01-07T18:03:18.6552136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,185
2025-01-07T18:03:18.7177430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,192
2025-01-07T18:03:18.7803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,198
2025-01-07T18:03:18.8427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.3,9.989,66.3,62.7,0,205
2025-01-07T18:03:18.9050868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.7,0,213
2025-01-07T18:03:18.9833477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.7,0,220
2025-01-07T18:03:19.0458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,225
2025-01-07T18:03:19.1083113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,227
2025-01-07T18:03:19.1708130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,229
2025-01-07T18:03:19.2332680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,229
2025-01-07T18:03:19.3113610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,227
2025-01-07T18:03:19.3764004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,225
2025-01-07T18:03:19.4389100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,222
2025-01-07T18:03:19.5014142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,217
2025-01-07T18:03:19.5639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,211
2025-01-07T18:03:19.6263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,205
2025-01-07T18:03:19.7045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,200
2025-01-07T18:03:19.7670048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,194
2025-01-07T18:03:19.8294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.8,9.977,65.8,62.5,0,188
2025-01-07T18:03:19.8918351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,183
2025-01-07T18:03:19.9544980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,181
2025-01-07T18:03:20.0326002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,181
2025-01-07T18:03:20.0951228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,181
2025-01-07T18:03:20.1574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,175
2025-01-07T18:03:20.2199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,175
2025-01-07T18:03:20.2825019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,175
2025-01-07T18:03:20.3605986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,175
2025-01-07T18:03:20.4855490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,151
2025-01-07T18:03:20.5480437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,135
2025-01-07T18:03:20.6105673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,120
2025-01-07T18:03:20.6731388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,107
2025-01-07T18:03:20.7511687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,94
2025-01-07T18:03:20.8182396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.3,10.113,65.3,62.5,0,81
2025-01-07T18:03:20.8807688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.4,10.2,65.4,62.5,0,71
2025-01-07T18:03:20.9431346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.4,10.2,65.4,62.5,0,65
2025-01-07T18:03:21.0057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.4,10.2,65.4,62.5,0,64
2025-01-07T18:03:21.0681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.51,10.2,65.4,62.5,3,67
2025-01-07T18:03:21.1462631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.3,10.2,65.4,62.5,3,76
2025-01-07T18:03:21.2088768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.61,10.2,65.4,62.5,3,87
2025-01-07T18:03:21.2712939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.47,10.2,65.4,62.5,3,98
2025-01-07T18:03:21.3336800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.49,10.2,65.4,62.5,3,107
2025-01-07T18:03:21.3962572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.32,10.2,65.4,62.5,3,113
2025-01-07T18:03:21.4744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.08,10.2,65.4,62.5,3,118
2025-01-07T18:03:21.5368330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.9,10.2,65.4,62.5,3,123
2025-01-07T18:03:21.5993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.59,10.2,65.4,62.5,3,127
2025-01-07T18:03:21.6617962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.32,10.2,65.4,62.5,3,131
2025-01-07T18:03:21.7243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.07,10.2,65.4,62.5,3,135
2025-01-07T18:03:21.7867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.25,10.2,65.4,62.5,3,141
2025-01-07T18:03:21.8648839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,237.68,10.2,65.4,62.5,3,148
2025-01-07T18:03:21.9273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.23,10.102,66.1,62.5,3,153
2025-01-07T18:03:21.9899005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.76,10.102,66.1,62.5,3,160
2025-01-07T18:03:22.0523291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,238.91,10.102,66.1,62.5,7,166
2025-01-07T18:03:22.1148167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.76,10.102,66.1,62.5,7,173
2025-01-07T18:03:22.1929154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,242.58,10.102,66.1,62.5,7,175
2025-01-07T18:03:22.2554025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,242.58,10.102,66.1,62.5,7,175
2025-01-07T18:03:22.3180004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,245.04,10.102,66.1,62.5,7,181
2025-01-07T18:03:22.3804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,245.85,10.102,66.1,62.5,7,183
2025-01-07T18:03:22.4429509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,247.49,10.102,66.1,62.5,7,187
2025-01-07T18:03:22.5210412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.72,10.102,66.1,62.5,7,190
2025-01-07T18:03:22.5835496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,249.95,10.102,66.1,62.5,7,193
2025-01-07T18:03:22.6459362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,250.76,10.102,66.1,62.5,7,195
2025-01-07T18:03:22.7085203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,251.58,10.102,66.1,62.5,7,197
2025-01-07T18:03:22.7709750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,253.76,9.913,66.9,62.5,7,201
2025-01-07T18:03:22.8490607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,255.41,9.913,66.9,62.5,7,205
2025-01-07T18:03:22.9114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,257.87,9.913,66.9,62.5,7,211
2025-01-07T18:03:22.9896855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,259.54,9.913,66.9,62.6,7,215
2025-01-07T18:03:23.0364865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,259.95,9.913,66.9,62.6,7,216
2025-01-07T18:03:23.0990006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,259.14,9.913,66.9,62.6,7,214
2025-01-07T18:03:23.1772829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,255.45,9.913,66.9,62.6,7,205
2025-01-07T18:03:23.2396251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,250.5,9.913,66.9,62.6,7,193
2025-01-07T18:03:23.3020752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,245.95,9.913,66.9,62.6,7,182
2025-01-07T18:03:23.3646237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,235.65,9.913,66.9,62.6,7,157
2025-01-07T18:03:23.4270531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.56,9.913,66.9,62.6,7,137
2025-01-07T18:03:23.5052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.55,9.913,66.9,62.6,7,119
2025-01-07T18:03:23.5676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.02,9.913,66.9,62.6,7,104
2025-01-07T18:03:23.6301993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.84,9.808,67.2,62.6,7,89
2025-01-07T18:03:23.6927302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.46,9.808,67.2,62.6,7,74
2025-01-07T18:03:23.7551589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,201.95,9.808,67.2,62.6,7,55
2025-01-07T18:03:23.8332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.39,9.808,67.2,62.6,7,34
2025-01-07T18:03:23.8957293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,218.79,9.808,67.2,62.6,7,18
2025-01-07T18:03:23.9582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,243.72,9.808,67.2,62.6,7,6
2025-01-07T18:03:24.0206168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,257.95,9.808,67.2,62.8,7,0
2025-01-07T18:03:24.0832282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,257.07,9.808,67.2,62.8,6,358
2025-01-07T18:03:24.1456760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,257.07,9.808,67.2,62.8,6,358
2025-01-07T18:03:24.2237732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,247.83,9.808,67.2,62.8,6,4
2025-01-07T18:03:24.2863052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.27,9.808,67.2,62.8,6,22
2025-01-07T18:03:24.3488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,209.93,9.808,67.2,62.8,6,49
2025-01-07T18:03:24.4113047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.85,9.808,67.2,62.8,6,78
2025-01-07T18:03:24.4738579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.42,9.808,67.2,62.8,6,107
2025-01-07T18:03:24.5519123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.18,9.808,67.2,62.8,6,136
2025-01-07T18:03:24.6143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.31,9.833,67.5,62.8,6,163
2025-01-07T18:03:24.6768473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.99,9.833,67.5,62.8,6,186
2025-01-07T18:03:24.7393288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.54,9.833,67.5,62.8,6,206
2025-01-07T18:03:24.8018541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,262.21,9.833,67.5,62.8,6,224
2025-01-07T18:03:24.8799148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,267.57,9.833,67.5,62.8,6,239
2025-01-07T18:03:24.9424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,272.98,9.833,67.5,62.8,6,255
2025-01-07T18:03:25.0049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,277.32,9.833,67.5,62.9,6,269
2025-01-07T18:03:25.0672889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.34,9.833,67.5,62.9,1,279
2025-01-07T18:03:25.1298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.3,9.833,67.5,62.9,1,287
2025-01-07T18:03:25.2079789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.25,9.833,67.5,62.9,1,290
2025-01-07T18:03:25.2704143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,253.24,9.833,67.5,62.9,1,291
2025-01-07T18:03:25.3329462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.25,9.833,67.5,62.9,1,290
2025-01-07T18:03:25.3954436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,253.32,9.833,67.5,62.9,1,285
2025-01-07T18:03:25.4579630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,253.31,9.833,67.5,62.9,1,275
2025-01-07T18:03:25.5382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.13,9.833,67.5,62.9,1,265
2025-01-07T18:03:25.6008482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.57,9.833,67.5,62.9,1,250
2025-01-07T18:03:25.6633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.96,9.877,68,62.9,1,232
2025-01-07T18:03:25.7256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.66,9.877,68,62.9,1,215
2025-01-07T18:03:25.7882024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.09,9.877,68,62.9,1,197
2025-01-07T18:03:25.8506939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.72,9.877,68,62.9,1,182
2025-01-07T18:03:25.9288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.62,9.877,68,62.9,1,170
2025-01-07T18:03:25.9913152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.9,9.877,68,62.7,1,162
2025-01-07T18:03:26.0537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.39,9.877,68,62.7,1,156
2025-01-07T18:03:26.1163509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.07,9.877,68,62.7,1,152
2025-01-07T18:03:26.1788619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.6,9.877,68,62.7,1,146
2025-01-07T18:03:26.2569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.09,9.877,68,62.7,1,139
2025-01-07T18:03:26.3194302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.82,9.877,68,62.7,1,135
2025-01-07T18:03:26.3818245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.69,9.877,68,62.7,1,133
2025-01-07T18:03:26.4443681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.82,9.877,68,62.7,1,135
2025-01-07T18:03:26.5067814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.09,9.877,68,62.7,1,139
2025-01-07T18:03:26.5849669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.37,9.877,68,62.7,1,143
2025-01-07T18:03:26.6474271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.67,9.877,68,62.7,1,147
2025-01-07T18:03:26.7098551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.83,9.877,68,62.7,1,149
2025-01-07T18:03:26.7725168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.83,9.877,68,62.7,1,149
2025-01-07T18:03:26.8349162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.67,9.877,68,62.7,1,147
2025-01-07T18:03:26.8973439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.58,9.877,67.9,62.7,1,147
2025-01-07T18:03:26.9755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.58,9.877,67.9,62.7,1,147
2025-01-07T18:03:27.0380070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.49,9.877,67.9,62.5,1,146
2025-01-07T18:03:27.1003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.82,9.877,67.9,62.5,3,145
2025-01-07T18:03:27.1630040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.03,9.877,67.9,62.5,3,146
2025-01-07T18:03:27.2254637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.66,9.877,67.9,62.5,3,149
2025-01-07T18:03:27.3035418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.87,9.877,67.9,62.5,3,150
2025-01-07T18:03:27.3660059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.87,9.877,67.9,62.5,3,150
2025-01-07T18:03:27.4285235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.87,9.877,67.9,62.5,3,150
2025-01-07T18:03:27.4910026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.87,9.877,67.9,62.5,3,150
2025-01-07T18:03:27.5535033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.87,9.877,67.9,62.5,3,150
2025-01-07T18:03:27.6316147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.87,9.877,67.9,62.5,3,150
2025-01-07T18:03:27.6940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.09,9.877,67.9,62.5,3,151
2025-01-07T18:03:27.7566261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.52,9.877,67.9,62.5,3,153
2025-01-07T18:03:27.8191440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.84,9.877,67.9,62.5,3,159
2025-01-07T18:03:27.8816098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.96,9.864,66.2,62.5,3,161
2025-01-07T18:03:27.9596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.51,9.864,66.2,62.5,3,159
2025-01-07T18:03:28.0221486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.92,9.864,66.2,62.3,3,152
2025-01-07T18:03:28.0846391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.67,9.864,66.2,62.3,6,145
2025-01-07T18:03:28.2096290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.07,9.864,66.2,62.3,6,135
2025-01-07T18:03:28.2877351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.31,9.864,66.2,62.3,6,130
2025-01-07T18:03:28.3501890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.27,9.864,66.2,62.3,6,127
2025-01-07T18:03:28.4127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.58,9.864,66.2,62.3,6,125
2025-01-07T18:03:28.4751260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.58,9.864,66.2,62.3,6,125
2025-01-07T18:03:28.5376623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.58,9.864,66.2,62.3,6,125
2025-01-07T18:03:28.6158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.58,9.864,66.2,62.3,6,125
2025-01-07T18:03:28.6782671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.92,9.864,66.2,62.3,6,126
2025-01-07T18:03:28.7407346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.61,9.864,66.2,62.3,6,128
2025-01-07T18:03:28.8033061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.01,9.864,66.2,62.3,6,132
2025-01-07T18:03:28.8657080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.44,9.815,63.2,62.3,6,136
2025-01-07T18:03:28.9438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.62,9.815,63.2,62.3,6,142
2025-01-07T18:03:29.0062698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.05,9.815,63.2,62.9,6,148
2025-01-07T18:03:29.0688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.7,9.815,63.2,62.9,7,155
2025-01-07T18:03:29.1312766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.01,9.815,63.2,62.9,7,163
2025-01-07T18:03:29.1938085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,239.75,9.815,63.2,62.9,7,172
2025-01-07T18:03:29.2563297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,243.49,9.815,63.2,62.9,7,181
2025-01-07T18:03:29.3344188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,246.82,9.815,63.2,62.9,7,189
2025-01-07T18:03:29.3969066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.73,9.815,63.2,62.9,7,196
2025-01-07T18:03:29.4592749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,250.56,9.815,63.2,62.9,7,198
2025-01-07T18:03:29.5218700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.9,9.815,63.2,62.9,7,194
2025-01-07T18:03:29.5842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,245.16,9.815,63.2,62.9,7,185
2025-01-07T18:03:29.6624615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,240.58,9.815,63.2,62.9,7,174
2025-01-07T18:03:29.7249590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.42,9.815,63.2,62.9,7,164
2025-01-07T18:03:29.7874197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,232.29,9.815,63.2,62.9,7,154
2025-01-07T18:03:29.8499647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.06,9.815,63.2,62.9,7,151
2025-01-07T18:03:29.9123647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.25,9.67,62,62.9,7,151
2025-01-07T18:03:29.9904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.57,9.67,62,63.5,7,156
2025-01-07T18:03:30.0530009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.8,9.67,62,63.5,6,157
2025-01-07T18:03:30.1155136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,231.91,9.67,62,63.5,6,152
2025-01-07T18:03:30.1779719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.28,9.67,62,63.5,6,145
2025-01-07T18:03:30.2404154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.32,9.67,62,63.5,6,137
2025-01-07T18:03:30.3186079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.13,9.67,62,63.5,6,131
2025-01-07T18:03:30.3811624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.05,9.67,62,63.5,6,128
2025-01-07T18:03:30.4435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.98,9.67,62,63.5,6,125
2025-01-07T18:03:30.5061003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.92,9.67,62,63.5,6,122
2025-01-07T18:03:30.5685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.53,9.67,62,63.5,6,118
2025-01-07T18:03:30.6466717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.82,9.67,62,63.5,6,113
2025-01-07T18:03:30.7091929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.31,9.545,64.1,63.5,6,108
2025-01-07T18:03:30.7714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.31,9.545,64.1,63.5,6,108
2025-01-07T18:03:30.8341170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.31,9.545,64.1,63.5,6,108
2025-01-07T18:03:30.8964698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.31,9.545,64.1,63.5,6,111
2025-01-07T18:03:30.9747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220,9.545,64.1,63.5,6,116
2025-01-07T18:03:31.0372487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.99,9.545,64.1,63.2,6,122
2025-01-07T18:03:31.0996284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.49,9.545,64.1,63.2,5,128
2025-01-07T18:03:31.1621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.37,9.545,64.1,63.2,5,134
2025-01-07T18:03:31.2246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.97,9.545,64.1,63.2,5,139
2025-01-07T18:03:31.2871408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.93,9.545,64.1,63.2,5,145
2025-01-07T18:03:31.3652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.25,9.545,64.1,63.2,5,149
2025-01-07T18:03:31.4277175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.92,9.545,64.1,63.2,5,154
2025-01-07T18:03:31.4902690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.27,9.545,64.1,63.2,5,158
2025-01-07T18:03:31.5526706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.63,9.545,64.1,63.2,5,162
2025-01-07T18:03:31.6151535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.55,9.677,67.9,63.2,5,166
2025-01-07T18:03:31.6933175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.9,9.677,67.9,63.2,5,170
2025-01-07T18:03:31.7558208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.6,9.677,67.9,63.2,5,175
2025-01-07T18:03:31.8182564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,246.98,9.677,67.9,63.2,5,182
2025-01-07T18:03:31.8807516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,250.05,9.677,67.9,63.2,5,191
2025-01-07T18:03:31.9432189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,254.11,9.677,67.9,63.2,5,203
2025-01-07T18:03:32.0212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,257.99,9.677,67.9,61.8,5,216
2025-01-07T18:03:32.0838862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.01,9.677,67.9,61.8,2,230
2025-01-07T18:03:32.1462783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,256.62,9.677,67.9,61.8,2,242
2025-01-07T18:03:32.2088153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,257.87,9.677,67.9,61.8,2,253
2025-01-07T18:03:32.2712853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.62,9.677,67.9,61.8,2,261
2025-01-07T18:03:32.3494045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.21,9.677,67.9,61.8,2,269
2025-01-07T18:03:32.4118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.61,9.677,67.9,61.8,2,277
2025-01-07T18:03:32.4743758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.83,9.677,67.9,61.8,2,287
2025-01-07T18:03:32.5369412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.45,9.677,67.9,61.8,2,302
2025-01-07T18:03:32.5992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,257.34,9.677,67.9,61.8,2,323
2025-01-07T18:03:32.6774615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,255.35,9.964,70.2,61.8,2,347
2025-01-07T18:03:32.7399492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,247.08,9.964,70.2,61.8,2,21
2025-01-07T18:03:32.8024814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,239.91,9.964,70.2,61.8,2,61
2025-01-07T18:03:32.8649444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.67,9.964,70.2,61.8,2,92
2025-01-07T18:03:32.9274734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.81,9.964,70.2,61.8,2,114
2025-01-07T18:03:33.0055192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.1,9.964,70.2,60.1,2,129
2025-01-07T18:03:33.0680266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.56,9.964,70.2,60.1,2,133
2025-01-07T18:03:33.1304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.88,9.964,70.2,60.1,2,127
2025-01-07T18:03:33.1930323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.75,9.964,70.2,60.1,2,115
2025-01-07T18:03:33.2554195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.85,9.964,70.2,60.1,2,100
2025-01-07T18:03:33.3335981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.66,9.964,70.2,60.1,2,93
2025-01-07T18:03:33.3960964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.66,9.964,70.2,60.1,2,93
2025-01-07T18:03:33.4585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.75,9.964,70.2,60.1,2,97
2025-01-07T18:03:33.5211634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.02,9.964,70.2,60.1,2,104
2025-01-07T18:03:33.5835145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.59,9.964,70.2,60.1,2,113
2025-01-07T18:03:33.6459960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.67,9.964,70.2,60.1,2,114
2025-01-07T18:03:33.7241025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.45,9.964,70.2,60.1,2,111
2025-01-07T18:03:33.7865319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.25,9.964,70.2,60.1,2,108
2025-01-07T18:03:33.8492286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.25,9.964,70.2,60.1,2,108
2025-01-07T18:03:33.9178963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.27,10.164,69.8,60.1,2,111
2025-01-07T18:03:33.9894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.66,10.164,69.8,59.2,2,117
2025-01-07T18:03:34.0522994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.49,10.164,69.8,59.2,11,123
2025-01-07T18:03:34.1146297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.6,10.164,69.8,59.2,11,127
2025-01-07T18:03:34.1770943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.65,10.164,69.8,59.2,11,129
2025-01-07T18:03:34.2397323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.28,10.164,69.8,59.2,11,134
2025-01-07T18:03:34.3020808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.95,10.164,69.8,59.2,11,141
2025-01-07T18:03:34.3801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.57,10.164,69.8,59.2,11,146
2025-01-07T18:03:34.4428185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.09,10.164,69.8,59.2,11,147
2025-01-07T18:03:34.5051826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,224.48,10.164,69.8,59.2,11,142
2025-01-07T18:03:34.5677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,221.33,10.164,69.8,59.2,11,136
2025-01-07T18:03:34.6302015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.65,10.164,69.8,59.2,11,129
2025-01-07T18:03:34.7083176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.49,10.164,69.8,59.2,11,123
2025-01-07T18:03:34.7707758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.66,10.094,67.6,59.2,11,118
2025-01-07T18:03:34.8333544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.13,10.094,67.6,59.2,11,117
2025-01-07T18:03:34.8957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.73,10.094,67.6,59.2,11,120
2025-01-07T18:03:34.9582944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.44,10.094,67.6,59.2,11,127
2025-01-07T18:03:35.0364725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.93,10.094,67.6,60.7,11,134
2025-01-07T18:03:35.0989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.26,10.094,67.6,60.7,10,142
2025-01-07T18:03:35.1614198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.74,10.094,67.6,60.7,10,151
2025-01-07T18:03:35.2239264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,235.21,10.094,67.6,60.7,10,162
2025-01-07T18:03:35.2863199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.68,10.094,67.6,60.7,10,173
2025-01-07T18:03:35.3643745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,246.16,10.094,67.6,60.7,10,184
2025-01-07T18:03:35.4269043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,252.13,10.094,67.6,60.7,10,196
2025-01-07T18:03:35.4894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,257.1,10.094,67.6,60.7,10,206
2025-01-07T18:03:35.5519519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,260.09,10.094,67.6,60.7,10,212
2025-01-07T18:03:35.6143183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,261.58,10.094,67.6,60.7,10,215
2025-01-07T18:03:35.6924810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,259.71,9.759,66.4,60.7,10,212
2025-01-07T18:03:35.7549330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,255.66,9.759,66.4,60.7,10,204
2025-01-07T18:03:35.8174686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,251.11,9.759,66.4,60.7,10,195
2025-01-07T18:03:35.8801124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,246.05,9.759,66.4,60.7,10,185
2025-01-07T18:03:35.9424231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,244.02,9.759,66.4,60.7,10,181
2025-01-07T18:03:36.0049671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,240.93,9.759,66.4,62.6,10,173
2025-01-07T18:03:36.0830355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.43,9.759,66.4,62.6,10,172
2025-01-07T18:03:36.1455365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.44,9.759,66.4,62.6,10,174
2025-01-07T18:03:36.2080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,241.95,9.759,66.4,62.6,10,175
2025-01-07T18:03:36.2705307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.44,9.759,66.4,62.6,10,174
2025-01-07T18:03:36.3329262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.4,9.759,66.4,62.6,10,168
2025-01-07T18:03:36.4110601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,235.87,9.759,66.4,62.6,10,163
2025-01-07T18:03:36.4735789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.33,9.759,66.4,62.6,10,156
2025-01-07T18:03:36.5361761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.79,9.759,66.4,62.6,10,151
2025-01-07T18:03:36.5985510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.29,9.759,66.4,62.6,10,150
2025-01-07T18:03:36.6611434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.35,9.51,67,62.6,10,150
2025-01-07T18:03:36.7391657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.9,9.51,67,62.6,10,153
2025-01-07T18:03:36.8016361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,232.95,9.51,67,62.6,10,157
2025-01-07T18:03:36.8641171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.52,9.51,67,62.6,10,162
2025-01-07T18:03:36.9266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.57,9.51,67,62.6,10,166
2025-01-07T18:03:36.9891592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,239.77,9.51,67,63.9,10,169
2025-01-07T18:03:37.0672980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,242.85,9.51,67,63.9,10,175
2025-01-07T18:03:37.1295905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,246.95,9.51,67,63.9,10,183
2025-01-07T18:03:37.1921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,253.1,9.51,67,63.9,10,195
2025-01-07T18:03:37.2547111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,260.79,9.51,67,63.9,10,210
2025-01-07T18:03:37.3172160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,267.99,9.51,67,63.9,10,224
2025-01-07T18:03:37.3952788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,271.07,9.51,67,63.9,10,230
2025-01-07T18:03:37.4578018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,265.42,9.51,67,63.9,10,219
2025-01-07T18:03:37.5201538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,257.2,9.51,67,63.9,10,203
2025-01-07T18:03:37.5827634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,248.49,9.51,67,63.9,10,186
2025-01-07T18:03:37.6452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,240.31,9.636,68,63.9,10,169
2025-01-07T18:03:37.7233223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.64,9.636,68,63.9,10,152
2025-01-07T18:03:37.7858032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.99,9.636,68,63.9,10,137
2025-01-07T18:03:37.8483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.82,9.636,68,63.9,10,123
2025-01-07T18:03:37.9107741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.69,9.636,68,63.9,10,113
2025-01-07T18:03:37.9888275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,208.29,9.636,68,64.3,10,106
2025-01-07T18:03:38.0358298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.22,9.636,68,64.3,6,101
2025-01-07T18:03:38.1138992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.32,9.636,68,64.3,6,98
2025-01-07T18:03:38.1763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.17,9.636,68,64.3,6,94
2025-01-07T18:03:38.2388835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.82,9.636,68,64.3,6,89
2025-01-07T18:03:38.3013216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.05,9.636,68,64.3,6,86
2025-01-07T18:03:38.3638226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,213.56,9.636,68,64.3,6,84
2025-01-07T18:03:38.4419695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.21,9.636,68,64.3,6,78
2025-01-07T18:03:38.5044559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,211.61,9.636,68,64.3,6,75
2025-01-07T18:03:38.5669343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.21,9.636,68,64.3,6,78
2025-01-07T18:03:38.6294210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.1,9.965,67.7,64.3,6,83
2025-01-07T18:03:38.6919348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.08,9.965,67.7,64.3,6,95
2025-01-07T18:03:38.7700179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.12,9.965,67.7,64.3,6,112
2025-01-07T18:03:38.8324441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.43,9.965,67.7,64.3,6,128
2025-01-07T18:03:38.8949661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.64,9.965,67.7,64.3,6,140
2025-01-07T18:03:38.9574610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.99,9.965,67.7,64.3,6,152
2025-01-07T18:03:39.0199578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.28,9.965,67.7,63.9,6,164
2025-01-07T18:03:39.0981183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,240.98,9.965,67.7,63.9,11,171
2025-01-07T18:03:39.1605899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,240.46,9.965,67.7,63.9,11,170
2025-01-07T18:03:39.2230177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,234.68,9.965,67.7,63.9,11,159
2025-01-07T18:03:39.2855788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.66,9.965,67.7,63.9,11,140
2025-01-07T18:03:39.3480442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.36,9.965,67.7,63.9,11,115
2025-01-07T18:03:39.4261206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.43,9.965,67.7,63.9,11,93
2025-01-07T18:03:39.4887104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195,9.965,67.7,63.9,11,85
2025-01-07T18:03:39.5510805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.12,9.965,67.7,63.9,11,87
2025-01-07T18:03:39.6135516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,202.17,9.965,67.7,63.9,11,98
2025-01-07T18:03:39.6761266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.01,10.106,66.5,63.9,11,113
2025-01-07T18:03:39.7541205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.42,10.106,66.5,63.9,11,127
2025-01-07T18:03:39.8166709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,224.78,10.106,66.5,63.9,11,141
2025-01-07T18:03:39.8791374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,229.49,10.106,66.5,63.9,11,150
2025-01-07T18:03:39.9417078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.58,10.106,66.5,63.9,11,154
2025-01-07T18:03:40.0041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,232.1,10.106,66.5,63.9,11,155
2025-01-07T18:03:40.0822643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.58,10.106,66.5,63.9,11,154
2025-01-07T18:03:40.1447032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,229.49,10.106,66.5,63.9,11,150
2025-01-07T18:03:40.2072323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,224.78,10.106,66.5,63.9,11,141
2025-01-07T18:03:40.2696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.47,10.106,66.5,63.9,11,129
2025-01-07T18:03:40.3321724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.72,10.106,66.5,63.9,11,120
2025-01-07T18:03:40.3946497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.08,10.106,66.5,63.9,11,115
2025-01-07T18:03:40.4728579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.54,10.106,66.5,63.9,11,114
2025-01-07T18:03:40.5352514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.67,10.106,66.5,63.9,11,118
2025-01-07T18:03:40.5977862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.25,10.106,66.5,63.9,11,121
2025-01-07T18:03:40.6602958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.8,9.891,66,63.9,11,125
2025-01-07T18:03:40.7227543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,219,9.891,66,63.9,11,131
2025-01-07T18:03:40.8008214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.19,9.891,66,63.9,11,137
2025-01-07T18:03:40.8633994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.84,9.891,66,63.9,11,142
2025-01-07T18:03:40.9258318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,226.43,9.891,66,63.9,11,145
2025-01-07T18:03:40.9883016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,226.64,9.891,66,64.3,11,145
2025-01-07T18:03:41.0506759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,222.53,9.891,66,64.3,15,143
2025-01-07T18:03:41.1289136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,222.53,9.891,66,64.3,15,143
2025-01-07T18:03:41.1913668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,223.14,9.891,66,64.3,15,144
2025-01-07T18:03:41.2539228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,224.37,9.891,66,64.3,15,146
2025-01-07T18:03:41.3164021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,224.37,9.891,66,64.3,15,146
2025-01-07T18:03:41.3788520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,224.37,9.891,66,64.3,15,146
2025-01-07T18:03:41.4569898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,225.59,9.891,66,64.3,15,148
2025-01-07T18:03:41.5195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,226.81,9.891,66,64.3,15,150
2025-01-07T18:03:41.5819701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,227.43,9.891,66,64.3,15,151
2025-01-07T18:03:41.6443945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,227.22,9.539,67.8,64.3,15,150
2025-01-07T18:03:41.7069281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,225.98,9.539,67.8,64.3,15,148
2025-01-07T18:03:41.7851235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,225.35,9.539,67.8,64.3,15,147
2025-01-07T18:03:41.8475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,225.35,9.539,67.8,64.3,15,147
2025-01-07T18:03:41.9098696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,227.22,9.539,67.8,64.3,15,150
2025-01-07T18:03:41.9880920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,231.92,9.539,67.8,64.9,15,157
2025-01-07T18:03:42.0349646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,236.89,9.539,67.8,64.9,13,164
2025-01-07T18:03:42.1130982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,239.2,9.539,67.8,64.9,13,168
2025-01-07T18:03:42.1755603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,240.93,9.539,67.8,64.9,13,171
2025-01-07T18:03:42.2381920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,241.51,9.539,67.8,64.9,13,172
2025-01-07T18:03:42.3005395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,241.51,9.539,67.8,64.9,13,172
2025-01-07T18:03:42.3631947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,242.67,9.539,67.8,64.9,13,174
2025-01-07T18:03:42.4410557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,243.24,9.539,67.8,64.9,13,175
2025-01-07T18:03:42.5036679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,243.24,9.539,67.8,64.9,13,175
2025-01-07T18:03:42.5661190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,243.24,9.539,67.8,64.9,13,175
2025-01-07T18:03:42.6287072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,244.6,9.424,71.1,64.9,13,175
2025-01-07T18:03:42.6916019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,247.51,9.424,71.1,64.9,13,180
2025-01-07T18:03:42.7537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,247.51,9.424,71.1,64.9,13,180
2025-01-07T18:03:42.8316799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,247.51,9.424,71.1,64.9,13,180
2025-01-07T18:03:42.8941680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,247.51,9.424,71.1,64.9,13,180
2025-01-07T18:03:42.9566796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,248.09,9.424,71.1,64.9,13,181
2025-01-07T18:03:43.0191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,248.26,9.424,71.1,65.2,13,181
2025-01-07T18:03:43.0817466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.18,9.424,71.1,65.2,7,172
2025-01-07T18:03:43.1597203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.06,9.424,71.1,65.2,7,167
2025-01-07T18:03:43.2221962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.79,9.424,71.1,65.2,7,164
2025-01-07T18:03:43.2847621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.52,9.424,71.1,65.2,7,161
2025-01-07T18:03:43.3471969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.94,9.424,71.1,65.2,7,162
2025-01-07T18:03:43.4098077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.79,9.424,71.1,65.2,7,164
2025-01-07T18:03:43.4878357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,242.21,9.424,71.1,65.2,7,165
2025-01-07T18:03:43.5503334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.52,9.424,71.1,65.2,7,161
2025-01-07T18:03:43.6127898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.47,9.424,71.1,65.2,7,149
2025-01-07T18:03:43.6753296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.89,9.564,73.5,65.2,7,134
2025-01-07T18:03:43.7377873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.34,9.564,73.5,65.2,7,120
2025-01-07T18:03:43.8158439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.66,9.564,73.5,65.2,7,113
2025-01-07T18:03:43.8783092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.05,9.564,73.5,65.2,7,106
2025-01-07T18:03:43.9408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.85,9.564,73.5,65.2,7,97
2025-01-07T18:03:44.0034002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.14,9.564,73.5,64.9,7,86
2025-01-07T18:03:44.0657581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,222.22,9.564,73.5,64.9,5,74
2025-01-07T18:03:44.1439477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,222.03,9.564,73.5,64.9,5,64
2025-01-07T18:03:44.2063900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,222.59,9.564,73.5,64.9,5,57
2025-01-07T18:03:44.2688980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,223.42,9.564,73.5,64.9,5,52
2025-01-07T18:03:44.3313831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,223.42,9.564,73.5,64.9,5,52
2025-01-07T18:03:44.3938711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,222.47,9.564,73.5,64.9,5,58
2025-01-07T18:03:44.4719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.98,9.564,73.5,64.9,5,67
2025-01-07T18:03:44.5344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222.16,9.564,73.5,64.9,5,73
2025-01-07T18:03:44.5970921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.65,9.564,73.5,64.9,5,79
2025-01-07T18:03:44.6595437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.59,9.729,73.6,64.9,5,82
2025-01-07T18:03:44.7219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.43,9.729,73.6,64.9,5,88
2025-01-07T18:03:44.7844860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.05,9.729,73.6,64.9,5,97
2025-01-07T18:03:44.8625480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.51,9.729,73.6,64.9,5,108
2025-01-07T18:03:44.9251043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.08,9.729,73.6,64.9,5,118
2025-01-07T18:03:44.9875703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.93,9.729,73.6,64,5,129
2025-01-07T18:03:45.0500401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,237.55,9.729,73.6,64,5,141
2025-01-07T18:03:45.1124632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.04,9.729,73.6,64,5,152
2025-01-07T18:03:45.1905780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.32,9.729,73.6,64,5,159
2025-01-07T18:03:45.2530960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.69,9.729,73.6,64,5,154
2025-01-07T18:03:45.3155635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.41,9.729,73.6,64,5,134
2025-01-07T18:03:45.3781658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.05,9.729,73.6,64,5,107
2025-01-07T18:03:45.4405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,223.18,9.729,73.6,64,5,79
2025-01-07T18:03:45.5186702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,223.48,9.729,73.6,64,5,57
2025-01-07T18:03:45.5812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,226.12,9.729,73.6,64,5,46
2025-01-07T18:03:45.6436332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.08,9.786,71.4,64,5,44
2025-01-07T18:03:45.7061835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,223.45,9.786,71.4,64,5,46
2025-01-07T18:03:45.7685967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,221.47,9.786,71.4,64,5,55
2025-01-07T18:03:45.8467813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,220.68,9.786,71.4,64,5,66
2025-01-07T18:03:45.9092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.48,9.786,71.4,64,5,80
2025-01-07T18:03:45.9873491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.37,9.786,71.4,63.5,5,93
2025-01-07T18:03:46.0342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231,9.786,71.4,63.5,4,109
2025-01-07T18:03:46.0966257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.89,9.786,71.4,63.5,4,123
2025-01-07T18:03:46.1746965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.25,9.786,71.4,63.5,4,137
2025-01-07T18:03:46.2373579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.19,9.786,71.4,63.5,4,152
2025-01-07T18:03:46.2997303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.81,9.786,71.4,63.5,4,165
2025-01-07T18:03:46.3622556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,247.67,9.786,71.4,63.5,4,175
2025-01-07T18:03:46.4247317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.4,9.786,71.4,63.5,4,181
2025-01-07T18:03:46.5029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.98,9.786,71.4,63.5,4,183
2025-01-07T18:03:46.5653914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.72,9.786,71.4,63.5,4,189
2025-01-07T18:03:46.6278423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,253.75,9.786,71.4,63.5,4,196
2025-01-07T18:03:46.6903031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,255.19,9.786,71.4,63.5,4,201
2025-01-07T18:03:46.7528104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,255.19,9.786,71.4,63.5,4,201
2025-01-07T18:03:46.8309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.43,9.786,71.4,63.5,4,188
2025-01-07T18:03:46.8933608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.77,9.665,68,63.5,4,170
2025-01-07T18:03:46.9558802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.99,9.665,68,63.5,4,146
2025-01-07T18:03:47.0183186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.08,9.665,68,63.4,4,123
2025-01-07T18:03:47.0808704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.88,9.665,68,63.4,3,105
2025-01-07T18:03:47.1433610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.33,9.665,68,63.4,3,89
2025-01-07T18:03:47.2214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.92,9.665,68,63.4,3,77
2025-01-07T18:03:47.2839245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,230.13,9.665,68,63.4,3,68
2025-01-07T18:03:47.3464526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.4,9.665,68,63.4,3,64
2025-01-07T18:03:47.4089479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.32,9.665,68,63.4,3,65
2025-01-07T18:03:47.4714416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.92,9.665,68,63.4,3,76
2025-01-07T18:03:47.5495572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.54,9.665,68,63.4,3,92
2025-01-07T18:03:47.6121050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.69,9.665,68,63.4,3,111
2025-01-07T18:03:47.6744855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.28,9.665,68,63.4,3,132
2025-01-07T18:03:47.7369702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.23,9.665,68,63.4,3,151
2025-01-07T18:03:47.7994428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.32,9.665,68,63.4,3,169
2025-01-07T18:03:47.8776466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.62,9.665,68,63.4,3,183
2025-01-07T18:03:47.9401192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,250.02,9.44,65.8,63.4,3,200
2025-01-07T18:03:48.0025607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,253.33,9.44,65.8,63.7,3,214
2025-01-07T18:03:48.0649986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.62,9.44,65.8,63.7,2,223
2025-01-07T18:03:48.1275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.77,9.44,65.8,63.7,2,224
2025-01-07T18:03:48.2056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,252.01,9.44,65.8,63.7,2,219
2025-01-07T18:03:48.2682277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.9,9.44,65.8,63.7,2,212
2025-01-07T18:03:48.3305745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.58,9.44,65.8,63.7,2,204
2025-01-07T18:03:48.3930849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.73,9.44,65.8,63.7,2,199
2025-01-07T18:03:48.4556163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248.39,9.44,65.8,63.7,2,197
2025-01-07T18:03:48.5336045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.05,9.44,65.8,63.7,2,195
2025-01-07T18:03:48.5962174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.22,9.44,65.8,63.7,2,196
2025-01-07T18:03:48.6586379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,249.07,9.44,65.8,63.7,2,201
2025-01-07T18:03:48.7212451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.08,9.44,65.8,63.7,2,207
2025-01-07T18:03:48.7836452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.22,9.44,65.8,63.7,2,214
2025-01-07T18:03:48.8617361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.32,9.44,65.8,63.7,2,221
2025-01-07T18:03:48.9241757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,252.93,9.252,65.5,63.7,2,226
2025-01-07T18:03:48.9867239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,253.91,9.252,65.5,63.5,2,233
2025-01-07T18:03:49.0492527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,255.45,9.252,65.5,63.5,2,245
2025-01-07T18:03:49.1116394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.02,9.252,65.5,63.5,2,261
2025-01-07T18:03:49.1898992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,257.82,9.252,65.5,63.5,2,275
2025-01-07T18:03:49.2523388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,257.98,9.252,65.5,63.5,2,285
2025-01-07T18:03:49.3147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,257.72,9.252,65.5,63.5,2,296
2025-01-07T18:03:49.3772507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,257.02,9.252,65.5,63.5,2,306
2025-01-07T18:03:49.4397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,256.26,9.252,65.5,63.5,2,313
2025-01-07T18:03:49.5022355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,256.01,9.252,65.5,63.5,2,315
2025-01-07T18:03:49.5803181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.73,9.252,65.5,63.5,2,317
2025-01-07T18:03:49.6428315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.14,9.252,65.5,63.5,2,314
2025-01-07T18:03:49.7053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,256.62,9.252,65.5,63.5,2,310
2025-01-07T18:03:49.7678133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.83,9.252,65.5,63.5,2,308
2025-01-07T18:03:49.8325525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.83,9.252,65.5,63.5,2,308
2025-01-07T18:03:49.9107013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.83,9.264,66.1,63.5,2,304
2025-01-07T18:03:49.9887808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,258.14,9.264,66.1,63.1,2,300
2025-01-07T18:03:50.0355452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258.39,9.264,66.1,63.1,2,295
2025-01-07T18:03:50.0981014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.53,9.264,66.1,63.1,2,290
2025-01-07T18:03:50.1607049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.56,9.264,66.1,63.1,2,287
2025-01-07T18:03:50.2231239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.56,9.264,66.1,63.1,2,287
2025-01-07T18:03:50.3012303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,258.57,9.264,66.1,63.1,2,286
2025-01-07T18:03:50.3636659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,258.56,9.264,66.1,63.1,2,284
2025-01-07T18:03:50.4261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,258.53,9.264,66.1,63.1,2,281
2025-01-07T18:03:50.4887174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,258.28,9.264,66.1,63.1,2,273
2025-01-07T18:03:50.5511483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.18,9.264,66.1,63.1,2,257
2025-01-07T18:03:50.6292951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,254.64,9.264,66.1,63.1,2,235
2025-01-07T18:03:50.6917133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,251.3,9.264,66.1,63.1,2,213
2025-01-07T18:03:50.7542570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.2,9.465,66.8,63.1,2,186
2025-01-07T18:03:50.8167668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.9,9.465,66.8,63.1,2,161
2025-01-07T18:03:50.8792957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.73,9.465,66.8,63.1,2,134
2025-01-07T18:03:50.9574032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.79,9.465,66.8,63.1,2,108
2025-01-07T18:03:51.0198909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.6,9.465,66.8,62.7,2,82
2025-01-07T18:03:51.0821834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.72,9.465,66.8,62.7,1,56
2025-01-07T18:03:51.1449066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,243.48,9.465,66.8,62.7,1,34
2025-01-07T18:03:51.2072657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.29,9.465,66.8,62.7,1,17
2025-01-07T18:03:51.2853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.81,9.465,66.8,62.7,1,4
2025-01-07T18:03:51.3479554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,247.52,9.465,66.8,62.7,1,358
2025-01-07T18:03:51.4104116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,247.64,9.465,66.8,62.7,1,357
2025-01-07T18:03:51.4729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.58,9.465,66.8,62.7,1,6
2025-01-07T18:03:51.5354579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,244.41,9.465,66.8,62.7,1,25
2025-01-07T18:03:51.6134982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,242.05,9.465,66.8,62.7,1,51
2025-01-07T18:03:51.6781732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.48,9.623,67.4,62.7,1,82
2025-01-07T18:03:51.7406329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.94,9.623,67.4,62.7,1,113
2025-01-07T18:03:51.8031867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.36,9.623,67.4,62.7,1,138
2025-01-07T18:03:51.8656146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.2,9.623,67.4,62.7,1,149
2025-01-07T18:03:51.9280725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.36,9.623,67.4,62.7,1,151
2025-01-07T18:03:52.0062124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.79,9.623,67.4,62.5,1,144
2025-01-07T18:03:52.0687129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.39,9.623,67.4,62.5,3,131
2025-01-07T18:03:52.1312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.4,9.623,67.4,62.5,3,120
2025-01-07T18:03:52.1937535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.99,9.623,67.4,62.5,3,111
2025-01-07T18:03:52.2562922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.3,9.623,67.4,62.5,3,106
2025-01-07T18:03:52.3343487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.93,9.623,67.4,62.5,3,103
2025-01-07T18:03:52.3967524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.93,9.623,67.4,62.5,3,103
2025-01-07T18:03:52.4593314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.43,9.623,67.4,62.5,3,107
2025-01-07T18:03:52.5217330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.59,9.623,67.4,62.5,3,115
2025-01-07T18:03:52.5842268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.45,9.623,67.4,62.5,3,126
2025-01-07T18:03:52.6623671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.92,9.573,67.9,62.5,3,137
2025-01-07T18:03:52.7248572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.45,9.573,67.9,62.5,3,149
2025-01-07T18:03:52.7873254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.69,9.573,67.9,62.5,3,159
2025-01-07T18:03:52.8498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.01,9.573,67.9,62.5,3,169
2025-01-07T18:03:52.9122687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.42,9.573,67.9,62.5,3,175
2025-01-07T18:03:52.9747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,248.47,9.573,67.9,62.3,3,188
2025-01-07T18:03:53.0529116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,252.15,9.573,67.9,62.3,5,198
2025-01-07T18:03:53.1153474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,255.88,9.573,67.9,62.3,5,209
2025-01-07T18:03:53.1777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,260.86,9.573,67.9,62.3,5,224
2025-01-07T18:03:53.2403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,265.01,9.573,67.9,62.3,5,237
2025-01-07T18:03:53.3028915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,267.15,9.573,67.9,62.3,5,244
2025-01-07T18:03:53.3809421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,268.05,9.573,67.9,62.3,5,247
2025-01-07T18:03:53.4434247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,268.92,9.573,67.9,62.3,5,250
2025-01-07T18:03:53.5059468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,269.21,9.573,67.9,62.3,5,251
2025-01-07T18:03:53.5683742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,268.63,9.573,67.9,62.3,5,249
2025-01-07T18:03:53.6309732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,266.49,9.468,69.4,62.3,5,238
2025-01-07T18:03:53.7090275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,259.97,9.468,69.4,62.3,5,218
2025-01-07T18:03:53.7715354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,250.4,9.468,69.4,62.3,5,190
2025-01-07T18:03:53.8339702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.11,9.468,69.4,62.3,5,160
2025-01-07T18:03:53.8964390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.48,9.468,69.4,62.3,5,127
2025-01-07T18:03:53.9745580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.85,9.468,69.4,61.7,5,99
2025-01-07T18:03:54.0370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.42,9.468,69.4,61.7,2,75
2025-01-07T18:03:54.0995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,239.13,9.468,69.4,61.7,2,55
2025-01-07T18:03:54.1620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,241.58,9.468,69.4,61.7,2,40
2025-01-07T18:03:54.2246235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,241.97,9.468,69.4,61.7,2,38
2025-01-07T18:03:54.2870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,240.31,9.468,69.4,61.7,2,47
2025-01-07T18:03:54.3650887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,238.54,9.468,69.4,61.7,2,60
2025-01-07T18:03:54.4277663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.47,9.468,69.4,61.7,2,74
2025-01-07T18:03:54.4900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.21,9.468,69.4,61.7,2,87
2025-01-07T18:03:54.5525893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.53,9.468,69.4,61.7,2,99
2025-01-07T18:03:54.6150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.39,9.468,69.4,61.7,2,112
2025-01-07T18:03:54.6931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.58,9.482,71,61.7,2,129
2025-01-07T18:03:54.7557055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.56,9.482,71,61.7,2,144
2025-01-07T18:03:54.8181709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.22,9.482,71,61.7,2,155
2025-01-07T18:03:54.8806652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.18,9.482,71,61.7,2,161
2025-01-07T18:03:54.9431438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.17,9.482,71,61.7,2,167
2025-01-07T18:03:55.0212351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.72,9.482,71,61,2,171
2025-01-07T18:03:55.0837652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.83,9.482,71,61,5,175
2025-01-07T18:03:55.1462033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.83,9.482,71,61,5,175
2025-01-07T18:03:55.2115420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,247.55,9.482,71,61,5,180
2025-01-07T18:03:55.2740052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.24,9.482,71,61,5,182
2025-01-07T18:03:55.3365144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.93,9.482,71,61,5,184
2025-01-07T18:03:55.3990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.58,9.482,71,61,5,183
2025-01-07T18:03:55.4660577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.58,9.482,71,61,5,183
2025-01-07T18:03:55.5395719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.58,9.482,71,61,5,183
2025-01-07T18:03:55.6020093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.58,9.482,71,61,5,183
2025-01-07T18:03:55.6645877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,249.43,9.656,71.2,61,5,185
2025-01-07T18:03:55.7271281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,250.79,9.656,71.2,61,5,189
2025-01-07T18:03:55.8052135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,252.5,9.656,71.2,61,5,194
2025-01-07T18:03:55.8676802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,254.54,9.656,71.2,61,5,200
2025-01-07T18:03:55.9302198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,255.9,9.656,71.2,61,5,204
2025-01-07T18:03:55.9925870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,257.25,9.656,71.2,61,5,208
2025-01-07T18:03:56.0551141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,256.09,9.656,71.2,61,3,211
2025-01-07T18:03:56.1332958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,257.46,9.656,71.2,61,3,217
2025-01-07T18:03:56.1956984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,258.13,9.656,71.2,61,3,220
2025-01-07T18:03:56.2582195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,258.58,9.656,71.2,61,3,222
2025-01-07T18:03:56.3207734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,258.58,9.656,71.2,61,3,222
2025-01-07T18:03:56.3832102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,258.13,9.656,71.2,61,3,220
2025-01-07T18:03:56.4613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,258.13,9.656,71.2,61,3,220
2025-01-07T18:03:56.5238075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,258.13,9.656,71.2,61,3,220
2025-01-07T18:03:56.5862943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,258.13,9.656,71.2,61,3,220
2025-01-07T18:03:56.6488354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.57,9.812,69.3,61,3,220
2025-01-07T18:03:56.7112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,255.9,9.812,69.3,61,3,217
2025-01-07T18:03:56.7893850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,253.42,9.812,69.3,61,3,206
2025-01-07T18:03:56.8518543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249,9.812,69.3,61,3,187
2025-01-07T18:03:56.9143418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.19,9.812,69.3,61,3,148
2025-01-07T18:03:56.9768077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.66,9.812,69.3,60.8,3,111
2025-01-07T18:03:57.0393120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.65,9.812,69.3,60.8,2,79
2025-01-07T18:03:57.1174165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,239.06,9.812,69.3,60.8,2,59
2025-01-07T18:03:57.1798777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,240.24,9.812,69.3,60.8,2,50
2025-01-07T18:03:57.2423912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,239.17,9.812,69.3,60.8,2,58
2025-01-07T18:03:57.3049380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.65,9.812,69.3,60.8,2,79
2025-01-07T18:03:57.3673367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.1,9.812,69.3,60.8,2,105
2025-01-07T18:03:57.4454877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.92,9.812,69.3,60.8,2,126
2025-01-07T18:03:57.5080077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.11,9.812,69.3,60.8,2,136
2025-01-07T18:03:57.5704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.78,9.812,69.3,60.8,2,141
2025-01-07T18:03:57.6329463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.87,9.857,66.9,60.8,2,142
2025-01-07T18:03:57.6954834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.87,9.857,66.9,60.8,2,142
2025-01-07T18:03:57.7579726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.87,9.857,66.9,60.8,2,142
2025-01-07T18:03:57.8360847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,9.857,66.9,60.8,2,145
2025-01-07T18:03:57.8985368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.89,9.857,66.9,60.8,2,149
2025-01-07T18:03:57.9766021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.38,9.857,66.9,61.1,2,152
2025-01-07T18:03:58.0233480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,229.05,9.857,66.9,61.1,11,152
2025-01-07T18:03:58.0859689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,225.86,9.857,66.9,61.1,11,146
2025-01-07T18:03:58.1641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.74,9.857,66.9,61.1,11,142
2025-01-07T18:03:58.2265360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.01,9.857,66.9,61.1,11,135
2025-01-07T18:03:58.2891333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.87,9.857,66.9,61.1,11,131
2025-01-07T18:03:58.3515395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.8,9.857,66.9,61.1,11,129
2025-01-07T18:03:58.4140562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.87,9.857,66.9,61.1,11,131
2025-01-07T18:03:58.4921417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.14,9.857,66.9,61.1,11,139
2025-01-07T18:03:58.5546504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,228.52,9.857,66.9,61.1,11,151
2025-01-07T18:03:58.6170874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.75,9.857,66.9,61.1,11,159
2025-01-07T18:03:58.6796106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,234.34,9.765,65.9,61.1,11,163
2025-01-07T18:03:58.7421317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,235.41,9.765,65.9,61.1,11,165
2025-01-07T18:03:58.8202434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,235.41,9.765,65.9,61.1,11,165
2025-01-07T18:03:58.8826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,234.87,9.765,65.9,61.1,11,164
2025-01-07T18:03:58.9470415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,231.16,9.765,65.9,61.1,11,157
2025-01-07T18:03:59.0075412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.99,9.765,65.9,61.4,11,147
2025-01-07T18:03:59.0701426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,220.12,9.765,65.9,61.4,11,136
2025-01-07T18:03:59.1482869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.12,9.765,65.9,61.4,11,123
2025-01-07T18:03:59.2108462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.7,9.765,65.9,61.4,11,113
2025-01-07T18:03:59.2732713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201.66,9.765,65.9,61.4,11,102
2025-01-07T18:03:59.3357495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,196.09,9.765,65.9,61.4,11,92
2025-01-07T18:03:59.3982373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.13,9.765,65.9,61.4,11,85
2025-01-07T18:03:59.4763036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.13,9.765,65.9,61.4,11,85
2025-01-07T18:03:59.5387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,192.7,9.765,65.9,61.4,11,86
2025-01-07T18:03:59.6013126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.4,9.765,65.9,61.4,11,89
2025-01-07T18:03:59.6638243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,197.24,9.654,66.7,61.4,11,94
2025-01-07T18:03:59.7262675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,202.29,9.654,66.7,61.4,11,103
2025-01-07T18:03:59.8043867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,206.72,9.654,66.7,61.4,11,111
2025-01-07T18:03:59.8668571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.27,9.654,66.7,61.4,11,112
2025-01-07T18:03:59.9293326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.4,9.654,66.7,61.4,11,105
2025-01-07T18:03:59.9918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.44,9.654,66.7,62,11,92
2025-01-07T18:04:00.0543629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.97,9.654,66.7,62,6,79
2025-01-07T18:04:00.1168219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,208.74,9.654,66.7,62,6,65
2025-01-07T18:04:00.1948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,208.41,9.654,66.7,62,6,52
2025-01-07T18:04:00.2574239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.76,9.654,66.7,62,6,43
2025-01-07T18:04:00.3198780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,212.15,9.654,66.7,62,6,36
2025-01-07T18:04:00.3823646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,214.22,9.654,66.7,62,6,32
2025-01-07T18:04:00.4449087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,216.9,9.654,66.7,62,6,28
2025-01-07T18:04:00.5230460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,219.36,9.654,66.7,62,6,25
2025-01-07T18:04:00.5855166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,221.24,9.654,66.7,62,6,23
2025-01-07T18:04:00.6480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,224.1,9.604,67.2,62,6,21
2025-01-07T18:04:00.7104577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,223.01,9.604,67.2,62,6,22
2025-01-07T18:04:00.7729425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,220.02,9.604,67.2,62,6,25
2025-01-07T18:04:00.8510560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,216.72,9.604,67.2,62,6,29
2025-01-07T18:04:00.9134706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,214.71,9.604,67.2,62,6,32
2025-01-07T18:04:00.9759719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,212.31,9.604,67.2,62.6,6,36
2025-01-07T18:04:01.0385500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,243.52,9.604,67.2,62.6,1,39
2025-01-07T18:04:01.1009413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,243.43,9.604,67.2,62.6,1,40
2025-01-07T18:04:01.1790875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,242.85,9.604,67.2,62.6,1,47
2025-01-07T18:04:01.2415847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,242.11,9.604,67.2,62.6,1,58
2025-01-07T18:04:01.3040886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.45,9.604,67.2,62.6,1,73
2025-01-07T18:04:01.3665773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,241.23,9.604,67.2,62.6,1,91
2025-01-07T18:04:01.4290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.66,9.604,67.2,62.6,1,111
2025-01-07T18:04:01.5072703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.75,9.604,67.2,62.6,1,132
2025-01-07T18:04:01.5697064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.33,9.604,67.2,62.6,1,153
2025-01-07T18:04:01.6321643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.47,9.625,66.9,62.6,1,169
2025-01-07T18:04:01.6946764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.03,9.625,66.9,62.6,1,175
2025-01-07T18:04:01.7571016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.03,9.625,66.9,62.6,1,175
2025-01-07T18:04:01.8352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.47,9.625,66.9,62.6,1,169
2025-01-07T18:04:01.8977043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.49,9.625,66.9,62.6,1,146
2025-01-07T18:04:01.9757702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.79,9.625,66.9,62.7,1,120
2025-01-07T18:04:02.0227091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.11,9.625,66.9,62.7,2,93
2025-01-07T18:04:02.0851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.3,9.625,66.9,62.7,2,68
2025-01-07T18:04:02.1634055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.89,9.625,66.9,62.7,2,51
2025-01-07T18:04:02.2257721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.59,9.625,66.9,62.7,2,46
2025-01-07T18:04:02.2882803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.02,9.625,66.9,62.7,2,50
2025-01-07T18:04:02.3507469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,235.98,9.625,66.9,62.7,2,59
2025-01-07T18:04:02.4132558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.07,9.625,66.9,62.7,2,73
2025-01-07T18:04:02.4756919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.92,9.625,66.9,62.7,2,85
2025-01-07T18:04:02.5539157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.4,9.625,66.9,62.7,2,99
2025-01-07T18:04:02.6163229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.85,9.625,66.9,62.7,2,117
2025-01-07T18:04:02.6788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.63,9.713,65.9,62.7,2,138
2025-01-07T18:04:02.7412347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242,9.713,65.9,62.7,2,160
2025-01-07T18:04:02.8037833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.33,9.713,65.9,62.7,2,174
2025-01-07T18:04:02.8820395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.91,9.713,65.9,62.7,2,195
2025-01-07T18:04:02.9443559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,249.41,9.713,65.9,62.7,2,204
2025-01-07T18:04:03.0068273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.16,9.713,65.9,62.2,2,197
2025-01-07T18:04:03.0692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,245.7,9.713,65.9,62.2,4,183
2025-01-07T18:04:03.1318711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.76,9.713,65.9,62.2,4,159
2025-01-07T18:04:03.2100304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.01,9.713,65.9,62.2,4,138
2025-01-07T18:04:03.2724362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.26,9.713,65.9,62.2,4,123
2025-01-07T18:04:03.3350045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.19,9.713,65.9,62.2,4,109
2025-01-07T18:04:03.3975414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.02,9.713,65.9,62.2,4,97
2025-01-07T18:04:03.4599468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.54,9.713,65.9,62.2,4,86
2025-01-07T18:04:03.5380379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.66,9.713,65.9,62.2,4,74
2025-01-07T18:04:03.6006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.7,9.713,65.9,62.2,4,64
2025-01-07T18:04:03.6629529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,222.95,9.713,65.9,62.2,4,52
2025-01-07T18:04:03.7254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,224.17,9.713,65.9,62.2,4,46
2025-01-07T18:04:03.7879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,224.17,9.713,65.9,62.2,4,46
2025-01-07T18:04:03.8661031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,223.5,9.713,65.9,62.2,4,49
2025-01-07T18:04:03.9285246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,221.46,9.749,65,62.2,4,56
2025-01-07T18:04:03.9910428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.8,9.749,65,61.5,4,67
2025-01-07T18:04:04.0535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.61,9.749,65,61.5,5,81
2025-01-07T18:04:04.1159007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.16,9.749,65,61.5,5,95
2025-01-07T18:04:04.1941278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.77,9.749,65,61.5,5,110
2025-01-07T18:04:04.2566028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.27,9.749,65,61.5,5,126
2025-01-07T18:04:04.3191250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.25,9.749,65,61.5,5,139
2025-01-07T18:04:04.3816402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.79,9.749,65,61.5,5,150
2025-01-07T18:04:04.4440510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.41,9.749,65,61.5,5,161
2025-01-07T18:04:04.5065313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,240.77,9.749,65,61.5,5,171
2025-01-07T18:04:04.5846562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,244.49,9.749,65,61.5,5,182
2025-01-07T18:04:04.6471475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,248.56,9.749,65,61.5,5,194
2025-01-07T18:04:04.7096656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,252.59,9.749,65,61.5,5,206
2025-01-07T18:04:04.7721449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,257.19,9.749,65,61.5,5,220
2025-01-07T18:04:04.8425668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,261.31,9.749,65,61.5,5,233
2025-01-07T18:04:04.9126381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,264.08,9.663,64.9,61.5,5,242
2025-01-07T18:04:04.9752712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,266.54,9.663,64.9,61,5,251
2025-01-07T18:04:05.0376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,260.43,9.663,64.9,61,3,259
2025-01-07T18:04:05.1001309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.09,9.663,64.9,61,3,264
2025-01-07T18:04:05.1627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,261.56,9.663,64.9,61,3,268
2025-01-07T18:04:05.2408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,261.97,9.663,64.9,61,3,272
2025-01-07T18:04:05.3034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.07,9.663,64.9,61,3,273
2025-01-07T18:04:05.3657780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.07,9.663,64.9,61,3,273
2025-01-07T18:04:05.4282948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.77,9.663,64.9,61,3,270
2025-01-07T18:04:05.4908486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,260.96,9.663,64.9,61,3,263
2025-01-07T18:04:05.5688639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.14,9.663,64.9,61,3,257
2025-01-07T18:04:05.6314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,259.38,9.663,64.9,61,3,252
2025-01-07T18:04:05.6938537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,258.72,9.663,64.9,61,3,248
2025-01-07T18:04:05.7563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,257.66,9.663,64.9,61,3,242
2025-01-07T18:04:05.8188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,255.53,9.663,64.9,61,3,231
2025-01-07T18:04:05.8968325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,253.66,9.524,66.2,61,3,217
2025-01-07T18:04:05.9749602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,251.58,9.524,66.2,60.9,3,208
2025-01-07T18:04:06.0218850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,250.83,9.524,66.2,60.9,4,201
2025-01-07T18:04:06.0843570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,249.65,9.524,66.2,60.9,4,197
2025-01-07T18:04:06.1469134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.18,9.524,66.2,60.9,4,192
2025-01-07T18:04:06.2249527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247,9.524,66.2,60.9,4,188
2025-01-07T18:04:06.2875938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.41,9.524,66.2,60.9,4,186
2025-01-07T18:04:06.3499827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.41,9.524,66.2,60.9,4,186
2025-01-07T18:04:06.4124835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.41,9.524,66.2,60.9,4,186
2025-01-07T18:04:06.4749626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.41,9.524,66.2,60.9,4,186
2025-01-07T18:04:06.5530081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.7,9.524,66.2,60.9,4,187
2025-01-07T18:04:06.6155327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.41,9.524,66.2,60.9,4,186
2025-01-07T18:04:06.6780244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.4,9.524,66.2,60.9,4,169
2025-01-07T18:04:06.7405918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.32,9.46,68.2,60.9,4,157
2025-01-07T18:04:06.8030440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.97,9.46,68.2,60.9,4,145
2025-01-07T18:04:06.8654720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.57,9.46,68.2,60.9,4,136
2025-01-07T18:04:06.9436141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.3,9.46,68.2,60.9,4,131
2025-01-07T18:04:07.0062107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.8,9.46,68.2,60.9,4,129
2025-01-07T18:04:07.0684496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.75,9.46,68.2,60.9,3,132
2025-01-07T18:04:07.1309547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.94,9.46,68.2,60.9,3,133
2025-01-07T18:04:07.1935246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.94,9.46,68.2,60.9,3,133
2025-01-07T18:04:07.2716111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.18,9.46,68.2,60.9,3,129
2025-01-07T18:04:07.3341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.27,9.46,68.2,60.9,3,124
2025-01-07T18:04:07.3966535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.43,9.46,68.2,60.9,3,119
2025-01-07T18:04:07.4591404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.1,9.46,68.2,60.9,3,117
2025-01-07T18:04:07.5215737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.26,9.46,68.2,60.9,3,118
2025-01-07T18:04:07.5997665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.45,9.46,68.2,60.9,3,125
2025-01-07T18:04:07.6622242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.08,9.489,69.1,60.9,3,135
2025-01-07T18:04:07.7246702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.91,9.489,69.1,60.9,3,144
2025-01-07T18:04:07.7872866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.42,9.489,69.1,60.9,3,151
2025-01-07T18:04:07.8498260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.08,9.489,69.1,60.9,3,154
2025-01-07T18:04:07.9278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.53,9.489,69.1,60.9,3,156
2025-01-07T18:04:07.9902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.64,9.489,69.1,60.4,3,157
2025-01-07T18:04:08.0527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.64,9.489,69.1,60.4,3,157
2025-01-07T18:04:08.1151575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.42,9.489,69.1,60.4,3,156
2025-01-07T18:04:08.1777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.53,9.489,69.1,60.4,3,152
2025-01-07T18:04:08.2557413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.81,9.489,69.1,60.4,3,144
2025-01-07T18:04:08.3183105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.79,9.489,69.1,60.4,3,134
2025-01-07T18:04:08.3808920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.14,9.489,69.1,60.4,3,125
2025-01-07T18:04:08.4432849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.14,9.489,69.1,60.4,3,119
2025-01-07T18:04:08.5057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.83,9.489,69.1,60.4,3,117
2025-01-07T18:04:08.5838462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.83,9.489,69.1,60.4,3,117
2025-01-07T18:04:08.6463634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.26,9.58,68.1,60.4,3,118
2025-01-07T18:04:08.7088939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.26,9.58,68.1,60.4,3,118
2025-01-07T18:04:08.7713456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.42,9.58,68.1,60.4,3,125
2025-01-07T18:04:08.8338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.7,9.58,68.1,60.4,3,132
2025-01-07T18:04:08.8964048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.47,9.58,68.1,60.4,3,136
2025-01-07T18:04:08.9744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.35,9.58,68.1,59.8,3,136
2025-01-07T18:04:09.0368985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.11,9.58,68.1,59.8,7,133
2025-01-07T18:04:09.0994086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.51,9.58,68.1,59.8,7,129
2025-01-07T18:04:09.1618254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.11,9.58,68.1,59.8,7,128
2025-01-07T18:04:09.2243627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.54,9.58,68.1,59.8,7,124
2025-01-07T18:04:09.3024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.98,9.58,68.1,59.8,7,120
2025-01-07T18:04:09.3649648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.67,9.58,68.1,59.8,7,114
2025-01-07T18:04:09.4275772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.8,9.58,68.1,59.8,7,109
2025-01-07T18:04:09.4900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.06,9.58,68.1,59.8,7,107
2025-01-07T18:04:09.5524431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.69,9.58,68.1,59.8,7,106
2025-01-07T18:04:09.6305580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.06,9.58,68.1,59.8,7,107
2025-01-07T18:04:09.6930093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.29,9.692,66.1,59.8,7,113
2025-01-07T18:04:09.7554968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.43,9.692,66.1,59.8,7,116
2025-01-07T18:04:09.8180399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.19,9.692,66.1,59.8,7,118
2025-01-07T18:04:09.8804770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.35,9.692,66.1,59.8,7,121
2025-01-07T18:04:09.9585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.7,9.692,66.1,59.8,7,127
2025-01-07T18:04:10.0211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.58,9.692,66.1,59.4,8,132
2025-01-07T18:04:10.0836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.23,9.692,66.1,59.4,8,138
2025-01-07T18:04:10.1461260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.45,9.692,66.1,59.4,8,143
2025-01-07T18:04:10.2085958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.78,9.692,66.1,59.4,8,146
2025-01-07T18:04:10.2866765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.45,9.692,66.1,59.4,8,143
2025-01-07T18:04:10.3491506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.02,9.692,66.1,59.4,8,133
2025-01-07T18:04:10.4116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.35,9.692,66.1,59.4,8,120
2025-01-07T18:04:10.4741289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.5,9.692,66.1,59.4,8,111
2025-01-07T18:04:10.5366226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.81,9.692,66.1,59.4,8,107
2025-01-07T18:04:10.6147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.81,9.692,66.1,59.4,8,107
2025-01-07T18:04:10.6772088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.75,9.683,64.3,59.4,8,107
2025-01-07T18:04:10.7397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.02,9.683,64.3,59.4,8,110
2025-01-07T18:04:10.8021996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.59,9.683,64.3,59.4,8,116
2025-01-07T18:04:10.8646525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.36,9.683,64.3,59.4,8,127
2025-01-07T18:04:10.9427380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.44,9.683,64.3,59.4,8,134
2025-01-07T18:04:11.0053173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.66,9.683,64.3,59.4,8,139
2025-01-07T18:04:11.0678598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.28,9.683,64.3,59.4,14,133
2025-01-07T18:04:11.1302312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.35,9.683,64.3,59.4,14,117
2025-01-07T18:04:11.1926675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.02,9.683,64.3,59.4,14,104
2025-01-07T18:04:11.2552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,190.38,9.683,64.3,59.4,14,97
2025-01-07T18:04:11.3333228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,189.71,9.683,64.3,59.4,14,96
2025-01-07T18:04:11.4002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,191.72,9.683,64.3,59.4,14,99
2025-01-07T18:04:11.4583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.02,9.683,64.3,59.4,14,104
2025-01-07T18:04:11.5208604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,200.82,9.683,64.3,59.4,14,113
2025-01-07T18:04:11.5832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,208.35,9.683,64.3,59.4,14,125
2025-01-07T18:04:11.6614314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213.15,9.503,63,59.4,14,134
2025-01-07T18:04:11.7238532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,219.87,9.503,63,59.4,14,145
2025-01-07T18:04:11.7864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,225.91,9.503,63,59.4,14,155
2025-01-07T18:04:11.8489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.11,9.503,63,59.4,14,162
2025-01-07T18:04:11.9113565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,233.1,9.503,63,59.4,14,167
2025-01-07T18:04:11.9894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,230.77,9.503,63,59.5,14,163
2025-01-07T18:04:12.0519423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.01,9.503,63,59.5,15,151
2025-01-07T18:04:12.1144423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,214.24,9.503,63,59.5,15,137
2025-01-07T18:04:12.1770334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,205.94,9.503,63,59.5,15,124
2025-01-07T18:04:12.2394841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.4,9.503,63,59.5,15,114
2025-01-07T18:04:12.3175272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,196.07,9.503,63,59.5,15,109
2025-01-07T18:04:12.3799980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,192.68,9.503,63,59.5,15,104
2025-01-07T18:04:12.4424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,194.04,9.503,63,59.5,15,106
2025-01-07T18:04:12.5050575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,200.07,9.503,63,59.5,15,115
2025-01-07T18:04:12.5674591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.23,9.503,63,59.5,15,126
2025-01-07T18:04:12.6455878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,213.28,9.327,62.7,59.5,15,136
2025-01-07T18:04:12.7080446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,220.24,9.327,62.7,59.5,15,147
2025-01-07T18:04:12.7706580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,227.74,9.327,62.7,59.5,15,159
2025-01-07T18:04:12.8330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,235.79,9.327,62.7,59.5,15,172
2025-01-07T18:04:12.8955130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,241.96,9.327,62.7,59.5,15,182
2025-01-07T18:04:12.9736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,248.25,9.327,62.7,59.7,15,192
2025-01-07T18:04:13.0361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,247.77,9.327,62.7,59.7,12,192
2025-01-07T18:04:13.0986907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,242.14,9.327,62.7,59.7,12,182
2025-01-07T18:04:13.1610896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,230.87,9.327,62.7,59.7,12,162
2025-01-07T18:04:13.2235835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.8,9.327,62.7,59.7,12,146
2025-01-07T18:04:13.3016936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.36,9.327,62.7,59.7,12,133
2025-01-07T18:04:13.3641671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,209.73,9.327,62.7,59.7,12,125
2025-01-07T18:04:13.4267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.98,9.327,62.7,59.7,12,122
2025-01-07T18:04:13.4891332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.39,9.327,62.7,59.7,12,121
2025-01-07T18:04:13.5516159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.39,9.327,62.7,59.7,12,121
2025-01-07T18:04:13.6141795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.81,9.327,62.7,59.7,12,120
2025-01-07T18:04:13.6922800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,206.66,9.382,63.5,59.7,12,119
2025-01-07T18:04:13.7547208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,206.66,9.382,63.5,59.7,12,119
2025-01-07T18:04:13.8172226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.07,9.382,63.5,59.7,12,118
2025-01-07T18:04:13.8796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.07,9.382,63.5,59.7,12,118
2025-01-07T18:04:13.9422339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.24,9.382,63.5,59.7,12,120
2025-01-07T18:04:14.0202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.87,9.382,63.5,59.9,9,125
2025-01-07T18:04:14.0828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.23,9.382,63.5,59.9,9,136
2025-01-07T18:04:14.1452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.59,9.382,63.5,59.9,9,147
2025-01-07T18:04:14.2077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.97,9.382,63.5,59.9,9,158
2025-01-07T18:04:14.2702349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,236.35,9.382,63.5,59.9,9,169
2025-01-07T18:04:14.3483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.29,9.382,63.5,59.9,9,175
2025-01-07T18:04:14.4108993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.19,9.382,63.5,59.9,9,185
2025-01-07T18:04:14.4733906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,245.65,9.382,63.5,59.9,9,188
2025-01-07T18:04:14.5358260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,245.65,9.382,63.5,59.9,9,188
2025-01-07T18:04:14.5983221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.68,9.382,63.5,59.9,9,186
2025-01-07T18:04:14.6764027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.23,9.382,63.5,59.9,9,181
2025-01-07T18:04:14.7389042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.29,9.382,63.5,59.9,9,175
2025-01-07T18:04:14.8013341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.86,9.382,63.5,59.9,9,168
2025-01-07T18:04:14.8639245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.95,9.382,63.5,59.9,9,160
2025-01-07T18:04:14.9264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.42,9.588,64.9,59.9,9,153
2025-01-07T18:04:15.0044745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.37,9.588,64.9,59.5,9,145
2025-01-07T18:04:15.0669178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.12,9.588,64.9,59.5,7,138
2025-01-07T18:04:15.1294923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.69,9.588,64.9,59.5,7,132
2025-01-07T18:04:15.1918894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.08,9.588,64.9,59.5,7,128
2025-01-07T18:04:15.2544331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.89,9.588,64.9,59.5,7,125
2025-01-07T18:04:15.3325384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.7,9.588,64.9,59.5,7,122
2025-01-07T18:04:15.3950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.53,9.588,64.9,59.5,7,119
2025-01-07T18:04:15.4575754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.75,9.588,64.9,59.5,7,117
2025-01-07T18:04:15.5227025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.98,9.588,64.9,59.5,7,115
2025-01-07T18:04:15.5851665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.21,9.588,64.9,59.5,7,113
2025-01-07T18:04:15.6476805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.45,9.588,64.9,59.5,7,111
2025-01-07T18:04:15.7258163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.45,9.588,64.9,59.5,7,111
2025-01-07T18:04:15.7882827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.98,9.588,64.9,59.5,7,115
2025-01-07T18:04:15.8507824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.92,9.588,64.9,59.5,7,120
2025-01-07T18:04:15.9158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.93,9.776,66.1,59.5,7,125
2025-01-07T18:04:15.9783817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.01,9.776,66.1,58.8,7,131
2025-01-07T18:04:16.0407251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.39,9.776,66.1,58.8,7,137
2025-01-07T18:04:16.1190030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.8,9.776,66.1,58.8,7,143
2025-01-07T18:04:16.1814786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.46,9.776,66.1,58.8,7,152
2025-01-07T18:04:16.2439184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,235.58,9.776,66.1,58.8,7,162
2025-01-07T18:04:16.3064469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,240.14,9.776,66.1,58.8,7,173
2025-01-07T18:04:16.3689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,244.31,9.776,66.1,58.8,7,183
2025-01-07T18:04:16.4315221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,248.9,9.776,66.1,58.8,7,194
2025-01-07T18:04:16.5095409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,253.47,9.776,66.1,58.8,7,205
2025-01-07T18:04:16.5720377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,257.2,9.776,66.1,58.8,7,214
2025-01-07T18:04:16.6345613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,260.49,9.776,66.1,58.8,7,222
2025-01-07T18:04:16.6970451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,263.34,9.776,66.1,58.8,7,229
2025-01-07T18:04:16.7595283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,265.77,9.776,66.1,58.8,7,235
2025-01-07T18:04:16.8376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,268.95,9.776,66.1,58.8,7,243
2025-01-07T18:04:16.9001081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,272.09,9.808,66.2,58.8,7,251
2025-01-07T18:04:16.9782092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,275.43,9.808,66.2,58.6,7,260
2025-01-07T18:04:17.0250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.57,9.808,66.2,58.6,5,266
2025-01-07T18:04:17.0875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,270.81,9.808,66.2,58.6,5,267
2025-01-07T18:04:17.1657492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,269.03,9.808,66.2,58.6,5,260
2025-01-07T18:04:17.2281815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,265.99,9.808,66.2,58.6,5,249
2025-01-07T18:04:17.2907003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,262.1,9.808,66.2,58.6,5,236
2025-01-07T18:04:17.3531778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,257.34,9.808,66.2,58.6,5,221
2025-01-07T18:04:17.4156267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,251.05,9.808,66.2,58.6,5,202
2025-01-07T18:04:17.4937504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,244.65,9.808,66.2,58.6,5,183
2025-01-07T18:04:17.5562236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.28,9.808,66.2,58.6,5,167
2025-01-07T18:04:17.6187822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.35,9.808,66.2,58.6,5,152
2025-01-07T18:04:17.6812000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.86,9.808,66.2,58.6,5,141
2025-01-07T18:04:17.7436979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.02,9.808,66.2,58.6,5,135
2025-01-07T18:04:17.8218063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.82,9.808,66.2,58.6,5,131
2025-01-07T18:04:17.8842358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227,9.684,65.7,58.6,5,130
2025-01-07T18:04:17.9779895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.69,9.684,65.7,58.9,5,132
2025-01-07T18:04:18.0092719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.74,9.684,65.7,58.9,3,138
2025-01-07T18:04:18.0717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.81,9.684,65.7,58.9,3,148
2025-01-07T18:04:18.1498610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.01,9.684,65.7,58.9,3,158
2025-01-07T18:04:18.2122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.29,9.684,65.7,58.9,3,168
2025-01-07T18:04:18.2748487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.92,9.684,65.7,58.9,3,175
2025-01-07T18:04:18.3373376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.69,9.684,65.7,58.9,3,191
2025-01-07T18:04:18.3998236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,249.51,9.684,65.7,58.9,3,203
2025-01-07T18:04:18.4779229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,252.03,9.684,65.7,58.9,3,214
2025-01-07T18:04:18.5403817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,254.89,9.684,65.7,58.9,3,227
2025-01-07T18:04:18.6029217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.13,9.684,65.7,58.9,3,238
2025-01-07T18:04:18.6653226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,258.81,9.684,65.7,58.9,3,247
2025-01-07T18:04:18.7278469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,260,9.684,65.7,58.9,3,254
2025-01-07T18:04:18.7903460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.78,9.545,65.3,58.9,3,260
2025-01-07T18:04:18.8684527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.48,9.545,65.3,58.9,3,265
2025-01-07T18:04:18.9309827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.2,9.545,65.3,58.9,3,271
2025-01-07T18:04:18.9934242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.51,9.545,65.3,58.8,3,274
2025-01-07T18:04:19.0558478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.62,9.545,65.3,58.8,5,275
2025-01-07T18:04:19.1184894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.84,9.545,65.3,58.8,5,276
2025-01-07T18:04:19.1964948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.05,9.545,65.3,58.8,5,277
2025-01-07T18:04:19.2589942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.62,9.545,65.3,58.8,5,275
2025-01-07T18:04:19.3215208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.47,9.545,65.3,58.8,5,270
2025-01-07T18:04:19.3839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.92,9.545,65.3,58.8,5,260
2025-01-07T18:04:19.4464678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,265.81,9.545,65.3,58.8,5,249
2025-01-07T18:04:19.5246702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,262.79,9.545,65.3,58.8,5,239
2025-01-07T18:04:19.5871015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,260.26,9.545,65.3,58.8,5,231
2025-01-07T18:04:19.6495418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,257.09,9.591,64.5,58.8,5,223
2025-01-07T18:04:19.7120217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,254.11,9.591,64.5,58.8,5,214
2025-01-07T18:04:19.7745559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,251.09,9.591,64.5,58.8,5,205
2025-01-07T18:04:19.8527017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,248.71,9.591,64.5,58.8,5,198
2025-01-07T18:04:19.9150775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,246.66,9.591,64.5,58.8,5,192
2025-01-07T18:04:19.9776276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.91,9.591,64.5,58.7,5,187
2025-01-07T18:04:20.0400831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.42,9.591,64.5,58.7,1,185
2025-01-07T18:04:20.1025173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.33,9.591,64.5,58.7,1,184
2025-01-07T18:04:20.1807308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.33,9.591,64.5,58.7,1,184
2025-01-07T18:04:20.2431633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.52,9.591,64.5,58.7,1,186
2025-01-07T18:04:20.3056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.61,9.591,64.5,58.7,1,187
2025-01-07T18:04:20.3681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.61,9.591,64.5,58.7,1,187
2025-01-07T18:04:20.4306696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.8,9.591,64.5,58.7,1,189
2025-01-07T18:04:20.4931508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.27,9.591,64.5,58.7,1,194
2025-01-07T18:04:20.5712380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.01,9.591,64.5,58.7,1,202
2025-01-07T18:04:20.6337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,245.32,9.816,63,58.7,1,210
2025-01-07T18:04:20.6963220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.14,9.816,63,58.7,1,220
2025-01-07T18:04:20.7587316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.75,9.816,63,58.7,1,228
2025-01-07T18:04:20.8212229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.36,9.816,63,58.7,1,237
2025-01-07T18:04:20.8992061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.89,9.816,63,58.7,1,246
2025-01-07T18:04:20.9773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.39,9.816,63,59.5,1,256
2025-01-07T18:04:21.0242690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.71,9.816,63,59.5,1,267
2025-01-07T18:04:21.0866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,248.84,9.816,63,59.5,1,276
2025-01-07T18:04:21.1492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,248.84,9.816,63,59.5,1,283
2025-01-07T18:04:21.2273921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.72,9.816,63,59.5,1,291
2025-01-07T18:04:21.2897290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.49,9.816,63,59.5,1,299
2025-01-07T18:04:21.3523238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.19,9.816,63,59.5,1,306
2025-01-07T18:04:21.4148550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.92,9.816,63,59.5,1,311
2025-01-07T18:04:21.4773454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.68,9.816,63,59.5,1,315
2025-01-07T18:04:21.5554668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.18,9.816,63,59.5,1,322
2025-01-07T18:04:21.6179346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.52,9.816,63,59.5,1,330
2025-01-07T18:04:21.6804172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.97,9.862,62.2,59.5,1,337
2025-01-07T18:04:21.7428630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,244.15,9.862,62.2,59.5,1,345
2025-01-07T18:04:21.8053403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,243.07,9.862,62.2,59.5,1,355
2025-01-07T18:04:21.8834912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.38,9.862,62.2,59.5,1,10
2025-01-07T18:04:21.9615730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.94,9.862,62.2,60.1,1,33
2025-01-07T18:04:22.0084968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.01,9.862,62.2,60.1,1,60
2025-01-07T18:04:22.0708804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.38,9.862,62.2,60.1,1,87
2025-01-07T18:04:22.1334431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.89,9.862,62.2,60.1,1,111
2025-01-07T18:04:22.2115338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.89,9.862,62.2,60.1,1,130
2025-01-07T18:04:22.2740743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.81,9.862,62.2,60.1,1,143
2025-01-07T18:04:22.3365260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.69,9.862,62.2,60.1,1,154
2025-01-07T18:04:22.3990997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.55,9.862,62.2,60.1,1,164
2025-01-07T18:04:22.4614731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.36,9.862,62.2,60.1,1,173
2025-01-07T18:04:22.5395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.55,9.862,62.2,60.1,1,175
2025-01-07T18:04:22.6022016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.55,9.862,62.2,60.1,1,175
2025-01-07T18:04:22.6645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.55,9.862,62.2,60.1,1,175
2025-01-07T18:04:22.7270782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.18,9.862,62.2,60.1,1,171
2025-01-07T18:04:22.7895618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.55,9.862,62.2,60.1,1,164
2025-01-07T18:04:22.8676889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.77,9.862,62.2,60.1,1,155
2025-01-07T18:04:22.9301412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.12,9.862,62.2,60.1,1,147
2025-01-07T18:04:22.9926334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.65,9.862,62.2,60,1,141
2025-01-07T18:04:23.0551267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.02,9.862,62.2,60,2,137
2025-01-07T18:04:23.1176026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.74,9.663,63.5,60,2,135
2025-01-07T18:04:23.1800772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.74,9.663,63.5,60,2,135
2025-01-07T18:04:23.2582278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.87,9.663,63.5,60,2,136
2025-01-07T18:04:23.3206793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.3,9.663,63.5,60,2,139
2025-01-07T18:04:23.3832013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.73,9.663,63.5,60,2,142
2025-01-07T18:04:23.4456488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.78,9.663,63.5,60,2,149
2025-01-07T18:04:23.5082428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.88,9.663,63.5,60,2,156
2025-01-07T18:04:23.5862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.52,9.663,63.5,60,2,166
2025-01-07T18:04:23.6487963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.18,9.552,66.1,60,2,175
2025-01-07T18:04:23.7112315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.43,9.552,66.1,60,2,188
2025-01-07T18:04:23.7737283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,248.49,9.552,66.1,60,2,200
2025-01-07T18:04:23.8361972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,249.67,9.552,66.1,60,2,207
2025-01-07T18:04:23.9142628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.01,9.552,66.1,60,2,209
2025-01-07T18:04:23.9768769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,250.17,9.552,66.1,60,2,210
2025-01-07T18:04:24.0394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.98,9.552,66.1,60,3,211
2025-01-07T18:04:24.1017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,252.43,9.552,66.1,60,3,213
2025-01-07T18:04:24.1642913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,252.66,9.552,66.1,60,3,214
2025-01-07T18:04:24.2423963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.89,9.552,66.1,60,3,215
2025-01-07T18:04:24.3048753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,253.56,9.552,66.1,60,3,218
2025-01-07T18:04:24.3673491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.45,9.552,66.1,60,3,222
2025-01-07T18:04:24.4298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.32,9.552,66.1,60,3,226
2025-01-07T18:04:24.4923717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,255.54,9.552,66.1,60,3,227
2025-01-07T18:04:24.5704579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.45,9.552,66.1,60,3,222
2025-01-07T18:04:24.6329047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,251.75,9.552,66.1,60,3,210
2025-01-07T18:04:24.6954222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,247.31,9.63,67.1,60,3,188
2025-01-07T18:04:24.7579863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.44,9.63,67.1,60,3,163
2025-01-07T18:04:24.8203859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.03,9.63,67.1,60,3,138
2025-01-07T18:04:24.8984696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,9.63,67.1,60,3,116
2025-01-07T18:04:24.9765872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.48,9.63,67.1,60.2,3,93
2025-01-07T18:04:25.0234159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.13,9.63,67.1,60.2,3,71
2025-01-07T18:04:25.0859926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.12,9.63,67.1,60.2,3,53
2025-01-07T18:04:25.1484932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,234.72,9.63,67.1,60.2,3,38
2025-01-07T18:04:25.2265275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,238.49,9.63,67.1,60.2,3,27
2025-01-07T18:04:25.2890482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,241.74,9.63,67.1,60.2,3,19
2025-01-07T18:04:25.3515936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,243.91,9.63,67.1,60.2,3,14
2025-01-07T18:04:25.4140355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,243.91,9.63,67.1,60.2,3,14
2025-01-07T18:04:25.4766234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,240.07,9.63,67.1,60.2,3,23
2025-01-07T18:04:25.5391071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,235.66,9.63,67.1,60.2,3,35
2025-01-07T18:04:25.6171169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,231.7,9.63,67.1,60.2,3,50
2025-01-07T18:04:25.6795732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.97,9.603,65.9,60.2,3,68
2025-01-07T18:04:25.7420759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.99,9.603,65.9,60.2,3,88
2025-01-07T18:04:25.8046363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.06,9.603,65.9,60.2,3,109
2025-01-07T18:04:25.8670689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.97,9.603,65.9,60.2,3,127
2025-01-07T18:04:25.9451065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.69,9.603,65.9,60.2,3,136
2025-01-07T18:04:26.0076930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.83,9.603,65.9,59.8,3,142
2025-01-07T18:04:26.0701697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.32,9.603,65.9,59.8,3,149
2025-01-07T18:04:26.1326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.2,9.603,65.9,59.8,3,153
2025-01-07T18:04:26.1951639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.1,9.603,65.9,59.8,3,148
2025-01-07T18:04:26.2732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.41,9.603,65.9,59.8,3,135
2025-01-07T18:04:26.3357404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.67,9.603,65.9,59.8,3,120
2025-01-07T18:04:26.3982915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.62,9.603,65.9,59.8,3,106
2025-01-07T18:04:26.4608401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.37,9.603,65.9,59.8,3,94
2025-01-07T18:04:26.5231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.63,9.603,65.9,59.8,3,97
2025-01-07T18:04:26.6012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.43,9.603,65.9,59.8,3,112
2025-01-07T18:04:26.6637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.84,9.486,64.3,59.8,3,129
2025-01-07T18:04:26.7263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.99,9.486,64.3,59.8,3,149
2025-01-07T18:04:26.7888041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.54,9.486,64.3,59.8,3,173
2025-01-07T18:04:26.8513567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,246.82,9.486,64.3,59.8,3,195
2025-01-07T18:04:26.9293185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,251.03,9.486,64.3,59.8,3,213
2025-01-07T18:04:26.9918199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.37,9.486,64.3,58.7,3,220
2025-01-07T18:04:27.0543736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,261.32,9.486,64.3,58.7,12,216
2025-01-07T18:04:27.1166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,251.79,9.486,64.3,58.7,12,199
2025-01-07T18:04:27.1794245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,242.85,9.486,64.3,58.7,12,183
2025-01-07T18:04:27.2575090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,228.29,9.486,64.3,58.7,12,157
2025-01-07T18:04:27.3199470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,217.55,9.486,64.3,58.7,12,138
2025-01-07T18:04:27.3823502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.93,9.486,64.3,58.7,12,123
2025-01-07T18:04:27.4449591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.5,9.486,64.3,58.7,12,112
2025-01-07T18:04:27.5073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,198.33,9.486,64.3,58.7,12,105
2025-01-07T18:04:27.5698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,197.73,9.486,64.3,58.7,12,104
2025-01-07T18:04:27.6479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,196.53,9.486,64.3,58.7,12,102
2025-01-07T18:04:27.7104175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,195.92,9.486,64.3,58.7,12,101
2025-01-07T18:04:27.7728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,196.53,9.486,64.3,58.7,12,102
2025-01-07T18:04:27.8353691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,197.73,9.486,64.3,58.7,12,104
2025-01-07T18:04:27.8979426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,200.72,9.486,64.3,58.7,12,109
2025-01-07T18:04:27.9760100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.61,9.486,64.3,58,12,118
2025-01-07T18:04:28.0383906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.53,9.486,64.3,58,8,125
2025-01-07T18:04:28.1010392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.86,9.486,64.3,58,8,128
2025-01-07T18:04:28.1635676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.31,9.486,64.3,58,8,129
2025-01-07T18:04:28.2259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.31,9.486,64.3,58,8,129
2025-01-07T18:04:28.3040678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.31,9.486,64.3,58,8,129
2025-01-07T18:04:28.3665896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.09,9.486,64.3,58,8,133
2025-01-07T18:04:28.4290847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.14,9.47,62.8,58,8,135
2025-01-07T18:04:28.4914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.56,9.47,62.8,58,8,127
2025-01-07T18:04:28.5540673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.7,9.47,62.8,58,8,116
2025-01-07T18:04:28.6321480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.07,9.47,62.8,58,8,103
2025-01-07T18:04:28.6946153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.22,9.47,62.8,58,8,89
2025-01-07T18:04:28.7571540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.35,9.47,62.8,58,8,74
2025-01-07T18:04:28.8196237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,190.17,9.47,62.8,58,8,62
2025-01-07T18:04:28.8820895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,188.65,9.47,62.8,58,8,57
2025-01-07T18:04:28.9601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,188.56,9.47,62.8,57.7,8,57
2025-01-07T18:04:29.0226602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,211.03,9.47,62.8,57.7,5,59
2025-01-07T18:04:29.0850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,210.96,9.47,62.8,57.7,5,61
2025-01-07T18:04:29.1476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,210.94,9.47,62.8,57.7,5,62
2025-01-07T18:04:29.2101300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,210.93,9.47,62.8,57.7,5,63
2025-01-07T18:04:29.2726696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,210.93,9.47,62.8,57.7,5,64
2025-01-07T18:04:29.3506992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,210.94,9.47,62.8,57.7,5,62
2025-01-07T18:04:29.4132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,211.09,9.47,62.8,57.7,5,58
2025-01-07T18:04:29.4757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,212.03,9.47,62.8,57.7,5,50
2025-01-07T18:04:29.5382013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.05,9.47,62.8,57.7,5,42
2025-01-07T18:04:29.6163128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,217.95,9.47,62.8,57.7,5,33
2025-01-07T18:04:29.6788762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,220.92,9.493,62.7,57.7,5,28
2025-01-07T18:04:29.7412416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,222.33,9.493,62.7,57.7,5,26
2025-01-07T18:04:29.8037612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,219.63,9.493,62.7,57.7,5,30
2025-01-07T18:04:29.8662896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,214.35,9.493,62.7,57.7,5,41
2025-01-07T18:04:29.9287279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.43,9.493,62.7,57.7,5,54
2025-01-07T18:04:30.0068308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.07,9.493,62.7,57.7,1,68
2025-01-07T18:04:30.0693949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.65,9.493,62.7,57.7,1,88
2025-01-07T18:04:30.1318121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.16,9.493,62.7,57.7,1,113
2025-01-07T18:04:30.1943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.52,9.493,62.7,57.7,1,137
2025-01-07T18:04:30.2568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.46,9.493,62.7,57.7,1,161
2025-01-07T18:04:30.3349052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.75,9.493,62.7,57.7,1,175
2025-01-07T18:04:30.3974141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.21,9.493,62.7,57.7,1,201
2025-01-07T18:04:30.4600302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.72,9.493,62.7,57.7,1,218
2025-01-07T18:04:30.5223651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.88,9.493,62.7,57.7,1,233
2025-01-07T18:04:30.5848622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.71,9.493,62.7,57.7,1,246
2025-01-07T18:04:30.6629893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.03,9.447,63.5,57.7,1,257
2025-01-07T18:04:30.7254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,249.23,9.447,63.5,57.7,1,262
2025-01-07T18:04:30.7878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,248.99,9.447,63.5,57.7,1,256
2025-01-07T18:04:30.8504646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,248.12,9.447,63.5,57.7,1,240
2025-01-07T18:04:30.9129023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.55,9.447,63.5,57.7,1,219
2025-01-07T18:04:30.9910357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.17,9.447,63.5,57.5,1,193
2025-01-07T18:04:31.0535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.8,9.447,63.5,57.5,1,168
2025-01-07T18:04:31.1159852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.44,9.447,63.5,57.5,1,140
2025-01-07T18:04:31.1785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.97,9.447,63.5,57.5,1,115
2025-01-07T18:04:31.2410165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.43,9.447,63.5,57.5,1,93
2025-01-07T18:04:31.3191968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.66,9.447,63.5,57.5,1,74
2025-01-07T18:04:31.3815980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,238.28,9.447,63.5,57.5,1,60
2025-01-07T18:04:31.4440918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.59,9.447,63.5,57.5,1,55
2025-01-07T18:04:31.5065969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.59,9.447,63.5,57.5,1,55
2025-01-07T18:04:31.5690447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.34,9.447,63.5,57.5,1,59
2025-01-07T18:04:31.6471720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.84,9.447,63.5,57.5,1,69
2025-01-07T18:04:31.7096540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.95,9.424,65,57.5,1,85
2025-01-07T18:04:31.7722092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.03,9.424,65,57.5,1,103
2025-01-07T18:04:31.8346028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.62,9.424,65,57.5,1,120
2025-01-07T18:04:31.8971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.61,9.424,65,57.5,1,137
2025-01-07T18:04:31.9751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.72,9.424,65,57.1,1,152
2025-01-07T18:04:32.0376974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.12,9.424,65,57.1,1,168
2025-01-07T18:04:32.1001759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.43,9.424,65,57.1,1,182
2025-01-07T18:04:32.1626441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.15,9.424,65,57.1,1,200
2025-01-07T18:04:32.2252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.35,9.424,65,57.1,1,213
2025-01-07T18:04:32.2876457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.05,9.424,65,57.1,1,221
2025-01-07T18:04:32.3657709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.21,9.424,65,57.1,1,223
2025-01-07T18:04:32.4282420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.7,9.424,65,57.1,1,217
2025-01-07T18:04:32.4906870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.62,9.424,65,57.1,1,205
2025-01-07T18:04:32.5532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.2,9.424,65,57.1,1,190
2025-01-07T18:04:32.6157298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.68,9.424,65,57.1,1,174
2025-01-07T18:04:32.6937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.4,9.424,65,57.1,1,160
2025-01-07T18:04:32.7563067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.24,9.424,65,57.1,1,146
2025-01-07T18:04:32.8187909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.39,9.424,65,57.1,1,134
2025-01-07T18:04:32.8812863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.85,9.424,65,57.1,1,125
2025-01-07T18:04:32.9593832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.45,9.424,65,56.8,1,117
2025-01-07T18:04:33.0219510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.48,9.424,65,56.8,4,112
2025-01-07T18:04:33.0843491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.56,9.491,66.2,56.8,4,112
2025-01-07T18:04:33.1468613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.8,9.491,66.2,56.8,4,118
2025-01-07T18:04:33.2093612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.38,9.491,66.2,56.8,4,125
2025-01-07T18:04:33.2718383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.31,9.491,66.2,56.8,4,133
2025-01-07T18:04:33.3499477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.63,9.491,66.2,56.8,4,142
2025-01-07T18:04:33.4124886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.79,9.491,66.2,56.8,4,150
2025-01-07T18:04:33.4749626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.31,9.491,66.2,56.8,4,159
2025-01-07T18:04:33.5374610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.32,9.491,66.2,56.8,4,166
2025-01-07T18:04:33.5999239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.65,9.491,66.2,56.8,4,174
2025-01-07T18:04:33.6780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.59,9.579,66,56.8,4,181
2025-01-07T18:04:33.7405393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.17,9.579,66,56.8,4,183
2025-01-07T18:04:33.8029612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,245.35,9.579,66,56.8,4,187
2025-01-07T18:04:33.8654840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,245.94,9.579,66,56.8,4,189
2025-01-07T18:04:33.9280902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.53,9.579,66,56.8,4,191
2025-01-07T18:04:34.0061360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,247.79,9.579,66,56.5,10,193
2025-01-07T18:04:34.0686096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,248.3,9.579,66,56.5,10,194
2025-01-07T18:04:34.1310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,248.3,9.579,66,56.5,10,194
2025-01-07T18:04:34.1968995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,247.28,9.579,66,56.5,10,192
2025-01-07T18:04:34.2560283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,246.26,9.579,66,56.5,10,190
2025-01-07T18:04:34.3184389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,244.72,9.579,66,56.5,10,187
2025-01-07T18:04:34.3966110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,243.19,9.579,66,56.5,10,184
2025-01-07T18:04:34.4591173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,241.66,9.579,66,56.5,10,181
2025-01-07T18:04:34.5216160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,238.59,9.579,66,56.5,10,175
2025-01-07T18:04:34.5840563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,234.5,9.579,66,56.5,10,167
2025-01-07T18:04:34.6465301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.05,9.618,64.2,56.5,10,158
2025-01-07T18:04:34.7246476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.9,9.618,64.2,56.5,10,144
2025-01-07T18:04:34.7871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.25,9.618,64.2,56.5,10,131
2025-01-07T18:04:34.8497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.6,9.618,64.2,56.5,10,120
2025-01-07T18:04:34.9121074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.97,9.618,64.2,56.5,10,111
2025-01-07T18:04:34.9747244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.63,9.618,64.2,56.1,10,103
2025-01-07T18:04:35.0527398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.43,9.618,64.2,56.1,7,96
2025-01-07T18:04:35.1151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,206.76,9.618,64.2,56.1,7,94
2025-01-07T18:04:35.1778066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,206.76,9.618,64.2,56.1,7,94
2025-01-07T18:04:35.2401471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,207.77,9.618,64.2,56.1,7,97
2025-01-07T18:04:35.3028025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.24,9.618,64.2,56.1,7,104
2025-01-07T18:04:35.3807588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.18,9.618,64.2,56.1,7,112
2025-01-07T18:04:35.4432688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217,9.618,64.2,56.1,7,122
2025-01-07T18:04:35.5057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.55,9.618,64.2,56.1,7,131
2025-01-07T18:04:35.5682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.99,9.618,64.2,56.1,7,142
2025-01-07T18:04:35.6307568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.68,9.618,64.2,56.1,7,151
2025-01-07T18:04:35.7088605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.71,9.631,61.7,56.1,7,157
2025-01-07T18:04:35.7713427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.96,9.631,61.7,56.1,7,160
2025-01-07T18:04:35.8337835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.71,9.631,61.7,56.1,7,157
2025-01-07T18:04:35.8963559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.98,9.631,61.7,56.1,7,148
2025-01-07T18:04:35.9587933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.39,9.631,61.7,55.9,7,132
2025-01-07T18:04:36.0369074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.08,9.631,61.7,55.9,10,118
2025-01-07T18:04:36.0994559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,201.42,9.631,61.7,55.9,10,107
2025-01-07T18:04:36.1619209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,197.8,9.631,61.7,55.9,10,100
2025-01-07T18:04:36.2244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,196.25,9.631,61.7,55.9,10,97
2025-01-07T18:04:36.2868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.76,9.631,61.7,55.9,10,98
2025-01-07T18:04:36.3649803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,199.35,9.631,61.7,55.9,10,103
2025-01-07T18:04:36.4273479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,201.42,9.631,61.7,55.9,10,107
2025-01-07T18:04:36.4899292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.51,9.631,61.7,55.9,10,113
2025-01-07T18:04:36.5524705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,206.56,9.631,61.7,55.9,10,117
2025-01-07T18:04:36.6149167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.64,9.631,61.7,55.9,10,123
2025-01-07T18:04:36.6774511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,213.74,9.631,61.7,55.9,10,131
2025-01-07T18:04:36.7554840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.81,9.631,61.7,55.9,10,137
2025-01-07T18:04:36.8179339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.9,9.631,61.7,55.9,10,145
2025-01-07T18:04:36.8804223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226,9.631,61.7,55.9,10,155
2025-01-07T18:04:36.9584423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,230.03,9.631,61.7,55.8,10,163
2025-01-07T18:04:37.0054745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,230.03,9.631,61.7,55.8,10,163
2025-01-07T18:04:37.0835889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.42,9.631,61.7,55.8,10,152
2025-01-07T18:04:37.1475647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.96,9.601,60.1,55.8,10,139
2025-01-07T18:04:37.2085534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,210.81,9.601,60.1,55.8,10,127
2025-01-07T18:04:37.2709879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,207.22,9.601,60.1,55.8,10,120
2025-01-07T18:04:37.3335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.67,9.601,60.1,55.8,10,117
2025-01-07T18:04:37.4116405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.19,9.601,60.1,55.8,10,118
2025-01-07T18:04:37.4741607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.27,9.601,60.1,55.8,10,124
2025-01-07T18:04:37.5365868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.35,9.601,60.1,55.8,10,130
2025-01-07T18:04:37.5991708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.91,9.601,60.1,55.8,10,135
2025-01-07T18:04:37.6616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,218.1,9.572,60.4,55.8,10,141
2025-01-07T18:04:37.7397267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.12,9.572,60.4,55.8,10,143
2025-01-07T18:04:37.8022303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.12,9.572,60.4,55.8,10,143
2025-01-07T18:04:37.8646759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.61,9.572,60.4,55.8,10,142
2025-01-07T18:04:37.9271677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,217.59,9.572,60.4,55.8,10,140
2025-01-07T18:04:37.9896558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,211.05,9.572,60.4,56,16,138
2025-01-07T18:04:38.0677218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,209.1,9.572,60.4,56,16,135
2025-01-07T18:04:38.1302581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.15,9.572,60.4,56,16,132
2025-01-07T18:04:38.1927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.15,9.572,60.4,56,16,132
2025-01-07T18:04:38.2551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208.45,9.572,60.4,56,16,134
2025-01-07T18:04:38.3177633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,209.1,9.572,60.4,56,16,135
2025-01-07T18:04:38.3957977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,209.1,9.572,60.4,56,16,135
2025-01-07T18:04:38.4582475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,209.1,9.572,60.4,56,16,135
2025-01-07T18:04:38.5207947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,209.75,9.572,60.4,56,16,136
2025-01-07T18:04:38.5832704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.99,9.572,60.4,56,16,141
2025-01-07T18:04:38.6457734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,214.27,9.572,60.4,56,16,143
2025-01-07T18:04:38.7239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,214.27,9.572,60.4,56,16,143
2025-01-07T18:04:38.7864148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,212.99,9.572,60.4,56,16,141
2025-01-07T18:04:38.8488724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,212.34,9.572,60.4,56,16,140
2025-01-07T18:04:38.9113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,212.52,9.612,62.6,56,16,139
2025-01-07T18:04:38.9737814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,213.1,9.612,62.6,56.9,16,139
2025-01-07T18:04:39.0363011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.6,9.612,62.6,56.9,13,134
2025-01-07T18:04:39.1143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,206.03,9.612,62.6,56.9,13,123
2025-01-07T18:04:39.1769233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,198.11,9.612,62.6,56.9,13,110
2025-01-07T18:04:39.2393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,191.84,9.612,62.6,56.9,13,100
2025-01-07T18:04:39.3018981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,189.27,9.612,62.6,56.9,13,96
2025-01-07T18:04:39.3644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,190.56,9.612,62.6,56.9,13,98
2025-01-07T18:04:39.4425020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.62,9.612,62.6,56.9,13,106
2025-01-07T18:04:39.5049680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,198.73,9.612,62.6,56.9,13,111
2025-01-07T18:04:39.5675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,202.4,9.612,62.6,56.9,13,117
2025-01-07T18:04:39.6299492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,206.03,9.612,62.6,56.9,13,123
2025-01-07T18:04:39.6924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.41,9.612,62.6,56.9,13,132
2025-01-07T18:04:39.7705630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,217.31,9.612,62.6,56.9,13,142
2025-01-07T18:04:39.8331054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,223.15,9.612,62.6,56.9,13,152
2025-01-07T18:04:39.8955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,230.68,9.612,62.6,56.9,13,165
2025-01-07T18:04:39.9580600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,237.48,9.671,65,57.9,13,174
2025-01-07T18:04:40.0204910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,244.94,9.671,65,57.9,12,187
2025-01-07T18:04:40.0986278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,245.5,9.671,65,57.9,12,188
2025-01-07T18:04:40.1610876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,244.94,9.671,65,57.9,12,187
2025-01-07T18:04:40.2235320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,243.28,9.671,65,57.9,12,184
2025-01-07T18:04:40.2860915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,242.73,9.671,65,57.9,12,183
2025-01-07T18:04:40.3485975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,241.62,9.671,65,57.9,12,181
2025-01-07T18:04:40.4266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,236.08,9.671,65,57.9,12,171
2025-01-07T18:04:40.4889620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,229.41,9.671,65,57.9,12,159
2025-01-07T18:04:40.5516408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,222.14,9.671,65,57.9,12,146
2025-01-07T18:04:40.6141878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.94,9.671,65,57.9,12,135
2025-01-07T18:04:40.6765985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.82,9.671,65,57.9,12,126
2025-01-07T18:04:40.7547597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,206.8,9.671,65,57.9,12,119
2025-01-07T18:04:40.8172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,203.89,9.671,65,57.9,12,114
2025-01-07T18:04:40.8796580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,201.56,9.671,65,57.9,12,110
2025-01-07T18:04:40.9577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.66,9.683,66.1,58.2,12,104
2025-01-07T18:04:41.0046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.7,9.683,66.1,58.2,9,99
2025-01-07T18:04:41.0671788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,200.93,9.683,66.1,58.2,9,93
2025-01-07T18:04:41.1453366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,199.1,9.683,66.1,58.2,9,89
2025-01-07T18:04:41.2078081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.82,9.683,66.1,58.2,9,84
2025-01-07T18:04:41.2703048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,194.13,9.683,66.1,58.2,9,78
2025-01-07T18:04:41.3327717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,192.37,9.683,66.1,58.2,9,74
2025-01-07T18:04:41.3951827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,191.06,9.683,66.1,58.2,9,71
2025-01-07T18:04:41.4735091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,191.49,9.683,66.1,58.2,9,72
2025-01-07T18:04:41.5358531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,195.92,9.683,66.1,58.2,9,82
2025-01-07T18:04:41.5983252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.85,9.683,66.1,58.2,9,95
2025-01-07T18:04:41.6607838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.97,9.683,66.1,58.2,9,106
2025-01-07T18:04:41.7232926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.67,9.683,66.1,58.2,9,116
2025-01-07T18:04:41.8014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.46,9.683,66.1,58.2,9,124
2025-01-07T18:04:41.8639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.78,9.683,66.1,58.2,9,131
2025-01-07T18:04:41.9264251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.08,9.683,66.1,58.2,9,140
2025-01-07T18:04:41.9888052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.15,9.683,66.1,57.8,7,150
2025-01-07T18:04:42.0512952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.03,9.683,66.1,57.8,7,157
2025-01-07T18:04:42.1295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.03,9.683,66.1,57.8,7,157
2025-01-07T18:04:42.1919580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.97,9.683,66.1,57.8,7,152
2025-01-07T18:04:42.2544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.51,9.683,66.1,57.8,7,146
2025-01-07T18:04:42.3168746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.67,9.683,66.1,57.8,7,139
2025-01-07T18:04:42.3794035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.87,9.683,66.1,57.8,7,132
2025-01-07T18:04:42.4575598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.47,9.76,61.9,57.8,7,127
2025-01-07T18:04:42.5200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.68,9.76,61.9,57.8,7,125
2025-01-07T18:04:42.5825780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.9,9.76,61.9,57.8,7,123
2025-01-07T18:04:42.6449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.51,9.76,61.9,57.8,7,122
2025-01-07T18:04:42.7075430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.29,9.76,61.9,57.8,7,124
2025-01-07T18:04:42.7856058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.26,9.76,61.9,57.8,7,129
2025-01-07T18:04:42.8480390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.45,9.76,61.9,57.8,7,132
2025-01-07T18:04:42.9104839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.65,9.76,61.9,57.8,7,135
2025-01-07T18:04:42.9730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.34,9.76,61.9,58,7,139
2025-01-07T18:04:43.0355103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.67,9.76,61.9,58,10,140
2025-01-07T18:04:43.1137160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.67,9.76,61.9,58,10,140
2025-01-07T18:04:43.1761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.68,9.76,61.9,58,10,142
2025-01-07T18:04:43.2385841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.68,9.76,61.9,58,10,142
2025-01-07T18:04:43.3008850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.68,9.76,61.9,58,10,142
2025-01-07T18:04:43.3635758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.68,9.76,61.9,58,10,142
2025-01-07T18:04:43.4260805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.19,9.76,61.9,58,10,143
2025-01-07T18:04:43.5041779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.7,9.76,61.9,58,10,144
2025-01-07T18:04:43.5667239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.71,9.76,61.9,58,10,146
2025-01-07T18:04:43.6291331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.22,9.76,61.9,58,10,147
2025-01-07T18:04:43.6916231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223,9.707,59.5,58,10,149
2025-01-07T18:04:43.7541432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,224.02,9.707,59.5,58,10,151
2025-01-07T18:04:43.8322512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,225.03,9.707,59.5,58,10,153
2025-01-07T18:04:43.8947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.54,9.707,59.5,58,10,154
2025-01-07T18:04:43.9572322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.91,9.707,59.5,58.7,10,156
2025-01-07T18:04:44.0197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.56,9.707,59.5,58.7,8,161
2025-01-07T18:04:44.0821161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.37,9.707,59.5,58.7,8,165
2025-01-07T18:04:44.1602894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,233.72,9.707,59.5,58.7,8,168
2025-01-07T18:04:44.2228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,233.72,9.707,59.5,58.7,8,168
2025-01-07T18:04:44.2852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,232.82,9.707,59.5,58.7,8,166
2025-01-07T18:04:44.3478145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.31,9.707,59.5,58.7,8,156
2025-01-07T18:04:44.4102434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.6,9.707,59.5,58.7,8,141
2025-01-07T18:04:44.4883171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.4,9.707,59.5,58.7,8,127
2025-01-07T18:04:44.5508476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.17,9.707,59.5,58.7,8,115
2025-01-07T18:04:44.6133517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.74,9.707,59.5,58.7,8,107
2025-01-07T18:04:44.6758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,205.25,9.476,59.3,58.7,8,105
2025-01-07T18:04:44.7382647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,205.68,9.476,59.3,58.7,8,106
2025-01-07T18:04:44.8164279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.55,9.476,59.3,58.7,8,108
2025-01-07T18:04:44.8789469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.86,9.476,59.3,58.7,8,111
2025-01-07T18:04:44.9569103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.76,9.476,59.3,59.3,8,117
2025-01-07T18:04:45.0038300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206,9.476,59.3,59.3,12,121
2025-01-07T18:04:45.0663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.3,9.476,59.3,59.3,12,125
2025-01-07T18:04:45.1445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.02,9.476,59.3,59.3,12,128
2025-01-07T18:04:45.2069399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.3,9.476,59.3,59.3,12,132
2025-01-07T18:04:45.2694276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.58,9.476,59.3,59.3,12,136
2025-01-07T18:04:45.3319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.72,9.476,59.3,59.3,12,138
2025-01-07T18:04:45.3945036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,216.28,9.476,59.3,59.3,12,139
2025-01-07T18:04:45.4726203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.15,9.476,59.3,59.3,12,137
2025-01-07T18:04:45.5349401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,214.01,9.476,59.3,59.3,12,135
2025-01-07T18:04:45.5975572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.3,9.476,59.3,59.3,12,132
2025-01-07T18:04:45.6600151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,211.16,9.476,59.3,59.3,12,130
2025-01-07T18:04:45.7225115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.02,9.476,59.3,59.3,12,128
2025-01-07T18:04:45.7850938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.72,9.476,59.3,59.3,12,124
2025-01-07T18:04:45.8630212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.42,9.476,59.3,59.3,12,120
2025-01-07T18:04:45.9256795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.1,9.476,59.3,59.3,12,116
2025-01-07T18:04:45.9880307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,203.9,9.476,59.3,59.6,10,111
2025-01-07T18:04:46.0505161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,201.29,9.476,59.3,59.6,10,106
2025-01-07T18:04:46.1130260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,199.21,9.476,59.3,59.6,10,102
2025-01-07T18:04:46.1911092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,196.59,9.476,59.3,59.6,10,97
2025-01-07T18:04:46.2535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,194.5,9.476,59.3,59.6,10,93
2025-01-07T18:04:46.3160873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.39,9.476,59.3,59.6,10,89
2025-01-07T18:04:46.3786239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,190.81,9.476,59.3,59.6,10,86
2025-01-07T18:04:46.4410555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,191.57,9.335,64.3,59.6,10,84
2025-01-07T18:04:46.5192181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,189.94,9.335,64.3,59.6,10,81
2025-01-07T18:04:46.5816982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,188.3,9.335,64.3,59.6,10,78
2025-01-07T18:04:46.6441989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,185.55,9.335,64.3,59.6,10,73
2025-01-07T18:04:46.7066946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,182.76,9.335,64.3,59.6,10,68
2025-01-07T18:04:46.7692122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,178.19,9.335,64.3,59.6,10,60
2025-01-07T18:04:46.8472476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,172.85,9.335,64.3,59.6,10,51
2025-01-07T18:04:46.8992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,168.45,9.335,64.3,59.6,10,44
2025-01-07T18:04:46.9721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,168.84,9.335,64.3,59.2,10,45
2025-01-07T18:04:47.0346814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,233.92,9.335,64.3,59.2,2,52
2025-01-07T18:04:47.0971964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,232.73,9.335,64.3,59.2,2,63
2025-01-07T18:04:47.1754092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,231.99,9.335,64.3,59.2,2,77
2025-01-07T18:04:47.2377637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.06,9.335,64.3,59.2,2,91
2025-01-07T18:04:47.3003135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.72,9.335,64.3,59.2,2,104
2025-01-07T18:04:47.3628464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.67,9.335,64.3,59.2,2,115
2025-01-07T18:04:47.4252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.9,9.335,64.3,59.2,2,126
2025-01-07T18:04:47.5033524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.36,9.335,64.3,59.2,2,137
2025-01-07T18:04:47.5658409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.63,9.335,64.3,59.2,2,152
2025-01-07T18:04:47.6283333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.96,9.335,64.3,59.2,2,166
2025-01-07T18:04:47.6909140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.59,9.498,65.3,59.2,2,182
2025-01-07T18:04:47.7533478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.67,9.498,65.3,59.2,2,194
2025-01-07T18:04:47.8158178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.36,9.498,65.3,59.2,2,198
2025-01-07T18:04:47.8939270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.02,9.498,65.3,59.2,2,196
2025-01-07T18:04:47.9564357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.79,9.498,65.3,58.1,2,190
2025-01-07T18:04:48.0189270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.4,9.498,65.3,58.1,2,182
2025-01-07T18:04:48.0813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.01,9.498,65.3,58.1,2,174
2025-01-07T18:04:48.1439970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.66,9.498,65.3,58.1,2,166
2025-01-07T18:04:48.2219230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.34,9.498,65.3,58.1,2,158
2025-01-07T18:04:48.2845425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.08,9.498,65.3,58.1,2,150
2025-01-07T18:04:48.3469721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.74,9.498,65.3,58.1,2,141
2025-01-07T18:04:48.4094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.03,9.498,65.3,58.1,2,128
2025-01-07T18:04:48.4719109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.12,9.498,65.3,58.1,2,109
2025-01-07T18:04:48.5500705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.16,9.498,65.3,58.1,2,88
2025-01-07T18:04:48.6126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,233.59,9.498,65.3,58.1,2,70
2025-01-07T18:04:48.6750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.82,9.643,64.4,58.1,2,58
2025-01-07T18:04:48.7375250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.05,9.643,64.4,58.1,2,56
2025-01-07T18:04:48.7999698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.33,9.643,64.4,58.1,2,63
2025-01-07T18:04:48.8782150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,232.46,9.643,64.4,58.1,2,80
2025-01-07T18:04:48.9561311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.88,9.643,64.4,57.5,2,101
2025-01-07T18:04:49.0029531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.26,9.643,64.4,57.5,1,122
2025-01-07T18:04:49.0656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.43,9.643,64.4,57.5,1,141
2025-01-07T18:04:49.1280611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.85,9.643,64.4,57.5,1,159
2025-01-07T18:04:49.2061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.01,9.643,64.4,57.5,1,172
2025-01-07T18:04:49.2686266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.29,9.643,64.4,57.5,1,175
2025-01-07T18:04:49.3311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.92,9.643,64.4,57.5,1,171
2025-01-07T18:04:49.3936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.77,9.643,64.4,57.5,1,158
2025-01-07T18:04:49.4561516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.29,9.643,64.4,57.5,1,139
2025-01-07T18:04:49.5343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.12,9.643,64.4,57.5,1,119
2025-01-07T18:04:49.5967105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.7,9.643,64.4,57.5,1,108
2025-01-07T18:04:49.6592425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.6,9.643,64.4,57.5,1,104
2025-01-07T18:04:49.7216887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.62,9.643,64.4,57.5,1,105
2025-01-07T18:04:49.7841590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.87,9.643,64.4,57.5,1,113
2025-01-07T18:04:49.8623367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.42,9.643,64.4,57.5,1,125
2025-01-07T18:04:49.9248987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.01,9.643,64.4,57.5,1,135
2025-01-07T18:04:49.9872175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.93,9.643,64.4,57.4,12,136
2025-01-07T18:04:50.0497630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.62,9.643,64.4,57.4,12,139
2025-01-07T18:04:50.1122391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,219.32,9.643,64.4,57.4,12,142
2025-01-07T18:04:50.1747787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.01,9.643,64.4,57.4,12,145
2025-01-07T18:04:50.2528341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.93,9.643,64.4,57.4,12,152
2025-01-07T18:04:50.3153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,228.84,9.643,64.4,57.4,12,159
2025-01-07T18:04:50.3778321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,231.63,9.643,64.4,57.4,12,164
2025-01-07T18:04:50.4402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,231.28,9.382,60.1,57.4,12,167
2025-01-07T18:04:50.5027545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.72,9.382,60.1,57.4,12,166
2025-01-07T18:04:50.5809569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,229.03,9.382,60.1,57.4,12,163
2025-01-07T18:04:50.6434112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,225.65,9.382,60.1,57.4,12,157
2025-01-07T18:04:50.7058897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,221.69,9.382,60.1,57.4,12,150
2025-01-07T18:04:50.7683205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,217.72,9.382,60.1,57.4,12,143
2025-01-07T18:04:50.8308533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.3,9.382,60.1,57.4,12,137
2025-01-07T18:04:50.9089049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,212,9.382,60.1,57.4,12,133
2025-01-07T18:04:50.9714982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,209.47,9.382,60.1,57,12,129
2025-01-07T18:04:51.0338624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,204.8,9.382,60.1,57,16,128
2025-01-07T18:04:51.0963902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,204.8,9.382,60.1,57,16,128
2025-01-07T18:04:51.1589759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,207.45,9.382,60.1,57,16,132
2025-01-07T18:04:51.2371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,213.97,9.382,60.1,57,16,142
2025-01-07T18:04:51.2995357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,221.68,9.382,60.1,57,16,154
2025-01-07T18:04:51.3619891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,228.04,9.382,60.1,57,16,164
2025-01-07T18:04:51.4244686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,234.36,9.382,60.1,57,16,174
2025-01-07T18:04:51.4870111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,241.93,9.382,60.1,57,16,186
2025-01-07T18:04:51.5651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,252.67,9.382,60.1,57,16,203
2025-01-07T18:04:51.6274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,266.1,9.382,60.1,57,16,224
2025-01-07T18:04:51.6900338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,279.83,9.346,59.6,57,16,245
2025-01-07T18:04:51.7525583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,291.6,9.346,59.6,57,16,262
2025-01-07T18:04:51.8191329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,299.61,9.346,59.6,57,16,273
2025-01-07T18:04:51.8815589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,301.87,9.346,59.6,57,16,276
2025-01-07T18:04:51.9596130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,295.7,9.346,59.6,56.7,16,268
2025-01-07T18:04:52.0222424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,274.56,9.346,59.6,56.7,11,247
2025-01-07T18:04:52.0845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,259.17,9.346,59.6,56.7,11,219
2025-01-07T18:04:52.1471262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,242.9,9.346,59.6,56.7,11,189
2025-01-07T18:04:52.2095409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,229.37,9.346,59.6,56.7,11,164
2025-01-07T18:04:52.2720746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,216.87,9.346,59.6,56.7,11,141
2025-01-07T18:04:52.3502121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,205.86,9.346,59.6,56.7,11,121
2025-01-07T18:04:52.4127366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.46,9.346,59.6,56.7,11,106
2025-01-07T18:04:52.4751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.61,9.346,59.6,56.7,11,101
2025-01-07T18:04:52.5376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.32,9.346,59.6,56.7,11,104
2025-01-07T18:04:52.6002093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,198.02,9.346,59.6,56.7,11,107
2025-01-07T18:04:52.6783082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.1,9.521,61.1,56.7,11,107
2025-01-07T18:04:52.7408188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.1,9.521,61.1,56.7,11,107
2025-01-07T18:04:52.8033220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,201.88,9.521,61.1,56.7,11,112
2025-01-07T18:04:52.8657550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,204.65,9.521,61.1,56.7,11,117
2025-01-07T18:04:52.9282093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,208.5,9.521,61.1,56.7,11,124
2025-01-07T18:04:53.0062554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.12,9.521,61.1,56.5,6,129
2025-01-07T18:04:53.0688420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.65,9.521,61.1,56.5,6,136
2025-01-07T18:04:53.1313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.97,9.521,61.1,56.5,6,145
2025-01-07T18:04:53.1938925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.47,9.521,61.1,56.5,6,149
2025-01-07T18:04:53.2563376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.47,9.521,61.1,56.5,6,149
2025-01-07T18:04:53.3343897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.47,9.521,61.1,56.5,6,149
2025-01-07T18:04:53.3968611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.6,9.521,61.1,56.5,6,152
2025-01-07T18:04:53.4593501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.11,9.521,61.1,56.5,6,156
2025-01-07T18:04:53.5218932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.63,9.521,61.1,56.5,6,160
2025-01-07T18:04:53.5843409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.01,9.521,61.1,56.5,6,161
2025-01-07T18:04:53.6624854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.97,9.765,62.8,56.5,6,163
2025-01-07T18:04:53.7250135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.72,9.765,62.8,56.5,6,165
2025-01-07T18:04:53.7875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.99,9.765,62.8,56.5,6,171
2025-01-07T18:04:53.8498953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.5,9.765,62.8,56.5,6,175
2025-01-07T18:04:53.9123588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.74,9.765,62.8,56.5,6,173
2025-01-07T18:04:53.9749200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,234.36,9.765,62.8,56.2,9,169
2025-01-07T18:04:54.0531370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,234.36,9.765,62.8,56.2,9,169
2025-01-07T18:04:54.1154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,234.36,9.765,62.8,56.2,9,169
2025-01-07T18:04:54.1779364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,235.32,9.765,62.8,56.2,9,171
2025-01-07T18:04:54.2404598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.24,9.765,62.8,56.2,9,175
2025-01-07T18:04:54.3029808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.11,9.765,62.8,56.2,9,181
2025-01-07T18:04:54.3810778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.11,9.765,62.8,56.2,9,181
2025-01-07T18:04:54.4435829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,235.32,9.765,62.8,56.2,9,171
2025-01-07T18:04:54.5061416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,233.4,9.765,62.8,56.2,9,167
2025-01-07T18:04:54.5685363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,231.97,9.765,62.8,56.2,9,164
2025-01-07T18:04:54.6311417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,231.01,9.765,62.8,56.2,9,162
2025-01-07T18:04:54.7091193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,230.53,9.765,62.8,56.2,9,161
2025-01-07T18:04:54.7716988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,230.05,9.765,62.8,56.2,9,160
2025-01-07T18:04:54.8341147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.66,9.765,62.8,56.2,9,155
2025-01-07T18:04:54.8965820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.32,9.765,62.8,56.2,9,148
2025-01-07T18:04:54.9590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.03,9.765,62.8,56.3,9,141
2025-01-07T18:04:55.0372283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.23,9.765,62.8,56.3,8,136
2025-01-07T18:04:55.0996488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.41,9.926,63.5,56.3,8,135
2025-01-07T18:04:55.1622634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.55,9.926,63.5,56.3,8,133
2025-01-07T18:04:55.2246786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.98,9.926,63.5,56.3,8,134
2025-01-07T18:04:55.2871721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.85,9.926,63.5,56.3,8,136
2025-01-07T18:04:55.3652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.28,9.926,63.5,56.3,8,137
2025-01-07T18:04:55.4277688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.28,9.926,63.5,56.3,8,137
2025-01-07T18:04:55.4902956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.41,9.926,63.5,56.3,8,135
2025-01-07T18:04:55.5527871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.55,9.926,63.5,56.3,8,133
2025-01-07T18:04:55.6150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.41,9.926,63.5,56.3,8,135
2025-01-07T18:04:55.6933055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.8,9.881,63.2,56.3,8,141
2025-01-07T18:04:55.7558834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.32,9.881,63.2,56.3,8,149
2025-01-07T18:04:55.8183733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,229.86,9.881,63.2,56.3,8,157
2025-01-07T18:04:55.8808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,232.53,9.881,63.2,56.3,8,163
2025-01-07T18:04:55.9588514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,230.79,9.881,63.2,56.4,8,159
2025-01-07T18:04:56.0214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.16,9.881,63.2,56.4,8,144
2025-01-07T18:04:56.0838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.22,9.881,63.2,56.4,8,135
2025-01-07T18:04:56.1463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.62,9.881,63.2,56.4,8,129
2025-01-07T18:04:56.2088312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.19,9.881,63.2,56.4,8,128
2025-01-07T18:04:56.2713499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.19,9.881,63.2,56.4,8,128
2025-01-07T18:04:56.3337875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.19,9.881,63.2,56.4,8,128
2025-01-07T18:04:56.4120486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.62,9.881,63.2,56.4,8,129
2025-01-07T18:04:56.4744127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.92,9.881,63.2,56.4,8,132
2025-01-07T18:04:56.5369463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.41,9.881,63.2,56.4,8,140
2025-01-07T18:04:56.5993838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.16,9.881,63.2,56.4,8,144
2025-01-07T18:04:56.6618554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.87,9.72,62.6,56.4,8,149
2025-01-07T18:04:56.7400285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,226.76,9.72,62.6,56.4,8,151
2025-01-07T18:04:56.8025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.21,9.72,62.6,56.4,8,152
2025-01-07T18:04:56.8649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,227.66,9.72,62.6,56.4,8,153
2025-01-07T18:04:56.9273302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,228.55,9.72,62.6,56.4,8,155
2025-01-07T18:04:56.9899908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,226.86,9.72,62.6,57,14,159
2025-01-07T18:04:57.0680349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.24,9.72,62.6,57,14,163
2025-01-07T18:04:57.1304735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,231.61,9.72,62.6,57,14,167
2025-01-07T18:04:57.1929750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,233.98,9.72,62.6,57,14,171
2025-01-07T18:04:57.2556026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,234.57,9.72,62.6,57,14,172
2025-01-07T18:04:57.3180818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,235.75,9.72,62.6,57,14,174
2025-01-07T18:04:57.3960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,235.16,9.72,62.6,57,14,173
2025-01-07T18:04:57.4585649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,233.38,9.72,62.6,57,14,170
2025-01-07T18:04:57.5210557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,232.2,9.72,62.6,57,14,168
2025-01-07T18:04:57.5836635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,231.61,9.72,62.6,57,14,167
2025-01-07T18:04:57.6460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,231.61,9.72,62.6,57,14,167
2025-01-07T18:04:57.7241630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,232.2,9.72,62.6,57,14,168
2025-01-07T18:04:57.7867127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,231.61,9.72,62.6,57,14,167
2025-01-07T18:04:57.8491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.01,9.72,62.6,57,14,166
2025-01-07T18:04:57.9115728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.24,9.72,62.6,57,14,163
2025-01-07T18:04:57.9741834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.4,9.72,62.6,57.6,10,157
2025-01-07T18:04:58.0522012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.32,9.72,62.6,57.6,10,147
2025-01-07T18:04:58.1147040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.24,9.72,62.6,57.6,10,137
2025-01-07T18:04:58.1772169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.15,9.72,62.6,57.6,10,127
2025-01-07T18:04:58.2396981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.05,9.72,62.6,57.6,10,117
2025-01-07T18:04:58.3021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,202.94,9.72,62.6,57.6,10,107
2025-01-07T18:04:58.3802543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,199.35,9.72,62.6,57.6,10,100
2025-01-07T18:04:58.4427998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,199.34,9.61,63.2,57.6,10,100
2025-01-07T18:04:58.5052251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,201.93,9.61,63.2,57.6,10,105
2025-01-07T18:04:58.5678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.09,9.61,63.2,57.6,10,115
2025-01-07T18:04:58.6300607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.23,9.61,63.2,57.6,10,125
2025-01-07T18:04:58.6927072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.31,9.61,63.2,57.6,10,131
2025-01-07T18:04:58.7708785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.9,9.61,63.2,57.6,10,138
2025-01-07T18:04:58.8332598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.48,9.61,63.2,57.6,10,145
2025-01-07T18:04:58.8956611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,228.1,9.61,63.2,57.6,10,156
2025-01-07T18:04:58.9583068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,235.14,9.61,63.2,57.4,10,170
2025-01-07T18:04:59.0206533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,241.36,9.61,63.2,57.4,9,182
2025-01-07T18:04:59.0988698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,248.13,9.61,63.2,57.4,9,196
2025-01-07T18:04:59.1613470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,252.97,9.61,63.2,57.4,9,206
2025-01-07T18:04:59.2239653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,256.83,9.61,63.2,57.4,9,214
2025-01-07T18:04:59.2863256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,257.79,9.61,63.2,57.4,9,216
2025-01-07T18:04:59.3487994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,252.97,9.61,63.2,57.4,9,206
2025-01-07T18:04:59.4268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,245.71,9.61,63.2,57.4,9,191
2025-01-07T18:04:59.4894654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,241.36,9.61,63.2,57.4,9,182
2025-01-07T18:04:59.5518930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.88,9.61,63.2,57.4,9,181
2025-01-07T18:04:59.6144241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,237.49,9.61,63.2,57.4,9,174
2025-01-07T18:04:59.6768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,236.24,9.713,63.5,57.4,9,171
2025-01-07T18:04:59.7550357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.84,9.713,63.5,57.4,9,166
2025-01-07T18:04:59.8175257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.4,9.713,63.5,57.4,9,163
2025-01-07T18:04:59.8800009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.92,9.713,63.5,57.4,9,162
2025-01-07T18:04:59.9580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.65,9.713,63.5,56.5,9,154
2025-01-07T18:05:00.0049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.56,9.713,63.5,56.5,5,142
2025-01-07T18:05:00.0830502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.87,9.713,63.5,56.5,5,130
2025-01-07T18:05:00.1455818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.69,9.713,63.5,56.5,5,119
2025-01-07T18:05:00.2080022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.55,9.713,63.5,56.5,5,111
2025-01-07T18:05:00.2705039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.54,9.713,63.5,56.5,5,107
2025-01-07T18:05:00.3330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.04,9.713,63.5,56.5,5,109
2025-01-07T18:05:00.3955119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.81,9.713,63.5,56.5,5,112
2025-01-07T18:05:00.4736383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.55,9.713,63.5,56.5,5,111
2025-01-07T18:05:00.5360660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.29,9.713,63.5,56.5,5,110
2025-01-07T18:05:00.5986584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.06,9.713,63.5,56.5,5,105
2025-01-07T18:05:00.6610712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.66,9.794,62.5,56.5,5,97
2025-01-07T18:05:00.7235670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.12,9.794,62.5,56.5,5,89
2025-01-07T18:05:00.8056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.46,9.794,62.5,56.5,5,85
2025-01-07T18:05:00.8680464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.62,9.794,62.5,56.5,5,86
2025-01-07T18:05:00.9461795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.52,9.794,62.5,55.8,5,97
2025-01-07T18:05:00.9930061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,196.57,9.794,62.5,55.8,13,108
2025-01-07T18:05:01.0556059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,205.66,9.794,62.5,55.8,13,123
2025-01-07T18:05:01.1178597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.09,9.794,62.5,55.8,13,139
2025-01-07T18:05:01.1962642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,226.09,9.794,62.5,55.8,13,158
2025-01-07T18:05:01.2586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,232.97,9.794,62.5,55.8,13,170
2025-01-07T18:05:01.3211699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,235.82,9.794,62.5,55.8,13,175
2025-01-07T18:05:01.3835967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,239.25,9.794,62.5,55.8,13,181
2025-01-07T18:05:01.4460800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,231.25,9.794,62.5,55.8,13,167
2025-01-07T18:05:01.5241836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,223.79,9.794,62.5,55.8,13,154
2025-01-07T18:05:01.5866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,214.51,9.794,62.5,55.8,13,138
2025-01-07T18:05:01.6490337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.79,9.711,60.7,55.8,13,123
2025-01-07T18:05:01.7116437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,197.53,9.711,60.7,55.8,13,111
2025-01-07T18:05:01.7742305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.45,9.711,60.7,55.8,13,106
2025-01-07T18:05:01.8522754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,195.07,9.711,60.7,55.8,13,107
2025-01-07T18:05:01.9147152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,197.53,9.711,60.7,55.8,13,111
2025-01-07T18:05:01.9772671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.02,9.711,60.7,55.9,12,114
2025-01-07T18:05:02.0397463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.17,9.711,60.7,55.9,12,116
2025-01-07T18:05:02.1022100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.33,9.711,60.7,55.9,12,125
2025-01-07T18:05:02.1803304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.43,9.711,60.7,55.9,12,134
2025-01-07T18:05:02.2428150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,216.93,9.711,60.7,55.9,12,142
2025-01-07T18:05:02.3052702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.85,9.711,60.7,55.9,12,149
2025-01-07T18:05:02.3677885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,225.86,9.711,60.7,55.9,12,158
2025-01-07T18:05:02.4303679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,231.96,9.711,60.7,55.9,12,169
2025-01-07T18:05:02.4929009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,235.28,9.711,60.7,55.9,12,175
2025-01-07T18:05:02.5708428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,244.13,9.711,60.7,55.9,12,191
2025-01-07T18:05:02.6333288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,249.11,9.711,60.7,55.9,12,200
2025-01-07T18:05:02.6958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,251.88,9.711,60.7,55.9,12,205
2025-01-07T18:05:02.7583112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,253.54,9.711,60.7,55.9,12,208
2025-01-07T18:05:02.8208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,252.98,9.711,60.7,55.9,12,207
2025-01-07T18:05:02.8989110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,250.77,9.711,60.7,55.9,12,203
2025-01-07T18:05:02.9614039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,247.67,9.711,60.7,56.3,12,197
2025-01-07T18:05:03.0238517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,243.33,9.711,60.7,56.3,13,189
2025-01-07T18:05:03.0863956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,239.55,9.516,59.9,56.3,13,183
2025-01-07T18:05:03.1488301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,232.04,9.516,59.9,56.3,13,170
2025-01-07T18:05:03.2269858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,226.83,9.516,59.9,56.3,13,161
2025-01-07T18:05:03.2894813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,223.34,9.516,59.9,56.3,13,155
2025-01-07T18:05:03.3520774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.01,9.516,59.9,56.3,13,151
2025-01-07T18:05:03.4144586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.84,9.516,59.9,56.3,13,149
2025-01-07T18:05:03.4769477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.84,9.516,59.9,56.3,13,149
2025-01-07T18:05:03.5581862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,220.43,9.516,59.9,56.3,13,150
2025-01-07T18:05:03.6206485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,224.51,9.516,59.9,56.3,13,157
2025-01-07T18:05:03.6830300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,227.7,9.367,60.8,56.3,13,162
2025-01-07T18:05:03.7455711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,228.28,9.367,60.8,56.3,13,163
2025-01-07T18:05:03.8080999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.12,9.367,60.8,56.3,13,161
2025-01-07T18:05:03.8705079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,225.95,9.367,60.8,56.3,13,159
2025-01-07T18:05:03.9486751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,224.95,9.367,60.8,56.6,13,157
2025-01-07T18:05:04.0111134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.5,9.367,60.8,56.6,9,155
2025-01-07T18:05:04.0736626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.56,9.367,60.8,56.6,9,149
2025-01-07T18:05:04.1361408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.65,9.367,60.8,56.6,9,141
2025-01-07T18:05:04.1986577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.77,9.367,60.8,56.6,9,131
2025-01-07T18:05:04.2767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,209.42,9.367,60.8,56.6,9,120
2025-01-07T18:05:04.3392147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.08,9.367,60.8,56.6,9,109
2025-01-07T18:05:04.4016851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.77,9.367,60.8,56.6,9,98
2025-01-07T18:05:04.4641688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,193.02,9.367,60.8,56.6,9,86
2025-01-07T18:05:04.5266698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,186.87,9.367,60.8,56.6,9,73
2025-01-07T18:05:04.5892034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,182.23,9.367,60.8,56.6,9,63
2025-01-07T18:05:04.6671861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,178.51,9.328,61.9,56.6,9,54
2025-01-07T18:05:04.7298254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,174.59,9.328,61.9,56.6,9,45
2025-01-07T18:05:04.7922385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,173.75,9.328,61.9,56.6,9,43
2025-01-07T18:05:04.8547040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,176.74,9.328,61.9,56.6,9,50
2025-01-07T18:05:04.9171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,181.23,9.328,61.9,56.6,9,60
2025-01-07T18:05:04.9952838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,197.47,9.328,61.9,56.6,7,72
2025-01-07T18:05:05.0578077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,201.11,9.328,61.9,56.6,7,84
2025-01-07T18:05:05.1203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,204.91,9.328,61.9,56.6,7,95
2025-01-07T18:05:05.1827968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.75,9.328,61.9,56.6,7,108
2025-01-07T18:05:05.2452998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.47,9.328,61.9,56.6,7,120
2025-01-07T18:05:05.3233904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.75,9.328,61.9,56.6,7,133
2025-01-07T18:05:05.3858540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.91,9.328,61.9,56.6,7,143
2025-01-07T18:05:05.4483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.58,9.328,61.9,56.6,7,147
2025-01-07T18:05:05.5108575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.58,9.328,61.9,56.6,7,147
2025-01-07T18:05:05.5732974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.43,9.328,61.9,56.6,7,149
2025-01-07T18:05:05.6514685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.11,9.328,61.9,56.6,7,153
2025-01-07T18:05:05.7139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.8,9.397,61.7,56.6,7,150
2025-01-07T18:05:05.7764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.7,9.397,61.7,56.6,7,145
2025-01-07T18:05:05.8389019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.8,9.397,61.7,56.6,7,138
2025-01-07T18:05:05.9013919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.68,9.397,61.7,56.6,7,123
2025-01-07T18:05:05.9795860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.29,9.397,61.7,56.4,5,98
2025-01-07T18:05:06.0419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,210.34,9.397,61.7,56.4,5,76
2025-01-07T18:05:06.1045192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.65,9.397,61.7,56.4,5,59
2025-01-07T18:05:06.1669909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.95,9.397,61.7,56.4,5,55
2025-01-07T18:05:06.2294555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,209.61,9.397,61.7,56.4,5,60
2025-01-07T18:05:06.3075757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,209.73,9.397,61.7,56.4,5,69
2025-01-07T18:05:06.3701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,210.86,9.397,61.7,56.4,5,80
2025-01-07T18:05:06.4325693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.19,9.397,61.7,56.4,5,88
2025-01-07T18:05:06.4949940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,213.19,9.397,61.7,56.4,5,93
2025-01-07T18:05:06.5574773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215,9.397,61.7,56.4,5,101
2025-01-07T18:05:06.6356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.13,9.397,61.7,56.4,5,113
2025-01-07T18:05:06.6981221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.01,9.397,61.7,56.4,5,123
2025-01-07T18:05:06.7605907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.91,9.397,61.7,56.4,5,126
2025-01-07T18:05:06.8231385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.31,9.397,61.7,56.4,5,124
2025-01-07T18:05:06.8855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.42,9.397,61.7,56.4,5,121
2025-01-07T18:05:06.9480533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.51,9.397,61.7,55.3,5,119
2025-01-07T18:05:07.0261656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,203.36,9.397,61.7,55.3,12,119
2025-01-07T18:05:07.0886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,204.74,9.557,60.1,55.3,12,122
2025-01-07T18:05:07.1511721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.47,9.557,60.1,55.3,12,125
2025-01-07T18:05:07.2136002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.19,9.557,60.1,55.3,12,128
2025-01-07T18:05:07.2760788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.19,9.557,60.1,55.3,12,128
2025-01-07T18:05:07.3542255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.47,9.557,60.1,55.3,12,125
2025-01-07T18:05:07.4167265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.59,9.557,60.1,55.3,12,120
2025-01-07T18:05:07.4792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.85,9.557,60.1,55.3,12,117
2025-01-07T18:05:07.5416610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.85,9.557,60.1,55.3,12,117
2025-01-07T18:05:07.6041951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,200.68,9.557,60.1,55.3,12,115
2025-01-07T18:05:07.6823203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.12,9.656,58.3,55.3,12,115
2025-01-07T18:05:07.7448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.55,9.656,58.3,55.3,12,114
2025-01-07T18:05:07.8072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.39,9.656,58.3,55.3,12,112
2025-01-07T18:05:07.8697473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.28,9.656,58.3,55.3,12,117
2025-01-07T18:05:07.9478660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,205.47,9.656,58.3,54.6,12,125
2025-01-07T18:05:08.0103491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,203.73,9.656,58.3,54.6,21,134
2025-01-07T18:05:08.0728530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.13,9.656,58.3,54.6,21,143
2025-01-07T18:05:08.1353378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.36,9.656,58.3,54.6,21,149
2025-01-07T18:05:08.1976487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,217.85,9.656,58.3,54.6,21,154
2025-01-07T18:05:08.2602782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,221.32,9.656,58.3,54.6,21,159
2025-01-07T18:05:08.3384203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,224.08,9.656,58.3,54.6,21,163
2025-01-07T18:05:08.4009333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,225.46,9.656,58.3,54.6,21,165
2025-01-07T18:05:08.4634570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,224.77,9.656,58.3,54.6,21,164
2025-01-07T18:05:08.5258828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,221.32,9.656,58.3,54.6,21,159
2025-01-07T18:05:08.5883552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,217.85,9.656,58.3,54.6,21,154
2025-01-07T18:05:08.6664801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,214.29,9.575,58.3,54.6,21,149
2025-01-07T18:05:08.7289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,210.06,9.575,58.3,54.6,21,143
2025-01-07T18:05:08.7954918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.5,9.575,58.3,54.6,21,138
2025-01-07T18:05:08.8579209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,202.19,9.575,58.3,54.6,21,132
2025-01-07T18:05:08.9204164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.01,9.575,58.3,54.6,21,129
2025-01-07T18:05:08.9828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,206.42,9.575,58.3,54.5,12,127
2025-01-07T18:05:09.0453593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,205.28,9.575,58.3,54.5,12,125
2025-01-07T18:05:09.1235010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.85,9.575,58.3,54.5,12,126
2025-01-07T18:05:09.1859544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.71,9.575,58.3,54.5,12,131
2025-01-07T18:05:09.2484530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.25,9.575,58.3,54.5,12,139
2025-01-07T18:05:09.3147050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,221.13,9.575,58.3,54.5,12,153
2025-01-07T18:05:09.3772171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,230.06,9.575,58.3,54.5,12,169
2025-01-07T18:05:09.4396897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,237.86,9.575,58.3,54.5,12,183
2025-01-07T18:05:09.5177603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,247.32,9.575,58.3,54.5,12,200
2025-01-07T18:05:09.5802999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,254.58,9.575,58.3,54.5,12,213
2025-01-07T18:05:09.6427788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,259.63,9.575,58.3,54.5,12,222
2025-01-07T18:05:09.7052315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,263.97,9.464,60.2,54.5,12,228
2025-01-07T18:05:09.7677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,266.24,9.464,60.2,54.5,12,232
2025-01-07T18:05:09.8459297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.38,9.464,60.2,54.5,12,234
2025-01-07T18:05:09.9082945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.38,9.464,60.2,54.5,12,234
2025-01-07T18:05:09.9708226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,260.59,9.464,60.2,54.7,7,234
2025-01-07T18:05:10.0333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,260.59,9.464,60.2,54.7,7,234
2025-01-07T18:05:10.0956652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,261.41,9.464,60.2,54.7,7,236
2025-01-07T18:05:10.1738767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,261.41,9.464,60.2,54.7,7,236
2025-01-07T18:05:10.2364421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,260.18,9.464,60.2,54.7,7,233
2025-01-07T18:05:10.2989491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,253.11,9.464,60.2,54.7,7,216
2025-01-07T18:05:10.3613908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.69,9.464,60.2,54.7,7,189
2025-01-07T18:05:10.4238790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.81,9.464,60.2,54.7,7,161
2025-01-07T18:05:10.4863377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.81,9.464,60.2,54.7,7,137
2025-01-07T18:05:10.5644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.55,9.464,60.2,54.7,7,119
2025-01-07T18:05:10.6269019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,207.17,9.464,60.2,54.7,7,105
2025-01-07T18:05:10.6892991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,203.18,9.464,60.2,54.7,7,94
2025-01-07T18:05:10.7519228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.89,9.464,60.2,54.7,7,81
2025-01-07T18:05:10.8143934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,194.84,9.464,60.2,54.7,7,66
2025-01-07T18:05:10.8924490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,192.51,9.464,60.2,54.7,7,49
2025-01-07T18:05:10.9550123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,194.57,9.464,60.2,54.7,7,35
2025-01-07T18:05:11.0174744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,225.34,9.464,60.2,54.7,4,28
2025-01-07T18:05:11.0799943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,225.34,9.464,60.2,54.7,4,28
2025-01-07T18:05:11.1424269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,226.25,9.519,62.4,54.7,4,33
2025-01-07T18:05:11.2206597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,222.46,9.519,62.4,54.7,4,42
2025-01-07T18:05:11.2830249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.07,9.519,62.4,54.7,4,62
2025-01-07T18:05:11.3455497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,218.59,9.519,62.4,54.7,4,90
2025-01-07T18:05:11.4079784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.86,9.519,62.4,54.7,4,120
2025-01-07T18:05:11.4704599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.85,9.519,62.4,54.7,4,144
2025-01-07T18:05:11.5486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,234.87,9.519,62.4,54.7,4,162
2025-01-07T18:05:11.6111622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.06,9.519,62.4,54.7,4,173
2025-01-07T18:05:11.6736475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.31,9.519,62.4,54.7,4,184
2025-01-07T18:05:11.7361067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.67,9.519,62.4,54.7,4,192
2025-01-07T18:05:11.7986051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.97,9.519,62.4,54.7,4,193
2025-01-07T18:05:11.8766915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.31,9.519,62.4,54.7,4,184
2025-01-07T18:05:11.9547466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.71,9.519,62.4,54.9,4,175
2025-01-07T18:05:12.0016508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.35,9.519,62.4,54.9,5,164
2025-01-07T18:05:12.0641076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.68,9.519,62.4,54.9,5,150
2025-01-07T18:05:12.1266189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.26,9.519,62.4,54.9,5,133
2025-01-07T18:05:12.2047814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.28,9.519,62.4,54.9,5,116
2025-01-07T18:05:12.2672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,216.42,9.519,62.4,54.9,5,105
2025-01-07T18:05:12.3297547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.16,9.519,62.4,54.9,5,95
2025-01-07T18:05:12.3922854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.05,9.519,62.4,54.9,5,83
2025-01-07T18:05:12.4547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.55,9.834,62.1,54.9,5,68
2025-01-07T18:05:12.5172515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,212.65,9.834,62.1,54.9,5,53
2025-01-07T18:05:12.5953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,216.01,9.834,62.1,54.9,5,41
2025-01-07T18:05:12.6577531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,218.79,9.834,62.1,54.9,5,35
2025-01-07T18:05:12.7202891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,222.42,9.834,62.1,54.9,5,29
2025-01-07T18:05:12.7827684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,226.12,9.834,62.1,54.9,5,24
2025-01-07T18:05:12.8451583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,225.33,9.834,62.1,54.9,5,25
2025-01-07T18:05:12.9545571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,215.93,9.834,62.1,55.1,5,41
2025-01-07T18:05:12.9858531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,211.57,9.834,62.1,55.1,5,64
2025-01-07T18:05:13.0483564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.65,9.834,62.1,55.1,5,89
2025-01-07T18:05:13.1107961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.38,9.834,62.1,55.1,5,111
2025-01-07T18:05:13.1732973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.05,9.834,62.1,55.1,5,128
2025-01-07T18:05:13.2513898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.36,9.834,62.1,55.1,5,139
2025-01-07T18:05:13.3139321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.29,9.834,62.1,55.1,5,142
2025-01-07T18:05:13.3764444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.29,9.834,62.1,55.1,5,142
2025-01-07T18:05:13.4388928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.98,9.834,62.1,55.1,5,141
2025-01-07T18:05:13.5013719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.13,9.834,62.1,55.1,5,135
2025-01-07T18:05:13.5795023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.05,9.834,62.1,55.1,5,128
2025-01-07T18:05:13.6419815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.89,9.834,62.1,55.1,5,124
2025-01-07T18:05:13.7045413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.849,60.6,55.1,5,125
2025-01-07T18:05:13.7670172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.42,9.849,60.6,55.1,5,126
2025-01-07T18:05:13.8294418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.01,9.849,60.6,55.1,5,128
2025-01-07T18:05:13.9074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.2,9.849,60.6,55.1,5,132
2025-01-07T18:05:13.9700089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.16,9.849,60.6,54.8,11,134
2025-01-07T18:05:14.0326047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.03,9.849,60.6,54.8,11,130
2025-01-07T18:05:14.0949548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.34,9.849,60.6,54.8,11,125
2025-01-07T18:05:14.1574712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,204.58,9.849,60.6,54.8,11,118
2025-01-07T18:05:14.2355990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,201.33,9.849,60.6,54.8,11,112
2025-01-07T18:05:14.2981224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,198.06,9.849,60.6,54.8,11,106
2025-01-07T18:05:14.3606719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.31,9.849,60.6,54.8,11,101
2025-01-07T18:05:14.4230360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,198.06,9.849,60.6,54.8,11,106
2025-01-07T18:05:14.4855357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.49,9.849,60.6,54.8,11,116
2025-01-07T18:05:14.5636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.03,9.849,60.6,54.8,11,130
2025-01-07T18:05:14.6261640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.49,9.849,60.6,54.8,11,144
2025-01-07T18:05:14.6886825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,226.98,9.849,60.6,54.8,11,160
2025-01-07T18:05:14.7511295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,234.48,9.859,59.7,54.8,11,175
2025-01-07T18:05:14.8135640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,241.86,9.859,59.7,54.8,11,189
2025-01-07T18:05:14.8760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,245.55,9.859,59.7,54.8,11,196
2025-01-07T18:05:14.9542899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,246.35,9.859,59.7,54.3,11,198
2025-01-07T18:05:15.0166113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,247.1,9.859,59.7,54.3,14,198
2025-01-07T18:05:15.0790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,244.75,9.859,59.7,54.3,14,194
2025-01-07T18:05:15.1416846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,240.05,9.859,59.7,54.3,14,186
2025-01-07T18:05:15.2041797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,237.12,9.859,59.7,54.3,14,181
2025-01-07T18:05:15.2822941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,231.24,9.859,59.7,54.3,14,171
2025-01-07T18:05:15.3447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,227.12,9.859,59.7,54.3,14,164
2025-01-07T18:05:15.4072495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,225.94,9.859,59.7,54.3,14,162
2025-01-07T18:05:15.4696810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,225.94,9.859,59.7,54.3,14,162
2025-01-07T18:05:15.5322460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,227.12,9.859,59.7,54.3,14,164
2025-01-07T18:05:15.6103278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,227.71,9.859,59.7,54.3,14,165
2025-01-07T18:05:15.6727824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,229.48,9.859,59.7,54.3,14,168
2025-01-07T18:05:15.7352785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,230.07,9.859,59.7,54.3,14,169
2025-01-07T18:05:15.7977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,230.07,9.859,59.7,54.3,14,169
2025-01-07T18:05:15.8603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,227.12,9.859,59.7,54.3,14,164
2025-01-07T18:05:15.9539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.37,9.859,59.7,54.2,14,151
2025-01-07T18:05:16.0008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.74,9.859,59.7,54.2,9,133
2025-01-07T18:05:16.0632475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.16,9.859,59.7,54.2,9,119
2025-01-07T18:05:16.1258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.51,9.859,59.7,54.2,9,109
2025-01-07T18:05:16.1900929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,199.36,9.859,59.7,54.2,9,100
2025-01-07T18:05:16.2722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,195.27,9.859,59.7,54.2,9,91
2025-01-07T18:05:16.3189753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,191.26,9.859,59.7,54.2,9,82
2025-01-07T18:05:16.3970969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,189.94,9.859,59.7,54.2,9,79
2025-01-07T18:05:16.4595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,191.25,9.75,59.6,54.2,9,83
2025-01-07T18:05:16.5221693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,194.87,9.75,59.6,54.2,9,91
2025-01-07T18:05:16.5846823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,199.48,9.75,59.6,54.2,9,101
2025-01-07T18:05:16.6470337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.61,9.75,59.6,54.2,9,112
2025-01-07T18:05:16.7251300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.37,9.75,59.6,54.2,9,120
2025-01-07T18:05:16.7876575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.63,9.75,59.6,54.2,9,129
2025-01-07T18:05:16.8501265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.38,9.75,59.6,54.2,9,139
2025-01-07T18:05:16.9126523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.68,9.75,59.6,54.2,9,148
2025-01-07T18:05:16.9751042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,224.34,9.75,59.6,54,12,158
2025-01-07T18:05:17.0531953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,229.88,9.75,59.6,54,12,168
2025-01-07T18:05:17.1157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.1782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.2407501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.3031638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.3812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.4437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.5062276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.5688464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.6312230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,233.75,9.75,59.6,54,12,175
2025-01-07T18:05:17.6936958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,234.39,9.779,61,54,12,175
2025-01-07T18:05:17.7719514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,234.39,9.779,61,54,12,175
2025-01-07T18:05:17.8343059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,233.28,9.779,61,54,12,173
2025-01-07T18:05:17.8967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,229.42,9.779,61,54,12,166
2025-01-07T18:05:17.9593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.76,9.779,61,53.8,10,163
2025-01-07T18:05:18.0218047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.75,9.779,61,53.8,10,161
2025-01-07T18:05:18.0998940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.75,9.779,61,53.8,10,161
2025-01-07T18:05:18.1623656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.26,9.779,61,53.8,10,162
2025-01-07T18:05:18.2248214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,229.27,9.779,61,53.8,10,164
2025-01-07T18:05:18.2873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,230.79,9.779,61,53.8,10,167
2025-01-07T18:05:18.3498187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,231.8,9.779,61,53.8,10,169
2025-01-07T18:05:18.4280171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,231.29,9.779,61,53.8,10,168
2025-01-07T18:05:18.4904070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.77,9.779,61,53.8,10,165
2025-01-07T18:05:18.5528939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.76,9.779,61,53.8,10,163
2025-01-07T18:05:18.6154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.74,9.779,61,53.8,10,159
2025-01-07T18:05:18.6778924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,226.33,9.909,62,53.8,10,157
2025-01-07T18:05:18.7559090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,225.82,9.909,62,53.8,10,156
2025-01-07T18:05:18.8185281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.32,9.909,62,53.8,10,153
2025-01-07T18:05:18.8809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.31,9.909,62,53.8,10,149
2025-01-07T18:05:18.9434346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,219.84,9.909,62,53.9,10,144
2025-01-07T18:05:19.0058961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.08,9.909,62,53.9,11,139
2025-01-07T18:05:19.0840908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.36,9.909,62,53.9,11,132
2025-01-07T18:05:19.1464990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,208.62,9.909,62,53.9,11,125
2025-01-07T18:05:19.2090223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.85,9.909,62,53.9,11,118
2025-01-07T18:05:19.2715038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,201.07,9.909,62,53.9,11,111
2025-01-07T18:05:19.3340069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,198.35,9.909,62,53.9,11,106
2025-01-07T18:05:19.4121144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,195.61,9.909,62,53.9,11,101
2025-01-07T18:05:19.4745999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.85,9.909,62,53.9,11,96
2025-01-07T18:05:19.5371026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.19,9.909,62,53.9,11,93
2025-01-07T18:05:19.5996226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,189.51,9.909,62,53.9,11,90
2025-01-07T18:05:19.6620564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,188.39,9.909,62,53.9,11,88
2025-01-07T18:05:19.7401475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,187.82,9.909,62,53.9,11,87
2025-01-07T18:05:19.8026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,187.82,9.909,62,53.9,11,87
2025-01-07T18:05:19.8650452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,188.39,9.909,62,53.9,11,88
2025-01-07T18:05:19.9430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.68,9.909,62,54,11,92
2025-01-07T18:05:19.9901575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.1,9.909,62,54,7,99
2025-01-07T18:05:20.0525794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.21,9.909,62,54,7,108
2025-01-07T18:05:20.1307063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.62,9.909,62,54,7,120
2025-01-07T18:05:20.1932354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.62,9.909,62,54,7,133
2025-01-07T18:05:20.2556601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.38,9.909,62,54,7,145
2025-01-07T18:05:20.3181844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.01,9.909,62,54,7,154
2025-01-07T18:05:20.3806533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.27,9.909,62,54,7,162
2025-01-07T18:05:20.4587892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.33,9.909,62,54,7,167
2025-01-07T18:05:20.5211494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.81,9.772,61.4,54,7,174
2025-01-07T18:05:20.5837859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.23,9.772,61.4,54,7,175
2025-01-07T18:05:20.6463347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.23,9.772,61.4,54,7,187
2025-01-07T18:05:20.7087181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.4,9.772,61.4,54,7,197
2025-01-07T18:05:20.7867719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,249.56,9.772,61.4,54,7,207
2025-01-07T18:05:20.8494017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,254.52,9.772,61.4,54,7,219
2025-01-07T18:05:20.9117565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,258.2,9.772,61.4,54,7,228
2025-01-07T18:05:20.9743338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,261.35,9.772,61.4,53.8,7,236
2025-01-07T18:05:21.0367336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,263.74,9.772,61.4,53.8,7,242
2025-01-07T18:05:21.1148989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,264.14,9.772,61.4,53.8,7,243
2025-01-07T18:05:21.1773356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,262.95,9.772,61.4,53.8,7,240
2025-01-07T18:05:21.2399008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,262.15,9.772,61.4,53.8,7,238
2025-01-07T18:05:21.3023814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,261.75,9.772,61.4,53.8,7,237
2025-01-07T18:05:21.3648307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,260.55,9.772,61.4,53.8,7,234
2025-01-07T18:05:21.4429939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,259.74,9.772,61.4,53.8,7,232
2025-01-07T18:05:21.5054289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,258.93,9.772,61.4,53.8,7,230
2025-01-07T18:05:21.5679339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,258.93,9.772,61.4,53.8,7,230
2025-01-07T18:05:21.6304375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,257.71,9.772,61.4,53.8,7,227
2025-01-07T18:05:21.6928451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,255.7,9.669,59.9,53.8,7,224
2025-01-07T18:05:21.7710855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,254.06,9.669,59.9,53.8,7,220
2025-01-07T18:05:21.8335182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,252.4,9.669,59.9,53.8,7,216
2025-01-07T18:05:21.8959474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,250.33,9.669,59.9,53.8,7,211
2025-01-07T18:05:21.9585229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.34,9.669,59.9,53.6,4,205
2025-01-07T18:05:22.0209196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.77,9.669,59.9,53.6,4,203
2025-01-07T18:05:22.0834574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,244.48,9.669,59.9,53.6,4,202
2025-01-07T18:05:22.1615347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.2240271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.2865101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.3489710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.4115092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.4895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.5521067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.19,9.669,59.9,53.6,4,201
2025-01-07T18:05:22.6146157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.34,9.669,59.9,53.6,4,205
2025-01-07T18:05:22.6770601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.06,9.669,59.9,53.6,4,211
2025-01-07T18:05:22.7395759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.19,9.669,59.9,53.6,4,215
2025-01-07T18:05:22.8176878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.59,9.669,59.9,53.6,4,220
2025-01-07T18:05:22.8801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,250.96,9.669,59.9,53.6,4,225
2025-01-07T18:05:22.9426390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,251.29,9.669,59.9,53.8,4,226
2025-01-07T18:05:23.0050897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.58,9.669,59.9,53.8,2,227
2025-01-07T18:05:23.0675948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.43,9.669,59.9,53.8,2,226
2025-01-07T18:05:23.1457217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.29,9.613,57.7,53.8,2,224
2025-01-07T18:05:23.2082098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.84,9.613,57.7,53.8,2,221
2025-01-07T18:05:23.2707396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.07,9.613,57.7,53.8,2,216
2025-01-07T18:05:23.3332450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.75,9.613,57.7,53.8,2,214
2025-01-07T18:05:23.3956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.27,9.613,57.7,53.8,2,211
2025-01-07T18:05:23.4738445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.78,9.613,57.7,53.8,2,208
2025-01-07T18:05:23.5363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.29,9.613,57.7,53.8,2,205
2025-01-07T18:05:23.6011678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.45,9.613,57.7,53.8,2,200
2025-01-07T18:05:23.6636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.09,9.613,57.7,53.8,2,192
2025-01-07T18:05:23.7260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.37,9.613,57.7,53.8,2,182
2025-01-07T18:05:23.7885862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.66,9.613,57.7,53.8,2,172
2025-01-07T18:05:23.8666719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.49,9.613,57.7,53.8,2,159
2025-01-07T18:05:23.9447995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.57,9.613,57.7,53.7,2,147
2025-01-07T18:05:23.9917071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.97,9.613,57.7,53.7,2,136
2025-01-07T18:05:24.0541016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.43,9.613,57.7,53.7,2,132
2025-01-07T18:05:24.1166925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.7,9.613,57.7,53.7,2,134
2025-01-07T18:05:24.1947665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.97,9.613,57.7,53.7,2,136
2025-01-07T18:05:24.2572937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.68,9.613,57.7,53.7,2,141
2025-01-07T18:05:24.3199027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.27,9.613,57.7,53.7,2,145
2025-01-07T18:05:24.3823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.88,9.613,57.7,53.7,2,149
2025-01-07T18:05:24.4448256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.5,9.613,57.7,53.7,2,153
2025-01-07T18:05:24.5228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.33,9.473,55.6,53.7,2,157
2025-01-07T18:05:24.5852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.83,9.473,55.6,53.7,2,160
2025-01-07T18:05:24.6478432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.17,9.473,55.6,53.7,2,162
2025-01-07T18:05:24.7103028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.83,9.473,55.6,53.7,2,160
2025-01-07T18:05:24.7728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.36,9.473,55.6,53.7,2,151
2025-01-07T18:05:24.8352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.5,9.473,55.6,53.7,2,139
2025-01-07T18:05:24.9134136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.1,9.473,55.6,53.7,2,129
2025-01-07T18:05:24.9758485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,202.98,9.473,55.6,52.8,12,125
2025-01-07T18:05:25.0382752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,201.83,9.473,55.6,52.8,12,123
2025-01-07T18:05:25.1009037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,200.67,9.473,55.6,52.8,12,121
2025-01-07T18:05:25.1633522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.51,9.473,55.6,52.8,12,119
2025-01-07T18:05:25.2414740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,198.93,9.473,55.6,52.8,12,118
2025-01-07T18:05:25.3039631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,198.35,9.473,55.6,52.8,12,117
2025-01-07T18:05:25.3664370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,201.83,9.473,55.6,52.8,12,123
2025-01-07T18:05:25.4289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,207.57,9.473,55.6,52.8,12,133
2025-01-07T18:05:25.4914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.26,9.473,55.6,52.8,12,143
2025-01-07T18:05:25.5694691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,219.47,9.473,55.6,52.8,12,154
2025-01-07T18:05:25.6319937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225.08,9.473,55.6,52.8,12,164
2025-01-07T18:05:25.6944244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,232,9.528,57.3,52.8,12,175
2025-01-07T18:05:25.7569679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,239.25,9.528,57.3,52.8,12,188
2025-01-07T18:05:25.8193077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,245.95,9.528,57.3,52.8,12,200
2025-01-07T18:05:25.8975425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,253.22,9.528,57.3,52.8,12,213
2025-01-07T18:05:25.9601511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,258.81,9.528,57.3,51.4,13,223
2025-01-07T18:05:26.0226149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,263.51,9.528,57.3,51.4,13,231
2025-01-07T18:05:26.0851343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,268.85,9.528,57.3,51.4,13,240
2025-01-07T18:05:26.1475022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,274.26,9.528,57.3,51.4,13,249
2025-01-07T18:05:26.2256845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,279.13,9.528,57.3,51.4,13,257
2025-01-07T18:05:26.2882073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,284.73,9.528,57.3,51.4,13,266
2025-01-07T18:05:26.3540183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,291.13,9.528,57.3,51.4,13,276
2025-01-07T18:05:26.4165511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,297.1,9.528,57.3,51.4,13,285
2025-01-07T18:05:26.4789972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,301.93,9.528,57.3,51.4,13,292
2025-01-07T18:05:26.5415129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,305.51,9.528,57.3,51.4,13,297
2025-01-07T18:05:26.6197407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,304.06,9.528,57.3,51.4,13,295
2025-01-07T18:05:26.6842872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,297.78,9.528,57.3,51.4,13,286
2025-01-07T18:05:26.7467642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,291.78,9.528,57.3,51.4,13,277
2025-01-07T18:05:26.8092768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,285.36,9.528,57.3,51.4,13,267
2025-01-07T18:05:26.8718195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,278.52,9.528,57.3,51.4,13,256
2025-01-07T18:05:26.9497578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,269.69,9.528,57.3,50.8,13,242
2025-01-07T18:05:27.0122851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.45,9.528,57.3,50.8,2,230
2025-01-07T18:05:27.0747454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.13,9.528,57.3,50.8,2,215
2025-01-07T18:05:27.1372798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.8,9.528,57.3,50.8,2,201
2025-01-07T18:05:27.1997758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.45,9.701,59,50.8,2,185
2025-01-07T18:05:27.2622411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.75,9.701,59,50.8,2,169
2025-01-07T18:05:27.3403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.19,9.701,59,50.8,2,153
2025-01-07T18:05:27.4028332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.72,9.701,59,50.8,2,143
2025-01-07T18:05:27.4653388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.51,9.701,59,50.8,2,134
2025-01-07T18:05:27.5278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.55,9.701,59,50.8,2,126
2025-01-07T18:05:27.5903422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.12,9.701,59,50.8,2,122
2025-01-07T18:05:27.6528341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.33,9.701,59,50.8,2,124
2025-01-07T18:05:27.7309521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.55,9.701,59,50.8,2,126
2025-01-07T18:05:27.7934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.33,9.701,59,50.8,2,124
2025-01-07T18:05:27.8558432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.92,9.701,59,50.8,2,120
2025-01-07T18:05:27.9495994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.58,9.701,59,51.3,2,116
2025-01-07T18:05:27.9809203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.68,9.701,59,51.3,4,115
2025-01-07T18:05:28.0589586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.31,9.701,59,51.3,4,118
2025-01-07T18:05:28.1214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.74,9.701,59,51.3,4,120
2025-01-07T18:05:28.1838599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.64,9.701,59,51.3,4,124
2025-01-07T18:05:28.2465404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.58,9.701,59,51.3,4,128
2025-01-07T18:05:28.3089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.3,9.701,59,51.3,4,135
2025-01-07T18:05:28.3870389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.83,9.701,59,51.3,4,141
2025-01-07T18:05:28.4495777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.24,9.701,59,51.3,4,150
2025-01-07T18:05:28.5120376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.14,9.701,59,51.3,4,164
2025-01-07T18:05:28.5745254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.01,9.701,59,51.3,4,174
2025-01-07T18:05:28.6370467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.55,9.701,59,51.3,4,193
2025-01-07T18:05:28.7151474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,243.39,9.616,59.7,51.3,4,201
2025-01-07T18:05:28.7776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,245.14,9.616,59.7,51.3,4,207
2025-01-07T18:05:28.8402075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,245.42,9.616,59.7,51.3,4,208
2025-01-07T18:05:28.9024829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.98,9.616,59.7,51.3,4,203
2025-01-07T18:05:28.9649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,241.85,9.616,59.7,51.8,7,193
2025-01-07T18:05:29.0431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.21,9.616,59.7,51.8,7,182
2025-01-07T18:05:29.1057382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.85,9.616,59.7,51.8,7,174
2025-01-07T18:05:29.1681540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,231.33,9.616,59.7,51.8,7,168
2025-01-07T18:05:29.2305551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.24,9.616,59.7,51.8,7,163
2025-01-07T18:05:29.2931008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.57,9.616,59.7,51.8,7,159
2025-01-07T18:05:29.3713017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.91,9.616,59.7,51.8,7,155
2025-01-07T18:05:29.4337264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.26,9.616,59.7,51.8,7,151
2025-01-07T18:05:29.4962143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.43,9.616,59.7,51.8,7,149
2025-01-07T18:05:29.5586651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.43,9.616,59.7,51.8,7,149
2025-01-07T18:05:29.6211807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.61,9.616,59.7,51.8,7,147
2025-01-07T18:05:29.6993458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.2,9.616,59.7,51.8,7,146
2025-01-07T18:05:29.7617519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.38,9.616,59.7,51.8,7,144
2025-01-07T18:05:29.8243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.79,9.616,59.7,51.8,7,145
2025-01-07T18:05:29.8866135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.43,9.616,59.7,51.8,7,149
2025-01-07T18:05:29.9492347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.87,9.572,58.9,52.3,7,158
2025-01-07T18:05:30.0117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.22,9.572,58.9,52.3,7,166
2025-01-07T18:05:30.0899094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.9,9.572,58.9,52.3,7,170
2025-01-07T18:05:30.1523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,233.58,9.572,58.9,52.3,7,174
2025-01-07T18:05:30.2147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234,9.572,58.9,52.3,7,175
2025-01-07T18:05:30.2773844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.38,9.572,58.9,52.3,7,183
2025-01-07T18:05:30.3397651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.65,9.572,58.9,52.3,7,186
2025-01-07T18:05:30.4178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.96,9.572,58.9,52.3,7,182
2025-01-07T18:05:30.4804700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.32,9.572,58.9,52.3,7,171
2025-01-07T18:05:30.5429358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.78,9.572,58.9,52.3,7,153
2025-01-07T18:05:30.6053508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.58,9.572,58.9,52.3,7,133
2025-01-07T18:05:30.6679116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.1,9.572,58.9,52.3,7,114
2025-01-07T18:05:30.7459302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.92,9.572,58.9,52.3,7,100
2025-01-07T18:05:30.8084034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,199.17,9.698,57.8,52.3,7,87
2025-01-07T18:05:30.8710694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,195.14,9.698,57.8,52.3,7,73
2025-01-07T18:05:30.9489296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,193,9.698,57.8,52.5,7,63
2025-01-07T18:05:30.9959136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,184.6,9.698,57.8,52.5,8,56
2025-01-07T18:05:31.0740102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,183.29,9.698,57.8,52.5,8,50
2025-01-07T18:05:31.1250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,184.12,9.698,57.8,52.5,8,54
2025-01-07T18:05:31.2032175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.76,9.698,57.8,52.5,8,70
2025-01-07T18:05:31.2656980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.16,9.698,57.8,52.5,8,90
2025-01-07T18:05:31.3281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.09,9.698,57.8,52.5,8,114
2025-01-07T18:05:31.3907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.03,9.698,57.8,52.5,8,130
2025-01-07T18:05:31.4531890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.89,9.698,57.8,52.5,8,141
2025-01-07T18:05:31.5312643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.11,9.698,57.8,52.5,8,146
2025-01-07T18:05:31.5937701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.89,9.698,57.8,52.5,8,141
2025-01-07T18:05:31.6562763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.03,9.698,57.8,52.5,8,130
2025-01-07T18:05:31.7187437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.4,9.698,57.8,52.5,8,124
2025-01-07T18:05:31.7811815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.67,9.698,57.8,52.5,8,120
2025-01-07T18:05:31.8592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.8,9.698,57.8,52.5,8,118
2025-01-07T18:05:31.9373696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,207.76,9.698,57.8,52.4,8,118
2025-01-07T18:05:31.9843152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,197.2,9.698,57.8,52.4,14,118
2025-01-07T18:05:32.0468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,194.03,9.698,57.8,52.4,14,113
2025-01-07T18:05:32.1092829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,190.18,9.698,57.8,52.4,14,107
2025-01-07T18:05:32.1874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,186.25,9.698,57.8,52.4,14,101
2025-01-07T18:05:32.2498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.59,9.698,57.8,52.4,14,97
2025-01-07T18:05:32.3123774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,183.59,9.698,57.8,52.4,14,97
2025-01-07T18:05:32.3748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,189.53,9.698,57.8,52.4,14,106
2025-01-07T18:05:32.4372971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.57,9.698,57.8,52.4,14,125
2025-01-07T18:05:32.5154464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,213.8,9.875,57.4,52.4,14,145
2025-01-07T18:05:32.5779247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,224.48,9.875,57.4,52.4,14,163
2025-01-07T18:05:32.6403898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.53,9.875,57.4,52.4,14,175
2025-01-07T18:05:32.7028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,237.4,9.875,57.4,52.4,14,185
2025-01-07T18:05:32.7655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,239.16,9.875,57.4,52.4,14,188
2025-01-07T18:05:32.8435225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,238.57,9.875,57.4,52.4,14,187
2025-01-07T18:05:32.9059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,235.64,9.875,57.4,52.4,14,182
2025-01-07T18:05:32.9683489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,224.77,9.875,57.4,52.4,12,162
2025-01-07T18:05:33.0309417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,217.04,9.875,57.4,52.4,12,148
2025-01-07T18:05:33.0934371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.6,9.875,57.4,52.4,12,140
2025-01-07T18:05:33.1715364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,208.69,9.875,57.4,52.4,12,133
2025-01-07T18:05:33.2340422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.32,9.875,57.4,52.4,12,127
2025-01-07T18:05:33.2965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.36,9.875,57.4,52.4,12,120
2025-01-07T18:05:33.3590900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,197.94,9.875,57.4,52.4,12,114
2025-01-07T18:05:33.4215640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,195.64,9.875,57.4,52.4,12,110
2025-01-07T18:05:33.4996500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,195.06,9.875,57.4,52.4,12,109
2025-01-07T18:05:33.5621008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,193.9,9.875,57.4,52.4,12,107
2025-01-07T18:05:33.6246020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,191.57,9.875,57.4,52.4,12,103
2025-01-07T18:05:33.6870605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,188.22,9.909,57.6,52.4,12,97
2025-01-07T18:05:33.7496306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,185.24,9.909,57.6,52.4,12,92
2025-01-07T18:05:33.8120463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,181.6,9.909,57.6,52.4,12,86
2025-01-07T18:05:33.8901459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.51,9.909,57.6,52.4,12,81
2025-01-07T18:05:33.9527053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.6,9.909,57.6,52.7,9,82
2025-01-07T18:05:34.0151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,194.95,9.909,57.6,52.7,9,94
2025-01-07T18:05:34.0775617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,203.18,9.909,57.6,52.7,9,112
2025-01-07T18:05:34.1400630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.64,9.909,57.6,52.7,9,128
2025-01-07T18:05:34.2182268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.18,9.909,57.6,52.7,9,144
2025-01-07T18:05:34.2806030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.28,9.909,57.6,52.7,9,159
2025-01-07T18:05:34.3432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,231.94,9.909,57.6,52.7,9,173
2025-01-07T18:05:34.4056885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,238.12,9.909,57.6,52.7,9,186
2025-01-07T18:05:34.4682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,244.31,9.909,57.6,52.7,9,199
2025-01-07T18:05:34.5462545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.59,9.909,57.6,52.7,9,208
2025-01-07T18:05:34.6087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,251.44,9.909,57.6,52.7,9,214
2025-01-07T18:05:34.6713206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,252.38,9.909,57.6,52.7,9,216
2025-01-07T18:05:34.7338770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,250.96,9.909,57.6,52.7,9,213
2025-01-07T18:05:34.7962167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,246.21,9.909,57.6,52.7,9,203
2025-01-07T18:05:34.8743283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,239.08,9.909,57.6,52.7,9,188
2025-01-07T18:05:34.9368474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.03,9.909,57.6,52.9,9,173
2025-01-07T18:05:34.9992612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.06,9.909,57.6,52.9,5,156
2025-01-07T18:05:35.0618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.96,9.909,57.6,52.9,5,140
2025-01-07T18:05:35.1243179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.62,9.909,57.6,52.9,5,129
2025-01-07T18:05:35.2024150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.16,9.909,57.6,52.9,5,124
2025-01-07T18:05:35.2648682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.15,9.809,57.2,52.9,5,122
2025-01-07T18:05:35.3274403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.3,9.809,57.2,52.9,5,119
2025-01-07T18:05:35.3898716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.75,9.809,57.2,52.9,5,117
2025-01-07T18:05:35.4523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.93,9.809,57.2,52.9,5,114
2025-01-07T18:05:35.5305386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.66,9.809,57.2,52.9,5,113
2025-01-07T18:05:35.5929565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.93,9.809,57.2,52.9,5,114
2025-01-07T18:05:35.6554542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.73,9.809,57.2,52.9,5,124
2025-01-07T18:05:35.7180015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.64,9.809,57.2,52.9,5,137
2025-01-07T18:05:35.7803907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.77,9.809,57.2,52.9,5,150
2025-01-07T18:05:35.8428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.72,9.809,57.2,52.9,5,159
2025-01-07T18:05:35.9363455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.38,9.809,57.2,52.9,5,161
2025-01-07T18:05:35.9834446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.45,9.809,57.2,52.9,10,163
2025-01-07T18:05:36.0461234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.45,9.809,57.2,52.9,10,163
2025-01-07T18:05:36.1084629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,224.43,9.809,57.2,52.9,10,159
2025-01-07T18:05:36.1708874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.87,9.809,57.2,52.9,10,148
2025-01-07T18:05:36.2490656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.3,9.809,57.2,52.9,10,135
2025-01-07T18:05:36.3116004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,204.7,9.809,57.2,52.9,10,120
2025-01-07T18:05:36.3741720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,197.09,9.809,57.2,52.9,10,105
2025-01-07T18:05:36.4365329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,190.47,9.809,57.2,52.9,10,92
2025-01-07T18:05:36.4990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,185.88,9.809,57.2,52.9,10,83
2025-01-07T18:05:36.5772252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,182.29,9.809,57.2,52.9,10,76
2025-01-07T18:05:36.6396372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.31,9.809,57.2,52.9,10,78
2025-01-07T18:05:36.7020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,186.89,9.685,57,52.9,10,86
2025-01-07T18:05:36.7647289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.55,9.685,57,52.9,10,95
2025-01-07T18:05:36.8272324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,195.67,9.685,57,52.9,10,103
2025-01-07T18:05:36.9051628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.79,9.685,57,52.9,10,113
2025-01-07T18:05:36.9676438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.24,9.685,57,52.5,8,127
2025-01-07T18:05:37.0301709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.09,9.685,57,52.5,8,138
2025-01-07T18:05:37.0925979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.89,9.685,57,52.5,8,151
2025-01-07T18:05:37.1550992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.84,9.685,57,52.5,8,162
2025-01-07T18:05:37.2332750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,231.35,9.685,57,52.5,8,172
2025-01-07T18:05:37.2957285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,235.42,9.685,57,52.5,8,181
2025-01-07T18:05:37.3581829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,237.68,9.685,57,52.5,8,186
2025-01-07T18:05:37.4207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.94,9.685,57,52.5,8,191
2025-01-07T18:05:37.4830434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.84,9.685,57,52.5,8,193
2025-01-07T18:05:37.5613148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.84,9.685,57,52.5,8,193
2025-01-07T18:05:37.6237806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.84,9.685,57,52.5,8,193
2025-01-07T18:05:37.6862805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,241.3,9.685,57,52.5,8,194
2025-01-07T18:05:37.7487244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,241.75,9.685,57,52.5,8,195
2025-01-07T18:05:37.8112546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,241.75,9.685,57,52.5,8,195
2025-01-07T18:05:37.8893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,241.75,9.685,57,52.5,8,195
2025-01-07T18:05:37.9518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,243.1,9.83,57.7,52,9,197
2025-01-07T18:05:38.0143319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,244.06,9.83,57.7,52,9,199
2025-01-07T18:05:38.0769889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,245.01,9.83,57.7,52,9,201
2025-01-07T18:05:38.1392542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,245.01,9.83,57.7,52,9,201
2025-01-07T18:05:38.2016832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,243.1,9.83,57.7,52,9,197
2025-01-07T18:05:38.2798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,240.23,9.83,57.7,52,9,191
2025-01-07T18:05:38.3424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,235.45,9.83,57.7,52,9,181
2025-01-07T18:05:38.4048601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.2,9.83,57.7,52,9,170
2025-01-07T18:05:38.4673794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.9,9.83,57.7,52,9,161
2025-01-07T18:05:38.5297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.61,9.83,57.7,52,9,152
2025-01-07T18:05:38.6079184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.81,9.83,57.7,52,9,144
2025-01-07T18:05:38.6705399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.49,9.83,57.7,52,9,137
2025-01-07T18:05:38.7329428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.13,9.83,57.7,52,9,132
2025-01-07T18:05:38.7953444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,210.24,9.83,57.7,52,9,128
2025-01-07T18:05:38.8579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.36,9.83,57.7,52,9,124
2025-01-07T18:05:38.9359919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.42,9.83,57.7,52,9,122
2025-01-07T18:05:38.9985252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.43,9.83,57.7,52,7,121
2025-01-07T18:05:39.0610158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.43,9.83,57.7,52,7,121
2025-01-07T18:05:39.1234508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.05,9.83,57.7,52,7,120
2025-01-07T18:05:39.1859292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.91,9.83,57.7,52,7,117
2025-01-07T18:05:39.2641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.38,9.95,58.1,52,7,117
2025-01-07T18:05:39.3265766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.38,9.95,58.1,52,7,117
2025-01-07T18:05:39.3891350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.13,9.95,58.1,52,7,119
2025-01-07T18:05:39.4515870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.89,9.95,58.1,52,7,121
2025-01-07T18:05:39.5140377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.27,9.95,58.1,52,7,122
2025-01-07T18:05:39.5922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.27,9.95,58.1,52,7,122
2025-01-07T18:05:39.6546260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.27,9.95,58.1,52,7,122
2025-01-07T18:05:39.7171282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.65,9.95,58.1,52,7,123
2025-01-07T18:05:39.7797536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.03,9.95,58.1,52,7,124
2025-01-07T18:05:39.8420773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.38,9.95,58.1,52,7,117
2025-01-07T18:05:39.9201174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,206.02,9.95,58.1,52,7,105
2025-01-07T18:05:39.9827130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,187.97,9.95,58.1,52,13,100
2025-01-07T18:05:40.0451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,187.35,9.95,58.1,52,13,99
2025-01-07T18:05:40.1077034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,187.97,9.95,58.1,52,13,100
2025-01-07T18:05:40.1701792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,189.21,9.95,58.1,52,13,102
2025-01-07T18:05:40.2483286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,193.5,9.95,58.1,52,13,109
2025-01-07T18:05:40.3107869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,198.32,9.95,58.1,52,13,117
2025-01-07T18:05:40.3732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,202.48,9.95,58.1,52,13,124
2025-01-07T18:05:40.4383851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,204.24,9.95,58.1,52,13,127
2025-01-07T18:05:40.4982582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.41,9.95,58.1,52,13,129
2025-01-07T18:05:40.5607584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.41,9.95,58.1,52,13,129
2025-01-07T18:05:40.6388535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,204.24,9.95,58.1,52,13,127
2025-01-07T18:05:40.7013486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.81,9.657,58.7,52,13,125
2025-01-07T18:05:40.7638548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.21,9.657,58.7,52,13,124
2025-01-07T18:05:40.8262461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.21,9.657,58.7,52,13,124
2025-01-07T18:05:40.8887891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.41,9.657,58.7,52,13,126
2025-01-07T18:05:40.9669942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.71,9.657,58.7,51.9,16,127
2025-01-07T18:05:41.0294440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.03,9.657,58.7,51.9,16,129
2025-01-07T18:05:41.0918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204,9.657,58.7,51.9,16,132
2025-01-07T18:05:41.1543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,205.95,9.657,58.7,51.9,16,135
2025-01-07T18:05:41.2167990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.6,9.657,58.7,51.9,16,136
2025-01-07T18:05:41.2949141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.19,9.657,58.7,51.9,16,140
2025-01-07T18:05:41.3573814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,211.12,9.657,58.7,51.9,16,143
2025-01-07T18:05:41.4198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.77,9.657,58.7,51.9,16,144
2025-01-07T18:05:41.4823920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.77,9.657,58.7,51.9,16,144
2025-01-07T18:05:41.5449150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.19,9.657,58.7,51.9,16,140
2025-01-07T18:05:41.6229710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,207.25,9.657,58.7,51.9,16,137
2025-01-07T18:05:41.6854821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,206.39,9.545,58.5,51.9,16,136
2025-01-07T18:05:41.7480073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,203.77,9.545,58.5,51.9,16,132
2025-01-07T18:05:41.8105174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.79,9.545,58.5,51.9,16,129
2025-01-07T18:05:41.8729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.13,9.545,58.5,51.9,16,128
2025-01-07T18:05:41.9509947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,202.45,9.545,58.5,51.9,16,130
2025-01-07T18:05:42.0135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.74,9.545,58.5,51.9,16,135
2025-01-07T18:05:42.0760044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,210.93,9.545,58.5,51.9,16,143
2025-01-07T18:05:42.1385677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,216.06,9.545,58.5,51.9,16,151
2025-01-07T18:05:42.2010201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,222.41,9.545,58.5,51.9,16,161
2025-01-07T18:05:42.2792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,229.97,9.545,58.5,51.9,16,173
2025-01-07T18:05:42.3416100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,235.62,9.545,58.5,51.9,16,182
2025-01-07T18:05:42.4040736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,240,9.545,58.5,51.9,16,189
2025-01-07T18:05:42.4665621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,243.14,9.545,58.5,51.9,16,194
2025-01-07T18:05:42.5290982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,243.14,9.545,58.5,51.9,16,194
2025-01-07T18:05:42.5916250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,241.88,9.545,58.5,51.9,16,192
2025-01-07T18:05:42.6696465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,238.75,9.545,58.5,51.9,16,187
2025-01-07T18:05:42.7321719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,236.25,9.545,58.5,51.9,16,183
2025-01-07T18:05:42.7946393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,222.41,9.545,58.5,51.9,16,161
2025-01-07T18:05:42.8571888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.86,9.545,58.5,51.9,16,146
2025-01-07T18:05:42.9352105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.34,9.545,58.5,52.3,16,134
2025-01-07T18:05:42.9977493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.24,9.569,57.7,52.3,8,129
2025-01-07T18:05:43.0602041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.8,9.569,57.7,52.3,8,128
2025-01-07T18:05:43.1226852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.48,9.569,57.7,52.3,8,125
2025-01-07T18:05:43.1851347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.28,9.569,57.7,52.3,8,120
2025-01-07T18:05:43.2476784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.1,9.569,57.7,52.3,8,115
2025-01-07T18:05:43.3257750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,205.67,9.569,57.7,52.3,8,114
2025-01-07T18:05:43.3882852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.24,9.569,57.7,52.3,8,113
2025-01-07T18:05:43.4507999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,203.95,9.569,57.7,52.3,8,110
2025-01-07T18:05:43.5133450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.09,9.569,57.7,52.3,8,108
2025-01-07T18:05:43.5757260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.09,9.569,57.7,52.3,8,108
2025-01-07T18:05:43.6537928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.24,9.569,57.7,52.3,8,113
2025-01-07T18:05:43.7162627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.72,9.569,57.7,52.3,8,121
2025-01-07T18:05:43.7788038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.04,9.569,57.7,52.3,8,124
2025-01-07T18:05:43.9037474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.41,9.569,57.7,52.3,8,118
2025-01-07T18:05:43.9818084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.56,9.569,57.7,52.2,15,109
2025-01-07T18:05:44.0443172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,184.79,9.569,57.7,52.2,15,102
2025-01-07T18:05:44.1068303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,180.59,9.569,57.7,52.2,15,96
2025-01-07T18:05:44.1693897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,178.45,9.569,57.7,52.2,15,93
2025-01-07T18:05:44.2318527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,177,9.569,57.7,52.2,15,91
2025-01-07T18:05:44.3099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,178.45,9.569,57.7,52.2,15,93
2025-01-07T18:05:44.3725001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,179.17,9.569,57.7,52.2,15,94
2025-01-07T18:05:44.4350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,181.3,9.569,57.7,52.2,15,97
2025-01-07T18:05:44.4974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,181.3,9.569,57.7,52.2,15,97
2025-01-07T18:05:44.5599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,182.77,9.691,54.7,52.2,15,100
2025-01-07T18:05:44.6380232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,190.81,9.691,54.7,52.2,15,112
2025-01-07T18:05:44.7004624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,203.03,9.691,54.7,52.2,15,131
2025-01-07T18:05:44.7630521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.39,9.691,54.7,52.2,15,146
2025-01-07T18:05:44.8255124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.94,9.691,54.7,52.2,15,155
2025-01-07T18:05:44.8879095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,222.22,9.691,54.7,52.2,15,162
2025-01-07T18:05:44.9503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,226.42,9.691,54.7,51.4,10,167
2025-01-07T18:05:45.0285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,228.45,9.691,54.7,51.4,10,171
2025-01-07T18:05:45.0911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,227.95,9.691,54.7,51.4,10,170
2025-01-07T18:05:45.1535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,224.9,9.691,54.7,51.4,10,164
2025-01-07T18:05:45.2160449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.83,9.691,54.7,51.4,10,156
2025-01-07T18:05:45.2786279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,215.75,9.691,54.7,51.4,10,146
2025-01-07T18:05:45.3566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,212.18,9.691,54.7,51.4,10,139
2025-01-07T18:05:45.4191148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.17,9.691,54.7,51.4,10,137
2025-01-07T18:05:45.4815861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,212.18,9.691,54.7,51.4,10,139
2025-01-07T18:05:45.5442181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,212.18,9.691,54.7,51.4,10,139
2025-01-07T18:05:45.6065698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.66,9.691,54.7,51.4,10,136
2025-01-07T18:05:45.6847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.66,9.691,54.7,51.4,10,136
2025-01-07T18:05:45.7471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.53,9.781,54.2,51.4,10,136
2025-01-07T18:05:45.8096636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,208.5,9.781,54.2,51.4,10,132
2025-01-07T18:05:45.8721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.96,9.781,54.2,51.4,10,127
2025-01-07T18:05:45.9346307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,198.78,9.781,54.2,51.9,14,123
2025-01-07T18:05:46.0127520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,196.31,9.781,54.2,51.9,14,119
2025-01-07T18:05:46.0752398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,195.69,9.781,54.2,51.9,14,118
2025-01-07T18:05:46.1377141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,195.69,9.781,54.2,51.9,14,118
2025-01-07T18:05:46.2002360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.93,9.781,54.2,51.9,14,120
2025-01-07T18:05:46.2627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,198.78,9.781,54.2,51.9,14,123
2025-01-07T18:05:46.3408052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,200.01,9.781,54.2,51.9,14,125
2025-01-07T18:05:46.4032913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.24,9.781,54.2,51.9,14,127
2025-01-07T18:05:46.4658352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,200.01,9.781,54.2,51.9,14,125
2025-01-07T18:05:46.5283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,198.78,9.781,54.2,51.9,14,123
2025-01-07T18:05:46.5907541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.17,9.781,54.2,51.9,14,122
2025-01-07T18:05:46.6688731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,199.4,9.781,54.2,51.9,14,124
2025-01-07T18:05:46.7314424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,199.4,9.781,54.2,51.9,14,124
2025-01-07T18:05:46.7938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,199.4,9.781,54.2,51.9,14,124
2025-01-07T18:05:46.8562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,197.55,9.781,54.2,51.9,14,121
2025-01-07T18:05:46.9343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,198.53,9.562,55.8,53.1,14,121
2025-01-07T18:05:46.9969257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.78,9.562,55.8,53.1,19,121
2025-01-07T18:05:47.0594001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,193.78,9.562,55.8,53.1,19,121
2025-01-07T18:05:47.1218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,193.07,9.562,55.8,53.1,19,120
2025-01-07T18:05:47.1844132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,192.35,9.562,55.8,53.1,19,119
2025-01-07T18:05:47.2468695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,192.35,9.562,55.8,53.1,19,119
2025-01-07T18:05:47.3093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,195.21,9.562,55.8,53.1,19,123
2025-01-07T18:05:47.3874645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.45,9.562,55.8,53.1,19,129
2025-01-07T18:05:47.4499760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,207.09,9.562,55.8,53.1,19,140
2025-01-07T18:05:47.5125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,217.29,9.562,55.8,53.1,19,155
2025-01-07T18:05:47.5749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,227.34,9.562,55.8,53.1,19,170
2025-01-07T18:05:47.6374286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,236,9.562,55.8,53.1,19,183
2025-01-07T18:05:47.7154734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,247.33,9.562,55.8,53.1,19,200
2025-01-07T18:05:47.7780125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,258.09,9.562,55.8,53.1,19,216
2025-01-07T18:05:47.8405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,267.68,9.562,55.8,53.1,19,230
2025-01-07T18:05:47.9029533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,278.24,9.562,55.8,53.1,19,245
2025-01-07T18:05:47.9655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,273.87,9.562,55.8,54,10,256
2025-01-07T18:05:48.0435605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,275.42,9.562,55.8,54,10,259
2025-01-07T18:05:48.1060642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,273.87,9.562,55.8,54,10,256
2025-01-07T18:05:48.1685398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,268.19,9.562,55.8,54,10,245
2025-01-07T18:05:48.2310136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,260.99,9.562,55.8,54,10,231
2025-01-07T18:05:48.2955832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,253.81,9.562,55.8,54,10,217
2025-01-07T18:05:48.3579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,248.18,9.562,55.8,54,10,206
2025-01-07T18:05:48.4361189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,243.57,9.562,55.8,54,10,197
2025-01-07T18:05:48.4985605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,239.99,9.562,55.8,54,10,190
2025-01-07T18:05:48.5611671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,239.85,9.327,62.9,54,10,183
2025-01-07T18:05:48.6235834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.81,9.327,62.9,54,10,181
2025-01-07T18:05:48.6861626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,234.67,9.327,62.9,54,10,173
2025-01-07T18:05:48.7641892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,231.05,9.327,62.9,54,10,166
2025-01-07T18:05:48.8267283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.42,9.327,62.9,54,10,159
2025-01-07T18:05:48.8891839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.26,9.327,62.9,54,10,151
2025-01-07T18:05:48.9516716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.46,9.327,62.9,53.9,4,139
2025-01-07T18:05:49.0141701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.16,9.327,62.9,53.9,4,126
2025-01-07T18:05:49.0923189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.25,9.327,62.9,53.9,4,108
2025-01-07T18:05:49.1548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,218.48,9.327,62.9,53.9,4,90
2025-01-07T18:05:49.2171576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,217.51,9.327,62.9,53.9,4,73
2025-01-07T18:05:49.2796963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,218.12,9.327,62.9,53.9,4,62
2025-01-07T18:05:49.3440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,219.38,9.327,62.9,53.9,4,54
2025-01-07T18:05:49.4065550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,218.36,9.327,62.9,53.9,4,60
2025-01-07T18:05:49.4846909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,217.78,9.327,62.9,53.9,4,82
2025-01-07T18:05:49.5472374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.84,9.327,62.9,53.9,4,111
2025-01-07T18:05:49.6097878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.64,9.327,62.9,53.9,4,132
2025-01-07T18:05:49.6722031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.99,9.327,62.9,53.9,4,141
2025-01-07T18:05:49.7347177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.8,9.327,62.9,53.9,4,144
2025-01-07T18:05:49.8127747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.15,9.327,62.9,53.9,4,134
2025-01-07T18:05:49.8751242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.54,9.327,62.9,53.9,4,119
2025-01-07T18:05:49.9376470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.49,9.327,62.9,53,8,112
2025-01-07T18:05:50.0001910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.06,9.327,62.9,53,8,111
2025-01-07T18:05:50.0627290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.93,9.327,62.9,53,8,113
2025-01-07T18:05:50.1408763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.69,9.327,62.9,53,8,117
2025-01-07T18:05:50.2032980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.57,9.327,62.9,53,8,119
2025-01-07T18:05:50.2658264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.68,9.327,62.9,53,8,126
2025-01-07T18:05:50.3282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.28,9.327,62.9,53,8,134
2025-01-07T18:05:50.3907646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.28,9.327,62.9,53,8,134
2025-01-07T18:05:50.4689901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.13,9.327,62.9,53,8,127
2025-01-07T18:05:50.5313767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.91,9.873,60.5,53,8,118
2025-01-07T18:05:50.5938833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.22,9.873,60.5,53,8,114
2025-01-07T18:05:50.6563570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.39,9.873,60.5,53,8,112
2025-01-07T18:05:50.7188610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.39,9.873,60.5,53,8,112
2025-01-07T18:05:50.7813753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.39,9.873,60.5,53,8,112
2025-01-07T18:05:50.8594606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.81,9.873,60.5,53,8,113
2025-01-07T18:05:50.9374832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.1,9.873,60.5,52.3,8,112
2025-01-07T18:05:50.9844005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,187.51,9.873,60.5,52.3,20,112
2025-01-07T18:05:51.0468422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,192,9.873,60.5,52.3,20,118
2025-01-07T18:05:51.1094119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.21,9.873,60.5,52.3,20,121
2025-01-07T18:05:51.1874661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.21,9.873,60.5,52.3,20,121
2025-01-07T18:05:51.2500520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,193.47,9.873,60.5,52.3,20,120
2025-01-07T18:05:51.3124724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,192,9.873,60.5,52.3,20,118
2025-01-07T18:05:51.3749094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,191.26,9.873,60.5,52.3,20,117
2025-01-07T18:05:51.4374550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,191.26,9.873,60.5,52.3,20,117
2025-01-07T18:05:51.5155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,192.74,9.873,60.5,52.3,20,119
2025-01-07T18:05:51.5780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,194.94,9.873,60.5,52.3,20,122
2025-01-07T18:05:51.6405486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.39,9.873,60.5,52.3,20,124
2025-01-07T18:05:51.7030305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.39,9.873,60.5,52.3,20,124
2025-01-07T18:05:51.7654963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.39,9.873,60.5,52.3,20,124
2025-01-07T18:05:51.8436902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.39,9.873,60.5,52.3,20,124
2025-01-07T18:05:51.9060349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.39,9.873,60.5,52.3,20,124
2025-01-07T18:05:51.9686297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,193.35,9.873,60.5,51.8,24,124
2025-01-07T18:05:52.0310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,193.35,9.873,60.5,51.8,24,124
2025-01-07T18:05:52.0934383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,194.12,9.873,60.5,51.8,24,125
2025-01-07T18:05:52.1716692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,193.35,9.873,60.5,51.8,24,124
2025-01-07T18:05:52.2341340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,193.35,9.873,60.5,51.8,24,124
2025-01-07T18:05:52.2966524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,196.43,9.873,60.5,51.8,24,128
2025-01-07T18:05:52.3591353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,199.47,9.873,60.5,51.8,24,132
2025-01-07T18:05:52.4216181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,201.73,9.873,60.5,51.8,24,135
2025-01-07T18:05:52.4997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,200.67,9.451,55.1,51.8,24,136
2025-01-07T18:05:52.5623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,200.67,9.451,55.1,51.8,24,136
2025-01-07T18:05:52.6247096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,200.67,9.451,55.1,51.8,24,136
2025-01-07T18:05:52.6871910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,199.92,9.451,55.1,51.8,24,135
2025-01-07T18:05:52.7496763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,199.92,9.451,55.1,51.8,24,135
2025-01-07T18:05:52.8278682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,198.41,9.451,55.1,51.8,24,133
2025-01-07T18:05:52.8901825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,197.65,9.451,55.1,51.8,24,132
2025-01-07T18:05:52.9527614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,199.27,9.451,55.1,51.7,22,133
2025-01-07T18:05:53.0152374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,200,9.451,55.1,51.7,22,134
2025-01-07T18:05:53.0777271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.53,9.451,55.1,51.7,22,132
2025-01-07T18:05:53.1558286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,196.31,9.451,55.1,51.7,22,129
2025-01-07T18:05:53.2183532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,196.31,9.451,55.1,51.7,22,129
2025-01-07T18:05:53.2808825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,197.79,9.451,55.1,51.7,22,131
2025-01-07T18:05:53.3433513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,198.53,9.451,55.1,51.7,22,132
2025-01-07T18:05:53.4058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,200.73,9.451,55.1,51.7,22,135
2025-01-07T18:05:53.4683234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,201.47,9.451,55.1,51.7,22,136
2025-01-07T18:05:53.5464319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,201.47,9.451,55.1,51.7,22,136
2025-01-07T18:05:53.6089946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,201.47,9.451,55.1,51.7,22,136
2025-01-07T18:05:53.6713640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,200.73,9.451,55.1,51.7,22,135
2025-01-07T18:05:53.7338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.2,9.451,55.1,51.7,22,137
2025-01-07T18:05:53.7965276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,203.65,9.451,55.1,51.7,22,139
2025-01-07T18:05:53.8743537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,202.92,9.451,55.1,51.7,22,138
2025-01-07T18:05:53.9369419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,201.85,9.451,55.1,52.1,17,132
2025-01-07T18:05:53.9994204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,195.74,9.451,55.1,52.1,17,123
2025-01-07T18:05:54.0618747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,185.96,9.451,55.1,52.1,17,109
2025-01-07T18:05:54.1244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,173.41,9.451,55.1,52.1,17,92
2025-01-07T18:05:54.2025639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.51,9.451,55.1,52.1,17,76
2025-01-07T18:05:54.2650589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,147.83,9.451,55.1,52.1,17,62
2025-01-07T18:05:54.3274720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,139.71,9.451,55.1,52.1,17,54
2025-01-07T18:05:54.3899538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,136.44,9.451,55.1,52.1,17,51
2025-01-07T18:05:54.4524965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,138.63,9.451,55.1,52.1,17,53
2025-01-07T18:05:54.5305585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,144.69,9.438,59.4,52.1,17,59
2025-01-07T18:05:54.5931973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.76,9.438,59.4,52.1,17,67
2025-01-07T18:05:54.6556282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,165.36,9.438,59.4,52.1,17,81
2025-01-07T18:05:54.7229154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,182.73,9.438,59.4,52.1,17,103
2025-01-07T18:05:54.7853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.82,9.438,59.4,52.1,17,127
2025-01-07T18:05:54.8478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.94,9.438,59.4,52.1,17,145
2025-01-07T18:05:54.9258200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,222.1,9.438,59.4,52.6,17,160
2025-01-07T18:05:54.9883496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.61,9.438,59.4,52.6,8,172
2025-01-07T18:05:55.0509163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.2,9.438,59.4,52.6,8,182
2025-01-07T18:05:55.1133946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,242.7,9.438,59.4,52.6,8,194
2025-01-07T18:05:55.1758438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,246.83,9.438,59.4,52.6,8,203
2025-01-07T18:05:55.2382582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.2,9.438,59.4,52.6,8,206
2025-01-07T18:05:55.3164969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,243.62,9.438,59.4,52.6,8,196
2025-01-07T18:05:55.3789616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,239.49,9.438,59.4,52.6,8,187
2025-01-07T18:05:55.4414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.12,9.438,59.4,52.6,8,149
2025-01-07T18:05:55.5039440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210,9.438,59.4,52.6,8,122
2025-01-07T18:05:55.5664150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,201.31,9.438,59.4,52.6,8,102
2025-01-07T18:05:55.6445202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,198.78,9.438,59.4,52.6,8,96
2025-01-07T18:05:55.7069135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,200.73,9.615,61.1,52.6,8,97
2025-01-07T18:05:55.7694863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.78,9.615,61.1,52.6,8,102
2025-01-07T18:05:55.8319840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,206.13,9.615,61.1,52.6,8,110
2025-01-07T18:05:55.8944003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.56,9.615,61.1,52.6,8,118
2025-01-07T18:05:55.9725764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,206.64,9.615,61.1,53,11,124
2025-01-07T18:05:56.0350993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.91,9.615,61.1,53,11,130
2025-01-07T18:05:56.0973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,212.63,9.615,61.1,53,11,135
2025-01-07T18:05:56.1600608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.25,9.615,61.1,53,11,138
2025-01-07T18:05:56.2224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,212.09,9.615,61.1,53,11,134
2025-01-07T18:05:56.3006550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,208.28,9.615,61.1,53,11,127
2025-01-07T18:05:56.3631256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,205,9.615,61.1,53,11,121
2025-01-07T18:05:56.4255963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,204.45,9.615,61.1,53,11,120
2025-01-07T18:05:56.4880490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,207.73,9.615,61.1,53,11,126
2025-01-07T18:05:56.5505624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.91,9.615,61.1,53,11,130
2025-01-07T18:05:56.6130404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,211.54,9.615,61.1,53,11,133
2025-01-07T18:05:56.6911757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,212.68,9.684,61,53,11,135
2025-01-07T18:05:56.7536449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.06,9.684,61,53,11,132
2025-01-07T18:05:56.8161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,208.9,9.684,61,53,11,128
2025-01-07T18:05:56.8785968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,208.35,9.684,61,53,11,127
2025-01-07T18:05:56.9410876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,194.12,9.684,61,52.7,25,125
2025-01-07T18:05:57.0192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,194.12,9.684,61,52.7,25,125
2025-01-07T18:05:57.0816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,194.12,9.684,61,52.7,25,125
2025-01-07T18:05:57.1441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,194.91,9.684,61,52.7,25,126
2025-01-07T18:05:57.2066886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,194.12,9.684,61,52.7,25,125
2025-01-07T18:05:57.2691907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,193.34,9.684,61,52.7,25,124
2025-01-07T18:05:57.3472805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,191.76,9.684,61,52.7,25,122
2025-01-07T18:05:57.4097694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,191.76,9.684,61,52.7,25,122
2025-01-07T18:05:57.4722251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,191.76,9.684,61,52.7,25,122
2025-01-07T18:05:57.5347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,194.12,9.684,61,52.7,25,125
2025-01-07T18:05:57.5973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,197.24,9.684,61,52.7,25,129
2025-01-07T18:05:57.6753554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,199.56,9.684,61,52.7,25,132
2025-01-07T18:05:57.7378368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,200.32,9.684,61,52.7,25,133
2025-01-07T18:05:57.8003477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,199.56,9.684,61,52.7,25,132
2025-01-07T18:05:57.8628492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,198.01,9.684,61,52.7,25,130
2025-01-07T18:05:57.9252523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,197.62,9.684,61,51.8,26,131
2025-01-07T18:05:58.0034781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,196.84,9.684,61,51.8,26,130
2025-01-07T18:05:58.0658800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,198.4,9.684,61,51.8,26,132
2025-01-07T18:05:58.1283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,196.06,9.684,61,51.8,26,129
2025-01-07T18:05:58.1908860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,189.7,9.684,61,51.8,26,121
2025-01-07T18:05:58.2533745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,182.35,9.684,61,51.8,26,112
2025-01-07T18:05:58.3314672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,173,9.684,61,51.8,26,101
2025-01-07T18:05:58.3940051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.07,9.684,61,51.8,26,91
2025-01-07T18:05:58.4564656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.42,9.684,61,51.8,26,86
2025-01-07T18:05:58.5189291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.84,9.493,58.4,51.8,26,86
2025-01-07T18:05:58.5814073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,167.04,9.493,58.4,51.8,26,95
2025-01-07T18:05:58.6595486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,179.93,9.493,58.4,51.8,26,110
2025-01-07T18:05:58.7221072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,194.47,9.493,58.4,51.8,26,128
2025-01-07T18:05:58.7844915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,202.24,9.493,58.4,51.8,26,138
2025-01-07T18:05:58.8470915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,201.47,9.493,58.4,51.8,26,137
2025-01-07T18:05:58.9249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,198.92,9.493,58.4,51.5,26,134
2025-01-07T18:05:58.9719544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,199.86,9.493,58.4,51.5,21,132
2025-01-07T18:05:59.0500401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.13,9.493,58.4,51.5,21,131
2025-01-07T18:05:59.1125215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.92,9.493,58.4,51.5,21,128
2025-01-07T18:05:59.1750287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.92,9.493,58.4,51.5,21,128
2025-01-07T18:05:59.2433875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,196.92,9.493,58.4,51.5,21,128
2025-01-07T18:05:59.3000186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,198.39,9.493,58.4,51.5,21,130
2025-01-07T18:05:59.3781323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,199.86,9.493,58.4,51.5,21,132
2025-01-07T18:05:59.4407180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.13,9.493,58.4,51.5,21,131
2025-01-07T18:05:59.5031181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,197.66,9.493,58.4,51.5,21,129
2025-01-07T18:05:59.5656481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.18,9.493,58.4,51.5,21,127
2025-01-07T18:05:59.6280746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,193.95,9.493,58.4,51.5,21,124
2025-01-07T18:05:59.7061769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,190.2,9.493,58.4,51.5,21,119
2025-01-07T18:05:59.7687007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,187.91,9.493,58.4,51.5,21,116
2025-01-07T18:05:59.8311219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,186.38,9.493,58.4,51.5,21,114
2025-01-07T18:05:59.8936603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,186.38,9.493,58.4,51.5,21,114
2025-01-07T18:05:59.9561556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,192.11,9.493,58.4,51.7,18,118
2025-01-07T18:06:00.0342422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,194.25,9.493,58.4,51.7,18,121
2025-01-07T18:06:00.0967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.67,9.493,58.4,51.7,18,123
2025-01-07T18:06:00.1592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.67,9.493,58.4,51.7,18,123
2025-01-07T18:06:00.2217433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,192.83,9.493,58.4,51.7,18,119
2025-01-07T18:06:00.2842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,188.49,9.493,58.4,51.7,18,113
2025-01-07T18:06:00.3622944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,183.32,9.493,58.4,51.7,18,106
2025-01-07T18:06:00.4248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,178.77,9.493,58.4,51.7,18,100
2025-01-07T18:06:00.4873033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,178.04,9.254,57.7,51.7,18,100
2025-01-07T18:06:00.5497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,180.35,9.254,57.7,51.7,18,103
2025-01-07T18:06:00.6122804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,186.37,9.254,57.7,51.7,18,111
2025-01-07T18:06:00.6903523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,192.21,9.254,57.7,51.7,18,119
2025-01-07T18:06:00.7529965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.5,9.254,57.7,51.7,18,125
2025-01-07T18:06:00.8153737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.32,9.254,57.7,51.7,18,129
2025-01-07T18:06:00.8777555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.19,9.254,57.7,51.7,18,136
2025-01-07T18:06:00.9403883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,213.34,9.254,57.7,51.8,12,143
2025-01-07T18:06:01.0028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.35,9.254,57.7,51.8,12,150
2025-01-07T18:06:01.0808838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,220.77,9.254,57.7,51.8,12,156
2025-01-07T18:06:01.1433646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,223.05,9.254,57.7,51.8,12,160
2025-01-07T18:06:01.2059495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,224.75,9.254,57.7,51.8,12,163
2025-01-07T18:06:01.2684038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,223.62,9.254,57.7,51.8,12,161
2025-01-07T18:06:01.3308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.07,9.254,57.7,51.8,12,153
2025-01-07T18:06:01.4090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.77,9.254,57.7,51.8,12,142
2025-01-07T18:06:01.4714647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.55,9.254,57.7,51.8,12,121
2025-01-07T18:06:01.5339446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,190.96,9.254,57.7,51.8,12,105
2025-01-07T18:06:01.5964422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,187.89,9.254,57.7,51.8,12,100
2025-01-07T18:06:01.6589385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,193.39,9.254,57.7,51.8,12,109
2025-01-07T18:06:01.7370171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.55,9.254,57.7,51.8,12,121
2025-01-07T18:06:01.7995346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.15,9.254,57.7,51.8,12,134
2025-01-07T18:06:01.8620502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,211.04,9.254,57.7,51.8,12,139
2025-01-07T18:06:01.9245755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.14,9.254,57.7,51.5,14,136
2025-01-07T18:06:01.9869948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,201.49,9.254,57.7,51.5,14,127
2025-01-07T18:06:02.0651010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,199.58,9.254,57.7,51.5,14,124
2025-01-07T18:06:02.1275337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,200.22,9.254,57.7,51.5,14,125
2025-01-07T18:06:02.1901029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,200.85,9.254,57.7,51.5,14,126
2025-01-07T18:06:02.2525437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.12,9.254,57.7,51.5,14,128
2025-01-07T18:06:02.3150384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.38,9.254,57.7,51.5,14,130
2025-01-07T18:06:02.3931572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.38,9.254,57.7,51.5,14,130
2025-01-07T18:06:02.4556600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.75,9.254,57.7,51.5,14,129
2025-01-07T18:06:02.5181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.46,9.441,57.8,51.5,14,128
2025-01-07T18:06:02.5806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,200.58,9.441,57.8,51.5,14,125
2025-01-07T18:06:02.6431342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,197.41,9.441,57.8,51.5,14,120
2025-01-07T18:06:02.7211951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,192.27,9.441,57.8,51.5,14,112
2025-01-07T18:06:02.7836987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.99,9.441,57.8,51.5,14,107
2025-01-07T18:06:02.8461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.99,9.441,57.8,51.5,14,107
2025-01-07T18:06:02.9242652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.59,9.441,57.8,51,14,113
2025-01-07T18:06:02.9711442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,194.1,9.441,57.8,51,21,125
2025-01-07T18:06:03.0492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.45,9.441,57.8,51,21,135
2025-01-07T18:06:03.1117981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,210.07,9.441,57.8,51,21,147
2025-01-07T18:06:03.1740924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,217.83,9.441,57.8,51,21,158
2025-01-07T18:06:03.2367522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,222.72,9.441,57.8,51,21,165
2025-01-07T18:06:03.2992299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,221.32,9.441,57.8,51,21,163
2025-01-07T18:06:03.3617113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,215.73,9.441,57.8,51,21,155
2025-01-07T18:06:03.4398802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,209.36,9.441,57.8,51,21,146
2025-01-07T18:06:03.5023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.5,9.441,57.8,51,21,142
2025-01-07T18:06:03.5648028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.5,9.441,57.8,51,21,142
2025-01-07T18:06:03.6273092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.5,9.441,57.8,51,21,142
2025-01-07T18:06:03.6898052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,208.65,9.441,57.8,51,21,145
2025-01-07T18:06:03.7678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,212.2,9.441,57.8,51,21,150
2025-01-07T18:06:03.8303946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,216.43,9.441,57.8,51,21,156
2025-01-07T18:06:03.8928360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,221.32,9.441,57.8,51,21,163
2025-01-07T18:06:03.9553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,228.29,9.441,57.8,50.7,16,172
2025-01-07T18:06:04.0178619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,230.18,9.441,57.8,50.7,16,175
2025-01-07T18:06:04.0959286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,233.96,9.441,57.8,50.7,16,181
2025-01-07T18:06:04.1584331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,234.59,9.441,57.8,50.7,16,182
2025-01-07T18:06:04.2209203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,229.55,9.441,57.8,50.7,16,174
2025-01-07T18:06:04.2833768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,226.4,9.441,57.8,50.7,16,169
2025-01-07T18:06:04.3458913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,223.23,9.441,57.8,50.7,16,164
2025-01-07T18:06:04.4239672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,220.69,9.441,57.8,50.7,16,160
2025-01-07T18:06:04.4865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,219.41,9.476,57.7,50.7,16,158
2025-01-07T18:06:04.5490109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,220.68,9.476,57.7,50.7,16,160
2025-01-07T18:06:04.6114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,224.48,9.476,57.7,50.7,16,166
2025-01-07T18:06:04.6739894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,227.64,9.476,57.7,50.7,16,171
2025-01-07T18:06:04.7520343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,230.16,9.476,57.7,50.7,16,175
2025-01-07T18:06:04.8145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,234.56,9.476,57.7,50.7,16,182
2025-01-07T18:06:04.8770134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,234.56,9.476,57.7,50.7,16,182
2025-01-07T18:06:04.9395519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,230.56,9.476,57.7,50.8,10,173
2025-01-07T18:06:05.0019935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.28,9.476,57.7,50.8,10,153
2025-01-07T18:06:05.0801094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.38,9.476,57.7,50.8,10,128
2025-01-07T18:06:05.1426909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.84,9.476,57.7,50.8,10,102
2025-01-07T18:06:05.2050248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.71,9.476,57.7,50.8,10,81
2025-01-07T18:06:05.2676231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,177.29,9.476,57.7,50.8,10,71
2025-01-07T18:06:05.3300424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,177.29,9.476,57.7,50.8,10,71
2025-01-07T18:06:05.4081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,182.17,9.476,57.7,50.8,10,80
2025-01-07T18:06:05.4706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.21,9.476,57.7,50.8,10,97
2025-01-07T18:06:05.5331425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,201.67,9.476,57.7,50.8,10,117
2025-01-07T18:06:05.5956663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.48,9.476,57.7,50.8,10,134
2025-01-07T18:06:05.6581537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.61,9.476,57.7,50.8,10,142
2025-01-07T18:06:05.7206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.1,9.476,57.7,50.8,10,141
2025-01-07T18:06:05.7987039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.55,9.476,57.7,50.8,10,138
2025-01-07T18:06:05.8612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,211.52,9.476,57.7,50.8,10,136
2025-01-07T18:06:05.9236821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,208.82,9.476,57.7,51.4,12,135
2025-01-07T18:06:05.9863021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.67,9.476,57.7,51.4,12,133
2025-01-07T18:06:06.0486644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.25,9.476,57.7,51.4,12,134
2025-01-07T18:06:06.1268765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.96,9.476,57.7,51.4,12,137
2025-01-07T18:06:06.1893430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,212.81,9.476,57.7,51.4,12,142
2025-01-07T18:06:06.2517498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,215.08,9.476,57.7,51.4,12,146
2025-01-07T18:06:06.3142632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,220.16,9.476,57.7,51.4,12,155
2025-01-07T18:06:06.3767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,225.22,9.476,57.7,51.4,12,164
2025-01-07T18:06:06.4548538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,230.26,9.476,57.7,51.4,12,173
2025-01-07T18:06:06.5195726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,231.13,9.199,57.3,51.4,12,175
2025-01-07T18:06:06.5821546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,239.05,9.199,57.3,51.4,12,189
2025-01-07T18:06:06.6445593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,245.29,9.199,57.3,51.4,12,200
2025-01-07T18:06:06.7070407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,250.97,9.199,57.3,51.4,12,210
2025-01-07T18:06:06.7694957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,256.1,9.199,57.3,51.4,12,219
2025-01-07T18:06:06.8477560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,259.54,9.199,57.3,51.4,12,225
2025-01-07T18:06:06.9256501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,261.03,9.199,57.3,52,12,227
2025-01-07T18:06:06.9725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,259.54,9.199,57.3,52,11,226
2025-01-07T18:06:07.0350498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,256.79,9.199,57.3,52,11,221
2025-01-07T18:06:07.0975489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,251.86,9.199,57.3,52,11,212
2025-01-07T18:06:07.1757744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,244.76,9.199,57.3,52,11,199
2025-01-07T18:06:07.2381847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,236.05,9.199,57.3,52,11,183
2025-01-07T18:06:07.3006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.93,9.199,57.3,52,11,148
2025-01-07T18:06:07.3631685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,204.19,9.199,57.3,52,11,125
2025-01-07T18:06:07.4256205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,192.85,9.199,57.3,52,11,105
2025-01-07T18:06:07.5038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,182.26,9.199,57.3,52,11,87
2025-01-07T18:06:07.5662002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,173.58,9.199,57.3,52,11,73
2025-01-07T18:06:07.6287481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.27,9.199,57.3,52,11,62
2025-01-07T18:06:07.6912409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,158.98,9.199,57.3,52,11,52
2025-01-07T18:06:07.7537118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,149.67,9.199,57.3,52,11,41
2025-01-07T18:06:07.8318684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,141.27,9.199,57.3,52,11,33
2025-01-07T18:06:07.8943499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,137.49,9.199,57.3,52,11,30
2025-01-07T18:06:07.9568060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,198.91,9.199,57.3,52.1,6,39
2025-01-07T18:06:08.0192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,196.88,9.199,57.3,52.1,6,61
2025-01-07T18:06:08.0817465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.54,9.199,57.3,52.1,6,93
2025-01-07T18:06:08.1598806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.72,9.199,57.3,52.1,6,121
2025-01-07T18:06:08.2223626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.95,9.199,57.3,52.1,6,138
2025-01-07T18:06:08.2848326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.9,9.199,57.3,52.1,6,151
2025-01-07T18:06:08.3473218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.23,9.199,57.3,52.1,6,157
2025-01-07T18:06:08.4098891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.56,9.199,57.3,52.1,6,163
2025-01-07T18:06:08.4724296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.06,9.395,56.3,52.1,6,163
2025-01-07T18:06:08.5380784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.52,9.395,56.3,52.1,6,159
2025-01-07T18:06:08.6162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.32,9.395,56.3,52.1,6,148
2025-01-07T18:06:08.6786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.83,9.395,56.3,52.1,6,136
2025-01-07T18:06:08.7412065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.2,9.395,56.3,52.1,6,126
2025-01-07T18:06:08.8037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.38,9.395,56.3,52.1,6,118
2025-01-07T18:06:08.8661065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.67,9.395,56.3,52.1,6,113
2025-01-07T18:06:08.9442639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,202.5,9.395,56.3,51.7,8,110
2025-01-07T18:06:09.0067458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,202.5,9.395,56.3,51.7,8,110
2025-01-07T18:06:09.0692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,202.5,9.395,56.3,51.7,8,110
2025-01-07T18:06:09.1317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,204.25,9.395,56.3,51.7,8,114
2025-01-07T18:06:09.1942046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,205.57,9.395,56.3,51.7,8,117
2025-01-07T18:06:09.2723359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,207.79,9.395,56.3,51.7,8,122
2025-01-07T18:06:09.3348304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.13,9.395,56.3,51.7,8,125
2025-01-07T18:06:09.3973349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.02,9.395,56.3,51.7,8,127
2025-01-07T18:06:09.4597960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.92,9.395,56.3,51.7,8,129
2025-01-07T18:06:09.5223266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.27,9.395,56.3,51.7,8,132
2025-01-07T18:06:09.6005007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.07,9.395,56.3,51.7,8,136
2025-01-07T18:06:09.6629042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.88,9.395,56.3,51.7,8,140
2025-01-07T18:06:09.7253380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.7,9.395,56.3,51.7,8,144
2025-01-07T18:06:09.7880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.06,9.395,56.3,51.7,8,147
2025-01-07T18:06:09.8504144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.15,9.395,56.3,51.7,8,145
2025-01-07T18:06:09.9284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.33,9.395,56.3,51.3,17,139
2025-01-07T18:06:09.9909434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.27,9.395,56.3,51.3,17,130
2025-01-07T18:06:10.0533420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.48,9.395,56.3,51.3,17,123
2025-01-07T18:06:10.1159359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,193.4,9.395,56.3,51.3,17,120
2025-01-07T18:06:10.1783404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.7,9.395,56.3,51.3,17,119
2025-01-07T18:06:10.2564417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.48,9.395,56.3,51.3,17,123
2025-01-07T18:06:10.3190305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.91,9.395,56.3,51.3,17,128
2025-01-07T18:06:10.3814758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,201.63,9.395,56.3,51.3,17,132
2025-01-07T18:06:10.4439836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,206.33,9.395,56.3,51.3,17,139
2025-01-07T18:06:10.5065416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.51,9.389,54.9,51.3,17,143
2025-01-07T18:06:10.5689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.49,9.389,54.9,51.3,17,146
2025-01-07T18:06:10.6470585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,209.17,9.389,54.9,51.3,17,144
2025-01-07T18:06:10.7138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,203.85,9.389,54.9,51.3,17,136
2025-01-07T18:06:10.7764028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,197.09,9.389,54.9,51.3,17,126
2025-01-07T18:06:10.8388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.87,9.389,54.9,51.3,17,117
2025-01-07T18:06:10.9325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,186.28,9.389,54.9,50.8,17,111
2025-01-07T18:06:10.9638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,183.37,9.389,54.9,50.8,20,111
2025-01-07T18:06:11.0419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,185.64,9.389,54.9,50.8,20,114
2025-01-07T18:06:11.1044072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,192.32,9.389,54.9,50.8,20,123
2025-01-07T18:06:11.1669560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,196.68,9.389,54.9,50.8,20,129
2025-01-07T18:06:11.2294053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,200.98,9.389,54.9,50.8,20,135
2025-01-07T18:06:11.2918990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.82,9.389,54.9,50.8,20,139
2025-01-07T18:06:11.3699927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,204.53,9.389,54.9,50.8,20,140
2025-01-07T18:06:11.4325917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.12,9.389,54.9,50.8,20,138
2025-01-07T18:06:11.4950005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,199.56,9.389,54.9,50.8,20,133
2025-01-07T18:06:11.5575215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,195.24,9.389,54.9,50.8,20,127
2025-01-07T18:06:11.6199827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,193.05,9.389,54.9,50.8,20,124
2025-01-07T18:06:11.6981547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,191.59,9.389,54.9,50.8,20,122
2025-01-07T18:06:11.7605382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,191.59,9.389,54.9,50.8,20,122
2025-01-07T18:06:11.8231528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,193.05,9.389,54.9,50.8,20,124
2025-01-07T18:06:11.8855716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,193.05,9.389,54.9,50.8,20,124
2025-01-07T18:06:11.9479969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,194.27,9.389,54.9,50.5,19,125
2025-01-07T18:06:12.0104761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,194.99,9.389,54.9,50.5,19,126
2025-01-07T18:06:12.0885916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,197.83,9.389,54.9,50.5,19,130
2025-01-07T18:06:12.1510718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,201.35,9.389,54.9,50.5,19,135
2025-01-07T18:06:12.2136218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,206.22,9.389,54.9,50.5,19,142
2025-01-07T18:06:12.2760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,210.35,9.389,54.9,50.5,19,148
2025-01-07T18:06:12.3384776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,215.12,9.389,54.9,50.5,19,155
2025-01-07T18:06:12.4167269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,218.51,9.389,54.9,50.5,19,160
2025-01-07T18:06:12.4790925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,220.07,9.453,57.5,50.5,19,161
2025-01-07T18:06:12.5416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,219.39,9.453,57.5,50.5,19,160
2025-01-07T18:06:12.6041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,219.39,9.453,57.5,50.5,19,160
2025-01-07T18:06:12.6666286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,219.39,9.453,57.5,50.5,19,160
2025-01-07T18:06:12.7447513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,219.39,9.453,57.5,50.5,19,160
2025-01-07T18:06:12.8072502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,221.42,9.453,57.5,50.5,19,163
2025-01-07T18:06:12.8697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,222.77,9.453,57.5,50.5,19,165
2025-01-07T18:06:12.9322148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,226.97,9.453,57.5,50.7,12,168
2025-01-07T18:06:12.9946678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,229.22,9.453,57.5,50.7,12,172
2025-01-07T18:06:13.0728155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.9,9.453,57.5,50.7,12,175
2025-01-07T18:06:13.1352394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.9,9.453,57.5,50.7,12,175
2025-01-07T18:06:13.1977470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,237.05,9.453,57.5,50.7,12,186
2025-01-07T18:06:13.2603258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,240.41,9.453,57.5,50.7,12,192
2025-01-07T18:06:13.3227475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,241.53,9.453,57.5,50.7,12,194
2025-01-07T18:06:13.4008799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,241.53,9.453,57.5,50.7,12,194
2025-01-07T18:06:13.4632638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,240.97,9.453,57.5,50.7,12,193
2025-01-07T18:06:13.5258338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,237.61,9.453,57.5,50.7,12,187
2025-01-07T18:06:13.5883924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.26,9.453,57.5,50.7,12,181
2025-01-07T18:06:13.6508240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,226.97,9.453,57.5,50.7,12,168
2025-01-07T18:06:13.7289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.35,9.453,57.5,50.7,12,158
2025-01-07T18:06:13.7914294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,215.14,9.453,57.5,50.7,12,147
2025-01-07T18:06:13.8538850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.02,9.453,57.5,50.7,12,138
2025-01-07T18:06:13.9163752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.83,9.453,57.5,50.7,9,132
2025-01-07T18:06:13.9788460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.38,9.453,57.5,50.7,9,129
2025-01-07T18:06:14.0569855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.89,9.453,57.5,50.7,9,128
2025-01-07T18:06:14.1194787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.83,9.453,57.5,50.7,9,132
2025-01-07T18:06:14.1819037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.25,9.453,57.5,50.7,9,137
2025-01-07T18:06:14.2444004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.22,9.453,57.5,50.7,9,139
2025-01-07T18:06:14.3068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.19,9.453,57.5,50.7,9,141
2025-01-07T18:06:14.3694214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.71,9.453,57.5,50.7,9,140
2025-01-07T18:06:14.4475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.34,9.453,57.5,50.7,9,131
2025-01-07T18:06:14.5099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.88,9.518,57.9,50.7,9,119
2025-01-07T18:06:14.5725105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,199.63,9.518,57.9,50.7,9,108
2025-01-07T18:06:14.6349940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,195.83,9.518,57.9,50.7,9,100
2025-01-07T18:06:14.6974962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,197.72,9.518,57.9,50.7,9,104
2025-01-07T18:06:14.7756065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.93,9.518,57.9,50.7,9,117
2025-01-07T18:06:14.8380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.69,9.518,57.9,50.7,9,129
2025-01-07T18:06:14.9161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.07,9.518,57.9,50.7,9,136
2025-01-07T18:06:14.9630640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.09,9.518,57.9,50.7,15,139
2025-01-07T18:06:15.0255505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.61,9.518,57.9,50.7,15,143
2025-01-07T18:06:15.1037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.12,9.518,57.9,50.7,15,147
2025-01-07T18:06:15.1661336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,214.37,9.518,57.9,50.7,15,149
2025-01-07T18:06:15.2285723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,215,9.518,57.9,50.7,15,150
2025-01-07T18:06:15.2910445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,216.87,9.518,57.9,50.7,15,153
2025-01-07T18:06:15.3535957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.11,9.518,57.9,50.7,15,155
2025-01-07T18:06:15.4317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.11,9.518,57.9,50.7,15,155
2025-01-07T18:06:15.4941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.12,9.518,57.9,50.7,15,147
2025-01-07T18:06:15.5566488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.72,9.518,57.9,50.7,15,140
2025-01-07T18:06:15.6191764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.55,9.518,57.9,50.7,15,135
2025-01-07T18:06:15.6816476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.63,9.518,57.9,50.7,15,132
2025-01-07T18:06:15.7597551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.06,9.518,57.9,50.7,15,128
2025-01-07T18:06:15.8222587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.85,9.518,57.9,50.7,15,120
2025-01-07T18:06:15.8847804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,189.18,9.518,57.9,50.7,15,110
2025-01-07T18:06:15.9471573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,181.28,9.518,57.9,50.4,17,103
2025-01-07T18:06:16.0096805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,181.28,9.518,57.9,50.4,17,103
2025-01-07T18:06:16.0878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,187.11,9.518,57.9,50.4,17,111
2025-01-07T18:06:16.1503202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.47,9.518,57.9,50.4,17,120
2025-01-07T18:06:16.2127776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,200.35,9.518,57.9,50.4,17,130
2025-01-07T18:06:16.2752983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.4,9.518,57.9,50.4,17,136
2025-01-07T18:06:16.3377296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.41,9.518,57.9,50.4,17,139
2025-01-07T18:06:16.4002934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.73,9.518,57.9,50.4,17,135
2025-01-07T18:06:16.4783826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,197.48,9.674,54.6,50.4,17,127
2025-01-07T18:06:16.5408707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.35,9.674,54.6,50.4,17,118
2025-01-07T18:06:16.6033819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,188.57,9.674,54.6,50.4,17,114
2025-01-07T18:06:16.6658474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,191.35,9.674,54.6,50.4,17,118
2025-01-07T18:06:16.7283504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.81,9.674,54.6,50.4,17,126
2025-01-07T18:06:16.8064175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,200.84,9.674,54.6,50.4,17,132
2025-01-07T18:06:16.8688911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,199.5,9.674,54.6,50.4,17,130
2025-01-07T18:06:16.9314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,194.29,9.674,54.6,50.5,23,128
2025-01-07T18:06:16.9938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,194.29,9.674,54.6,50.5,23,128
2025-01-07T18:06:17.0563707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,195.79,9.674,54.6,50.5,23,130
2025-01-07T18:06:17.1345414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.28,9.674,54.6,50.5,23,132
2025-01-07T18:06:17.1969766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,195.79,9.674,54.6,50.5,23,130
2025-01-07T18:06:17.2594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,194.29,9.674,54.6,50.5,23,128
2025-01-07T18:06:17.3219083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,195.04,9.674,54.6,50.5,23,129
2025-01-07T18:06:17.3844523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,195.79,9.674,54.6,50.5,23,130
2025-01-07T18:06:17.4625327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.28,9.674,54.6,50.5,23,132
2025-01-07T18:06:17.5250622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,198.02,9.674,54.6,50.5,23,133
2025-01-07T18:06:17.5875014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.28,9.674,54.6,50.5,23,132
2025-01-07T18:06:17.6500402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.28,9.674,54.6,50.5,23,132
2025-01-07T18:06:17.7124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.28,9.674,54.6,50.5,23,132
2025-01-07T18:06:17.7906642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,200.23,9.674,54.6,50.5,23,136
2025-01-07T18:06:17.8530646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,204.63,9.674,54.6,50.5,23,142
2025-01-07T18:06:17.9155200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,204.47,9.674,54.6,50.7,26,143
2025-01-07T18:06:17.9780566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,201.44,9.674,54.6,50.7,26,139
2025-01-07T18:06:18.0405373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,199.92,9.674,54.6,50.7,26,137
2025-01-07T18:06:18.1186570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,199.92,9.674,54.6,50.7,26,137
2025-01-07T18:06:18.1811147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,199.16,9.674,54.6,50.7,26,136
2025-01-07T18:06:18.2435791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,196.09,9.674,54.6,50.7,26,132
2025-01-07T18:06:18.3061368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,193,9.674,54.6,50.7,26,128
2025-01-07T18:06:18.3686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,190.66,9.674,54.6,50.7,26,125
2025-01-07T18:06:18.4467530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,189.88,9.674,54.6,50.7,26,124
2025-01-07T18:06:18.5092367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,189.67,9.529,54.5,50.7,26,124
2025-01-07T18:06:18.5717011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,192.03,9.529,54.5,50.7,26,127
2025-01-07T18:06:18.6341110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,193.59,9.529,54.5,50.7,26,129
2025-01-07T18:06:18.6966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,198.22,9.529,54.5,50.7,26,135
2025-01-07T18:06:18.7591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,203.56,9.529,54.5,50.7,26,142
2025-01-07T18:06:18.8372678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,204.32,9.529,54.5,50.7,26,143
2025-01-07T18:06:18.9152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,202.95,9.529,54.5,50.9,26,141
2025-01-07T18:06:18.9621686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,202.26,9.529,54.5,50.9,22,138
2025-01-07T18:06:19.0246368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,196.4,9.529,54.5,50.9,22,130
2025-01-07T18:06:19.0872689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,190.43,9.529,54.5,50.9,22,122
2025-01-07T18:06:19.1653777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,182.78,9.529,54.5,50.9,22,112
2025-01-07T18:06:19.2277705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,178.85,9.529,54.5,50.9,22,107
2025-01-07T18:06:19.2903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,177.26,9.529,54.5,50.9,22,105
2025-01-07T18:06:19.3527319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,175.66,9.529,54.5,50.9,22,103
2025-01-07T18:06:19.4152878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,173.22,9.529,54.5,50.9,22,100
2025-01-07T18:06:19.4932763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.76,9.529,54.5,50.9,22,97
2025-01-07T18:06:19.5558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.41,9.529,54.5,50.9,22,99
2025-01-07T18:06:19.6183775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,180.43,9.529,54.5,50.9,22,109
2025-01-07T18:06:19.6808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,186.64,9.529,54.5,50.9,22,117
2025-01-07T18:06:19.7433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,191.94,9.529,54.5,50.9,22,124
2025-01-07T18:06:19.8214265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,194.18,9.529,54.5,50.9,22,127
2025-01-07T18:06:19.8838789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,197.14,9.529,54.5,50.9,22,131
2025-01-07T18:06:19.9464472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,202.95,9.529,54.5,50.8,16,134
2025-01-07T18:06:20.0089995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,204.91,9.529,54.5,50.8,16,137
2025-01-07T18:06:20.0712754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.49,9.529,54.5,50.8,16,141
2025-01-07T18:06:20.1495694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.34,9.529,54.5,50.8,16,147
2025-01-07T18:06:20.2119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,217.07,9.529,54.5,50.8,16,156
2025-01-07T18:06:20.2745140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,226.53,9.529,54.5,50.8,16,171
2025-01-07T18:06:20.3368790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,237.2,9.529,54.5,50.8,16,188
2025-01-07T18:06:20.3994459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,250.41,9.529,54.5,50.8,16,209
2025-01-07T18:06:20.4774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,261.9,9.529,54.5,50.8,16,227
2025-01-07T18:06:20.5287013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,271.59,9.713,56.9,50.8,16,241
2025-01-07T18:06:20.6069195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,278.86,9.713,56.9,50.8,16,252
2025-01-07T18:06:20.6693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,282.23,9.713,56.9,50.8,16,257
2025-01-07T18:06:20.7317326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,278.86,9.713,56.9,50.8,16,252
2025-01-07T18:06:20.7942961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,267.69,9.713,56.9,50.8,16,235
2025-01-07T18:06:20.8567273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,249.31,9.713,56.9,50.8,16,206
2025-01-07T18:06:20.9349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.52,9.713,56.9,50.3,9,165
2025-01-07T18:06:20.9973004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.4,9.713,56.9,50.3,9,125
2025-01-07T18:06:21.0598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,192.88,9.713,56.9,50.3,9,94
2025-01-07T18:06:21.1222753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.53,9.713,56.9,50.3,9,80
2025-01-07T18:06:21.1847604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.87,9.713,56.9,50.3,9,83
2025-01-07T18:06:21.2628969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,194.73,9.713,56.9,50.3,9,98
2025-01-07T18:06:21.3254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,202.67,9.713,56.9,50.3,9,115
2025-01-07T18:06:21.3878748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.35,9.713,56.9,50.3,9,127
2025-01-07T18:06:21.4503665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.16,9.713,56.9,50.3,9,135
2025-01-07T18:06:21.5128574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.96,9.674,56.8,50.3,9,139
2025-01-07T18:06:21.5909411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.83,9.674,56.8,50.3,9,145
2025-01-07T18:06:21.6534329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.79,9.674,56.8,50.3,9,147
2025-01-07T18:06:21.7159018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.31,9.674,56.8,50.3,9,146
2025-01-07T18:06:21.7784370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.87,9.674,56.8,50.3,9,143
2025-01-07T18:06:21.8409310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.31,9.674,56.8,50.3,9,146
2025-01-07T18:06:21.9189236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.53,9.674,56.8,49.8,11,149
2025-01-07T18:06:21.9815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,218.68,9.674,56.8,49.8,11,153
2025-01-07T18:06:22.0439767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.82,9.674,56.8,49.8,11,157
2025-01-07T18:06:22.1064243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.49,9.674,56.8,49.8,11,162
2025-01-07T18:06:22.1689257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.55,9.674,56.8,49.8,11,164
2025-01-07T18:06:22.2471017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.55,9.674,56.8,49.8,11,164
2025-01-07T18:06:22.3095284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.09,9.674,56.8,49.8,11,165
2025-01-07T18:06:22.3721593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,225.09,9.674,56.8,49.8,11,165
2025-01-07T18:06:22.4346193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,221.35,9.674,56.8,49.8,11,158
2025-01-07T18:06:22.4970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.88,9.626,56.5,49.8,11,150
2025-01-07T18:06:22.5595080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.2,9.626,56.5,49.8,11,145
2025-01-07T18:06:22.6376169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.5,9.626,56.5,49.8,11,140
2025-01-07T18:06:22.7001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,208.26,9.626,56.5,49.8,11,134
2025-01-07T18:06:22.7625686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,206.09,9.626,56.5,49.8,11,130
2025-01-07T18:06:22.8250770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.18,9.626,56.5,49.8,11,132
2025-01-07T18:06:22.8875465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.18,9.626,56.5,49.8,11,132
2025-01-07T18:06:22.9656801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,199.91,9.626,56.5,49.9,16,129
2025-01-07T18:06:23.0281630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,199.91,9.626,56.5,49.9,16,129
2025-01-07T18:06:23.0906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,201.23,9.626,56.5,49.9,16,131
2025-01-07T18:06:23.1531444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,203.19,9.626,56.5,49.9,16,134
2025-01-07T18:06:23.2156252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,204.49,9.626,56.5,49.9,16,136
2025-01-07T18:06:23.2937825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,205.79,9.626,56.5,49.9,16,138
2025-01-07T18:06:23.3562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,205.79,9.626,56.5,49.9,16,138
2025-01-07T18:06:23.4187315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,201.23,9.626,56.5,49.9,16,131
2025-01-07T18:06:23.4812463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,199.25,9.626,56.5,49.9,16,128
2025-01-07T18:06:23.5437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,199.25,9.626,56.5,49.9,16,128
2025-01-07T18:06:23.6218349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,199.25,9.626,56.5,49.9,16,128
2025-01-07T18:06:23.6843333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,199.91,9.626,56.5,49.9,16,129
2025-01-07T18:06:23.7467825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,200.57,9.626,56.5,49.9,16,130
2025-01-07T18:06:23.8092917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,202.54,9.626,56.5,49.9,16,133
2025-01-07T18:06:23.8717317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.84,9.626,56.5,49.9,16,135
2025-01-07T18:06:23.9498374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,200.21,9.626,56.5,50.2,22,135
2025-01-07T18:06:24.0123486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,198.74,9.626,56.5,50.2,22,133
2025-01-07T18:06:24.0748282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,201.67,9.626,56.5,50.2,22,137
2025-01-07T18:06:24.1372833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.02,9.626,56.5,50.2,22,143
2025-01-07T18:06:24.1999219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,210.33,9.626,56.5,50.2,22,149
2025-01-07T18:06:24.2779150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,211.75,9.626,56.5,50.2,22,151
2025-01-07T18:06:24.3403895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,207.46,9.626,56.5,50.2,22,145
2025-01-07T18:06:24.4029159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.94,9.626,56.5,50.2,22,136
2025-01-07T18:06:24.4653804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,195.78,9.626,56.5,50.2,22,129
2025-01-07T18:06:24.5279304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,190.52,9.602,56.6,50.2,22,122
2025-01-07T18:06:24.6060298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,187.47,9.602,56.6,50.2,22,118
2025-01-07T18:06:24.6684529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,189.76,9.602,56.6,50.2,22,121
2025-01-07T18:06:24.7309316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,190.52,9.602,56.6,50.2,22,122
2025-01-07T18:06:24.7934427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,192.03,9.602,56.6,50.2,22,124
2025-01-07T18:06:24.8560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,192.79,9.602,56.6,50.2,22,125
2025-01-07T18:06:24.9184190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199.88,9.602,56.6,50.2,20,133
2025-01-07T18:06:24.9964845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.34,9.602,56.6,50.2,20,145
2025-01-07T18:06:25.0589600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.26,9.602,56.6,50.2,20,155
2025-01-07T18:06:25.1214697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,217.32,9.602,56.6,50.2,20,158
2025-01-07T18:06:25.1840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,217.32,9.602,56.6,50.2,20,158
2025-01-07T18:06:25.2465312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,215.26,9.602,56.6,50.2,20,155
2025-01-07T18:06:25.3246361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.81,9.602,56.6,50.2,20,150
2025-01-07T18:06:25.3870321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.81,9.602,56.6,50.2,20,150
2025-01-07T18:06:25.4494913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.19,9.602,56.6,50.2,20,152
2025-01-07T18:06:25.5120823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.76,9.644,55.9,50.2,20,156
2025-01-07T18:06:25.5746117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,215.76,9.644,55.9,50.2,20,156
2025-01-07T18:06:25.6526598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.01,9.644,55.9,50.2,20,152
2025-01-07T18:06:25.7151761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.32,9.644,55.9,50.2,20,151
2025-01-07T18:06:25.7776494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.32,9.644,55.9,50.2,20,151
2025-01-07T18:06:25.8401143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,212.32,9.644,55.9,50.2,20,151
2025-01-07T18:06:25.9181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.69,9.644,55.9,50.5,18,150
2025-01-07T18:06:25.9807591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,212.69,9.644,55.9,50.5,18,150
2025-01-07T18:06:26.0431581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.02,9.644,55.9,50.5,18,152
2025-01-07T18:06:26.1056475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,214.02,9.644,55.9,50.5,18,152
2025-01-07T18:06:26.1681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,211.36,9.644,55.9,50.5,18,148
2025-01-07T18:06:26.2306700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.68,9.644,55.9,50.5,18,144
2025-01-07T18:06:26.3087441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,207.34,9.644,55.9,50.5,18,142
2025-01-07T18:06:26.3712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,205.32,9.644,55.9,50.5,18,139
2025-01-07T18:06:26.4337024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,203.28,9.644,55.9,50.5,18,136
2025-01-07T18:06:26.4963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,196.61,9.614,54.4,50.5,18,127
2025-01-07T18:06:26.5587628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.18,9.614,54.4,50.5,18,115
2025-01-07T18:06:26.6368185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,178.69,9.614,54.4,50.5,18,102
2025-01-07T18:06:26.6993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,174.9,9.614,54.4,50.5,18,97
2025-01-07T18:06:26.7618259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,183.13,9.614,54.4,50.5,18,108
2025-01-07T18:06:26.8242536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,194.52,9.614,54.4,50.5,18,124
2025-01-07T18:06:26.8867811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,204.12,9.614,54.4,50.5,18,138
2025-01-07T18:06:26.9648447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,204.51,9.614,54.4,50.9,19,139
2025-01-07T18:06:27.0273411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,198.96,9.614,54.4,50.9,19,131
2025-01-07T18:06:27.0898152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,194.03,9.614,54.4,50.9,19,124
2025-01-07T18:06:27.1523352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,191.89,9.614,54.4,50.9,19,121
2025-01-07T18:06:27.2148410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,191.89,9.614,54.4,50.9,19,121
2025-01-07T18:06:27.2773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,196.15,9.614,54.4,50.9,19,127
2025-01-07T18:06:27.3553767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,200.36,9.614,54.4,50.9,19,133
2025-01-07T18:06:27.4179076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,203.82,9.614,54.4,50.9,19,138
2025-01-07T18:06:27.4804086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,203.13,9.614,54.4,50.9,19,137
2025-01-07T18:06:27.5429252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,201.74,9.614,54.4,50.9,19,135
2025-01-07T18:06:27.6053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,198.26,9.614,54.4,50.9,19,130
2025-01-07T18:06:27.6835087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,194.74,9.614,54.4,50.9,19,125
2025-01-07T18:06:27.7460155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,191.18,9.614,54.4,50.9,19,120
2025-01-07T18:06:27.8084505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,189.01,9.614,54.4,50.9,19,117
2025-01-07T18:06:27.8709541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,187.56,9.614,54.4,50.9,19,115
2025-01-07T18:06:27.9333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,186.86,9.614,54.4,50.9,23,118
2025-01-07T18:06:28.0115162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,192.21,9.614,54.4,50.9,23,125
2025-01-07T18:06:28.0740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,196.71,9.614,54.4,50.9,23,131
2025-01-07T18:06:28.1364698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,199.67,9.614,54.4,50.9,23,135
2025-01-07T18:06:28.1990139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,199.67,9.614,54.4,50.9,23,135
2025-01-07T18:06:28.2614541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,197.45,9.614,54.4,50.9,23,132
2025-01-07T18:06:28.3396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,195.21,9.614,54.4,50.9,23,129
2025-01-07T18:06:28.4020796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,192.21,9.614,54.4,50.9,23,125
2025-01-07T18:06:28.4645320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,191.45,9.614,54.4,50.9,23,124
2025-01-07T18:06:28.5271400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,193.16,9.573,52.4,50.9,23,127
2025-01-07T18:06:28.5895963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,199.84,9.573,52.4,50.9,23,136
2025-01-07T18:06:28.6551542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,206.41,9.573,52.4,50.9,23,145
2025-01-07T18:06:28.7333216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,209.3,9.573,52.4,50.9,23,149
2025-01-07T18:06:28.7957407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,207.86,9.573,52.4,50.9,23,147
2025-01-07T18:06:28.8582243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,204.23,9.573,52.4,50.9,23,142
2025-01-07T18:06:28.9207181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,199.62,9.573,52.4,50.6,23,136
2025-01-07T18:06:28.9831902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,195.93,9.573,52.4,50.6,23,131
2025-01-07T18:06:29.0613843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,193.69,9.573,52.4,50.6,23,128
2025-01-07T18:06:29.1237997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,192.94,9.573,52.4,50.6,23,127
2025-01-07T18:06:29.1863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,193.69,9.573,52.4,50.6,23,128
2025-01-07T18:06:29.2487592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,194.44,9.573,52.4,50.6,23,129
2025-01-07T18:06:29.3112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,194.44,9.573,52.4,50.6,23,129
2025-01-07T18:06:29.3737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,194.44,9.573,52.4,50.6,23,129
2025-01-07T18:06:29.4518579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,196.67,9.573,52.4,50.6,23,132
2025-01-07T18:06:29.5143513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,197.77,9.638,53.5,50.6,23,133
2025-01-07T18:06:29.5767751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,197.77,9.638,53.5,50.6,23,133
2025-01-07T18:06:29.6391953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,197.02,9.638,53.5,50.6,23,132
2025-01-07T18:06:29.7018306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,194.79,9.638,53.5,50.6,23,129
2025-01-07T18:06:29.7799447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,193.29,9.638,53.5,50.6,23,127
2025-01-07T18:06:29.8423909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,194.04,9.638,53.5,50.6,23,128
2025-01-07T18:06:29.9204867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,199.82,9.638,53.5,50.5,17,131
2025-01-07T18:06:29.9674196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.16,9.638,53.5,50.5,17,133
2025-01-07T18:06:30.0299711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.16,9.638,53.5,50.5,17,133
2025-01-07T18:06:30.1079926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.49,9.638,53.5,50.5,17,132
2025-01-07T18:06:30.1704686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.48,9.638,53.5,50.5,17,129
2025-01-07T18:06:30.2329970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.79,9.638,53.5,50.5,17,125
2025-01-07T18:06:30.2954563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,194.43,9.638,53.5,50.5,17,123
2025-01-07T18:06:30.3578894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,193.07,9.638,53.5,50.5,17,121
2025-01-07T18:06:30.4360164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.79,9.638,53.5,50.5,17,125
2025-01-07T18:06:30.4984821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,203.67,9.626,55.1,50.5,17,136
2025-01-07T18:06:30.5663451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.61,9.626,55.1,50.5,17,145
2025-01-07T18:06:30.6234813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,210.91,9.626,55.1,50.5,17,147
2025-01-07T18:06:30.6859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.32,9.626,55.1,50.5,17,140
2025-01-07T18:06:30.7641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,194.93,9.626,55.1,50.5,17,123
2025-01-07T18:06:30.8325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.59,9.626,55.1,50.5,17,111
2025-01-07T18:06:30.9202725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,180.93,9.626,55.1,50.6,17,103
2025-01-07T18:06:30.9515934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,175.81,9.626,55.1,50.6,21,102
2025-01-07T18:06:31.0139855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,182.85,9.626,55.1,50.6,21,111
2025-01-07T18:06:31.0921561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,191.15,9.626,55.1,50.6,21,122
2025-01-07T18:06:31.1545710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,199.19,9.626,55.1,50.6,21,133
2025-01-07T18:06:31.2171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,204.92,9.626,55.1,50.6,21,141
2025-01-07T18:06:31.2796127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,206.34,9.626,55.1,50.6,21,143
2025-01-07T18:06:31.3420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,205.63,9.626,55.1,50.6,21,142
2025-01-07T18:06:31.4201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.63,9.626,55.1,50.6,21,135
2025-01-07T18:06:31.4827745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,197.75,9.626,55.1,50.6,21,131
2025-01-07T18:06:31.5452209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,197.02,9.626,55.1,50.6,21,130
2025-01-07T18:06:31.6077158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,197.75,9.626,55.1,50.6,21,131
2025-01-07T18:06:31.6701617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,199.19,9.626,55.1,50.6,21,133
2025-01-07T18:06:31.7326772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,199.19,9.626,55.1,50.6,21,133
2025-01-07T18:06:31.8107401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,196.29,9.626,55.1,50.6,21,129
2025-01-07T18:06:31.8732921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,194.1,9.626,55.1,50.6,21,126
2025-01-07T18:06:31.9358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,193.38,9.626,55.1,50.9,24,127
2025-01-07T18:06:31.9982052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,195.66,9.626,55.1,50.9,24,130
2025-01-07T18:06:32.0606619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,197.17,9.626,55.1,50.9,24,132
2025-01-07T18:06:32.1387578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,199.43,9.626,55.1,50.9,24,135
2025-01-07T18:06:32.2012810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,199.43,9.626,55.1,50.9,24,135
2025-01-07T18:06:32.2637616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,200.17,9.626,55.1,50.9,24,136
2025-01-07T18:06:32.3262480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,197.17,9.626,55.1,50.9,24,132
2025-01-07T18:06:32.3887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,192.62,9.626,55.1,50.9,24,126
2025-01-07T18:06:32.4669058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,189.54,9.626,55.1,50.9,24,122
2025-01-07T18:06:32.5293695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,188.92,9.59,56,50.9,24,121
2025-01-07T18:06:32.5918437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,191.24,9.59,56,50.9,24,124
2025-01-07T18:06:32.6544280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,192.78,9.59,56,50.9,24,126
2025-01-07T18:06:32.7169496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,195.07,9.59,56,50.9,24,129
2025-01-07T18:06:32.7949720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,192.78,9.59,56,50.9,24,126
2025-01-07T18:06:32.8574215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,192.01,9.59,56,50.9,24,125
2025-01-07T18:06:32.9199845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,193.15,9.59,56,50.9,22,125
2025-01-07T18:06:32.9825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,193.15,9.59,56,50.9,22,125
2025-01-07T18:06:33.0448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,193.15,9.59,56,50.9,22,125
2025-01-07T18:06:33.1230322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,192.4,9.59,56,50.9,22,124
2025-01-07T18:06:33.1854922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,192.4,9.59,56,50.9,22,124
2025-01-07T18:06:33.2479827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,193.15,9.59,56,50.9,22,125
2025-01-07T18:06:33.3104545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,191.64,9.59,56,50.9,22,123
2025-01-07T18:06:33.3729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,185.54,9.59,56,50.9,22,115
2025-01-07T18:06:33.4510858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,178.48,9.59,56,50.9,22,106
2025-01-07T18:06:33.5135267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,172.22,9.785,55.1,50.9,22,98
2025-01-07T18:06:33.5761269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.23,9.785,55.1,50.9,22,92
2025-01-07T18:06:33.6385080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.53,9.785,55.1,50.9,22,90
2025-01-07T18:06:33.7009496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,165.53,9.785,55.1,50.9,22,90
2025-01-07T18:06:33.7635455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.91,9.785,55.1,50.9,22,94
2025-01-07T18:06:33.8415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,175.47,9.785,55.1,50.9,22,102
2025-01-07T18:06:33.9194832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.25,9.785,55.1,50.7,16,114
2025-01-07T18:06:33.9665471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.14,9.785,55.1,50.7,16,132
2025-01-07T18:06:34.0290542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,214.26,9.785,55.1,50.7,16,151
2025-01-07T18:06:34.0914544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,226.78,9.785,55.1,50.7,16,171
2025-01-07T18:06:34.1697463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,235.47,9.785,55.1,50.7,16,185
2025-01-07T18:06:34.2322095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,241.68,9.785,55.1,50.7,16,195
2025-01-07T18:06:34.2946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,242.92,9.785,55.1,50.7,16,197
2025-01-07T18:06:34.3571070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,241.06,9.785,55.1,50.7,16,194
2025-01-07T18:06:34.4196367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,234.23,9.785,55.1,50.7,16,183
2025-01-07T18:06:34.4976383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,221.97,9.866,53.8,50.7,16,164
2025-01-07T18:06:34.5602173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,210.07,9.866,53.8,50.7,16,145
2025-01-07T18:06:34.6226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,200.49,9.866,53.8,50.7,16,130
2025-01-07T18:06:34.6851568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,193.97,9.866,53.8,50.7,16,120
2025-01-07T18:06:34.7475955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190.65,9.866,53.8,50.7,16,115
2025-01-07T18:06:34.8257279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.98,9.866,53.8,50.7,16,114
2025-01-07T18:06:34.8882142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,189.98,9.866,53.8,50.7,16,114
2025-01-07T18:06:34.9507657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,201.05,9.866,53.8,50.8,10,118
2025-01-07T18:06:35.0131413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,204.08,9.866,53.8,50.8,10,124
2025-01-07T18:06:35.0756648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.6,9.866,53.8,50.8,10,129
2025-01-07T18:06:35.1539557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.12,9.866,53.8,50.8,10,132
2025-01-07T18:06:35.2163118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,208.62,9.866,53.8,50.8,10,133
2025-01-07T18:06:35.2788452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.12,9.866,53.8,50.8,10,132
2025-01-07T18:06:35.3412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.11,9.866,53.8,50.8,10,130
2025-01-07T18:06:35.4037231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.6,9.866,53.8,50.8,10,129
2025-01-07T18:06:35.4818079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.12,9.866,53.8,50.8,10,132
2025-01-07T18:06:35.5444010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,209.63,9.866,53.8,50.8,10,135
2025-01-07T18:06:35.6069189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,211.14,9.866,53.8,50.8,10,138
2025-01-07T18:06:35.6695628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,213.16,9.866,53.8,50.8,10,142
2025-01-07T18:06:35.7318065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.67,9.866,53.8,50.8,10,145
2025-01-07T18:06:35.8099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,215.67,9.866,53.8,50.8,10,147
2025-01-07T18:06:35.8724150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,216.18,9.866,53.8,50.8,10,148
2025-01-07T18:06:35.9348814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.63,9.866,53.8,50.7,18,149
2025-01-07T18:06:35.9973673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.63,9.866,53.8,50.7,18,149
2025-01-07T18:06:36.0598723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,210.98,9.866,53.8,50.7,18,148
2025-01-07T18:06:36.1224248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,214.26,9.866,53.8,50.7,18,153
2025-01-07T18:06:36.2004674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,218.18,9.866,53.8,50.7,18,159
2025-01-07T18:06:36.2628635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,224.68,9.866,53.8,50.7,18,169
2025-01-07T18:06:36.3254811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,228.57,9.866,53.8,50.7,18,175
2025-01-07T18:06:36.3879428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,236.32,9.866,53.8,50.7,18,187
2025-01-07T18:06:36.4504163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,240.2,9.866,53.8,50.7,18,193
2025-01-07T18:06:36.5286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,241.54,9.708,53.8,50.7,18,195
2025-01-07T18:06:36.5909699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,241.54,9.708,53.8,50.7,18,195
2025-01-07T18:06:36.6534726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,240.23,9.708,53.8,50.7,18,193
2025-01-07T18:06:36.7160498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,236.98,9.708,53.8,50.7,18,188
2025-01-07T18:06:36.7784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,233.09,9.708,53.8,50.7,18,182
2025-01-07T18:06:36.8565806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,227.24,9.708,53.8,50.7,18,173
2025-01-07T18:06:36.9190829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,221.47,9.708,53.8,50.3,13,162
2025-01-07T18:06:36.9815323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.65,9.708,53.8,50.3,13,145
2025-01-07T18:06:37.0440647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.87,9.708,53.8,50.3,13,130
2025-01-07T18:06:37.1065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,199.31,9.708,53.8,50.3,13,124
2025-01-07T18:06:37.1848437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.72,9.708,53.8,50.3,13,123
2025-01-07T18:06:37.2471784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.28,9.708,53.8,50.3,13,129
2025-01-07T18:06:37.3096686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.4,9.708,53.8,50.3,13,136
2025-01-07T18:06:37.3721545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.91,9.708,53.8,50.3,13,142
2025-01-07T18:06:37.4346151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,212.23,9.708,53.8,50.3,13,146
2025-01-07T18:06:37.5127208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.57,9.774,55.7,50.3,13,152
2025-01-07T18:06:37.5752065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,221.17,9.774,55.7,50.3,13,160
2025-01-07T18:06:37.6377137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,221.75,9.774,55.7,50.3,13,161
2025-01-07T18:06:37.7001576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.87,9.774,55.7,50.3,13,156
2025-01-07T18:06:37.7627188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,215.99,9.774,55.7,50.3,13,151
2025-01-07T18:06:37.8408848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,213.1,9.774,55.7,50.3,13,146
2025-01-07T18:06:37.9188510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.89,9.774,55.7,50,11,139
2025-01-07T18:06:37.9657619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,207.68,9.774,55.7,50,11,133
2025-01-07T18:06:38.0282470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.37,9.774,55.7,50,11,125
2025-01-07T18:06:38.0906917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,199.58,9.774,55.7,50,11,118
2025-01-07T18:06:38.1688966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,197.41,9.774,55.7,50,11,114
2025-01-07T18:06:38.2313019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,195.22,9.774,55.7,50,11,110
2025-01-07T18:06:38.2937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,193.03,9.774,55.7,50,11,106
2025-01-07T18:06:38.3563009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,191.38,9.774,55.7,50,11,103
2025-01-07T18:06:38.4188661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,190.82,9.774,55.7,50,11,102
2025-01-07T18:06:38.4812438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,192.04,9.807,57,50,11,103
2025-01-07T18:06:38.5593900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,195.89,9.807,57,50,11,110
2025-01-07T18:06:38.6218488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,201.33,9.807,57,50,11,120
2025-01-07T18:06:38.6843622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,208.33,9.807,57,50,11,133
2025-01-07T18:06:38.7468540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.8,9.807,57,50,11,147
2025-01-07T18:06:38.8093054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,224.3,9.807,57,50,11,163
2025-01-07T18:06:38.8874413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,230.65,9.807,57,50,11,175
2025-01-07T18:06:38.9499463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,236.19,9.807,57,50.2,8,185
2025-01-07T18:06:39.0124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,239.34,9.807,57,50.2,8,192
2025-01-07T18:06:39.0750222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,242.03,9.807,57,50.2,8,198
2025-01-07T18:06:39.1373521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,242.03,9.807,57,50.2,8,198
2025-01-07T18:06:39.2154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,237.09,9.807,57,50.2,8,187
2025-01-07T18:06:39.2780000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.8,9.807,57,50.2,8,173
2025-01-07T18:06:39.3485377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.31,9.807,57,50.2,8,154
2025-01-07T18:06:39.4029840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.05,9.807,57,50.2,8,133
2025-01-07T18:06:39.4655269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.72,9.807,57,50.2,8,116
2025-01-07T18:06:39.5437123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,200.71,9.807,57,50.2,8,104
2025-01-07T18:06:39.6062092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,197.87,9.807,57,50.2,8,97
2025-01-07T18:06:39.6685370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,197.48,9.807,57,50.2,8,96
2025-01-07T18:06:39.7310468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,196.29,9.807,57,50.2,8,93
2025-01-07T18:06:39.7962514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,195.9,9.807,57,50.2,8,92
2025-01-07T18:06:39.8588032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,197.08,9.807,57,50.2,8,95
2025-01-07T18:06:39.9367631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,200.71,9.807,57,50.2,8,104
2025-01-07T18:06:39.9993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.58,9.807,57,50.2,8,125
2025-01-07T18:06:40.0617751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.65,9.807,57,50.2,8,148
2025-01-07T18:06:40.1242836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.01,9.807,57,50.2,8,169
2025-01-07T18:06:40.1868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.39,9.807,57,50.2,8,181
2025-01-07T18:06:40.2649906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,237.09,9.807,57,50.2,8,187
2025-01-07T18:06:40.3274454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,237.09,9.807,57,50.2,8,187
2025-01-07T18:06:40.3898819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.84,9.807,57,50.2,8,182
2025-01-07T18:06:40.4523557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.01,9.793,56.2,50.2,8,170
2025-01-07T18:06:40.5148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.98,9.793,56.2,50.2,8,161
2025-01-07T18:06:40.5930985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.08,9.793,56.2,50.2,8,150
2025-01-07T18:06:40.6554387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.09,9.793,56.2,50.2,8,141
2025-01-07T18:06:40.7179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.01,9.793,56.2,50.2,8,134
2025-01-07T18:06:40.7805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.4,9.793,56.2,50.2,8,128
2025-01-07T18:06:40.8429261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,205.66,9.793,56.2,50.2,8,117
2025-01-07T18:06:40.9054373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,199.71,9.793,56.2,50,8,103
2025-01-07T18:06:40.9835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,195.29,9.793,56.2,50,8,92
2025-01-07T18:06:41.0460601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,192.22,9.793,56.2,50,8,84
2025-01-07T18:06:41.1084981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,190.03,9.793,56.2,50,8,78
2025-01-07T18:06:41.1709558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,189.32,9.793,56.2,50,8,76
2025-01-07T18:06:41.2335385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.38,9.793,56.2,50,8,79
2025-01-07T18:06:41.3116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,194.12,9.793,56.2,50,8,89
2025-01-07T18:06:41.3741102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,200.54,9.793,56.2,50,8,105
2025-01-07T18:06:41.4365550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.15,9.793,56.2,50,8,123
2025-01-07T18:06:41.4991314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.44,9.793,56.2,50,8,142
2025-01-07T18:06:41.5615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224,9.793,56.2,50,8,159
2025-01-07T18:06:41.6396241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.92,9.793,56.2,50,8,170
2025-01-07T18:06:41.7021080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.17,9.793,56.2,50,8,175
2025-01-07T18:06:41.7647244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,237.46,9.793,56.2,50,8,189
2025-01-07T18:06:41.8304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,241.95,9.793,56.2,50,8,199
2025-01-07T18:06:41.9084209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,246.4,9.793,56.2,50.5,9,207
2025-01-07T18:06:41.9553219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,248.79,9.793,56.2,50.5,9,212
2025-01-07T18:06:42.0334757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,250.22,9.793,56.2,50.5,9,215
2025-01-07T18:06:42.0959466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,248.79,9.793,56.2,50.5,9,212
2025-01-07T18:06:42.1584460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.48,9.793,56.2,50.5,9,203
2025-01-07T18:06:42.2209517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,237.3,9.793,56.2,50.5,9,188
2025-01-07T18:06:42.2834528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.68,9.793,56.2,50.5,9,170
2025-01-07T18:06:42.3496078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.61,9.793,56.2,50.5,9,151
2025-01-07T18:06:42.4277317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.94,9.793,56.2,50.5,9,137
2025-01-07T18:06:42.4902846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207.92,9.848,53.7,50.5,9,129
2025-01-07T18:06:42.5537231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.51,9.848,53.7,50.5,9,126
2025-01-07T18:06:42.6152634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,205.09,9.848,53.7,50.5,9,123
2025-01-07T18:06:42.6776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,202.75,9.848,53.7,50.5,9,118
2025-01-07T18:06:42.7401857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.34,9.848,53.7,50.5,9,115
2025-01-07T18:06:42.8183300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.34,9.848,53.7,50.5,9,115
2025-01-07T18:06:42.8808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,203.69,9.848,53.7,50.5,9,120
2025-01-07T18:06:42.9432174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.55,9.848,53.7,51,8,126
2025-01-07T18:06:43.0057880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.6,9.848,53.7,51,8,133
2025-01-07T18:06:43.0682385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.35,9.848,53.7,51,8,137
2025-01-07T18:06:43.1463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,212.96,9.579,53.6,51,8,137
2025-01-07T18:06:43.2088433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.07,9.579,53.6,51,8,135
2025-01-07T18:06:43.2714029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.73,9.579,53.6,51,8,132
2025-01-07T18:06:43.3339430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.84,9.579,53.6,51,8,130
2025-01-07T18:06:43.3963459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.95,9.579,53.6,51,8,128
2025-01-07T18:06:43.4744083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,208.07,9.579,53.6,51,8,126
2025-01-07T18:06:43.5369169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.95,9.579,53.6,51,8,128
2025-01-07T18:06:43.5994284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.95,9.579,53.6,51,8,128
2025-01-07T18:06:43.6619007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.95,9.579,53.6,51,8,128
2025-01-07T18:06:43.7243166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.95,9.579,53.6,51,8,128
2025-01-07T18:06:43.8026278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.62,9.579,53.6,51,8,134
2025-01-07T18:06:43.8649790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,214.31,9.579,53.6,51,8,140
2025-01-07T18:06:43.9274015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,206.65,9.579,53.6,50.7,18,142
2025-01-07T18:06:43.9899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,202.61,9.579,53.6,50.7,18,136
2025-01-07T18:06:44.0524406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,197.83,9.579,53.6,50.7,18,129
2025-01-07T18:06:44.1306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,193.67,9.579,53.6,50.7,18,123
2025-01-07T18:06:44.1931400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.27,9.579,53.6,50.7,18,121
2025-01-07T18:06:44.2554741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.27,9.579,53.6,50.7,18,121
2025-01-07T18:06:44.3180303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,192.27,9.579,53.6,50.7,18,121
2025-01-07T18:06:44.3804495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,192.97,9.579,53.6,50.7,18,122
2025-01-07T18:06:44.4587425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,192.97,9.579,53.6,50.7,18,122
2025-01-07T18:06:44.5211950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,195.35,9.467,55.1,50.7,18,125
2025-01-07T18:06:44.5835719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,198.14,9.467,55.1,50.7,18,129
2025-01-07T18:06:44.6460502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.21,9.467,55.1,50.7,18,132
2025-01-07T18:06:44.7085499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,202.27,9.467,55.1,50.7,18,135
2025-01-07T18:06:44.7710422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205,9.467,55.1,50.7,18,139
2025-01-07T18:06:44.8491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.67,9.467,55.1,50.7,18,140
2025-01-07T18:06:44.9115228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,204.13,9.467,55.1,49.9,23,142
2025-01-07T18:06:44.9741656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,201.92,9.467,55.1,49.9,23,139
2025-01-07T18:06:45.0366211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,197.46,9.467,55.1,49.9,23,133
2025-01-07T18:06:45.0991115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,195.21,9.467,55.1,49.9,23,130
2025-01-07T18:06:45.1771463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,195.96,9.467,55.1,49.9,23,131
2025-01-07T18:06:45.2398228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,197.46,9.467,55.1,49.9,23,133
2025-01-07T18:06:45.3022329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,197.46,9.467,55.1,49.9,23,133
2025-01-07T18:06:45.3647216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,197.46,9.467,55.1,49.9,23,133
2025-01-07T18:06:45.4270927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,197.46,9.467,55.1,49.9,23,133
2025-01-07T18:06:45.5052794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,198.15,9.689,56.8,49.9,23,133
2025-01-07T18:06:45.5677717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,196.66,9.689,56.8,49.9,23,131
2025-01-07T18:06:45.6302807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,195.16,9.689,56.8,49.9,23,129
2025-01-07T18:06:45.6945147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,194.4,9.689,56.8,49.9,23,128
2025-01-07T18:06:45.7569491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,194.4,9.689,56.8,49.9,23,128
2025-01-07T18:06:45.8195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,193.65,9.689,56.8,49.9,23,127
2025-01-07T18:06:45.9131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,197.47,9.689,56.8,49.3,15,124
2025-01-07T18:06:45.9600801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,192.91,9.689,56.8,49.3,15,117
2025-01-07T18:06:46.0225882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,189.59,9.689,56.8,49.3,15,112
2025-01-07T18:06:46.0870254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,188.25,9.689,56.8,49.3,15,110
2025-01-07T18:06:46.1495550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.23,9.689,56.8,49.3,15,107
2025-01-07T18:06:46.2277216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,184.87,9.689,56.8,49.3,15,105
2025-01-07T18:06:46.2902009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,184.18,9.689,56.8,49.3,15,104
2025-01-07T18:06:46.3527701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,182.11,9.689,56.8,49.3,15,101
2025-01-07T18:06:46.4178920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,182.11,9.689,56.8,49.3,15,101
2025-01-07T18:06:46.4804385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,184.32,9.963,57.3,49.3,15,103
2025-01-07T18:06:46.5428933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,185,9.963,57.3,49.3,15,104
2025-01-07T18:06:46.6209587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,187.69,9.963,57.3,49.3,15,108
2025-01-07T18:06:46.6834439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,192.31,9.963,57.3,49.3,15,115
2025-01-07T18:06:46.7459701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.75,9.963,57.3,49.3,15,125
2025-01-07T18:06:46.8084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.68,9.963,57.3,49.3,15,136
2025-01-07T18:06:46.8709973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.64,9.963,57.3,49.3,15,144
2025-01-07T18:06:46.9334017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.91,9.963,57.3,49.1,12,151
2025-01-07T18:06:47.0115637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.22,9.963,57.3,49.1,12,157
2025-01-07T18:06:47.0740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.51,9.963,57.3,49.1,12,163
2025-01-07T18:06:47.1365244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.71,9.963,57.3,49.1,12,167
2025-01-07T18:06:47.1991669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,227.9,9.963,57.3,49.1,12,171
2025-01-07T18:06:47.2614780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,230.09,9.963,57.3,49.1,12,175
2025-01-07T18:06:47.3397345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,235.01,9.963,57.3,49.1,12,184
2025-01-07T18:06:47.4021445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,239.92,9.963,57.3,49.1,12,193
2025-01-07T18:06:47.4646085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,244.84,9.963,57.3,49.1,12,202
2025-01-07T18:06:47.5271220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,249.22,9.963,57.3,49.1,12,210
2025-01-07T18:06:47.5894160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,253.06,9.963,57.3,49.1,12,217
2025-01-07T18:06:47.6676882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,258.02,9.963,57.3,49.1,12,226
2025-01-07T18:06:47.7301634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,261.89,9.963,57.3,49.1,12,233
2025-01-07T18:06:47.7926491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,264.11,9.963,57.3,49.1,12,237
2025-01-07T18:06:47.8551259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,260.23,9.963,57.3,49.1,12,230
2025-01-07T18:06:47.9176995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,249.3,9.963,57.3,49.6,9,213
2025-01-07T18:06:47.9957693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.82,9.963,57.3,49.6,9,193
2025-01-07T18:06:48.0581933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,234.59,9.963,57.3,49.6,9,182
2025-01-07T18:06:48.1206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.59,9.963,57.3,49.6,9,163
2025-01-07T18:06:48.1832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.09,9.963,57.3,49.6,9,145
2025-01-07T18:06:48.2456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.12,9.963,57.3,49.6,9,128
2025-01-07T18:06:48.3238080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,201.71,9.963,57.3,49.6,9,112
2025-01-07T18:06:48.3862564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,197.15,9.963,57.3,49.6,9,102
2025-01-07T18:06:48.4487475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,196.24,9.963,57.3,49.6,9,100
2025-01-07T18:06:48.5112316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,197,9.691,54.9,49.6,9,106
2025-01-07T18:06:48.5737602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,200.3,9.691,54.9,49.6,9,113
2025-01-07T18:06:48.6518674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,201.24,9.691,54.9,49.6,9,115
2025-01-07T18:06:48.7143534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,200.3,9.691,54.9,49.6,9,113
2025-01-07T18:06:48.7768484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.47,9.691,54.9,49.6,9,107
2025-01-07T18:06:48.8392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,195.13,9.691,54.9,49.6,9,102
2025-01-07T18:06:48.9017162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,186.11,9.691,54.9,49.6,11,95
2025-01-07T18:06:48.9642445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,185.55,9.691,54.9,49.6,11,94
2025-01-07T18:06:49.0424111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,187.24,9.691,54.9,49.6,11,97
2025-01-07T18:06:49.1049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,187.8,9.691,54.9,49.6,11,98
2025-01-07T18:06:49.1672936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,190.59,9.691,54.9,49.6,11,103
2025-01-07T18:06:49.2299363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,197.2,9.691,54.9,49.6,11,115
2025-01-07T18:06:49.2923769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,204.81,9.691,54.9,49.6,11,129
2025-01-07T18:06:49.3704788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,206.43,9.691,54.9,49.6,11,132
2025-01-07T18:06:49.4329546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,204.27,9.691,54.9,49.6,11,128
2025-01-07T18:06:49.4954363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,201.24,9.395,52.9,49.6,11,125
2025-01-07T18:06:49.5579133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,197.36,9.395,52.9,49.6,11,118
2025-01-07T18:06:49.6203813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,194.02,9.395,52.9,49.6,11,112
2025-01-07T18:06:49.6984931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,195.14,9.395,52.9,49.6,11,114
2025-01-07T18:06:49.7609651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,198.47,9.395,52.9,49.6,11,120
2025-01-07T18:06:49.8258391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,201.79,9.395,52.9,49.6,11,126
2025-01-07T18:06:49.9038621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.92,9.395,52.9,50.3,19,134
2025-01-07T18:06:49.9507194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,202.7,9.395,52.9,50.3,19,138
2025-01-07T18:06:50.0132462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.47,9.395,52.9,50.3,19,142
2025-01-07T18:06:50.0914370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,204.09,9.395,52.9,50.3,19,140
2025-01-07T18:06:50.1539161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,206.16,9.395,52.9,50.3,19,143
2025-01-07T18:06:50.2164434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,208.22,9.395,52.9,50.3,19,146
2025-01-07T18:06:50.2788516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,210.95,9.395,52.9,50.3,19,150
2025-01-07T18:06:50.3414397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.31,9.395,52.9,50.3,19,152
2025-01-07T18:06:50.4194461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,204.78,9.395,52.9,50.3,19,141
2025-01-07T18:06:50.4819187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,192.85,9.395,52.9,50.3,19,124
2025-01-07T18:06:50.5443056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.99,9.362,51.6,50.3,19,111
2025-01-07T18:06:50.6068483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,180.01,9.362,51.6,50.3,19,107
2025-01-07T18:06:50.6693004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,180.76,9.362,51.6,50.3,19,108
2025-01-07T18:06:50.7382790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,182.25,9.362,51.6,50.3,19,110
2025-01-07T18:06:50.8007396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,182.99,9.362,51.6,50.3,19,111
2025-01-07T18:06:50.8789387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,184.47,9.362,51.6,50.3,19,113
2025-01-07T18:06:50.9413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,187.66,9.362,51.6,50.7,20,118
2025-01-07T18:06:51.0037915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,191.32,9.362,51.6,50.7,20,123
2025-01-07T18:06:51.0663302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,194.93,9.362,51.6,50.7,20,128
2025-01-07T18:06:51.1288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,197.8,9.362,51.6,50.7,20,132
2025-01-07T18:06:51.2069188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,198.51,9.362,51.6,50.7,20,133
2025-01-07T18:06:51.2695214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,199.93,9.362,51.6,50.7,20,135
2025-01-07T18:06:51.3318772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,200.64,9.362,51.6,50.7,20,136
2025-01-07T18:06:51.3943753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,200.64,9.362,51.6,50.7,20,136
2025-01-07T18:06:51.4568336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,202.75,9.362,51.6,50.7,20,139
2025-01-07T18:06:51.5350496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204.16,9.362,51.6,50.7,20,141
2025-01-07T18:06:51.5974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,205.56,9.362,51.6,50.7,20,143
2025-01-07T18:06:51.6599038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,207.65,9.362,51.6,50.7,20,146
2025-01-07T18:06:51.7225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,212.51,9.362,51.6,50.7,20,153
2025-01-07T18:06:51.7849197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,218.01,9.362,51.6,50.7,20,161
2025-01-07T18:06:51.8474086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,220.75,9.362,51.6,50.7,20,165
2025-01-07T18:06:51.9255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,221.8,9.362,51.6,50.7,15,165
2025-01-07T18:06:51.9880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,220.56,9.362,51.6,50.7,15,163
2025-01-07T18:06:52.0505037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.11,9.362,51.6,50.7,15,151
2025-01-07T18:06:52.1129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,206.85,9.362,51.6,50.7,15,141
2025-01-07T18:06:52.1754861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.86,9.362,51.6,50.7,15,130
2025-01-07T18:06:52.2535989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,193.4,9.362,51.6,50.7,15,120
2025-01-07T18:06:52.3160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.79,9.362,51.6,50.7,15,113
2025-01-07T18:06:52.3785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.45,9.362,51.6,50.7,15,108
2025-01-07T18:06:52.4411135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,185.45,9.362,51.6,50.7,15,108
2025-01-07T18:06:52.5035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.2,9.677,53.9,50.7,15,107
2025-01-07T18:06:52.5816533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.2,9.677,53.9,50.7,15,107
2025-01-07T18:06:52.6441403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,185.53,9.677,53.9,50.7,15,106
2025-01-07T18:06:52.7066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,186.2,9.677,53.9,50.7,15,107
2025-01-07T18:06:52.7691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,188.2,9.677,53.9,50.7,15,110
2025-01-07T18:06:52.8315688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,190.18,9.677,53.9,50.7,15,113
2025-01-07T18:06:52.9096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.14,9.677,53.9,49.7,15,117
2025-01-07T18:06:52.9722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.74,9.677,53.9,49.7,15,121
2025-01-07T18:06:53.0346972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,198.59,9.677,53.9,49.7,15,127
2025-01-07T18:06:53.0970517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.77,9.677,53.9,49.7,15,132
2025-01-07T18:06:53.1597390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.07,9.679,55.3,49.7,15,138
2025-01-07T18:06:53.2378158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.57,9.679,55.3,49.7,15,142
2025-01-07T18:06:53.3003030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.19,9.679,55.3,49.7,15,143
2025-01-07T18:06:53.3627228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.57,9.679,55.3,49.7,15,142
2025-01-07T18:06:53.4252193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,206.07,9.679,55.3,49.7,15,138
2025-01-07T18:06:53.4876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,203.55,9.679,55.3,49.7,15,134
2025-01-07T18:06:53.5659598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,199.1,9.679,55.3,49.7,15,127
2025-01-07T18:06:53.6283063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,191.98,9.679,55.3,49.7,15,116
2025-01-07T18:06:53.6907532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,183.96,9.679,55.3,49.7,15,104
2025-01-07T18:06:53.7533070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,177,9.679,55.3,49.7,15,94
2025-01-07T18:06:53.8158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.44,9.679,55.3,49.7,15,85
2025-01-07T18:06:53.8783158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.71,9.679,55.3,49.7,17,85
2025-01-07T18:06:53.9563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,168.46,9.679,55.3,48.9,17,88
2025-01-07T18:06:54.0196948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,176.91,9.679,55.3,48.9,17,99
2025-01-07T18:06:54.0813194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,190.54,9.679,55.3,48.9,17,118
2025-01-07T18:06:54.1438680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.73,9.679,55.3,48.9,17,139
2025-01-07T18:06:54.2062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,216.48,9.679,55.3,48.9,17,157
2025-01-07T18:06:54.2844304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,222.27,9.679,55.3,48.9,17,166
2025-01-07T18:06:54.3469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,225.48,9.679,55.3,48.9,17,171
2025-01-07T18:06:54.4093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,226.11,9.679,55.3,48.9,17,172
2025-01-07T18:06:54.4719780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,226.77,9.517,55.5,48.9,17,173
2025-01-07T18:06:54.5344767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,226.13,9.517,55.5,48.9,17,172
2025-01-07T18:06:54.6125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,228.06,9.517,55.5,48.9,17,175
2025-01-07T18:06:54.6749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,228.06,9.517,55.5,48.9,17,175
2025-01-07T18:06:54.7374655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,235.76,9.517,55.5,48.9,17,187
2025-01-07T18:06:54.8001018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,238.32,9.517,55.5,48.9,17,191
2025-01-07T18:06:54.8623993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,239.6,9.517,55.5,48.9,17,193
2025-01-07T18:06:54.9405781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,235.14,9.517,55.5,48.9,14,186
2025-01-07T18:06:55.0031341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,225.01,9.517,55.5,48.9,14,169
2025-01-07T18:06:55.0655340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.17,9.517,55.5,48.9,14,146
2025-01-07T18:06:55.1280164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.96,9.517,55.5,48.9,14,131
2025-01-07T18:06:55.1904818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,195.06,9.517,55.5,48.9,14,120
2025-01-07T18:06:55.2686211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,191.87,9.517,55.5,48.9,14,115
2025-01-07T18:06:55.3312035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,189.29,9.517,55.5,48.9,14,111
2025-01-07T18:06:55.3935560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,187.33,9.517,55.5,48.9,14,108
2025-01-07T18:06:55.4560397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,186.68,9.517,55.5,48.9,14,107
2025-01-07T18:06:55.5185226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,186.68,9.517,55.5,48.9,14,107
2025-01-07T18:06:55.5966909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,188.64,9.517,55.5,48.9,14,110
2025-01-07T18:06:55.6592685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,191.23,9.517,55.5,48.9,14,114
2025-01-07T18:06:55.7216258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,195.7,9.517,55.5,48.9,14,121
2025-01-07T18:06:55.7841550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,201.96,9.517,55.5,48.9,14,131
2025-01-07T18:06:55.8467058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,206.89,9.517,55.5,48.9,14,139
2025-01-07T18:06:55.9247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.33,9.517,55.5,49.3,13,148
2025-01-07T18:06:55.9871822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.59,9.517,55.5,49.3,13,157
2025-01-07T18:06:56.0496627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,225.56,9.517,55.5,49.3,13,169
2025-01-07T18:06:56.1121577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,229.03,9.517,55.5,49.3,13,175
2025-01-07T18:06:56.1746340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,236.54,9.517,55.5,49.3,13,188
2025-01-07T18:06:56.2371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,242.89,9.517,55.5,49.3,13,199
2025-01-07T18:06:56.3153177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,249.27,9.517,55.5,49.3,13,210
2025-01-07T18:06:56.3777732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,255.68,9.517,55.5,49.3,13,221
2025-01-07T18:06:56.4402166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,260.37,9.517,55.5,49.3,13,229
2025-01-07T18:06:56.5028573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,261.91,9.34,54.4,49.3,13,232
2025-01-07T18:06:56.5652106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,259.53,9.34,54.4,49.3,13,228
2025-01-07T18:06:56.6433408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,257.16,9.34,54.4,49.3,13,224
2025-01-07T18:06:56.7058993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,254.21,9.34,54.4,49.3,13,219
2025-01-07T18:06:56.7683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,251.27,9.34,54.4,49.3,13,214
2025-01-07T18:06:56.8308741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,246.58,9.34,54.4,49.3,13,206
2025-01-07T18:06:56.9087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.83,9.34,54.4,49.4,7,193
2025-01-07T18:06:56.9713951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.4,9.34,54.4,49.4,7,185
2025-01-07T18:06:57.0338472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.87,9.34,54.4,49.4,7,158
2025-01-07T18:06:57.0964139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.71,9.34,54.4,49.4,7,141
2025-01-07T18:06:57.1588481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.32,9.571,54.4,49.4,7,127
2025-01-07T18:06:57.2213534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,203.31,9.571,54.4,49.4,7,109
2025-01-07T18:06:57.2995056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,198.22,9.571,54.4,49.4,7,95
2025-01-07T18:06:57.3619618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.88,9.571,54.4,49.4,7,85
2025-01-07T18:06:57.4244032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.88,9.571,54.4,49.4,7,85
2025-01-07T18:06:57.4869529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,196.18,9.571,54.4,49.4,7,89
2025-01-07T18:06:57.5493679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,199.63,9.571,54.4,49.4,7,99
2025-01-07T18:06:57.6276137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.69,9.571,54.4,49.4,7,110
2025-01-07T18:06:57.6900388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.73,9.571,54.4,49.4,7,123
2025-01-07T18:06:57.7524923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.94,9.571,54.4,49.4,7,136
2025-01-07T18:06:57.8150207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.46,9.571,54.4,49.4,7,147
2025-01-07T18:06:57.9085365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.07,9.571,54.4,49.5,6,150
2025-01-07T18:06:57.9399083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.7,9.571,54.4,49.5,6,149
2025-01-07T18:06:58.0180716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.58,9.571,54.4,49.5,6,146
2025-01-07T18:06:58.0805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.58,9.571,54.4,49.5,6,146
2025-01-07T18:06:58.1430186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.58,9.571,54.4,49.5,6,146
2025-01-07T18:06:58.2056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.58,9.571,54.4,49.5,6,146
2025-01-07T18:06:58.2836802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.58,9.571,54.4,49.5,6,146
2025-01-07T18:06:58.3461490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.7,9.571,54.4,49.5,6,149
2025-01-07T18:06:58.4085737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.7,9.571,54.4,49.5,6,149
2025-01-07T18:06:58.4710955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.58,9.571,54.4,49.5,6,146
2025-01-07T18:06:58.5335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.5,9.705,54.5,49.5,6,137
2025-01-07T18:06:58.5961471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.6,9.705,54.5,49.5,6,126
2025-01-07T18:06:58.6741385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.55,9.705,54.5,49.5,6,114
2025-01-07T18:06:58.7366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.26,9.705,54.5,49.5,6,110
2025-01-07T18:06:58.8017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,206.94,9.705,54.5,49.5,6,109
2025-01-07T18:06:58.8641969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.9,9.705,54.5,49.5,6,112
2025-01-07T18:06:58.9266698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,194.04,9.705,54.5,49.3,14,118
2025-01-07T18:06:58.9892146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,196.54,9.705,54.5,49.3,14,122
2025-01-07T18:06:59.0673025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199.64,9.705,54.5,49.3,14,127
2025-01-07T18:06:59.1319799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,202.72,9.705,54.5,49.3,14,132
2025-01-07T18:06:59.1944503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,206.37,9.705,54.5,49.3,14,138
2025-01-07T18:06:59.2568769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.4,9.705,54.5,49.3,14,143
2025-01-07T18:06:59.3195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.01,9.705,54.5,49.3,14,149
2025-01-07T18:06:59.3974842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.41,9.705,54.5,49.3,14,153
2025-01-07T18:06:59.4599949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,216,9.705,54.5,49.3,14,154
2025-01-07T18:06:59.5252059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.81,9.705,54.5,49.3,14,152
2025-01-07T18:06:59.5876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210,9.705,54.5,49.3,14,144
2025-01-07T18:06:59.6501134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,202.1,9.705,54.5,49.3,14,131
2025-01-07T18:06:59.7125603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.29,9.705,54.5,49.3,14,120
2025-01-07T18:06:59.7906652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,188.31,9.705,54.5,49.3,14,109
2025-01-07T18:06:59.8532451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,182.44,9.705,54.5,49.3,14,100
2025-01-07T18:06:59.9156253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,173.77,9.705,54.5,48.9,17,95
2025-01-07T18:06:59.9781853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,173.83,9.711,54.7,48.9,17,95
2025-01-07T18:07:00.0406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,179.77,9.711,54.7,48.9,17,103
2025-01-07T18:07:00.1030663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,187.63,9.711,54.7,48.9,17,114
2025-01-07T18:07:00.1812464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,194.52,9.711,54.7,48.9,17,124
2025-01-07T18:07:00.2437043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,199.25,9.711,54.7,48.9,17,131
2025-01-07T18:07:00.3062133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,202.58,9.711,54.7,48.9,17,136
2025-01-07T18:07:00.3687471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,204.57,9.711,54.7,48.9,17,139
2025-01-07T18:07:00.4312063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,205.88,9.711,54.7,48.9,17,141
2025-01-07T18:07:00.5092750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.54,9.711,54.7,48.9,17,142
2025-01-07T18:07:00.5718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.54,9.711,54.7,48.9,17,142
2025-01-07T18:07:00.6342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.54,9.711,54.7,48.9,17,142
2025-01-07T18:07:00.6967391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.54,9.711,54.7,48.9,17,142
2025-01-07T18:07:00.7593182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,204.66,9.675,55.1,48.9,17,139
2025-01-07T18:07:00.8373358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,202.67,9.675,55.1,48.9,17,136
2025-01-07T18:07:00.8998050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.27,9.675,55.1,48.8,15,133
2025-01-07T18:07:00.9622880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,200.36,9.675,55.1,48.8,15,130
2025-01-07T18:07:01.0248459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,199.09,9.675,55.1,48.8,15,128
2025-01-07T18:07:01.0872967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,197.81,9.675,55.1,48.8,15,126
2025-01-07T18:07:01.1654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,197.16,9.675,55.1,48.8,15,125
2025-01-07T18:07:01.2279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,199.09,9.675,55.1,48.8,15,128
2025-01-07T18:07:01.2903577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,202.27,9.675,55.1,48.8,15,133
2025-01-07T18:07:01.3528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.79,9.675,55.1,48.8,15,137
2025-01-07T18:07:01.4167217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,206.68,9.675,55.1,48.8,15,140
2025-01-07T18:07:01.4934706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.93,9.675,55.1,48.8,15,142
2025-01-07T18:07:01.5560043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,210.42,9.675,55.1,48.8,15,146
2025-01-07T18:07:01.6183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.9,9.675,55.1,48.8,15,150
2025-01-07T18:07:01.6809723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.37,9.675,55.1,48.8,15,154
2025-01-07T18:07:01.7434071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.61,9.675,55.1,48.8,15,156
2025-01-07T18:07:01.8215183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.14,9.675,55.1,48.8,15,152
2025-01-07T18:07:01.8995646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.89,9.675,55.1,49.2,11,148
2025-01-07T18:07:01.9464637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.06,9.675,55.1,49.2,11,139
2025-01-07T18:07:02.0089374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,206.28,9.675,55.1,49.2,11,132
2025-01-07T18:07:02.0714934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,204.12,9.675,55.1,49.2,11,128
2025-01-07T18:07:02.1340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,203.04,9.675,55.1,49.2,11,126
2025-01-07T18:07:02.2121475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.95,9.675,55.1,49.2,11,124
2025-01-07T18:07:02.2745714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,200.32,9.675,55.1,49.2,11,121
2025-01-07T18:07:02.3370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,197.59,9.675,55.1,49.2,11,116
2025-01-07T18:07:02.3996389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,194.84,9.675,55.1,49.2,11,111
2025-01-07T18:07:02.4620123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,192.63,9.675,55.1,49.2,11,107
2025-01-07T18:07:02.5401709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,191.5,9.584,54.3,49.2,11,106
2025-01-07T18:07:02.6025635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,194.83,9.584,54.3,49.2,11,112
2025-01-07T18:07:02.6651242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.42,9.584,54.3,49.2,11,124
2025-01-07T18:07:02.7276214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.65,9.584,54.3,49.2,11,141
2025-01-07T18:07:02.7902008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,223.02,9.584,54.3,49.2,11,164
2025-01-07T18:07:02.8681828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.25,9.584,54.3,49.2,11,185
2025-01-07T18:07:02.9307178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,245.33,9.584,54.3,49.9,10,206
2025-01-07T18:07:02.9932207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,254.54,9.584,54.3,49.9,10,224
2025-01-07T18:07:03.0556804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,263.26,9.584,54.3,49.9,10,241
2025-01-07T18:07:03.1181558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,270.98,9.584,54.3,49.9,10,256
2025-01-07T18:07:03.1962438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,276.67,9.584,54.3,49.9,10,267
2025-01-07T18:07:03.2588418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,279.79,9.584,54.3,49.9,10,273
2025-01-07T18:07:03.3212537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,277.71,9.584,54.3,49.9,10,269
2025-01-07T18:07:03.3837059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,269.95,9.584,54.3,49.9,10,254
2025-01-07T18:07:03.4462360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,254.03,9.584,54.3,49.9,10,223
2025-01-07T18:07:03.5243204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,236.14,9.584,54.3,49.9,10,188
2025-01-07T18:07:03.5868248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.3,9.584,54.3,49.9,10,157
2025-01-07T18:07:03.6492807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,202.36,9.584,54.3,49.9,10,122
2025-01-07T18:07:03.7144314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,187.35,9.584,54.3,49.9,10,93
2025-01-07T18:07:03.7768810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,179.47,9.584,54.3,49.9,10,78
2025-01-07T18:07:03.8393833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180,9.584,54.3,49.9,10,79
2025-01-07T18:07:03.9175124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.26,9.596,53.2,50.6,4,97
2025-01-07T18:07:03.9798407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.48,9.596,53.2,50.6,4,118
2025-01-07T18:07:04.0424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.95,9.596,53.2,50.6,4,136
2025-01-07T18:07:04.1049788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.04,9.596,53.2,50.6,4,151
2025-01-07T18:07:04.1674496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.03,9.596,53.2,50.6,4,158
2025-01-07T18:07:04.2455473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.04,9.596,53.2,50.6,4,151
2025-01-07T18:07:04.3080707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.43,9.596,53.2,50.6,4,134
2025-01-07T18:07:04.3705000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.48,9.596,53.2,50.6,4,118
2025-01-07T18:07:04.4330108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.91,9.596,53.2,50.6,4,106
2025-01-07T18:07:04.4955603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.96,9.596,53.2,50.6,4,101
2025-01-07T18:07:04.5736006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.33,9.596,53.2,50.6,4,103
2025-01-07T18:07:04.6361177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.72,9.596,53.2,50.6,4,110
2025-01-07T18:07:04.6986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.03,9.596,53.2,50.6,4,116
2025-01-07T18:07:04.7610323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.42,9.596,53.2,50.6,4,122
2025-01-07T18:07:04.8235232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.83,9.65,53,50.6,4,124
2025-01-07T18:07:04.9015744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.52,9.65,53,50.6,15,125
2025-01-07T18:07:04.9641871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.52,9.65,53,50.6,15,125
2025-01-07T18:07:05.0266036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.44,9.65,53,50.6,15,128
2025-01-07T18:07:05.0890829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,200.7,9.65,53,50.6,15,130
2025-01-07T18:07:05.1516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.6,9.65,53,50.6,15,133
2025-01-07T18:07:05.2141310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.49,9.65,53,50.6,15,136
2025-01-07T18:07:05.2922175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.49,9.65,53,50.6,15,136
2025-01-07T18:07:05.3547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,200.07,9.65,53,50.6,15,129
2025-01-07T18:07:05.4178647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.02,9.65,53,50.6,15,118
2025-01-07T18:07:05.4797309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.11,9.65,53,50.6,15,106
2025-01-07T18:07:05.5421669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,177.58,9.65,53,50.6,15,95
2025-01-07T18:07:05.6202280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,173.33,9.65,53,50.6,15,89
2025-01-07T18:07:05.6827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,174.05,9.65,53,50.6,15,90
2025-01-07T18:07:05.7452617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,175.47,9.65,53,50.6,15,92
2025-01-07T18:07:05.8077418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,176.88,9.65,53,50.6,15,94
2025-01-07T18:07:05.8702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,180.67,9.65,53,50.6,14,97
2025-01-07T18:07:05.9483216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,184.81,9.65,53,49.9,14,104
2025-01-07T18:07:06.0108949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,191.23,9.65,53,49.9,14,114
2025-01-07T18:07:06.0732079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.81,9.65,53,49.9,14,131
2025-01-07T18:07:06.1357929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.12,9.65,53,49.9,14,148
2025-01-07T18:07:06.1982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.7,9.65,53,49.9,14,159
2025-01-07T18:07:06.2764359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.89,9.65,53,49.9,14,161
2025-01-07T18:07:06.3409198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,218.11,9.65,53,49.9,14,158
2025-01-07T18:07:06.4033493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.92,9.65,53,49.9,14,151
2025-01-07T18:07:06.4658352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,212.72,9.65,53,49.9,14,149
2025-01-07T18:07:06.5282888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.23,9.727,55.1,49.9,14,145
2025-01-07T18:07:06.5908452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,208.82,9.727,55.1,49.9,14,141
2025-01-07T18:07:06.6689034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,207.61,9.727,55.1,49.9,14,139
2025-01-07T18:07:06.7314389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,206.39,9.727,55.1,49.9,14,137
2025-01-07T18:07:06.7939178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,205.79,9.727,55.1,49.9,14,136
2025-01-07T18:07:06.8563603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,205.79,9.727,55.1,49.9,14,136
2025-01-07T18:07:06.9188384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.82,9.727,55.1,49.5,11,140
2025-01-07T18:07:06.9970130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,211.89,9.727,55.1,49.5,11,142
2025-01-07T18:07:07.0595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.96,9.727,55.1,49.5,11,144
2025-01-07T18:07:07.1218171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.03,9.727,55.1,49.5,11,146
2025-01-07T18:07:07.1844389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.78,9.619,54.8,49.5,11,146
2025-01-07T18:07:07.2469184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.78,9.619,54.8,49.5,11,146
2025-01-07T18:07:07.3251588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.32,9.619,54.8,49.5,11,147
2025-01-07T18:07:07.3894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,217,9.619,54.8,49.5,11,152
2025-01-07T18:07:07.4519225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,219.68,9.619,54.8,49.5,11,157
2025-01-07T18:07:07.5203680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,221.29,9.619,54.8,49.5,11,160
2025-01-07T18:07:07.5829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,223.43,9.619,54.8,49.5,11,164
2025-01-07T18:07:07.6453637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,223.43,9.619,54.8,49.5,11,164
2025-01-07T18:07:07.7078221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.75,9.619,54.8,49.5,11,159
2025-01-07T18:07:07.7702927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,218.08,9.619,54.8,49.5,11,154
2025-01-07T18:07:07.8483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216.47,9.619,54.8,49.5,11,151
2025-01-07T18:07:07.9108656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,214.41,9.619,54.8,50.2,12,148
2025-01-07T18:07:07.9733780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,213.29,9.619,54.8,50.2,12,146
2025-01-07T18:07:08.0358771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,212.73,9.619,54.8,50.2,12,145
2025-01-07T18:07:08.0981978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.04,9.619,54.8,50.2,12,142
2025-01-07T18:07:08.1764655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,208.78,9.619,54.8,50.2,12,138
2025-01-07T18:07:08.2390113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,207.65,9.619,54.8,50.2,12,136
2025-01-07T18:07:08.3014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.22,9.619,54.8,50.2,12,137
2025-01-07T18:07:08.3639346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.91,9.619,54.8,50.2,12,140
2025-01-07T18:07:08.4265137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.04,9.619,54.8,50.2,12,142
2025-01-07T18:07:08.5045794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.34,9.453,54.3,50.2,12,145
2025-01-07T18:07:08.5670273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.6,9.453,54.3,50.2,12,149
2025-01-07T18:07:08.6293902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.86,9.453,54.3,50.2,12,153
2025-01-07T18:07:08.6920306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,220.8,9.453,54.3,50.2,12,160
2025-01-07T18:07:08.7544874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,225.85,9.453,54.3,50.2,12,169
2025-01-07T18:07:08.8326720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,229.21,9.453,54.3,50.2,12,175
2025-01-07T18:07:08.8951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.13,9.453,54.3,50.6,6,191
2025-01-07T18:07:08.9576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,242.16,9.453,54.3,50.6,6,204
2025-01-07T18:07:09.0200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.23,9.453,54.3,50.6,6,212
2025-01-07T18:07:09.0825405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.08,9.453,54.3,50.6,6,209
2025-01-07T18:07:09.1450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.91,9.453,54.3,50.6,6,193
2025-01-07T18:07:09.2231819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.21,9.453,54.3,50.6,6,168
2025-01-07T18:07:09.2856488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.57,9.453,54.3,50.6,6,140
2025-01-07T18:07:09.3481536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.32,9.453,54.3,50.6,6,117
2025-01-07T18:07:09.4106254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,204.08,9.453,54.3,50.6,6,101
2025-01-07T18:07:09.4730840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,201.7,9.453,54.3,50.6,6,93
2025-01-07T18:07:09.5512068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.41,9.453,54.3,50.6,6,92
2025-01-07T18:07:09.6137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,202.27,9.453,54.3,50.6,6,95
2025-01-07T18:07:09.6761401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,204.08,9.453,54.3,50.6,6,101
2025-01-07T18:07:09.7387249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,207.29,9.453,54.3,50.6,6,111
2025-01-07T18:07:09.8011703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.35,9.453,54.3,50.6,6,120
2025-01-07T18:07:09.8794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.31,9.453,54.3,50.6,8,131
2025-01-07T18:07:09.9418049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.63,9.453,54.3,50.2,8,141
2025-01-07T18:07:10.0042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,9.453,54.3,50.2,8,149
2025-01-07T18:07:10.0667177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.44,9.453,54.3,50.2,8,156
2025-01-07T18:07:10.1292493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.18,9.453,54.3,50.2,8,162
2025-01-07T18:07:10.2073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.92,9.453,54.3,50.2,8,168
2025-01-07T18:07:10.2697805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.38,9.453,54.3,50.2,8,169
2025-01-07T18:07:10.3324124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.1,9.453,54.3,50.2,8,164
2025-01-07T18:07:10.3948129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.17,9.453,54.3,50.2,8,151
2025-01-07T18:07:10.4573086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,209.68,9.453,54.3,50.2,8,130
2025-01-07T18:07:10.5354325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,198.88,9.678,53.7,50.2,8,105
2025-01-07T18:07:10.5979282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.82,9.678,53.7,50.2,8,80
2025-01-07T18:07:10.6603638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,182.27,9.678,53.7,50.2,8,61
2025-01-07T18:07:10.7228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,178.52,9.678,53.7,50.2,8,45
2025-01-07T18:07:10.7853460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,178.15,9.678,53.7,50.2,8,34
2025-01-07T18:07:10.8635564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,178.28,9.678,53.7,50.2,8,33
2025-01-07T18:07:10.9259432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,163.38,9.678,53.7,49.7,10,48
2025-01-07T18:07:10.9884217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.73,9.678,53.7,49.7,10,69
2025-01-07T18:07:11.0544565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,188.79,9.678,53.7,49.7,10,96
2025-01-07T18:07:11.1168508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,201.63,9.678,53.7,49.7,10,121
2025-01-07T18:07:11.1794971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,211.2,9.787,53.2,49.7,10,140
2025-01-07T18:07:11.2418774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.28,9.787,53.2,49.7,10,152
2025-01-07T18:07:11.3199693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.79,9.787,53.2,49.7,10,155
2025-01-07T18:07:11.3825208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.28,9.787,53.2,49.7,10,152
2025-01-07T18:07:11.4450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.73,9.787,53.2,49.7,10,145
2025-01-07T18:07:11.5074770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.71,9.787,53.2,49.7,10,141
2025-01-07T18:07:11.5699376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,208.67,9.787,53.2,49.7,10,135
2025-01-07T18:07:11.6480596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.63,9.787,53.2,49.7,10,129
2025-01-07T18:07:11.7105594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.6,9.787,53.2,49.7,10,125
2025-01-07T18:07:11.7730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,203.1,9.787,53.2,49.7,10,124
2025-01-07T18:07:11.8355846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.6,9.787,53.2,49.7,10,125
2025-01-07T18:07:11.8980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.67,9.787,53.2,49.8,10,127
2025-01-07T18:07:11.9760865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,206.7,9.787,53.2,49.8,10,131
2025-01-07T18:07:12.0385896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.72,9.787,53.2,49.8,10,135
2025-01-07T18:07:12.1012320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,212.27,9.787,53.2,49.8,10,142
2025-01-07T18:07:12.1635821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.29,9.787,53.2,49.8,10,146
2025-01-07T18:07:12.2261103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.8,9.787,53.2,49.8,10,147
2025-01-07T18:07:12.3041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.29,9.787,53.2,49.8,10,146
2025-01-07T18:07:12.3667305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.61,9.709,53,49.8,10,145
2025-01-07T18:07:12.4293078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,212.59,9.709,53,49.8,10,143
2025-01-07T18:07:12.4916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,212.59,9.709,53,49.8,10,143
2025-01-07T18:07:12.5541473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,212.08,9.709,53,49.8,10,142
2025-01-07T18:07:12.6322553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.52,9.709,53,49.8,10,135
2025-01-07T18:07:12.6947311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.94,9.709,53,49.8,10,126
2025-01-07T18:07:12.7571581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.88,9.709,53,49.8,10,120
2025-01-07T18:07:12.8197551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.82,9.709,53,49.8,10,114
2025-01-07T18:07:12.8822083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,196.79,9.709,53,49.8,10,112
2025-01-07T18:07:12.9603484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,196.39,9.709,53,50,10,111
2025-01-07T18:07:13.0228174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,195.87,9.709,53,50,10,110
2025-01-07T18:07:13.0852875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,194.34,9.709,53,50,10,107
2025-01-07T18:07:13.1477722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,195.36,9.709,53,50,10,109
2025-01-07T18:07:13.2103571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,199.96,9.709,53,50,10,118
2025-01-07T18:07:13.2727442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.06,9.709,53,50,10,128
2025-01-07T18:07:13.3509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.11,9.709,53,50,10,134
2025-01-07T18:07:13.4187676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.13,9.709,53,50,10,136
2025-01-07T18:07:13.4812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.13,9.709,53,50,10,136
2025-01-07T18:07:13.5439024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.13,9.709,53,50,10,136
2025-01-07T18:07:13.6062119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,207.1,9.709,53,50,10,132
2025-01-07T18:07:13.6687208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.59,9.709,53,50,10,131
2025-01-07T18:07:13.7312980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,207.1,9.709,53,50,10,132
2025-01-07T18:07:13.8093159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,207.61,9.709,53,50,10,133
2025-01-07T18:07:13.9029818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,201.55,9.709,53,50.2,18,135
2025-01-07T18:07:13.9342634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,202.9,9.709,53,50.2,18,137
2025-01-07T18:07:13.9967389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.91,9.709,53,50.2,18,140
2025-01-07T18:07:14.0593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,205.58,9.709,53,50.2,18,141
2025-01-07T18:07:14.1372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,208.25,9.709,53,50.2,18,145
2025-01-07T18:07:14.1999278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,212.89,9.709,53,50.2,18,152
2025-01-07T18:07:14.2623683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,219.46,9.709,53,50.2,18,162
2025-01-07T18:07:14.3248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,222.72,9.709,53,50.2,18,167
2025-01-07T18:07:14.3872354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,223.37,9.709,53,50.2,18,168
2025-01-07T18:07:14.4654452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,224.68,9.709,53,50.2,18,170
2025-01-07T18:07:14.5279954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,228.07,9.638,55.3,50.2,18,174
2025-01-07T18:07:14.5904025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,228.72,9.638,55.3,50.2,18,175
2025-01-07T18:07:14.6529017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,233.28,9.638,55.3,50.2,18,182
2025-01-07T18:07:14.7155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,236.54,9.638,55.3,50.2,18,187
2025-01-07T18:07:14.7935467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,241.1,9.638,55.3,50.2,18,194
2025-01-07T18:07:14.8559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,245.02,9.638,55.3,50.2,18,200
2025-01-07T18:07:14.9185117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,246.57,9.638,55.3,50.3,14,204
2025-01-07T18:07:14.9809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,246.57,9.638,55.3,50.3,14,204
2025-01-07T18:07:15.0434217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,246.57,9.638,55.3,50.3,14,204
2025-01-07T18:07:15.1216014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,243.6,9.638,55.3,50.3,14,199
2025-01-07T18:07:15.1841510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.67,9.638,55.3,50.3,14,189
2025-01-07T18:07:15.2465200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,233.22,9.685,56,50.3,14,181
2025-01-07T18:07:15.3090752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,228.49,9.685,56,50.3,14,173
2025-01-07T18:07:15.3714895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,223.15,9.685,56,50.3,14,164
2025-01-07T18:07:15.4496461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,220.17,9.685,56,50.3,14,159
2025-01-07T18:07:15.5121301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.38,9.685,56,50.3,14,156
2025-01-07T18:07:15.5745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.59,9.685,56,50.3,14,153
2025-01-07T18:07:15.6370614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.39,9.685,56,50.3,14,151
2025-01-07T18:07:15.6995857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.79,9.685,56,50.3,14,150
2025-01-07T18:07:15.7776968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.79,9.685,56,50.3,14,150
2025-01-07T18:07:15.8401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,215.99,9.685,56,50.3,14,152
2025-01-07T18:07:15.9025509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.97,9.685,56,50.2,7,157
2025-01-07T18:07:15.9651526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.54,9.685,56,50.2,7,168
2025-01-07T18:07:16.0276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.41,9.685,56,50.2,7,182
2025-01-07T18:07:16.0900833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.95,9.685,56,50.2,7,200
2025-01-07T18:07:16.1680872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,249.44,9.685,56,50.2,7,218
2025-01-07T18:07:16.2306652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,253.95,9.685,56,50.2,7,229
2025-01-07T18:07:16.2932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,253.95,9.685,56,50.2,7,229
2025-01-07T18:07:16.3557914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,248.61,9.685,56,50.2,7,216
2025-01-07T18:07:16.4181499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.79,9.685,56,50.2,7,202
2025-01-07T18:07:16.4963762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.08,9.685,56,50.2,7,186
2025-01-07T18:07:16.5587852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.05,9.685,56,50.2,7,174
2025-01-07T18:07:16.6211837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,226.46,9.685,56,50.2,7,163
2025-01-07T18:07:16.6837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.42,9.738,55.8,50.2,7,151
2025-01-07T18:07:16.7462615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.13,9.738,55.8,50.2,7,138
2025-01-07T18:07:16.8243892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.57,9.738,55.8,50.2,7,124
2025-01-07T18:07:16.9023411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.95,9.738,55.8,50,5,110
2025-01-07T18:07:16.9493188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,208.87,9.738,55.8,50,5,97
2025-01-07T18:07:17.0117638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.8,9.738,55.8,50,5,86
2025-01-07T18:07:17.0743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,206.34,9.738,55.8,50,5,83
2025-01-07T18:07:17.1525099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.64,9.738,55.8,50,5,85
2025-01-07T18:07:17.2148651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.31,9.738,55.8,50,5,89
2025-01-07T18:07:17.2774173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.05,9.738,55.8,50,5,93
2025-01-07T18:07:17.3398818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,208.66,9.738,55.8,50,5,96
2025-01-07T18:07:17.4024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,209.76,9.738,55.8,50,5,101
2025-01-07T18:07:17.4804741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.21,9.738,55.8,50,5,111
2025-01-07T18:07:17.5429719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.09,9.738,55.8,50,5,118
2025-01-07T18:07:17.6054302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.65,9.738,55.8,50,5,120
2025-01-07T18:07:17.6679646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.93,9.738,55.8,50,5,121
2025-01-07T18:07:17.7304213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.65,9.738,55.8,50,5,120
2025-01-07T18:07:17.7965878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.37,9.738,55.8,50,5,119
2025-01-07T18:07:17.8590582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.97,9.738,55.8,50,6,118
2025-01-07T18:07:17.9372011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.37,9.738,55.8,50.2,6,116
2025-01-07T18:07:17.9997181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.4,9.738,55.8,50.2,6,113
2025-01-07T18:07:18.0622024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,209.08,9.738,55.8,50.2,6,112
2025-01-07T18:07:18.1245896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.76,9.738,55.8,50.2,6,111
2025-01-07T18:07:18.1871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.76,9.738,55.8,50.2,6,111
2025-01-07T18:07:18.2652275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.72,9.738,55.8,50.2,6,114
2025-01-07T18:07:18.3277037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.05,9.738,55.8,50.2,6,115
2025-01-07T18:07:18.3902540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.05,9.738,55.8,50.2,6,115
2025-01-07T18:07:18.4527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.05,9.738,55.8,50.2,6,115
2025-01-07T18:07:18.5152545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.77,9.879,55,50.2,6,115
2025-01-07T18:07:18.5932768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.42,9.879,55,50.2,6,117
2025-01-07T18:07:18.6557949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.44,9.879,55,50.2,6,126
2025-01-07T18:07:18.7182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.57,9.879,55,50.2,6,135
2025-01-07T18:07:18.7807351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.79,9.879,55,50.2,6,144
2025-01-07T18:07:18.8432544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.45,9.879,55,50.2,6,154
2025-01-07T18:07:18.9214561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.56,9.879,55,50.2,11,165
2025-01-07T18:07:18.9838800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,229.31,9.879,55,50.2,11,174
2025-01-07T18:07:19.0463956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,233.52,9.879,55,50.2,11,182
2025-01-07T18:07:19.1087652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,236.69,9.879,55,50.2,11,188
2025-01-07T18:07:19.1713052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,236.03,9.748,54.7,50.2,11,187
2025-01-07T18:07:19.2494621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,233.37,9.748,54.7,50.2,11,182
2025-01-07T18:07:19.3118571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.95,9.748,54.7,50.2,11,168
2025-01-07T18:07:19.3744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.44,9.748,54.7,50.2,11,152
2025-01-07T18:07:19.4368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.82,9.748,54.7,50.2,11,134
2025-01-07T18:07:19.4993442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,199.73,9.748,54.7,50.2,11,119
2025-01-07T18:07:19.5774419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,197.01,9.748,54.7,50.2,11,114
2025-01-07T18:07:19.6421191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,198.64,9.748,54.7,50.2,11,117
2025-01-07T18:07:19.7046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,204.05,9.748,54.7,50.2,11,127
2025-01-07T18:07:19.7671415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.04,9.748,54.7,50.2,11,140
2025-01-07T18:07:19.8296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,214.78,9.748,54.7,50.2,11,147
2025-01-07T18:07:19.8921034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.22,9.748,54.7,49.9,11,150
2025-01-07T18:07:19.9702296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.88,9.748,54.7,49.9,11,155
2025-01-07T18:07:20.0327990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.13,9.748,54.7,49.9,11,163
2025-01-07T18:07:20.0952322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.2,9.748,54.7,49.9,11,165
2025-01-07T18:07:20.1577341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,223.67,9.748,54.7,49.9,11,164
2025-01-07T18:07:20.2203123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.07,9.748,54.7,49.9,11,161
2025-01-07T18:07:20.2983643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.13,9.748,54.7,49.9,11,163
2025-01-07T18:07:20.3607885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.73,9.748,54.7,49.9,11,166
2025-01-07T18:07:20.4232020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.79,9.748,54.7,49.9,11,168
2025-01-07T18:07:20.4857344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.1,9.625,54.2,49.9,11,171
2025-01-07T18:07:20.5482005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.1,9.625,54.2,49.9,11,171
2025-01-07T18:07:20.6263801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.04,9.625,54.2,49.9,11,169
2025-01-07T18:07:20.6888372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,224.43,9.625,54.2,49.9,11,166
2025-01-07T18:07:20.7514064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,223.37,9.625,54.2,49.9,11,164
2025-01-07T18:07:20.8138112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.83,9.625,54.2,49.9,11,163
2025-01-07T18:07:20.8918245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.83,9.625,54.2,49.7,13,163
2025-01-07T18:07:20.9388003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.83,9.625,54.2,49.7,13,163
2025-01-07T18:07:21.0169010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.83,9.625,54.2,49.7,13,163
2025-01-07T18:07:21.0793615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,219.52,9.625,54.2,49.7,13,159
2025-01-07T18:07:21.1418987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.04,9.625,54.2,49.7,13,153
2025-01-07T18:07:21.2043808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,211.38,9.625,54.2,49.7,13,145
2025-01-07T18:07:21.2668448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,206.11,9.625,54.2,49.7,13,136
2025-01-07T18:07:21.3449777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.96,9.625,54.2,49.7,13,129
2025-01-07T18:07:21.4074423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,198.38,9.625,54.2,49.7,13,123
2025-01-07T18:07:21.4699911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.18,9.625,54.2,49.7,13,121
2025-01-07T18:07:21.5323814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.98,9.625,54.2,49.7,13,124
2025-01-07T18:07:21.5949302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.17,9.625,54.2,49.7,13,126
2025-01-07T18:07:21.6730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.17,9.625,54.2,49.7,13,126
2025-01-07T18:07:21.7355372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.98,9.625,54.2,49.7,13,124
2025-01-07T18:07:21.7980018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.18,9.625,54.2,49.7,13,121
2025-01-07T18:07:21.8604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,200.23,9.625,54.2,49.7,10,118
2025-01-07T18:07:21.9229257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,200.39,9.625,54.2,50,10,118
2025-01-07T18:07:22.0010849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,201.93,9.625,54.2,50,10,121
2025-01-07T18:07:22.0635664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,205,9.625,54.2,50,10,127
2025-01-07T18:07:22.1260351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,206.54,9.625,54.2,50,10,130
2025-01-07T18:07:22.1885011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,209.1,9.625,54.2,50,10,135
2025-01-07T18:07:22.2510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.66,9.625,54.2,50,10,140
2025-01-07T18:07:22.3291470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,213.19,9.625,54.2,50,10,143
2025-01-07T18:07:22.3915743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.74,9.625,54.2,50,10,148
2025-01-07T18:07:22.4540768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.29,9.625,54.2,50,10,153
2025-01-07T18:07:22.5166490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,219.42,9.89,53,50,10,156
2025-01-07T18:07:22.5791223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,219.93,9.89,53,50,10,157
2025-01-07T18:07:22.6572413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,217.41,9.89,53,50,10,152
2025-01-07T18:07:22.7196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.89,9.89,53,50,10,145
2025-01-07T18:07:22.7821670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.87,9.89,53,50,10,139
2025-01-07T18:07:22.8447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.85,9.89,53,50,10,131
2025-01-07T18:07:22.9071201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,196.92,9.89,53,50.3,13,120
2025-01-07T18:07:22.9696210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.34,9.89,53,50.3,13,109
2025-01-07T18:07:23.0477187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,187.29,9.89,53,50.3,13,104
2025-01-07T18:07:23.1102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,188.51,9.89,53,50.3,13,106
2025-01-07T18:07:23.1725484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,192.75,9.89,53,50.3,13,113
2025-01-07T18:07:23.2352021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.73,9.89,53,50.3,13,118
2025-01-07T18:07:23.2976877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,198.1,9.89,53,50.3,13,122
2025-01-07T18:07:23.3758068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.87,9.89,53,50.3,13,125
2025-01-07T18:07:23.4382771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,203.38,9.89,53,50.3,13,131
2025-01-07T18:07:23.5008936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.98,9.845,53,50.3,13,139
2025-01-07T18:07:23.5633997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.03,9.845,53,50.3,13,146
2025-01-07T18:07:23.6257456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.18,9.845,53,50.3,13,148
2025-01-07T18:07:23.7038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211.45,9.845,53,50.3,13,145
2025-01-07T18:07:23.7663732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.87,9.845,53,50.3,13,144
2025-01-07T18:07:23.8287968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.18,9.845,53,50.3,13,148
2025-01-07T18:07:23.8913301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,213.72,9.845,53,50.3,14,150
2025-01-07T18:07:23.9537854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,213.72,9.845,53,50.3,14,150
2025-01-07T18:07:24.0319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.94,9.845,53,50.3,14,147
2025-01-07T18:07:24.0943708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,208.35,9.845,53,50.3,14,141
2025-01-07T18:07:24.1568787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,202.32,9.845,53,50.3,14,131
2025-01-07T18:07:24.2193724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.73,9.845,53,50.3,14,117
2025-01-07T18:07:24.2818580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,182.93,9.845,53,50.3,14,100
2025-01-07T18:07:24.3600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.07,9.845,53,50.3,14,81
2025-01-07T18:07:24.4224163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,159.65,9.845,53,50.3,14,67
2025-01-07T18:07:24.4849471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,157.96,9.748,54.7,50.3,14,65
2025-01-07T18:07:24.5474471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,162.75,9.748,54.7,50.3,14,71
2025-01-07T18:07:24.6098694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,170.23,9.748,54.7,50.3,14,81
2025-01-07T18:07:24.6880383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,179.95,9.748,54.7,50.3,14,95
2025-01-07T18:07:24.7505245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.03,9.748,54.7,50.3,14,112
2025-01-07T18:07:24.8170430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,201.02,9.748,54.7,50.3,14,128
2025-01-07T18:07:24.8950178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.62,9.748,54.7,50.1,10,143
2025-01-07T18:07:24.9419591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.2,9.748,54.7,50.1,10,154
2025-01-07T18:07:25.0044567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.77,9.748,54.7,50.1,10,165
2025-01-07T18:07:25.0669392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.84,9.748,54.7,50.1,10,175
2025-01-07T18:07:25.1450405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,236.42,9.748,54.7,50.1,10,188
2025-01-07T18:07:25.2075599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.99,9.748,54.7,50.1,10,199
2025-01-07T18:07:25.2700373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,247.06,9.748,54.7,50.1,10,209
2025-01-07T18:07:25.3325081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,251.11,9.748,54.7,50.1,10,217
2025-01-07T18:07:25.3949409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,252.13,9.748,54.7,50.1,10,219
2025-01-07T18:07:25.4730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,252.13,9.748,54.7,50.1,10,219
2025-01-07T18:07:25.5355697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,252.13,9.748,54.7,50.1,10,219
2025-01-07T18:07:25.5980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,252.13,9.748,54.7,50.1,10,219
2025-01-07T18:07:25.6605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,252.13,9.748,54.7,50.1,10,219
2025-01-07T18:07:25.7230794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,252.63,9.748,54.7,50.1,10,220
2025-01-07T18:07:25.8011742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,254.66,9.748,54.7,50.1,10,224
2025-01-07T18:07:25.8636878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,248.78,9.748,54.7,50.1,5,227
2025-01-07T18:07:25.9261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.23,9.748,54.7,49.5,5,229
2025-01-07T18:07:25.9886697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,250.48,9.748,54.7,49.5,5,233
2025-01-07T18:07:26.0511212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,250.79,9.748,54.7,49.5,5,234
2025-01-07T18:07:26.1293283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.91,9.748,54.7,49.5,5,228
2025-01-07T18:07:26.1917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.01,9.748,54.7,49.5,5,219
2025-01-07T18:07:26.2542470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,241.38,9.748,54.7,49.5,5,205
2025-01-07T18:07:26.3166659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.95,9.748,54.7,49.5,5,183
2025-01-07T18:07:26.3791640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.22,9.748,54.7,49.5,5,157
2025-01-07T18:07:26.4572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.26,9.748,54.7,49.5,5,132
2025-01-07T18:07:26.5197822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.97,9.933,58.5,49.5,5,113
2025-01-07T18:07:26.5822853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.62,9.933,58.5,49.5,5,103
2025-01-07T18:07:26.6447647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.01,9.933,58.5,49.5,5,95
2025-01-07T18:07:26.7072302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.55,9.933,58.5,49.5,5,86
2025-01-07T18:07:26.7853456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,208.67,9.933,58.5,49.5,5,78
2025-01-07T18:07:26.8479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.28,9.933,58.5,49.5,5,70
2025-01-07T18:07:26.9102727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,215.52,9.933,58.5,49.3,4,62
2025-01-07T18:07:26.9728005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,216.44,9.933,58.5,49.3,4,56
2025-01-07T18:07:27.0354592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,216.83,9.933,58.5,49.3,4,54
2025-01-07T18:07:27.0977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,216.09,9.933,58.5,49.3,4,58
2025-01-07T18:07:27.1758865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.83,9.933,58.5,49.3,4,71
2025-01-07T18:07:27.2384807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.68,9.933,58.5,49.3,4,92
2025-01-07T18:07:27.3008739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.06,9.933,58.5,49.3,4,114
2025-01-07T18:07:27.3632915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.5,9.933,58.5,49.3,4,130
2025-01-07T18:07:27.4259081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.43,9.933,58.5,49.3,4,138
2025-01-07T18:07:27.5039378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.44,9.933,58.5,49.3,4,142
2025-01-07T18:07:27.5664910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.6,9.847,57.7,49.3,4,149
2025-01-07T18:07:27.6289128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.22,9.847,57.7,49.3,4,155
2025-01-07T18:07:27.6914440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.72,9.847,57.7,49.3,4,164
2025-01-07T18:07:27.7580981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.27,9.847,57.7,49.3,4,173
2025-01-07T18:07:27.8205209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.56,9.847,57.7,49.3,4,181
2025-01-07T18:07:27.8986960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,238.12,9.847,57.7,49.7,7,189
2025-01-07T18:07:27.9611313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,241.44,9.847,57.7,49.7,7,197
2025-01-07T18:07:28.0235953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,241.44,9.847,57.7,49.7,7,197
2025-01-07T18:07:28.0860733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.45,9.847,57.7,49.7,7,185
2025-01-07T18:07:28.1485875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.47,9.847,57.7,49.7,7,173
2025-01-07T18:07:28.2266584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.35,9.847,57.7,49.7,7,163
2025-01-07T18:07:28.2891755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.61,9.847,57.7,49.7,7,144
2025-01-07T18:07:28.3516349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.88,9.847,57.7,49.7,7,127
2025-01-07T18:07:28.4142003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.96,9.847,57.7,49.7,7,114
2025-01-07T18:07:28.4766373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,204.6,9.705,55.8,49.7,7,109
2025-01-07T18:07:28.5391218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.14,9.705,55.8,49.7,7,105
2025-01-07T18:07:28.6172162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,202.42,9.705,55.8,49.7,7,103
2025-01-07T18:07:28.6797692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,202.06,9.705,55.8,49.7,7,102
2025-01-07T18:07:28.7422084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.14,9.705,55.8,49.7,7,105
2025-01-07T18:07:28.8047503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.97,9.705,55.8,49.7,7,110
2025-01-07T18:07:28.8983779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,198.26,9.705,55.8,50,10,112
2025-01-07T18:07:28.9453087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,198.26,9.705,55.8,50,10,112
2025-01-07T18:07:29.0078473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.23,9.705,55.8,50,10,110
2025-01-07T18:07:29.0702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.1327374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.13,9.705,55.8,50,10,102
2025-01-07T18:07:29.1952981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.62,9.705,55.8,50,10,101
2025-01-07T18:07:29.2733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.64,9.705,55.8,50,10,103
2025-01-07T18:07:29.3358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.3983971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,194.67,9.705,55.8,50,10,105
2025-01-07T18:07:29.4608510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,194.67,9.705,55.8,50,10,105
2025-01-07T18:07:29.5233035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.6015200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.6639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.7264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.7888254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.16,9.705,55.8,50,10,104
2025-01-07T18:07:29.8514397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,199.11,9.705,55.8,50,9,109
2025-01-07T18:07:29.9159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,200.57,9.705,55.8,50.1,9,112
2025-01-07T18:07:29.9919735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.45,9.705,55.8,50.1,9,116
2025-01-07T18:07:30.0545646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.34,9.705,55.8,50.1,9,120
2025-01-07T18:07:30.1168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,205.77,9.705,55.8,50.1,9,123
2025-01-07T18:07:30.1794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.71,9.705,55.8,50.1,9,125
2025-01-07T18:07:30.2575228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,208.62,9.705,55.8,50.1,9,129
2025-01-07T18:07:30.3201454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.43,9.705,55.8,50.1,9,137
2025-01-07T18:07:30.3826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.77,9.705,55.8,50.1,9,144
2025-01-07T18:07:30.4450474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.21,9.705,55.8,50.1,9,147
2025-01-07T18:07:30.5075051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.6,9.823,51.6,50.1,9,148
2025-01-07T18:07:30.5856010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.8,9.823,51.6,50.1,9,140
2025-01-07T18:07:30.6480587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208,9.823,51.6,50.1,9,132
2025-01-07T18:07:30.7105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,205.64,9.823,51.6,50.1,9,127
2025-01-07T18:07:30.7730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,203.28,9.823,51.6,50.1,9,122
2025-01-07T18:07:30.8356031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,201.4,9.823,51.6,50.1,9,118
2025-01-07T18:07:30.8980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,195.92,9.823,51.6,50.4,12,117
2025-01-07T18:07:30.9761297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,196.49,9.823,51.6,50.4,12,118
2025-01-07T18:07:31.0386359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,198.19,9.823,51.6,50.4,12,121
2025-01-07T18:07:31.1009312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.7,9.823,51.6,50.4,12,129
2025-01-07T18:07:31.1635580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.94,9.823,51.6,50.4,12,133
2025-01-07T18:07:31.2261216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.26,9.823,51.6,50.4,12,130
2025-01-07T18:07:31.3041922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.58,9.823,51.6,50.4,12,127
2025-01-07T18:07:31.3666932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,200.45,9.823,51.6,50.4,12,125
2025-01-07T18:07:31.4292248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,199.32,9.823,51.6,50.4,12,123
2025-01-07T18:07:31.4916515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,198.19,9.823,51.6,50.4,12,121
2025-01-07T18:07:31.5542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.93,9.799,51.1,50.4,12,121
2025-01-07T18:07:31.6322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.93,9.799,51.1,50.4,12,121
2025-01-07T18:07:31.6947457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,197.93,9.799,51.1,50.4,12,121
2025-01-07T18:07:31.7572756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,199.63,9.799,51.1,50.4,12,124
2025-01-07T18:07:31.8198143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.89,9.799,51.1,50.4,12,128
2025-01-07T18:07:31.8977274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,197.69,9.799,51.1,50.8,21,132
2025-01-07T18:07:31.9603463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.53,9.799,51.1,50.8,21,136
2025-01-07T18:07:32.0228201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,199.82,9.799,51.1,50.8,21,135
2025-01-07T18:07:32.0853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,197.69,9.799,51.1,50.8,21,132
2025-01-07T18:07:32.1478039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,196.98,9.799,51.1,50.8,21,131
2025-01-07T18:07:32.2102929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,194.83,9.799,51.1,50.8,21,128
2025-01-07T18:07:32.2883688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,191.94,9.799,51.1,50.8,21,124
2025-01-07T18:07:32.3508395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,190.48,9.799,51.1,50.8,21,122
2025-01-07T18:07:32.4133280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,190.48,9.799,51.1,50.8,21,122
2025-01-07T18:07:32.4758178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,191.98,9.645,52,50.8,21,124
2025-01-07T18:07:32.5383397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,192.71,9.645,52,50.8,21,125
2025-01-07T18:07:32.6164664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,193.44,9.645,52,50.8,21,126
2025-01-07T18:07:32.6789473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,194.89,9.645,52,50.8,21,128
2025-01-07T18:07:32.7413830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,197.05,9.645,52,50.8,21,131
2025-01-07T18:07:32.8039399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,202.05,9.645,52,50.8,21,138
2025-01-07T18:07:32.8975614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.13,9.645,52,51,21,145
2025-01-07T18:07:32.9289631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,213.42,9.645,52,51,21,154
2025-01-07T18:07:33.0069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,218.95,9.645,52,51,21,162
2025-01-07T18:07:33.0695484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,224.46,9.645,52,51,21,170
2025-01-07T18:07:33.1319275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,227.89,9.645,52,51,21,175
2025-01-07T18:07:33.1945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,235.41,9.544,54.1,51,21,185
2025-01-07T18:07:33.2569525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.47,9.544,54.1,51,21,188
2025-01-07T18:07:33.3351575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.85,9.544,54.1,51,21,190
2025-01-07T18:07:33.3975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.85,9.544,54.1,51,21,190
2025-01-07T18:07:33.4600136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.53,9.544,54.1,51,21,191
2025-01-07T18:07:33.5225147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.47,9.544,54.1,51,21,188
2025-01-07T18:07:33.5849804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,235.41,9.544,54.1,51,21,185
2025-01-07T18:07:33.6630881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,232.66,9.544,54.1,51,21,181
2025-01-07T18:07:33.7256006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,227.84,9.544,54.1,51,21,174
2025-01-07T18:07:33.7880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,225.77,9.544,54.1,51,21,171
2025-01-07T18:07:33.8973103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.57,9.544,54.1,50.9,11,171
2025-01-07T18:07:33.9132519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.57,9.544,54.1,50.9,11,171
2025-01-07T18:07:33.9911537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.17,9.544,54.1,50.9,11,174
2025-01-07T18:07:34.0536418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.17,9.544,54.1,50.9,11,174
2025-01-07T18:07:34.1162535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,228.1,9.544,54.1,50.9,11,172
2025-01-07T18:07:34.1786162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.57,9.544,54.1,50.9,11,171
2025-01-07T18:07:34.2410738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,227.57,9.544,54.1,50.9,11,171
2025-01-07T18:07:34.3192072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.17,9.544,54.1,50.9,11,174
2025-01-07T18:07:34.3817008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.17,9.544,54.1,50.9,11,174
2025-01-07T18:07:34.4441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,228.64,9.544,54.1,50.9,11,173
2025-01-07T18:07:34.5067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,228.86,9.647,56.8,50.9,11,171
2025-01-07T18:07:34.5691792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,228.86,9.647,56.8,50.9,11,171
2025-01-07T18:07:34.6473548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,230.46,9.647,56.8,50.9,11,174
2025-01-07T18:07:34.7097712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,230.99,9.647,56.8,50.9,11,175
2025-01-07T18:07:34.7722307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,234.19,9.647,56.8,50.9,11,181
2025-01-07T18:07:34.8372817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,234.19,9.647,56.8,50.9,11,181
2025-01-07T18:07:34.8973495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.9,9.647,56.8,50.4,8,180
2025-01-07T18:07:34.9753601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,231.63,9.647,56.8,50.4,8,175
2025-01-07T18:07:35.0378722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,230.73,9.647,56.8,50.4,8,173
2025-01-07T18:07:35.1002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,228.01,9.647,56.8,50.4,8,167
2025-01-07T18:07:35.1628408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.85,9.647,56.8,50.4,8,160
2025-01-07T18:07:35.2253022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.95,9.647,56.8,50.4,8,158
2025-01-07T18:07:35.2877453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.95,9.647,56.8,50.4,8,158
2025-01-07T18:07:35.3716021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.05,9.647,56.8,50.4,8,156
2025-01-07T18:07:35.4284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.81,9.647,56.8,50.4,8,151
2025-01-07T18:07:35.4908180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.36,9.647,56.8,50.4,8,150
2025-01-07T18:07:35.5534159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.53,9.882,58.5,50.4,8,150
2025-01-07T18:07:35.6157444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.53,9.882,58.5,50.4,8,150
2025-01-07T18:07:35.6940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.53,9.882,58.5,50.4,8,150
2025-01-07T18:07:35.7564683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.33,9.882,58.5,50.4,8,145
2025-01-07T18:07:35.8190094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.14,9.882,58.5,50.4,8,140
2025-01-07T18:07:35.8969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.35,9.882,58.5,50.2,7,134
2025-01-07T18:07:35.9438967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.01,9.882,58.5,50.2,7,128
2025-01-07T18:07:36.0220056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.47,9.882,58.5,50.2,7,124
2025-01-07T18:07:36.0845626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.71,9.882,58.5,50.2,7,122
2025-01-07T18:07:36.1470281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.33,9.882,58.5,50.2,7,121
2025-01-07T18:07:36.2094447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.33,9.882,58.5,50.2,7,121
2025-01-07T18:07:36.2720804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.71,9.882,58.5,50.2,7,122
2025-01-07T18:07:36.3500737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.58,9.882,58.5,50.2,7,119
2025-01-07T18:07:36.4126749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.46,9.882,58.5,50.2,7,116
2025-01-07T18:07:36.4750874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,207.99,9.882,58.5,50.2,7,112
2025-01-07T18:07:36.5375149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.81,9.997,58.4,50.2,7,111
2025-01-07T18:07:36.5999955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.45,9.997,58.4,50.2,7,110
2025-01-07T18:07:36.6782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.45,9.997,58.4,50.2,7,110
2025-01-07T18:07:36.7405479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,208.17,9.997,58.4,50.2,7,112
2025-01-07T18:07:36.8030911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.74,9.997,58.4,50.2,7,119
2025-01-07T18:07:36.8967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.57,9.997,58.4,50.3,6,128
2025-01-07T18:07:36.9280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.31,9.997,58.4,50.3,6,136
2025-01-07T18:07:37.0062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.49,9.997,58.4,50.3,6,145
2025-01-07T18:07:37.0686610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.46,9.997,58.4,50.3,6,156
2025-01-07T18:07:37.1312293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.4,9.997,58.4,50.3,6,164
2025-01-07T18:07:37.1936484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.54,9.94,56.7,50.3,6,170
2025-01-07T18:07:37.2561180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.41,9.94,56.7,50.3,6,175
2025-01-07T18:07:37.3342377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.04,9.94,56.7,50.3,6,174
2025-01-07T18:07:37.3967469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.29,9.94,56.7,50.3,6,180
2025-01-07T18:07:37.4592878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.67,9.94,56.7,50.3,6,181
2025-01-07T18:07:37.5217330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.67,9.94,56.7,50.3,6,181
2025-01-07T18:07:37.5842039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.66,9.94,56.7,50.3,6,173
2025-01-07T18:07:37.6466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.51,9.94,56.7,50.3,6,151
2025-01-07T18:07:37.7249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.68,9.94,56.7,50.3,6,123
2025-01-07T18:07:37.7873331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.95,9.94,56.7,50.3,6,94
2025-01-07T18:07:37.8498083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,186.01,9.94,56.7,50.3,9,77
2025-01-07T18:07:37.9121302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,180.03,9.94,56.7,50.7,9,62
2025-01-07T18:07:37.9747249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,177.78,9.94,56.7,50.7,9,56
2025-01-07T18:07:38.0528261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,178.14,9.94,56.7,50.7,9,57
2025-01-07T18:07:38.1153705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,180.42,9.94,56.7,50.7,9,63
2025-01-07T18:07:38.1777583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,182.83,9.94,56.7,50.7,9,69
2025-01-07T18:07:38.2403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,185.33,9.94,56.7,50.7,9,75
2025-01-07T18:07:38.3027897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,190.53,9.94,56.7,50.7,9,87
2025-01-07T18:07:38.3808945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.54,9.94,56.7,50.7,9,107
2025-01-07T18:07:38.4434203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.34,9.94,56.7,50.7,9,126
2025-01-07T18:07:38.5059265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.94,9.748,54.4,50.7,9,141
2025-01-07T18:07:38.5683532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.72,9.748,54.4,50.7,9,151
2025-01-07T18:07:38.6308342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.11,9.748,54.4,50.7,9,156
2025-01-07T18:07:38.7089669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.63,9.748,54.4,50.7,9,155
2025-01-07T18:07:38.7714546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.29,9.748,54.4,50.7,9,148
2025-01-07T18:07:38.8339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.04,9.748,54.4,50.7,9,137
2025-01-07T18:07:38.8964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.14,9.748,54.4,51.8,8,126
2025-01-07T18:07:38.9589498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.23,9.748,54.4,51.8,8,117
2025-01-07T18:07:39.0370579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.66,9.748,54.4,51.8,8,111
2025-01-07T18:07:39.0995647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,202.24,9.748,54.4,51.8,8,110
2025-01-07T18:07:39.1619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,203.52,9.748,54.4,51.8,8,113
2025-01-07T18:07:39.2245049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,205.66,9.748,54.4,51.8,8,118
2025-01-07T18:07:39.2869357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,208.26,9.748,54.4,51.8,8,124
2025-01-07T18:07:39.3650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.45,9.748,54.4,51.8,8,129
2025-01-07T18:07:39.4275910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.09,9.748,54.4,51.8,8,135
2025-01-07T18:07:39.4900754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.19,9.748,54.4,51.8,8,142
2025-01-07T18:07:39.5545627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.96,9.482,53.2,51.8,8,148
2025-01-07T18:07:39.6171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.87,9.482,53.2,51.8,8,150
2025-01-07T18:07:39.6795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.05,9.482,53.2,51.8,8,146
2025-01-07T18:07:39.7576457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.33,9.482,53.2,51.8,8,140
2025-01-07T18:07:39.8201242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,210.28,9.482,53.2,51.8,8,131
2025-01-07T18:07:39.8825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,193.18,9.482,53.2,52.2,15,117
2025-01-07T18:07:39.9451064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,185.89,9.482,53.2,52.2,15,106
2025-01-07T18:07:40.0075792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,181.8,9.482,53.2,52.2,15,100
2025-01-07T18:07:40.0856914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,180.42,9.482,53.2,52.2,15,98
2025-01-07T18:07:40.1481484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,181.8,9.482,53.2,52.2,15,100
2025-01-07T18:07:40.2106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,185.21,9.482,53.2,52.2,15,105
2025-01-07T18:07:40.2731312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.57,9.482,53.2,52.2,15,110
2025-01-07T18:07:40.3355849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,191.22,9.482,53.2,52.2,15,114
2025-01-07T18:07:40.4137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,195.14,9.482,53.2,52.2,15,120
2025-01-07T18:07:40.4762182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,200.41,9.419,53.8,52.2,15,128
2025-01-07T18:07:40.5387114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,204.88,9.419,53.8,52.2,15,135
2025-01-07T18:07:40.6012210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.67,9.419,53.8,52.2,15,141
2025-01-07T18:07:40.6643376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.68,9.419,53.8,52.2,15,149
2025-01-07T18:07:40.7261940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.65,9.419,53.8,52.2,15,157
2025-01-07T18:07:40.8042542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,224.82,9.419,53.8,52.2,15,167
2025-01-07T18:07:40.8823233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,229.68,9.419,53.8,51.7,13,175
2025-01-07T18:07:40.9292314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,235.48,9.419,53.8,51.7,13,185
2025-01-07T18:07:40.9917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,238.38,9.419,53.8,51.7,13,190
2025-01-07T18:07:41.0542131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,240.12,9.419,53.8,51.7,13,193
2025-01-07T18:07:41.1323214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,242.45,9.419,53.8,51.7,13,197
2025-01-07T18:07:41.1948089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,243.61,9.419,53.8,51.7,13,199
2025-01-07T18:07:41.2613415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,243.03,9.419,53.8,51.7,13,198
2025-01-07T18:07:41.3197755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,240.12,9.419,53.8,51.7,13,193
2025-01-07T18:07:41.3823318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,236.64,9.419,53.8,51.7,13,187
2025-01-07T18:07:41.4603432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,233.74,9.419,53.8,51.7,13,182
2025-01-07T18:07:41.5228974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.36,9.419,53.8,51.7,13,171
2025-01-07T18:07:41.5853669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,222.13,9.419,53.8,51.7,13,162
2025-01-07T18:07:41.6479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,215.71,9.419,53.8,51.7,13,151
2025-01-07T18:07:41.7103383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,206.86,9.419,53.8,51.7,13,136
2025-01-07T18:07:41.7884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,200.28,9.419,53.8,51.7,13,125
2025-01-07T18:07:41.8509365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,210,9.419,53.8,51.7,6,119
2025-01-07T18:07:41.9133890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,207.97,9.419,53.8,50.8,6,114
2025-01-07T18:07:41.9758894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.62,9.419,53.8,50.8,6,110
2025-01-07T18:07:42.0383731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.63,9.419,53.8,50.8,6,107
2025-01-07T18:07:42.1164802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.34,9.419,53.8,50.8,6,103
2025-01-07T18:07:42.1789847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.09,9.419,53.8,50.8,6,99
2025-01-07T18:07:42.2414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,201.89,9.419,53.8,50.8,6,95
2025-01-07T18:07:42.3040097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,201.59,9.419,53.8,50.8,6,94
2025-01-07T18:07:42.3664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,205.1,9.895,55.4,50.8,6,98
2025-01-07T18:07:42.4445839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,207.44,9.895,55.4,50.8,6,106
2025-01-07T18:07:42.5070447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,209.62,9.895,55.4,50.8,6,113
2025-01-07T18:07:42.5695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.91,9.895,55.4,50.8,6,120
2025-01-07T18:07:42.6320765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.27,9.895,55.4,50.8,6,127
2025-01-07T18:07:42.6945353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.06,9.895,55.4,50.8,6,135
2025-01-07T18:07:42.7726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.2,9.895,55.4,50.8,6,141
2025-01-07T18:07:42.8350917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221,9.895,55.4,50.8,6,146
2025-01-07T18:07:42.8975180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,219.59,9.895,55.4,49.9,8,150
2025-01-07T18:07:42.9600833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.25,9.895,55.4,49.9,8,156
2025-01-07T18:07:43.0225357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.13,9.895,55.4,49.9,8,158
2025-01-07T18:07:43.0849881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222.69,9.895,55.4,49.9,8,157
2025-01-07T18:07:43.1632034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.27,9.895,55.4,49.9,8,147
2025-01-07T18:07:43.2256741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,211.71,9.895,55.4,49.9,8,132
2025-01-07T18:07:43.2881073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.7,9.895,55.4,49.9,8,118
2025-01-07T18:07:43.3506173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.68,9.895,55.4,49.9,8,106
2025-01-07T18:07:43.4131289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,197.04,9.895,55.4,49.9,8,97
2025-01-07T18:07:43.4912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,193.54,9.895,55.4,49.9,8,88
2025-01-07T18:07:43.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,191.3,9.895,55.4,49.9,8,82
2025-01-07T18:07:43.6161863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.22,9.895,55.4,49.9,8,79
2025-01-07T18:07:43.6786835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,191.67,9.895,55.4,49.9,8,83
2025-01-07T18:07:43.7411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.32,9.814,54.9,49.9,8,94
2025-01-07T18:07:43.8193090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.45,9.814,54.9,49.9,8,109
2025-01-07T18:07:43.8817249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,206.85,9.814,54.9,50,9,126
2025-01-07T18:07:43.9442576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,213,9.814,54.9,50,9,139
2025-01-07T18:07:44.0067804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.75,9.814,54.9,50,9,149
2025-01-07T18:07:44.0691565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.14,9.814,54.9,50,9,154
2025-01-07T18:07:44.1474504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.14,9.814,54.9,50,9,154
2025-01-07T18:07:44.2098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.14,9.814,54.9,50,9,154
2025-01-07T18:07:44.2723111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.57,9.814,54.9,50,9,157
2025-01-07T18:07:44.3348241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.57,9.814,54.9,50,9,157
2025-01-07T18:07:44.3973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.09,9.814,54.9,50,9,156
2025-01-07T18:07:44.4754452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.18,9.814,54.9,50,9,152
2025-01-07T18:07:44.5378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.53,9.582,54.9,50,9,149
2025-01-07T18:07:44.6003553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.53,9.582,54.9,50,9,149
2025-01-07T18:07:44.6628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.01,9.582,54.9,50,9,150
2025-01-07T18:07:44.7254132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.43,9.582,54.9,50,9,155
2025-01-07T18:07:44.8034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.81,9.582,54.9,50,9,162
2025-01-07T18:07:44.8816142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,227.04,9.582,54.9,51.2,11,169
2025-01-07T18:07:44.9284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,230.25,9.582,54.9,51.2,11,175
2025-01-07T18:07:44.9909440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,237.73,9.582,54.9,51.2,11,189
2025-01-07T18:07:45.0534674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,243.62,9.582,54.9,51.2,11,200
2025-01-07T18:07:45.1158403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,248.97,9.582,54.9,51.2,11,210
2025-01-07T18:07:45.1940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,252.73,9.582,54.9,51.2,11,217
2025-01-07T18:07:45.2565524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,254.34,9.582,54.9,51.2,11,220
2025-01-07T18:07:45.3189944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,252.73,9.582,54.9,51.2,11,217
2025-01-07T18:07:45.3814906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,245.76,9.582,54.9,51.2,11,204
2025-01-07T18:07:45.4439685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,235.06,9.582,54.9,51.2,11,184
2025-01-07T18:07:45.5221151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,224.94,9.439,56.3,51.2,11,164
2025-01-07T18:07:45.5845434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.02,9.439,56.3,51.2,11,142
2025-01-07T18:07:45.6470332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.17,9.439,56.3,51.2,11,124
2025-01-07T18:07:45.7095429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,193.7,9.439,56.3,51.2,11,107
2025-01-07T18:07:45.7720108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,188.02,9.439,56.3,51.2,11,97
2025-01-07T18:07:45.8501626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,199.35,9.439,56.3,51.2,7,94
2025-01-07T18:07:45.9125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,200.49,9.439,56.3,52.4,7,96
2025-01-07T18:07:45.9751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.69,9.439,56.3,52.4,7,102
2025-01-07T18:07:46.0376150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.49,9.439,56.3,52.4,7,112
2025-01-07T18:07:46.1001358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.83,9.439,56.3,52.4,7,123
2025-01-07T18:07:46.1782254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.12,9.439,56.3,52.4,7,136
2025-01-07T18:07:46.2406845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.52,9.439,56.3,52.4,7,149
2025-01-07T18:07:46.3032846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,226.15,9.439,56.3,52.4,7,160
2025-01-07T18:07:46.3657166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.11,9.439,56.3,52.4,7,167
2025-01-07T18:07:46.4281589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,229.54,9.439,56.3,52.4,7,168
2025-01-07T18:07:46.5062507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.81,9.439,56.3,52.4,7,171
2025-01-07T18:07:46.5593025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.33,9.509,57.7,52.4,7,175
2025-01-07T18:07:46.6374110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,239.27,9.509,57.7,52.4,7,189
2025-01-07T18:07:46.6999668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.08,9.509,57.7,52.4,7,198
2025-01-07T18:07:46.7623960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.62,9.509,57.7,52.4,7,204
2025-01-07T18:07:46.8249218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.62,9.509,57.7,52.4,7,204
2025-01-07T18:07:46.8873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.77,9.509,57.7,52.7,4,192
2025-01-07T18:07:46.9655053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.45,9.509,57.7,52.7,4,174
2025-01-07T18:07:47.0280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.79,9.509,57.7,52.7,4,158
2025-01-07T18:07:47.0904394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.06,9.509,57.7,52.7,4,141
2025-01-07T18:07:47.1530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.47,9.509,57.7,52.7,4,123
2025-01-07T18:07:47.2154950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.04,9.509,57.7,52.7,4,102
2025-01-07T18:07:47.2935504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.19,9.509,57.7,52.7,4,80
2025-01-07T18:07:47.3561003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,213.73,9.509,57.7,52.7,4,56
2025-01-07T18:07:47.4185494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,219.82,9.509,57.7,52.7,4,34
2025-01-07T18:07:47.4810166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,232.67,9.509,57.7,52.7,4,12
2025-01-07T18:07:47.5435440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,245.49,9.509,57.7,52.7,4,354
2025-01-07T18:07:47.6059898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,247.46,9.509,57.7,52.7,4,351
2025-01-07T18:07:47.6841414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,241.31,9.509,57.7,52.7,4,0
2025-01-07T18:07:47.7466376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,224.23,9.718,57.7,52.7,4,26
2025-01-07T18:07:47.8091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.79,9.718,57.7,52.7,4,61
2025-01-07T18:07:47.8871498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.71,9.718,57.7,52.5,3,97
2025-01-07T18:07:47.9339390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.73,9.718,57.7,52.5,3,131
2025-01-07T18:07:48.0121623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.38,9.718,57.7,52.5,3,158
2025-01-07T18:07:48.0747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.06,9.718,57.7,52.5,3,174
2025-01-07T18:07:48.1371571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.9,9.718,57.7,52.5,3,169
2025-01-07T18:07:48.1996776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.05,9.718,57.7,52.5,3,152
2025-01-07T18:07:48.2621359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.11,9.718,57.7,52.5,3,133
2025-01-07T18:07:48.3402107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.97,9.718,57.7,52.5,3,115
2025-01-07T18:07:48.4027366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.46,9.718,57.7,52.5,3,104
2025-01-07T18:07:48.4652518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.34,9.718,57.7,52.5,3,103
2025-01-07T18:07:48.5277593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.83,9.865,56.6,52.5,3,105
2025-01-07T18:07:48.5902112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.63,9.865,56.6,52.5,3,111
2025-01-07T18:07:48.6683754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.38,9.865,56.6,52.5,3,116
2025-01-07T18:07:48.7307718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.53,9.865,56.6,52.5,3,123
2025-01-07T18:07:48.7932299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.98,9.865,56.6,52.5,3,131
2025-01-07T18:07:48.8557558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.4,9.865,56.6,52.5,6,135
2025-01-07T18:07:48.9181657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.29,9.865,56.6,52,6,138
2025-01-07T18:07:48.9964260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.01,9.865,56.6,52,6,140
2025-01-07T18:07:49.0588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.65,9.865,56.6,52,6,139
2025-01-07T18:07:49.1213165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,217.52,9.865,56.6,52,6,133
2025-01-07T18:07:49.1838865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.4,9.865,56.6,52,6,124
2025-01-07T18:07:49.2462974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.74,9.865,56.6,52,6,116
2025-01-07T18:07:49.3244559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,209.81,9.865,56.6,52,6,110
2025-01-07T18:07:49.3869244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,208.58,9.865,56.6,52,6,106
2025-01-07T18:07:49.4494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,207.68,9.865,56.6,52,6,103
2025-01-07T18:07:49.5118868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.95,9.865,56.6,52,6,97
2025-01-07T18:07:49.5743939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.34,9.865,56.6,52,6,91
2025-01-07T18:07:49.6368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.09,9.865,56.6,52,6,90
2025-01-07T18:07:49.7150641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.4,9.865,56.6,52,6,95
2025-01-07T18:07:49.7774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,207.97,9.865,56.6,52,6,104
2025-01-07T18:07:49.8398583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,194.93,9.865,56.6,52,15,117
2025-01-07T18:07:49.9023985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,202.4,9.865,56.6,51.7,15,129
2025-01-07T18:07:49.9647742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.79,9.865,56.6,51.7,15,136
2025-01-07T18:07:50.0430500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,209.27,9.865,56.6,51.7,15,140
2025-01-07T18:07:50.1054578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,210.51,9.865,56.6,51.7,15,142
2025-01-07T18:07:50.1679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,211.13,9.865,56.6,51.7,15,143
2025-01-07T18:07:50.2304587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,211.75,9.865,56.6,51.7,15,144
2025-01-07T18:07:50.2930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.36,9.865,56.6,51.7,15,145
2025-01-07T18:07:50.3710152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,213.59,9.865,56.6,51.7,15,147
2025-01-07T18:07:50.4335640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.05,9.865,56.6,51.7,15,151
2025-01-07T18:07:50.4960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,217.34,9.602,55.7,51.7,15,154
2025-01-07T18:07:50.5585679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.18,9.602,55.7,51.7,15,157
2025-01-07T18:07:50.6210908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,220.42,9.602,55.7,51.7,15,159
2025-01-07T18:07:50.6991793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,222.26,9.602,55.7,51.7,15,162
2025-01-07T18:07:50.7616579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,223.48,9.602,55.7,51.7,15,164
2025-01-07T18:07:50.8241013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,225.32,9.602,55.7,51.7,15,167
2025-01-07T18:07:50.8866066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,226.69,9.602,55.7,51.5,12,168
2025-01-07T18:07:50.9490880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,230.03,9.602,55.7,51.5,12,174
2025-01-07T18:07:51.0272050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,233.37,9.602,55.7,51.5,12,180
2025-01-07T18:07:51.0896215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,237.26,9.602,55.7,51.5,12,187
2025-01-07T18:07:51.1521651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,240.03,9.602,55.7,51.5,12,192
2025-01-07T18:07:51.2146470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,241.7,9.602,55.7,51.5,12,195
2025-01-07T18:07:51.2771399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,243.37,9.602,55.7,51.5,12,198
2025-01-07T18:07:51.3552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,243.93,9.602,55.7,51.5,12,199
2025-01-07T18:07:51.4177791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,241.15,9.602,55.7,51.5,12,194
2025-01-07T18:07:51.4802697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,234.48,9.602,55.7,51.5,12,182
2025-01-07T18:07:51.5426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,228.92,9.602,55.7,51.5,12,172
2025-01-07T18:07:51.6052515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,222.46,9.475,56.4,51.5,12,160
2025-01-07T18:07:51.6832856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,219.65,9.475,56.4,51.5,12,155
2025-01-07T18:07:51.7458106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.83,9.475,56.4,51.5,12,150
2025-01-07T18:07:51.8082295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.7,9.475,56.4,51.5,12,148
2025-01-07T18:07:51.8863722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.11,9.475,56.4,51.4,7,144
2025-01-07T18:07:51.9332152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.87,9.475,56.4,51.4,7,141
2025-01-07T18:07:51.9958416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.23,9.475,56.4,51.4,7,137
2025-01-07T18:07:52.0738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.18,9.475,56.4,51.4,7,132
2025-01-07T18:07:52.1362056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.56,9.475,56.4,51.4,7,128
2025-01-07T18:07:52.1988508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.36,9.475,56.4,51.4,7,125
2025-01-07T18:07:52.2613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.16,9.475,56.4,51.4,7,122
2025-01-07T18:07:52.3238675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.16,9.475,56.4,51.4,7,122
2025-01-07T18:07:52.4019355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.36,9.475,56.4,51.4,7,125
2025-01-07T18:07:52.4644123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.97,9.475,56.4,51.4,7,129
2025-01-07T18:07:52.5268517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.6,9.526,56.6,51.4,7,135
2025-01-07T18:07:52.5895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.46,9.526,56.6,51.4,7,142
2025-01-07T18:07:52.6518497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.61,9.526,56.6,51.4,7,152
2025-01-07T18:07:52.7300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.06,9.526,56.6,51.4,7,165
2025-01-07T18:07:52.7924897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.86,9.526,56.6,51.4,7,174
2025-01-07T18:07:52.8549173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.61,9.526,56.6,51.4,4,192
2025-01-07T18:07:52.9173674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.8,9.526,56.6,51.7,4,206
2025-01-07T18:07:52.9800405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.66,9.526,56.6,51.7,4,216
2025-01-07T18:07:53.0580419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.62,9.526,56.6,51.7,4,223
2025-01-07T18:07:53.1204973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.52,9.526,56.6,51.7,4,230
2025-01-07T18:07:53.1830502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.05,9.644,55.7,51.7,4,239
2025-01-07T18:07:53.2454750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,253.66,9.644,55.7,51.7,4,250
2025-01-07T18:07:53.3079480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.18,9.644,55.7,51.7,4,262
2025-01-07T18:07:53.3860681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,258.23,9.644,55.7,51.7,4,274
2025-01-07T18:07:53.4485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.25,9.644,55.7,51.7,4,282
2025-01-07T18:07:53.5110917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,259.46,9.644,55.7,51.7,4,284
2025-01-07T18:07:53.5735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,258.78,9.644,55.7,51.7,4,278
2025-01-07T18:07:53.6360241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,257.44,9.644,55.7,51.7,4,269
2025-01-07T18:07:53.7141753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,255.79,9.644,55.7,51.7,4,260
2025-01-07T18:07:53.7766635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,253.89,9.644,55.7,51.7,4,251
2025-01-07T18:07:53.8390362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.22,9.644,55.7,51.7,1,238
2025-01-07T18:07:53.9015301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.21,9.644,55.7,52.4,1,223
2025-01-07T18:07:53.9641465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.79,9.644,55.7,52.4,1,206
2025-01-07T18:07:54.0422194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.14,9.644,55.7,52.4,1,188
2025-01-07T18:07:54.1046803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.55,9.644,55.7,52.4,1,171
2025-01-07T18:07:54.1672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.12,9.644,55.7,52.4,1,155
2025-01-07T18:07:54.2296295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.77,9.644,55.7,52.4,1,138
2025-01-07T18:07:54.2921515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.98,9.644,55.7,52.4,1,126
2025-01-07T18:07:54.3546557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.54,9.644,55.7,52.4,1,118
2025-01-07T18:07:54.4327400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.35,9.644,55.7,52.4,1,114
2025-01-07T18:07:54.4952274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.9,9.665,55.3,52.4,1,112
2025-01-07T18:07:54.5577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.78,9.665,55.3,52.4,1,109
2025-01-07T18:07:54.6202900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.65,9.665,55.3,52.4,1,105
2025-01-07T18:07:54.6827520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.62,9.665,55.3,52.4,1,104
2025-01-07T18:07:54.7608872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.62,9.665,55.3,52.4,1,104
2025-01-07T18:07:54.8233460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.86,9.665,55.3,52.4,1,111
2025-01-07T18:07:54.8858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.38,9.665,55.3,52.6,6,118
2025-01-07T18:07:54.9482781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.44,9.665,55.3,52.6,6,124
2025-01-07T18:07:55.0107833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.5,9.665,55.3,52.6,6,127
2025-01-07T18:07:55.0886743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,215.2,9.665,55.3,52.6,6,129
2025-01-07T18:07:55.1512926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.56,9.665,55.3,52.6,6,130
2025-01-07T18:07:55.2138691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.28,9.665,55.3,52.6,6,132
2025-01-07T18:07:55.2762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.36,9.665,55.3,52.6,6,135
2025-01-07T18:07:55.3387888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.44,9.665,55.3,52.6,6,138
2025-01-07T18:07:55.4169327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.18,9.665,55.3,52.6,6,140
2025-01-07T18:07:55.4794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.91,9.665,55.3,52.6,6,142
2025-01-07T18:07:55.5419136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.91,9.665,55.3,52.6,6,142
2025-01-07T18:07:55.6043296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.47,9.593,56.3,52.6,6,142
2025-01-07T18:07:55.6669910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.73,9.593,56.3,52.6,6,140
2025-01-07T18:07:55.7449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.18,9.593,56.3,52.6,6,133
2025-01-07T18:07:55.8074747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.63,9.593,56.3,52.6,6,123
2025-01-07T18:07:55.8855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,194.32,9.593,56.3,52,15,117
2025-01-07T18:07:55.9324828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,192.35,9.593,56.3,52,15,114
2025-01-07T18:07:55.9949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,194.32,9.593,56.3,52,15,117
2025-01-07T18:07:56.0731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,198.23,9.593,56.3,52,15,123
2025-01-07T18:07:56.1355502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.62,9.593,56.3,52,15,133
2025-01-07T18:07:56.1980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.54,9.593,56.3,52,15,144
2025-01-07T18:07:56.2605297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,219.59,9.593,56.3,52,15,157
2025-01-07T18:07:56.3230009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,227.57,9.593,56.3,52,15,170
2025-01-07T18:07:56.3855153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,230.63,9.593,56.3,52,15,175
2025-01-07T18:07:56.4635892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,237.34,9.593,56.3,52,15,186
2025-01-07T18:07:56.5260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,242.81,9.569,57.8,52,15,194
2025-01-07T18:07:56.5885750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,246.48,9.569,57.8,52,15,200
2025-01-07T18:07:56.6510935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,245.25,9.569,57.8,52,15,198
2025-01-07T18:07:56.7135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,239.75,9.569,57.8,52,15,189
2025-01-07T18:07:56.7916372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,229.98,9.569,57.8,52,15,173
2025-01-07T18:07:56.8853368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,218.53,9.569,57.8,51.5,14,154
2025-01-07T18:07:56.9166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.76,9.569,57.8,51.5,14,133
2025-01-07T18:07:56.9791273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,192.54,9.569,57.8,51.5,14,112
2025-01-07T18:07:57.0414880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,179.89,9.569,57.8,51.5,14,93
2025-01-07T18:07:57.1197005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,172.05,9.569,57.8,51.5,14,82
2025-01-07T18:07:57.1822239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,172.05,9.569,57.8,51.5,14,82
2025-01-07T18:07:57.2446903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,179.19,9.569,57.8,51.5,14,92
2025-01-07T18:07:57.3071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,189.29,9.569,57.8,51.5,14,107
2025-01-07T18:07:57.3697007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,202.04,9.569,57.8,51.5,14,127
2025-01-07T18:07:57.4477307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.88,9.569,57.8,51.5,14,143
2025-01-07T18:07:57.5102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,220.34,9.569,57.8,51.5,14,157
2025-01-07T18:07:57.5727519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,227.51,9.569,57.8,51.5,14,169
2025-01-07T18:07:57.6352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,231.08,9.569,57.8,51.5,14,175
2025-01-07T18:07:57.6977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,236.43,9.569,57.8,51.5,14,184
2025-01-07T18:07:57.7758163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,238.22,9.569,57.8,51.5,14,187
2025-01-07T18:07:57.8383642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,240.71,9.569,57.8,51.5,10,192
2025-01-07T18:07:57.9007830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,241.79,9.569,57.8,51.6,10,194
2025-01-07T18:07:57.9633184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,241.79,9.569,57.8,51.6,10,194
2025-01-07T18:07:58.0258208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,241.79,9.569,57.8,51.6,10,194
2025-01-07T18:07:58.1038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,240.76,9.569,57.8,51.6,10,192
2025-01-07T18:07:58.1664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,239.74,9.569,57.8,51.6,10,190
2025-01-07T18:07:58.2288532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,239.74,9.569,57.8,51.6,10,190
2025-01-07T18:07:58.2913680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,239.74,9.569,57.8,51.6,10,190
2025-01-07T18:07:58.3538113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,240.25,9.569,57.8,51.6,10,191
2025-01-07T18:07:58.4320370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.21,9.569,57.8,51.6,10,187
2025-01-07T18:07:58.4944497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,235.32,9.668,57.1,51.6,10,182
2025-01-07T18:07:58.5569262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.68,9.668,57.1,51.6,10,165
2025-01-07T18:07:58.6194100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.04,9.668,57.1,51.6,10,150
2025-01-07T18:07:58.6820463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.9,9.668,57.1,51.6,10,136
2025-01-07T18:07:58.7443586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.29,9.668,57.1,51.6,10,125
2025-01-07T18:07:58.8226075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,201.68,9.668,57.1,51.6,10,116
2025-01-07T18:07:58.8850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,204.93,9.668,57.1,51.6,7,106
2025-01-07T18:07:58.9474087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,201.71,9.668,57.1,51.6,7,97
2025-01-07T18:07:59.0099514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,197.74,9.668,57.1,51.6,7,85
2025-01-07T18:07:59.0724727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,194.07,9.668,57.1,51.6,7,72
2025-01-07T18:07:59.1505963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,191.47,9.668,57.1,51.6,7,59
2025-01-07T18:07:59.2129418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,190.74,9.668,57.1,51.6,7,51
2025-01-07T18:07:59.2754935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,191.42,9.668,57.1,51.6,7,41
2025-01-07T18:07:59.3380108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.13,9.668,57.1,51.6,7,31
2025-01-07T18:07:59.4005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.97,9.668,57.1,51.6,7,23
2025-01-07T18:07:59.4786615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.48,9.668,57.1,51.6,7,21
2025-01-07T18:07:59.5411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,193.19,9.588,56.3,51.6,7,31
2025-01-07T18:07:59.6035570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,189.73,9.588,56.3,51.6,7,54
2025-01-07T18:07:59.6660852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.61,9.588,56.3,51.6,7,84
2025-01-07T18:07:59.7286040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.42,9.588,56.3,51.6,7,117
2025-01-07T18:07:59.8066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.67,9.588,56.3,51.6,7,145
2025-01-07T18:07:59.8847605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.45,9.588,56.3,52.3,4,164
2025-01-07T18:07:59.9316157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.03,9.588,56.3,52.3,4,166
2025-01-07T18:07:59.9941231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.59,9.588,56.3,52.3,4,154
2025-01-07T18:08:00.0565333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.13,9.588,56.3,52.3,4,130
2025-01-07T18:08:00.1348238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.52,9.588,56.3,52.3,4,110
2025-01-07T18:08:00.1972415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.81,9.588,56.3,52.3,4,95
2025-01-07T18:08:00.2639768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.97,9.588,56.3,52.3,4,89
2025-01-07T18:08:00.3263795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.97,9.588,56.3,52.3,4,89
2025-01-07T18:08:00.3889448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.28,9.588,56.3,52.3,4,98
2025-01-07T18:08:00.4514055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.11,9.588,56.3,52.3,4,108
2025-01-07T18:08:00.5138841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.25,9.588,56.3,52.3,4,118
2025-01-07T18:08:00.5919734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.55,9.441,56.1,52.3,4,129
2025-01-07T18:08:00.6544484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.9,9.441,56.1,52.3,4,138
2025-01-07T18:08:00.7170241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.09,9.441,56.1,52.3,4,146
2025-01-07T18:08:00.7794497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.78,9.441,56.1,52.3,4,152
2025-01-07T18:08:00.8419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.49,9.441,56.1,52.3,9,160
2025-01-07T18:08:00.9200287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,227.51,9.441,56.1,52.5,9,166
2025-01-07T18:08:00.9825641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,230.93,9.441,56.1,52.5,9,173
2025-01-07T18:08:01.0449261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.9,9.441,56.1,52.5,9,175
2025-01-07T18:08:01.1073839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,236.78,9.441,56.1,52.5,9,185
2025-01-07T18:08:01.1701107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,239.07,9.421,55.8,52.5,9,190
2025-01-07T18:08:01.2481358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,240.54,9.421,55.8,52.5,9,193
2025-01-07T18:08:01.3105666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,242,9.421,55.8,52.5,9,196
2025-01-07T18:08:01.3730237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,241.03,9.421,55.8,52.5,9,194
2025-01-07T18:08:01.4355197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.58,9.421,55.8,52.5,9,189
2025-01-07T18:08:01.4980629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235.16,9.421,55.8,52.5,9,182
2025-01-07T18:08:01.5760877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.84,9.421,55.8,52.5,9,167
2025-01-07T18:08:01.6386114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221,9.421,55.8,52.5,9,153
2025-01-07T18:08:01.7011366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.67,9.421,55.8,52.5,9,140
2025-01-07T18:08:01.7636350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.29,9.421,55.8,52.5,9,131
2025-01-07T18:08:01.8261495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.7,9.421,55.8,52.5,6,125
2025-01-07T18:08:01.9040956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.53,9.421,55.8,52.2,6,122
2025-01-07T18:08:01.9668244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.83,9.421,55.8,52.2,6,120
2025-01-07T18:08:02.0292174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.14,9.421,55.8,52.2,6,118
2025-01-07T18:08:02.0916385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.43,9.421,55.8,52.2,6,113
2025-01-07T18:08:02.1541957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.11,9.421,55.8,52.2,6,106
2025-01-07T18:08:02.2322563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.61,9.421,55.8,52.2,6,98
2025-01-07T18:08:02.2947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,201.75,9.421,55.8,52.2,6,88
2025-01-07T18:08:02.3572031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199.98,9.421,55.8,52.2,6,81
2025-01-07T18:08:02.4197176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.29,9.421,55.8,52.2,6,78
2025-01-07T18:08:02.4822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,200.07,9.566,55.3,52.2,6,81
2025-01-07T18:08:02.5447006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,202.08,9.566,55.3,52.2,6,89
2025-01-07T18:08:02.6227910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,204.92,9.566,55.3,52.2,6,99
2025-01-07T18:08:02.6854134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,208.06,9.566,55.3,52.2,6,109
2025-01-07T18:08:02.7478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,210.73,9.566,55.3,52.2,6,117
2025-01-07T18:08:02.8102864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.41,9.566,55.3,52.2,6,119
2025-01-07T18:08:02.8727525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.9,9.566,55.3,51.7,6,118
2025-01-07T18:08:02.9508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.56,9.566,55.3,51.7,6,117
2025-01-07T18:08:03.0133112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.9,9.566,55.3,51.7,6,118
2025-01-07T18:08:03.0757176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.24,9.566,55.3,51.7,6,119
2025-01-07T18:08:03.1384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.24,9.566,55.3,51.7,6,119
2025-01-07T18:08:03.2008697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.56,9.566,55.3,51.7,6,117
2025-01-07T18:08:03.2789337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.88,9.566,55.3,51.7,6,115
2025-01-07T18:08:03.3413984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.88,9.566,55.3,51.7,6,112
2025-01-07T18:08:03.4039014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.55,9.566,55.3,51.7,6,111
2025-01-07T18:08:03.4664056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.55,9.566,55.3,51.7,6,111
2025-01-07T18:08:03.5288733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.96,9.706,55,51.7,6,112
2025-01-07T18:08:03.6070157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.28,9.706,55,51.7,6,116
2025-01-07T18:08:03.6694728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.61,9.706,55,51.7,6,117
2025-01-07T18:08:03.7319871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.95,9.706,55,51.7,6,118
2025-01-07T18:08:03.7944343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.28,9.706,55,51.7,6,113
2025-01-07T18:08:03.8764523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,195.46,9.706,55,51.3,10,106
2025-01-07T18:08:03.9349869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192.38,9.706,55,51.3,10,100
2025-01-07T18:08:03.9975392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192.38,9.706,55,51.3,10,100
2025-01-07T18:08:04.0600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,195.46,9.706,55,51.3,10,106
2025-01-07T18:08:04.1224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,199.55,9.706,55,51.3,10,114
2025-01-07T18:08:04.1851552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,204.15,9.706,55,51.3,10,123
2025-01-07T18:08:04.2631075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.25,9.706,55,51.3,10,133
2025-01-07T18:08:04.3256207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.82,9.706,55,51.3,10,142
2025-01-07T18:08:04.3880470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.89,9.706,55,51.3,10,150
2025-01-07T18:08:04.4505688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.42,9.706,55,51.3,10,153
2025-01-07T18:08:04.5131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.92,9.7,55.1,51.3,10,148
2025-01-07T18:08:04.5755480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.83,9.7,55.1,51.3,10,138
2025-01-07T18:08:04.6536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.23,9.7,55.1,51.3,10,127
2025-01-07T18:08:04.7161593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,201.64,9.7,55.1,51.3,10,118
2025-01-07T18:08:04.7786212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,198.06,9.7,55.1,51.3,10,111
2025-01-07T18:08:04.8411248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.71,9.7,55.1,51.3,15,111
2025-01-07T18:08:04.9035041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.66,9.7,55.1,51.4,15,120
2025-01-07T18:08:04.9816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,205.2,9.7,55.1,51.4,15,135
2025-01-07T18:08:05.0442366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,212.68,9.7,55.1,51.4,15,147
2025-01-07T18:08:05.1065554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,213.91,9.7,55.1,51.4,15,149
2025-01-07T18:08:05.1692439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,210.82,9.7,55.1,51.4,15,144
2025-01-07T18:08:05.2316500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,207.08,9.7,55.1,51.4,15,138
2025-01-07T18:08:05.3097393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,202.05,9.7,55.1,51.4,15,130
2025-01-07T18:08:05.3723081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,193.06,9.7,55.1,51.4,15,116
2025-01-07T18:08:05.4347663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.11,9.7,55.1,51.4,15,110
2025-01-07T18:08:05.4972178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,189.78,9.7,55.1,51.4,15,111
2025-01-07T18:08:05.5597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,193.75,9.553,56,51.4,15,117
2025-01-07T18:08:05.6376535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,198.96,9.553,56,51.4,15,125
2025-01-07T18:08:05.7003739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,202.81,9.553,56,51.4,15,131
2025-01-07T18:08:05.7628978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.24,9.553,56,51.4,15,138
2025-01-07T18:08:05.8252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.56,9.553,56,51.4,18,143
2025-01-07T18:08:05.8878288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,212.78,9.553,56,51.7,18,149
2025-01-07T18:08:05.9659736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,217.43,9.553,56,51.7,18,156
2025-01-07T18:08:06.0284051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,221.39,9.553,56,51.7,18,162
2025-01-07T18:08:06.0908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,224.68,9.553,56,51.7,18,167
2025-01-07T18:08:06.1531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,228.61,9.553,56,51.7,18,173
2025-01-07T18:08:06.2158636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,233.84,9.553,56,51.7,18,181
2025-01-07T18:08:06.2938962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,238.42,9.553,56,51.7,18,188
2025-01-07T18:08:06.3564523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,245.61,9.553,56,51.7,18,199
2025-01-07T18:08:06.4189250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,252.19,9.553,56,51.7,18,209
2025-01-07T18:08:06.4813984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,259.38,9.444,57.4,51.7,18,219
2025-01-07T18:08:06.5438893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,266.78,9.444,57.4,51.7,18,230
2025-01-07T18:08:06.6220390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,271.56,9.444,57.4,51.7,18,237
2025-01-07T18:08:06.6844763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,275.72,9.444,57.4,51.7,18,243
2025-01-07T18:08:06.7470954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,278.52,9.444,57.4,51.7,18,247
2025-01-07T18:08:06.8095649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,280.64,9.444,57.4,51.7,18,250
2025-01-07T18:08:06.8719641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,273.67,9.444,57.4,52.2,11,252
2025-01-07T18:08:06.9344226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,273.12,9.444,57.4,52.2,11,251
2025-01-07T18:08:07.0126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,273.12,9.444,57.4,52.2,11,251
2025-01-07T18:08:07.0749674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,273.12,9.444,57.4,52.2,11,251
2025-01-07T18:08:07.1375028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,268.16,9.444,57.4,52.2,11,242
2025-01-07T18:08:07.2001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,260.51,9.444,57.4,52.2,11,228
2025-01-07T18:08:07.2625431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,250.76,9.444,57.4,52.2,11,210
2025-01-07T18:08:07.3406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,242.14,9.444,57.4,52.2,11,194
2025-01-07T18:08:07.4030807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,235.68,9.444,57.4,52.2,11,182
2025-01-07T18:08:07.4784133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.6,9.444,57.4,52.2,11,167
2025-01-07T18:08:07.5253276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.87,9.549,58.5,52.2,11,159
2025-01-07T18:08:07.6033949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.1,9.549,58.5,52.2,11,152
2025-01-07T18:08:07.6658734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.87,9.549,58.5,52.2,11,146
2025-01-07T18:08:07.7283731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,214.16,9.549,58.5,52.2,11,141
2025-01-07T18:08:07.7908690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.45,9.549,58.5,52.2,11,136
2025-01-07T18:08:07.8844653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.21,9.549,58.5,52.2,4,132
2025-01-07T18:08:07.9314986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.21,9.549,58.5,52.2,4,132
2025-01-07T18:08:07.9939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.21,9.549,58.5,52.2,4,132
2025-01-07T18:08:08.0564913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.22,9.549,58.5,52.2,4,128
2025-01-07T18:08:08.1188052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.33,9.549,58.5,52.2,4,120
2025-01-07T18:08:08.1814875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.38,9.549,58.5,52.2,4,111
2025-01-07T18:08:08.2594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.86,9.549,58.5,52.2,4,103
2025-01-07T18:08:08.3219600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.52,9.549,58.5,52.2,4,101
2025-01-07T18:08:08.3903817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.04,9.549,58.5,52.2,4,104
2025-01-07T18:08:08.4528686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.18,9.549,58.5,52.2,4,110
2025-01-07T18:08:08.5153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.01,9.549,58.5,52.2,4,114
2025-01-07T18:08:08.5778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.17,9.793,58.4,52.2,4,118
2025-01-07T18:08:08.6403062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.39,9.793,58.4,52.2,4,119
2025-01-07T18:08:08.7028146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.39,9.793,58.4,52.2,4,119
2025-01-07T18:08:08.7809688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.39,9.793,58.4,52.2,4,119
2025-01-07T18:08:08.8433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.53,9.793,58.4,52.2,6,121
2025-01-07T18:08:08.9096215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.85,9.793,58.4,52.1,6,125
2025-01-07T18:08:08.9721149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.88,9.793,58.4,52.1,6,128
2025-01-07T18:08:09.0345862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.27,9.793,58.4,52.1,6,132
2025-01-07T18:08:09.0970302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.4,9.793,58.4,52.1,6,138
2025-01-07T18:08:09.1752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.4,9.845,57.5,52.1,6,145
2025-01-07T18:08:09.2376011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.13,9.845,57.5,52.1,6,147
2025-01-07T18:08:09.3002248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.86,9.845,57.5,52.1,6,149
2025-01-07T18:08:09.3627046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.23,9.845,57.5,52.1,6,150
2025-01-07T18:08:09.4252190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.33,9.845,57.5,52.1,6,153
2025-01-07T18:08:09.5033157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.7,9.845,57.5,52.1,6,154
2025-01-07T18:08:09.5657211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.33,9.845,57.5,52.1,6,153
2025-01-07T18:08:09.6281971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.5,9.845,57.5,52.1,6,148
2025-01-07T18:08:09.6907409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.24,9.845,57.5,52.1,6,139
2025-01-07T18:08:09.7531861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.02,9.845,57.5,52.1,6,127
2025-01-07T18:08:09.8312769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,194.78,9.845,57.5,52.1,16,118
2025-01-07T18:08:09.8937548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,188.96,9.845,57.5,52.5,16,109
2025-01-07T18:08:09.9562682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,185.5,9.845,57.5,52.5,16,104
2025-01-07T18:08:10.0188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,184.8,9.845,57.5,52.5,16,103
2025-01-07T18:08:10.0812719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,186.89,9.845,57.5,52.5,16,106
2025-01-07T18:08:10.1593914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,196.37,9.845,57.5,52.5,16,120
2025-01-07T18:08:10.2219855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,205.52,9.845,57.5,52.5,16,134
2025-01-07T18:08:10.2843511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,210.64,9.845,57.5,52.5,16,142
2025-01-07T18:08:10.3468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,209.37,9.845,57.5,52.5,16,140
2025-01-07T18:08:10.4104737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.28,9.845,57.5,52.5,16,129
2025-01-07T18:08:10.4874688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,195.91,9.633,57.2,52.5,16,120
2025-01-07T18:08:10.5499175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.86,9.633,57.2,52.5,16,114
2025-01-07T18:08:10.6123973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,191.18,9.633,57.2,52.5,16,113
2025-01-07T18:08:10.6750333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.57,9.633,57.2,52.5,16,118
2025-01-07T18:08:10.7374051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,197.91,9.633,57.2,52.5,16,123
2025-01-07T18:08:10.8155298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.22,9.633,57.2,52.5,16,128
2025-01-07T18:08:10.8779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,199.06,9.633,57.2,52.6,21,130
2025-01-07T18:08:10.9404575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,201.95,9.633,57.2,52.6,21,134
2025-01-07T18:08:11.0029570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.11,9.633,57.2,52.6,21,137
2025-01-07T18:08:11.0654228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.96,9.633,57.2,52.6,21,141
2025-01-07T18:08:11.1279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.5,9.633,57.2,52.6,21,146
2025-01-07T18:08:11.2061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.5,9.633,57.2,52.6,21,146
2025-01-07T18:08:11.2685352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,204.11,9.633,57.2,52.6,21,137
2025-01-07T18:08:11.3309878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,195.4,9.633,57.2,52.6,21,125
2025-01-07T18:08:11.3934912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,187.94,9.633,57.2,52.6,21,115
2025-01-07T18:08:11.4560346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,181.01,9.633,57.2,52.6,21,106
2025-01-07T18:08:11.5341350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,179.43,9.633,57.2,52.6,21,104
2025-01-07T18:08:11.5966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,183.28,9.494,58.1,52.6,21,109
2025-01-07T18:08:11.6590914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.44,9.494,58.1,52.6,21,117
2025-01-07T18:08:11.7216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,195.44,9.494,58.1,52.6,21,125
2025-01-07T18:08:11.7841024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,201.31,9.494,58.1,52.6,21,133
2025-01-07T18:08:11.8622294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.56,9.494,58.1,52.6,20,141
2025-01-07T18:08:11.9246290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.62,9.494,58.1,52.4,20,147
2025-01-07T18:08:11.9871544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.71,9.494,58.1,52.4,20,150
2025-01-07T18:08:12.0496777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,215.78,9.494,58.1,52.4,20,153
2025-01-07T18:08:12.1120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,218.54,9.494,58.1,52.4,20,157
2025-01-07T18:08:12.1902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,221.98,9.494,58.1,52.4,20,162
2025-01-07T18:08:12.2526425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,221.98,9.494,58.1,52.4,20,162
2025-01-07T18:08:12.3150497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,217.85,9.494,58.1,52.4,20,156
2025-01-07T18:08:12.3776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.71,9.494,58.1,52.4,20,150
2025-01-07T18:08:12.4401543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,208.12,9.494,58.1,52.4,20,142
2025-01-07T18:08:12.5183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,202.46,9.494,58.1,52.4,20,134
2025-01-07T18:08:12.5807818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197.71,9.525,59,52.4,20,127
2025-01-07T18:08:12.6432455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,193.32,9.525,59,52.4,20,121
2025-01-07T18:08:12.7057209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,190.35,9.525,59,52.4,20,117
2025-01-07T18:08:12.7682501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,188.85,9.525,59,52.4,20,115
2025-01-07T18:08:12.8463473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,198.46,9.525,59,52.4,12,115
2025-01-07T18:08:12.9088131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,200.27,9.525,59,52.5,12,118
2025-01-07T18:08:12.9712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,202.02,9.525,59,52.5,12,121
2025-01-07T18:08:13.0337691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.34,9.525,59,52.5,12,125
2025-01-07T18:08:13.0961478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.64,9.525,59,52.5,12,129
2025-01-07T18:08:13.1587156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.93,9.525,59,52.5,12,133
2025-01-07T18:08:13.2368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.08,9.525,59,52.5,12,135
2025-01-07T18:08:13.2993848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.35,9.525,59,52.5,12,139
2025-01-07T18:08:13.3618951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.06,9.525,59,52.5,12,142
2025-01-07T18:08:13.4244000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.76,9.525,59,52.5,12,145
2025-01-07T18:08:13.4868653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,217.45,9.525,59,52.5,12,148
2025-01-07T18:08:13.5649502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.59,9.538,58.7,52.5,12,152
2025-01-07T18:08:13.6274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,222.39,9.538,58.7,52.5,12,157
2025-01-07T18:08:13.6899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,222.96,9.538,58.7,52.5,12,158
2025-01-07T18:08:13.7524456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,221.83,9.538,58.7,52.5,12,156
2025-01-07T18:08:13.8149232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.11,9.538,58.7,52.5,6,148
2025-01-07T18:08:13.8929804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.25,9.538,58.7,52.5,6,132
2025-01-07T18:08:13.9554226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.36,9.538,58.7,52.5,6,115
2025-01-07T18:08:14.0180014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,207.04,9.538,58.7,52.5,6,98
2025-01-07T18:08:14.0803546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,202.26,9.538,58.7,52.5,6,79
2025-01-07T18:08:14.1428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,199.94,9.538,58.7,52.5,6,63
2025-01-07T18:08:14.2210709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,200.41,9.538,58.7,52.5,6,48
2025-01-07T18:08:14.2835680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,200.58,9.538,58.7,52.5,6,47
2025-01-07T18:08:14.3460112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,199.87,9.538,58.7,52.5,6,62
2025-01-07T18:08:14.4084983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.64,9.538,58.7,52.5,6,93
2025-01-07T18:08:14.4710271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.98,9.531,57.5,52.5,6,125
2025-01-07T18:08:14.5491037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.35,9.531,57.5,52.5,6,148
2025-01-07T18:08:14.6116288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.89,9.531,57.5,52.5,6,160
2025-01-07T18:08:14.6740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.5,9.531,57.5,52.5,6,159
2025-01-07T18:08:14.7365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.99,9.531,57.5,52.5,6,155
2025-01-07T18:08:14.7990460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.98,9.531,57.5,52.5,6,147
2025-01-07T18:08:14.8771816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.97,9.531,57.5,52.1,9,141
2025-01-07T18:08:14.9396481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.56,9.531,57.5,52.1,9,136
2025-01-07T18:08:15.0021969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.14,9.531,57.5,52.1,9,131
2025-01-07T18:08:15.0646385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.29,9.531,57.5,52.1,9,123
2025-01-07T18:08:15.1271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.94,9.531,57.5,52.1,9,116
2025-01-07T18:08:15.2052375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.07,9.531,57.5,52.1,9,110
2025-01-07T18:08:15.2677274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.64,9.531,57.5,52.1,9,107
2025-01-07T18:08:15.3301821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,199.16,9.531,57.5,52.1,9,106
2025-01-07T18:08:15.3927127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.07,9.531,57.5,52.1,9,110
2025-01-07T18:08:15.4552691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.37,9.531,57.5,52.1,9,119
2025-01-07T18:08:15.5207005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.14,9.531,57.5,52.1,9,131
2025-01-07T18:08:15.5831175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.01,9.551,55.6,52.1,9,141
2025-01-07T18:08:15.6613350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.85,9.551,55.6,52.1,9,151
2025-01-07T18:08:15.7237570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.27,9.551,55.6,52.1,9,156
2025-01-07T18:08:15.7862797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.27,9.551,55.6,52.1,9,156
2025-01-07T18:08:15.8487891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.6,9.551,55.6,52.1,14,150
2025-01-07T18:08:15.9112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.72,9.551,55.6,51.4,14,141
2025-01-07T18:08:15.9893524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.36,9.551,55.6,51.4,14,129
2025-01-07T18:08:16.0518409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.11,9.551,55.6,51.4,14,119
2025-01-07T18:08:16.1143279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.01,9.551,55.6,51.4,14,111
2025-01-07T18:08:16.1768366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,190.37,9.551,55.6,51.4,14,110
2025-01-07T18:08:16.2393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,192.3,9.551,55.6,51.4,14,113
2025-01-07T18:08:16.3173640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,194.21,9.551,55.6,51.4,14,116
2025-01-07T18:08:16.3798993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,196.11,9.551,55.6,51.4,14,119
2025-01-07T18:08:16.4423980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,199.87,9.551,55.6,51.4,14,125
2025-01-07T18:08:16.5049673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,205.44,9.551,55.6,51.4,14,134
2025-01-07T18:08:16.5673748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,210.23,9.546,53.8,51.4,14,143
2025-01-07T18:08:16.6455305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,216.86,9.546,53.8,51.4,14,154
2025-01-07T18:08:16.7079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,222.25,9.546,53.8,51.4,14,163
2025-01-07T18:08:16.7704567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,225.23,9.546,53.8,51.4,14,168
2025-01-07T18:08:16.8330060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.83,9.546,53.8,51.4,14,169
2025-01-07T18:08:16.8953499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,226.54,9.546,53.8,51.6,14,170
2025-01-07T18:08:16.9735282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,222.96,9.546,53.8,51.6,14,164
2025-01-07T18:08:17.0360285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,217.58,9.546,53.8,51.6,14,155
2025-01-07T18:08:17.0986698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,212.77,9.546,53.8,51.6,14,147
2025-01-07T18:08:17.1609466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.31,9.546,53.8,51.6,14,138
2025-01-07T18:08:17.2235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.02,9.546,53.8,51.6,14,131
2025-01-07T18:08:17.3016107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,200.55,9.546,53.8,51.6,14,127
2025-01-07T18:08:17.3640661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,199.93,9.546,53.8,51.6,14,126
2025-01-07T18:08:17.4266052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,199.93,9.546,53.8,51.6,14,126
2025-01-07T18:08:17.4891830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,201.17,9.546,53.8,51.6,14,128
2025-01-07T18:08:17.5515997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,201.79,9.546,53.8,51.6,14,129
2025-01-07T18:08:17.6296419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.02,9.546,53.8,51.6,14,131
2025-01-07T18:08:17.6921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,203.64,9.546,53.8,51.6,14,132
2025-01-07T18:08:17.7546392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.25,9.546,53.8,51.6,14,133
2025-01-07T18:08:17.8170777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,205.48,9.546,53.8,51.6,14,135
2025-01-07T18:08:17.8796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,205.96,9.546,53.8,52.4,14,135
2025-01-07T18:08:17.9420824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,206.58,9.546,53.8,52.4,14,136
2025-01-07T18:08:18.0201832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.4,9.546,53.8,52.4,14,139
2025-01-07T18:08:18.0826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,210.83,9.546,53.8,52.4,14,143
2025-01-07T18:08:18.1451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,212.65,9.546,53.8,52.4,14,146
2025-01-07T18:08:18.2075914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.25,9.546,53.8,52.4,14,147
2025-01-07T18:08:18.2702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.25,9.546,53.8,52.4,14,147
2025-01-07T18:08:18.3483319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.25,9.546,53.8,52.4,14,147
2025-01-07T18:08:18.4107277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,213.85,9.546,53.8,52.4,14,148
2025-01-07T18:08:18.4732508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.26,9.546,53.8,52.4,14,152
2025-01-07T18:08:18.5357255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,220,9.407,55.9,52.4,14,157
2025-01-07T18:08:18.5981241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,224.22,9.407,55.9,52.4,14,164
2025-01-07T18:08:18.6763002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,229.02,9.407,55.9,52.4,14,172
2025-01-07T18:08:18.7388211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,234.4,9.407,55.9,52.4,14,181
2025-01-07T18:08:18.8012927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,239.19,9.407,55.9,52.4,14,189
2025-01-07T18:08:18.8793532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,244.76,9.407,55.9,52.7,12,199
2025-01-07T18:08:18.9263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.14,9.407,55.9,52.7,12,205
2025-01-07T18:08:19.0044041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.14,9.407,55.9,52.7,12,205
2025-01-07T18:08:19.0669226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.14,9.407,55.9,52.7,12,205
2025-01-07T18:08:19.1294250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,245.89,9.407,55.9,52.7,12,201
2025-01-07T18:08:19.1918262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,243.08,9.407,55.9,52.7,12,196
2025-01-07T18:08:19.2543164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,239.15,9.407,55.9,52.7,12,189
2025-01-07T18:08:19.3324225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,235.79,9.407,55.9,52.7,12,183
2025-01-07T18:08:19.3949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.67,9.407,55.9,52.7,12,181
2025-01-07T18:08:19.4574358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.11,9.407,55.9,52.7,12,180
2025-01-07T18:08:19.5199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,232.61,9.371,58.9,52.7,12,175
2025-01-07T18:08:19.5824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,232.61,9.371,58.9,52.7,12,175
2025-01-07T18:08:19.6605434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,237.1,9.371,58.9,52.7,12,183
2025-01-07T18:08:19.7229684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,241.6,9.371,58.9,52.7,12,191
2025-01-07T18:08:19.7854758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,245.53,9.371,58.9,52.7,12,198
2025-01-07T18:08:19.8479538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,243.94,9.371,58.9,52.7,7,198
2025-01-07T18:08:19.9103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.98,9.371,58.9,52.1,7,194
2025-01-07T18:08:19.9729227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.84,9.371,58.9,52.1,7,189
2025-01-07T18:08:20.0510129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.42,9.371,58.9,52.1,7,181
2025-01-07T18:08:20.1135588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.86,9.371,58.9,52.1,7,175
2025-01-07T18:08:20.1759673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.43,9.371,58.9,52.1,7,174
2025-01-07T18:08:20.2383844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.86,9.371,58.9,52.1,7,175
2025-01-07T18:08:20.3009837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,238.99,9.371,58.9,52.1,7,187
2025-01-07T18:08:20.3791704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.83,9.371,58.9,52.1,7,196
2025-01-07T18:08:20.4416505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,246.25,9.371,58.9,52.1,7,204
2025-01-07T18:08:20.5040812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,249.22,9.371,58.9,52.1,7,211
2025-01-07T18:08:20.5749791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,252.87,9.51,61,52.1,7,217
2025-01-07T18:08:20.6375313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,253.29,9.51,61,52.1,7,218
2025-01-07T18:08:20.6999866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,250.77,9.51,61,52.1,7,212
2025-01-07T18:08:20.7625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.82,9.51,61,52.1,7,205
2025-01-07T18:08:20.8250152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.52,9.51,61,52.1,6,198
2025-01-07T18:08:20.9030356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.61,9.51,61,51,6,189
2025-01-07T18:08:20.9655709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.23,9.51,61,51,6,188
2025-01-07T18:08:21.0281332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.9,9.51,61,51,6,169
2025-01-07T18:08:21.0904994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.71,9.51,61,51,6,158
2025-01-07T18:08:21.1530811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.08,9.51,61,51,6,151
2025-01-07T18:08:21.2311592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.59,9.51,61,51,6,147
2025-01-07T18:08:21.2936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.12,9.51,61,51,6,143
2025-01-07T18:08:21.3561491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.02,9.51,61,51,6,140
2025-01-07T18:08:21.4186187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.66,9.51,61,51,6,139
2025-01-07T18:08:21.4811796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.02,9.51,61,51,6,140
2025-01-07T18:08:21.5592018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.9,9.768,60.6,51,6,145
2025-01-07T18:08:21.6217234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.82,9.768,60.6,51,6,153
2025-01-07T18:08:21.6841694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.04,9.768,60.6,51,6,159
2025-01-07T18:08:21.7466538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.53,9.768,60.6,51,6,163
2025-01-07T18:08:21.8091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.24,9.768,60.6,51,4,164
2025-01-07T18:08:21.8872846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.79,9.768,60.6,50.4,4,163
2025-01-07T18:08:21.9497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.95,9.768,60.6,50.4,4,160
2025-01-07T18:08:22.0122215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.84,9.768,60.6,50.4,4,156
2025-01-07T18:08:22.0746592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.3,9.768,60.6,50.4,4,154
2025-01-07T18:08:22.1372638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.3,9.768,60.6,50.4,4,154
2025-01-07T18:08:22.2153284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.3,9.768,60.6,50.4,4,154
2025-01-07T18:08:22.2778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.84,9.768,60.6,50.4,4,156
2025-01-07T18:08:22.3403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.84,9.768,60.6,50.4,4,156
2025-01-07T18:08:22.4027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.57,9.768,60.6,50.4,4,155
2025-01-07T18:08:22.4652238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.03,9.768,60.6,50.4,4,153
2025-01-07T18:08:22.5433732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.36,9.853,57.7,50.4,4,147
2025-01-07T18:08:22.5961277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.02,9.853,57.7,50.4,4,138
2025-01-07T18:08:22.6684180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.34,9.853,57.7,50.4,4,127
2025-01-07T18:08:22.7308470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.91,9.853,57.7,50.4,4,116
2025-01-07T18:08:22.7933322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.17,9.853,57.7,50.4,4,107
2025-01-07T18:08:22.8714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.68,9.853,57.7,50.6,7,104
2025-01-07T18:08:22.9339721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.39,9.853,57.7,50.6,7,106
2025-01-07T18:08:22.9964138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.93,9.853,57.7,50.6,7,113
2025-01-07T18:08:23.0588388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.32,9.853,57.7,50.6,7,122
2025-01-07T18:08:23.1213973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.47,9.853,57.7,50.6,7,125
2025-01-07T18:08:23.1839852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.86,9.853,57.7,50.6,7,126
2025-01-07T18:08:23.2619870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.24,9.853,57.7,50.6,7,127
2025-01-07T18:08:23.3244604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.63,9.853,57.7,50.6,7,128
2025-01-07T18:08:23.3869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.86,9.853,57.7,50.6,7,126
2025-01-07T18:08:23.4494527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.7,9.853,57.7,50.6,7,123
2025-01-07T18:08:23.5120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.32,9.853,57.7,50.6,7,122
2025-01-07T18:08:23.5900505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.11,9.678,54.6,50.6,7,122
2025-01-07T18:08:23.6525593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.9,9.678,54.6,50.6,7,124
2025-01-07T18:08:23.7150222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.88,9.678,54.6,50.6,7,129
2025-01-07T18:08:23.7774809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.08,9.678,54.6,50.6,7,132
2025-01-07T18:08:23.8400618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,200.94,9.678,54.6,50.6,18,133
2025-01-07T18:08:23.9181067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,201.41,9.678,54.6,51.3,18,133
2025-01-07T18:08:23.9806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,198.68,9.678,54.6,51.3,18,129
2025-01-07T18:08:24.0430780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,195.24,9.678,54.6,51.3,18,124
2025-01-07T18:08:24.1055589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.45,9.678,54.6,51.3,18,120
2025-01-07T18:08:24.1680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.45,9.678,54.6,51.3,18,120
2025-01-07T18:08:24.2462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,195.24,9.678,54.6,51.3,18,124
2025-01-07T18:08:24.3086316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198,9.678,54.6,51.3,18,128
2025-01-07T18:08:24.3712082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,201.41,9.678,54.6,51.3,18,133
2025-01-07T18:08:24.4337496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,203.45,9.678,54.6,51.3,18,136
2025-01-07T18:08:24.4961674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,202.12,9.428,53.5,51.3,18,135
2025-01-07T18:08:24.5742663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,200.07,9.428,53.5,51.3,18,132
2025-01-07T18:08:24.6367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,198.7,9.428,53.5,51.3,18,130
2025-01-07T18:08:24.6991999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,198.7,9.428,53.5,51.3,18,130
2025-01-07T18:08:24.7616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,199.38,9.428,53.5,51.3,18,131
2025-01-07T18:08:24.8242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,197.79,9.428,53.5,51.3,22,132
2025-01-07T18:08:24.9022671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,198.08,9.428,53.5,51.7,22,132
2025-01-07T18:08:24.9648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,195.13,9.428,53.5,51.7,22,128
2025-01-07T18:08:25.0272293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,193.64,9.428,53.5,51.7,22,126
2025-01-07T18:08:25.0897240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,193.64,9.428,53.5,51.7,22,126
2025-01-07T18:08:25.1521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,194.39,9.428,53.5,51.7,22,127
2025-01-07T18:08:25.2147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,196.61,9.428,53.5,51.7,22,130
2025-01-07T18:08:25.2928153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,197.35,9.428,53.5,51.7,22,131
2025-01-07T18:08:25.3553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,195.87,9.428,53.5,51.7,22,129
2025-01-07T18:08:25.4178157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,195.13,9.428,53.5,51.7,22,128
2025-01-07T18:08:25.4803213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,195.87,9.428,53.5,51.7,22,129
2025-01-07T18:08:25.5427834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,196.16,9.33,55.1,51.7,22,129
2025-01-07T18:08:25.6220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,197.65,9.33,55.1,51.7,22,131
2025-01-07T18:08:25.6833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,200.6,9.33,55.1,51.7,22,135
2025-01-07T18:08:25.7458604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,204.99,9.33,55.1,51.7,22,141
2025-01-07T18:08:25.8083323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,205.7,9.33,55.1,51.7,24,143
2025-01-07T18:08:25.8707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,204.81,9.33,55.1,51.5,24,142
2025-01-07T18:08:25.9489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,204.81,9.33,55.1,51.5,24,142
2025-01-07T18:08:26.0114320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,204.06,9.33,55.1,51.5,24,141
2025-01-07T18:08:26.0739773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,202.57,9.33,55.1,51.5,24,139
2025-01-07T18:08:26.1363890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,201.82,9.33,55.1,51.5,24,138
2025-01-07T18:08:26.1989074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,201.07,9.33,55.1,51.5,24,137
2025-01-07T18:08:26.2769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,201.07,9.33,55.1,51.5,24,137
2025-01-07T18:08:26.3396042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,200.31,9.33,55.1,51.5,24,136
2025-01-07T18:08:26.4019938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,197.29,9.33,55.1,51.5,24,132
2025-01-07T18:08:26.4645508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,191.93,9.33,55.1,51.5,24,125
2025-01-07T18:08:26.5269761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,184.14,9.522,57.8,51.5,24,114
2025-01-07T18:08:26.6050737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,179.28,9.522,57.8,51.5,24,108
2025-01-07T18:08:26.6675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,180.1,9.522,57.8,51.5,24,109
2025-01-07T18:08:26.7300974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,187.32,9.522,57.8,51.5,24,118
2025-01-07T18:08:26.7926563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,194.34,9.522,57.8,51.5,24,127
2025-01-07T18:08:26.8706038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,199.11,9.522,57.8,50.8,20,131
2025-01-07T18:08:26.9331053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.83,9.522,57.8,50.8,20,132
2025-01-07T18:08:26.9956261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.83,9.522,57.8,50.8,20,132
2025-01-07T18:08:27.0580445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,199.83,9.522,57.8,50.8,20,132
2025-01-07T18:08:27.1205105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.4,9.522,57.8,50.8,20,137
2025-01-07T18:08:27.1831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.34,9.522,57.8,50.8,20,144
2025-01-07T18:08:27.2611223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,213.22,9.522,57.8,50.8,20,151
2025-01-07T18:08:27.3236663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,218.06,9.522,57.8,50.8,20,158
2025-01-07T18:08:27.3861512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,224.9,9.522,57.8,50.8,20,168
2025-01-07T18:08:27.4486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,226.94,9.522,57.8,50.8,20,171
2025-01-07T18:08:27.5111217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,226.26,9.522,57.8,50.8,20,170
2025-01-07T18:08:27.5736837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,224.89,9.795,59.5,50.8,20,167
2025-01-07T18:08:27.6517587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,224.22,9.795,59.5,50.8,20,166
2025-01-07T18:08:27.7142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,223.54,9.795,59.5,50.8,20,165
2025-01-07T18:08:27.7767170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,219.46,9.795,59.5,50.8,20,159
2025-01-07T18:08:27.8392416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,215.96,9.795,59.5,50.8,16,151
2025-01-07T18:08:27.9016187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.55,9.795,59.5,50.2,16,140
2025-01-07T18:08:27.9797662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.32,9.795,59.5,50.2,16,135
2025-01-07T18:08:28.0422941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.32,9.795,59.5,50.2,16,135
2025-01-07T18:08:28.1047838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.19,9.795,59.5,50.2,16,141
2025-01-07T18:08:28.1673949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.94,9.795,59.5,50.2,16,150
2025-01-07T18:08:28.2297593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,219.37,9.795,59.5,50.2,16,157
2025-01-07T18:08:28.3079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.84,9.795,59.5,50.2,16,153
2025-01-07T18:08:28.3702192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.12,9.795,59.5,50.2,16,144
2025-01-07T18:08:28.4329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,204.02,9.795,59.5,50.2,16,133
2025-01-07T18:08:28.4952946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,195.44,9.862,59.2,50.2,16,120
2025-01-07T18:08:28.5578162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.94,9.862,59.2,50.2,16,109
2025-01-07T18:08:28.6360187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,180.85,9.862,59.2,50.2,16,99
2025-01-07T18:08:28.6984486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,177.18,9.862,59.2,50.2,16,94
2025-01-07T18:08:28.7609151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,177.92,9.862,59.2,50.2,16,95
2025-01-07T18:08:28.8234727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,179.32,9.862,59.2,50.2,17,99
2025-01-07T18:08:28.8859746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,184.54,9.862,59.2,50.3,17,106
2025-01-07T18:08:28.9640125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,189.54,9.862,59.2,50.3,17,113
2025-01-07T18:08:29.0264707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,194.42,9.862,59.2,50.3,17,120
2025-01-07T18:08:29.0890294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,200.55,9.862,59.2,50.3,17,129
2025-01-07T18:08:29.1514312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.54,9.862,59.2,50.3,17,138
2025-01-07T18:08:29.2139562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,211.79,9.862,59.2,50.3,17,146
2025-01-07T18:08:29.2920468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,217.62,9.862,59.2,50.3,17,155
2025-01-07T18:08:29.3545230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,220.83,9.862,59.2,50.3,17,160
2025-01-07T18:08:29.4170323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,217.62,9.862,59.2,50.3,17,155
2025-01-07T18:08:29.4795173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.14,9.862,59.2,50.3,17,145
2025-01-07T18:08:29.5420693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,204.54,9.703,57.8,50.3,17,136
2025-01-07T18:08:29.6201544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,197.82,9.703,57.8,50.3,17,126
2025-01-07T18:08:29.6826162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,188.81,9.703,57.8,50.3,17,113
2025-01-07T18:08:29.7450804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,189.52,9.703,57.8,50.3,17,114
2025-01-07T18:08:29.8075876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.85,9.703,57.8,50.3,15,123
2025-01-07T18:08:29.8699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.51,9.703,57.8,51,15,128
2025-01-07T18:08:29.9325080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,204.06,9.703,57.8,51,15,132
2025-01-07T18:08:30.0107641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.96,9.703,57.8,51,15,135
2025-01-07T18:08:30.0731200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,209.1,9.703,57.8,51,15,140
2025-01-07T18:08:30.1356397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.08,9.703,57.8,51,15,148
2025-01-07T18:08:30.1981181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.4,9.703,57.8,51,15,155
2025-01-07T18:08:30.2606021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,223.31,9.703,57.8,51,15,163
2025-01-07T18:08:30.3388021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.54,9.703,57.8,51,15,165
2025-01-07T18:08:30.4012018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,220.86,9.703,57.8,51,15,159
2025-01-07T18:08:30.4636883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.08,9.703,57.8,51,15,148
2025-01-07T18:08:30.5261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,206.35,9.489,56.2,51,15,137
2025-01-07T18:08:30.5886733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,199.31,9.489,56.2,51,15,126
2025-01-07T18:08:30.6667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,192.11,9.489,56.2,51,15,115
2025-01-07T18:08:30.7293182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,184.68,9.489,56.2,51,15,104
2025-01-07T18:08:30.7916430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.05,9.489,56.2,51,15,106
2025-01-07T18:08:30.8698387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,190.83,9.489,56.2,51.8,18,117
2025-01-07T18:08:30.9166945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,199.96,9.489,56.2,51.8,18,130
2025-01-07T18:08:30.9948225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,207.48,9.489,56.2,51.8,18,141
2025-01-07T18:08:31.0573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,216.19,9.489,56.2,51.8,18,154
2025-01-07T18:08:31.1198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,224.13,9.489,56.2,51.8,18,166
2025-01-07T18:08:31.1822737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,229.39,9.489,56.2,51.8,18,174
2025-01-07T18:08:31.2447914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,233.97,9.489,56.2,51.8,18,181
2025-01-07T18:08:31.3228938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,239.21,9.489,56.2,51.8,18,189
2025-01-07T18:08:31.3853852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,242.49,9.489,56.2,51.8,18,194
2025-01-07T18:08:31.4479854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,243.8,9.489,56.2,51.8,18,196
2025-01-07T18:08:31.5104145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,236.59,9.489,56.2,51.8,18,185
2025-01-07T18:08:31.5728021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,228.49,9.36,55.6,51.8,18,173
2025-01-07T18:08:31.6509520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.9,9.36,55.6,51.8,18,154
2025-01-07T18:08:31.7134204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,203.73,9.36,55.6,51.8,18,136
2025-01-07T18:08:31.7759794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,194,9.36,55.6,51.8,18,122
2025-01-07T18:08:31.8383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,192.8,9.36,55.6,51.8,12,109
2025-01-07T18:08:31.9008264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,188.77,9.36,55.6,52.1,12,102
2025-01-07T18:08:31.9633323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,186.33,9.36,55.6,52.1,12,98
2025-01-07T18:08:32.0415245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,185.1,9.36,55.6,52.1,12,96
2025-01-07T18:08:32.1039701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,183.86,9.36,55.6,52.1,12,94
2025-01-07T18:08:32.1664725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.37,9.36,55.6,52.1,12,90
2025-01-07T18:08:32.2289395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,179.47,9.36,55.6,52.1,12,87
2025-01-07T18:08:32.2914420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,180.1,9.36,55.6,52.1,12,88
2025-01-07T18:08:32.3695712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,181.99,9.36,55.6,52.1,12,91
2025-01-07T18:08:32.4320326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,183.24,9.36,55.6,52.1,12,93
2025-01-07T18:08:32.4945216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,185.31,9.354,56.2,52.1,12,96
2025-01-07T18:08:32.5570382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,187.16,9.354,56.2,52.1,12,99
2025-01-07T18:08:32.6195079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,193.21,9.354,56.2,52.1,12,109
2025-01-07T18:08:32.6977030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,198.54,9.354,56.2,52.1,12,118
2025-01-07T18:08:32.7601804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.53,9.354,56.2,52.1,12,130
2025-01-07T18:08:32.8224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.89,9.354,56.2,52.1,10,141
2025-01-07T18:08:32.8850698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.55,9.354,56.2,52,10,152
2025-01-07T18:08:32.9483991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.72,9.354,56.2,52,10,162
2025-01-07T18:08:33.0256382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,229.38,9.354,56.2,52,10,171
2025-01-07T18:08:33.0881496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.45,9.354,56.2,52,10,175
2025-01-07T18:08:33.1505600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,235.58,9.354,56.2,52,10,183
2025-01-07T18:08:33.2131492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,237.65,9.354,56.2,52,10,187
2025-01-07T18:08:33.2756744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,240.75,9.354,56.2,52,10,193
2025-01-07T18:08:33.3537242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,241.78,9.354,56.2,52,10,195
2025-01-07T18:08:33.4161630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.3,9.354,56.2,52,10,196
2025-01-07T18:08:33.4786762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,242.3,9.354,56.2,52,10,196
2025-01-07T18:08:33.5411726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,241.38,9.463,56.5,52,10,194
2025-01-07T18:08:33.6036842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,239.84,9.463,56.5,52,10,191
2025-01-07T18:08:33.6818406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,237.27,9.463,56.5,52,10,186
2025-01-07T18:08:33.7442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.73,9.463,56.5,52,10,183
2025-01-07T18:08:33.8067282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.01,9.463,56.5,52,7,181
2025-01-07T18:08:33.8692961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.01,9.463,56.5,52,7,181
2025-01-07T18:08:33.9317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.01,9.463,56.5,52,7,181
2025-01-07T18:08:34.0098707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.01,9.463,56.5,52,7,181
2025-01-07T18:08:34.0723536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.01,9.463,56.5,52,7,181
2025-01-07T18:08:34.1348346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.46,9.463,56.5,52,7,175
2025-01-07T18:08:34.1973411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.95,9.463,56.5,52,7,162
2025-01-07T18:08:34.2598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.82,9.463,56.5,52,7,145
2025-01-07T18:08:34.3270289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.88,9.463,56.5,52,7,133
2025-01-07T18:08:34.3895486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.04,9.463,56.5,52,7,126
2025-01-07T18:08:34.4676267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.24,9.463,56.5,52,7,124
2025-01-07T18:08:34.5301332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.44,9.463,56.5,52,7,122
2025-01-07T18:08:34.5925715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.18,9.522,55.2,52,7,118
2025-01-07T18:08:34.6550535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.45,9.522,55.2,52,7,111
2025-01-07T18:08:34.7175242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.93,9.522,55.2,52,7,107
2025-01-07T18:08:34.7956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.93,9.522,55.2,52,7,107
2025-01-07T18:08:34.8736369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.25,9.522,55.2,51.9,11,115
2025-01-07T18:08:34.9205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,204.3,9.522,55.2,51.9,11,126
2025-01-07T18:08:34.9831199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,208.66,9.522,55.2,51.9,11,134
2025-01-07T18:08:35.0456354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,210.29,9.522,55.2,51.9,11,137
2025-01-07T18:08:35.1237132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,208.66,9.522,55.2,51.9,11,134
2025-01-07T18:08:35.1861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.02,9.522,55.2,51.9,11,131
2025-01-07T18:08:35.2486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.75,9.522,55.2,51.9,11,125
2025-01-07T18:08:35.3111934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,202.11,9.522,55.2,51.9,11,122
2025-01-07T18:08:35.3735962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.75,9.522,55.2,51.9,11,125
2025-01-07T18:08:35.4361850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,205.93,9.522,55.2,51.9,11,129
2025-01-07T18:08:35.5141627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,207.57,9.522,55.2,51.9,11,132
2025-01-07T18:08:35.5767443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.3,9.493,53.7,51.9,11,131
2025-01-07T18:08:35.6391976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,205.75,9.493,53.7,51.9,11,130
2025-01-07T18:08:35.7016659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,207.39,9.493,53.7,51.9,11,133
2025-01-07T18:08:35.7641532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,210.11,9.493,53.7,51.9,11,138
2025-01-07T18:08:35.8734564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,208.83,9.493,53.7,51.7,19,145
2025-01-07T18:08:35.9072654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,212.23,9.493,53.7,51.7,19,150
2025-01-07T18:08:35.9672391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,215.62,9.493,53.7,51.7,19,155
2025-01-07T18:08:36.0297010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,218.99,9.493,53.7,51.7,19,160
2025-01-07T18:08:36.0923349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,221.67,9.493,53.7,51.7,19,164
2025-01-07T18:08:36.1704259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,225.02,9.493,53.7,51.7,19,169
2025-01-07T18:08:36.2328902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,227.03,9.493,53.7,51.7,19,172
2025-01-07T18:08:36.2953959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,227.03,9.493,53.7,51.7,19,172
2025-01-07T18:08:36.3578413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,226.36,9.493,53.7,51.7,19,171
2025-01-07T18:08:36.4204721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,225.02,9.493,53.7,51.7,19,169
2025-01-07T18:08:36.4983295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,221.67,9.493,53.7,51.7,19,164
2025-01-07T18:08:36.5609636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,215.49,9.443,53.4,51.7,19,155
2025-01-07T18:08:36.6234522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.01,9.443,53.4,51.7,19,144
2025-01-07T18:08:36.6857630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,199.01,9.443,53.4,51.7,19,131
2025-01-07T18:08:36.7484021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,193.35,9.443,53.4,51.7,19,123
2025-01-07T18:08:36.8264782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,196.15,9.443,53.4,51.7,12,116
2025-01-07T18:08:36.8890630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.57,9.443,53.4,51.6,12,110
2025-01-07T18:08:36.9514295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,191.98,9.443,53.4,51.6,12,109
2025-01-07T18:08:37.0139519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.38,9.443,53.4,51.6,12,108
2025-01-07T18:08:37.0763903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.38,9.443,53.4,51.6,12,108
2025-01-07T18:08:37.1545776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,192.57,9.443,53.4,51.6,12,110
2025-01-07T18:08:37.2170306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.92,9.443,53.4,51.6,12,114
2025-01-07T18:08:37.2795657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199,9.443,53.4,51.6,12,121
2025-01-07T18:08:37.3420492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,203.61,9.443,53.4,51.6,12,129
2025-01-07T18:08:37.4044130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,208.76,9.443,53.4,51.6,12,138
2025-01-07T18:08:37.4825890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.6,9.443,53.4,51.6,12,143
2025-01-07T18:08:37.5450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,216.16,9.341,55,51.6,12,150
2025-01-07T18:08:37.6076118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.43,9.341,55,51.6,12,154
2025-01-07T18:08:37.6700873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,221.26,9.341,55,51.6,12,159
2025-01-07T18:08:37.7326019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.08,9.341,55,51.6,12,164
2025-01-07T18:08:37.7950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,227.2,9.341,55,51.6,13,170
2025-01-07T18:08:37.8731662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,230.4,9.341,55,52.1,13,175
2025-01-07T18:08:37.9357514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.89,9.341,55,52.1,13,181
2025-01-07T18:08:37.9981521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,238.55,9.341,55,52.1,13,189
2025-01-07T18:08:38.0606433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,243.79,9.341,55,52.1,13,198
2025-01-07T18:08:38.1231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,247.3,9.341,55,52.1,13,204
2025-01-07T18:08:38.2013324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,247.88,9.341,55,52.1,13,205
2025-01-07T18:08:38.2637519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,246.13,9.341,55,52.1,13,202
2025-01-07T18:08:38.3262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,244.38,9.341,55,52.1,13,199
2025-01-07T18:08:38.3887169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,243.21,9.341,55,52.1,13,197
2025-01-07T18:08:38.4511445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,240.88,9.341,55,52.1,13,193
2025-01-07T18:08:38.5293104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,240.07,9.191,57.2,52.1,13,190
2025-01-07T18:08:38.5918677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,238.9,9.191,57.2,52.1,13,188
2025-01-07T18:08:38.6544000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,238.31,9.191,57.2,52.1,13,187
2025-01-07T18:08:38.7167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,238.31,9.191,57.2,52.1,13,187
2025-01-07T18:08:38.7793093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,237.73,9.191,57.2,52.1,13,186
2025-01-07T18:08:38.8729763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.21,9.191,57.2,52.7,6,182
2025-01-07T18:08:38.9199582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,233.45,9.191,57.2,52.7,6,175
2025-01-07T18:08:38.9823758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.48,9.191,57.2,52.7,6,170
2025-01-07T18:08:39.0449366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.34,9.191,57.2,52.7,6,162
2025-01-07T18:08:39.1073850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.07,9.191,57.2,52.7,6,151
2025-01-07T18:08:39.1854170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.86,9.191,57.2,52.7,6,140
2025-01-07T18:08:39.2478879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.02,9.191,57.2,52.7,6,127
2025-01-07T18:08:39.3104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.36,9.191,57.2,52.7,6,111
2025-01-07T18:08:39.3729179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.21,9.191,57.2,52.7,6,95
2025-01-07T18:08:39.4353723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,200.37,9.191,57.2,52.7,6,81
2025-01-07T18:08:39.5134536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,199.22,9.191,57.2,52.7,6,76
2025-01-07T18:08:39.5759183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.61,9.21,58.1,52.7,6,83
2025-01-07T18:08:39.6384717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,203.74,9.21,58.1,52.7,6,91
2025-01-07T18:08:39.7009390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,207.05,9.21,58.1,52.7,6,102
2025-01-07T18:08:39.7635523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,210,9.21,58.1,52.7,6,111
2025-01-07T18:08:39.8259661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.06,9.21,58.1,52.7,6,117
2025-01-07T18:08:39.9040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.19,9.21,58.1,52.9,6,120
2025-01-07T18:08:39.9665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.9,9.21,58.1,52.9,6,122
2025-01-07T18:08:40.0289743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.61,9.21,58.1,52.9,6,124
2025-01-07T18:08:40.0915236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.7,9.21,58.1,52.9,6,127
2025-01-07T18:08:40.1539376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.53,9.21,58.1,52.9,6,132
2025-01-07T18:08:40.2319762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.77,9.21,58.1,52.9,6,138
2025-01-07T18:08:40.2946319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.28,9.21,58.1,52.9,6,142
2025-01-07T18:08:40.3570987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.04,9.21,58.1,52.9,6,144
2025-01-07T18:08:40.4195301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.56,9.21,58.1,52.9,6,148
2025-01-07T18:08:40.4820527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.49,9.21,58.1,52.9,6,153
2025-01-07T18:08:40.5601224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.62,9.495,57.1,52.9,6,157
2025-01-07T18:08:40.6226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.15,9.495,57.1,52.9,6,161
2025-01-07T18:08:40.6851626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.77,9.495,57.1,52.9,6,160
2025-01-07T18:08:40.7476253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.97,9.495,57.1,52.9,6,150
2025-01-07T18:08:40.8101495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.65,9.495,57.1,52.9,9,138
2025-01-07T18:08:40.8881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.81,9.495,57.1,52.8,9,126
2025-01-07T18:08:40.9506712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,203.03,9.495,57.1,52.8,9,114
2025-01-07T18:08:41.0131613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,197.29,9.495,57.1,52.8,9,102
2025-01-07T18:08:41.0756384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,192.07,9.495,57.1,52.8,9,91
2025-01-07T18:08:41.1381648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,191.13,9.495,57.1,52.8,9,89
2025-01-07T18:08:41.2162700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.96,9.495,57.1,52.8,9,95
2025-01-07T18:08:41.2788061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.68,9.495,57.1,52.8,9,107
2025-01-07T18:08:41.3412502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.81,9.495,57.1,52.8,9,126
2025-01-07T18:08:41.4037252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.09,9.495,57.1,52.8,9,139
2025-01-07T18:08:41.4662202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.48,9.495,57.1,52.8,9,146
2025-01-07T18:08:41.5443157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.97,9.495,57.1,52.8,9,147
2025-01-07T18:08:41.6068404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.44,9.711,55.5,52.8,9,143
2025-01-07T18:08:41.6693044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.14,9.711,55.5,52.8,9,134
2025-01-07T18:08:41.7317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.42,9.711,55.5,52.8,9,122
2025-01-07T18:08:41.7943420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,189.63,9.711,55.5,52.8,16,111
2025-01-07T18:08:41.8723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.74,9.711,55.5,52.5,16,110
2025-01-07T18:08:41.9348781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.78,9.711,55.5,52.5,16,113
2025-01-07T18:08:41.9973594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.46,9.711,55.5,52.5,16,123
2025-01-07T18:08:42.0598078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,201.4,9.711,55.5,52.5,16,129
2025-01-07T18:08:42.1223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,203.99,9.711,55.5,52.5,16,133
2025-01-07T18:08:42.1848500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,203.35,9.711,55.5,52.5,16,132
2025-01-07T18:08:42.2629373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,200.74,9.711,55.5,52.5,16,128
2025-01-07T18:08:42.3254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.12,9.711,55.5,52.5,16,124
2025-01-07T18:08:42.3879574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,196.8,9.711,55.5,52.5,16,122
2025-01-07T18:08:42.4503452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,198.12,9.711,55.5,52.5,16,124
2025-01-07T18:08:42.5128732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,202.7,9.711,55.5,52.5,16,131
2025-01-07T18:08:42.5910747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.02,9.695,54.8,52.5,16,135
2025-01-07T18:08:42.6534711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,205.66,9.695,54.8,52.5,16,136
2025-01-07T18:08:42.7160960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.02,9.695,54.8,52.5,16,135
2025-01-07T18:08:42.7784577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,203.73,9.695,54.8,52.5,16,133
2025-01-07T18:08:42.8721444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.18,9.695,54.8,52.2,20,132
2025-01-07T18:08:42.9190518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,198.77,9.695,54.8,52.2,20,130
2025-01-07T18:08:42.9814922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,197.35,9.695,54.8,52.2,20,128
2025-01-07T18:08:43.0440717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,197.35,9.695,54.8,52.2,20,128
2025-01-07T18:08:43.1065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,197.35,9.695,54.8,52.2,20,128
2025-01-07T18:08:43.1690500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,197.35,9.695,54.8,52.2,20,128
2025-01-07T18:08:43.2470952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,194.48,9.695,54.8,52.2,20,124
2025-01-07T18:08:43.3095738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,191.59,9.695,54.8,52.2,20,120
2025-01-07T18:08:43.3720465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,190.86,9.695,54.8,52.2,20,119
2025-01-07T18:08:43.4345611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,195.2,9.695,54.8,52.2,20,125
2025-01-07T18:08:43.4970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,200.18,9.695,54.8,52.2,20,132
2025-01-07T18:08:43.5752967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,205.32,9.586,55.9,52.2,20,139
2025-01-07T18:08:43.6375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.2,9.586,55.9,52.2,20,146
2025-01-07T18:08:43.7001475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,217.78,9.586,55.9,52.2,20,157
2025-01-07T18:08:43.7626358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,225.95,9.586,55.9,52.2,20,169
2025-01-07T18:08:43.8250971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,229.84,9.586,55.9,52.2,22,175
2025-01-07T18:08:43.9031704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,242.52,9.586,55.9,52.4,22,193
2025-01-07T18:08:43.9657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,251.62,9.586,55.9,52.4,22,206
2025-01-07T18:08:44.0281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.4,9.586,55.9,52.4,22,217
2025-01-07T18:08:44.0907575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,262.25,9.586,55.9,52.4,22,221
2025-01-07T18:08:44.1531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,262.25,9.586,55.9,52.4,22,221
2025-01-07T18:08:44.2312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.4,9.586,55.9,52.4,22,217
2025-01-07T18:08:44.2938048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.44,9.586,55.9,52.4,22,210
2025-01-07T18:08:44.3563687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,249.51,9.586,55.9,52.4,22,203
2025-01-07T18:08:44.4187708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,244.61,9.586,55.9,52.4,22,196
2025-01-07T18:08:44.4812881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.73,9.586,55.9,52.4,22,189
2025-01-07T18:08:44.5438038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,236.24,9.51,58.2,52.4,22,183
2025-01-07T18:08:44.6218474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,234.15,9.51,58.2,52.4,22,180
2025-01-07T18:08:44.6843732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,230.65,9.51,58.2,52.4,22,175
2025-01-07T18:08:44.7468053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,227.85,9.51,58.2,52.4,22,171
2025-01-07T18:08:44.8093126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.05,9.51,58.2,52.4,10,166
2025-01-07T18:08:44.8717884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.25,9.51,58.2,52.9,10,162
2025-01-07T18:08:44.9499221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.23,9.51,58.2,52.9,10,160
2025-01-07T18:08:45.0123891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.23,9.51,58.2,52.9,10,160
2025-01-07T18:08:45.0747356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,226.77,9.51,58.2,52.9,10,163
2025-01-07T18:08:45.1373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,227.79,9.51,58.2,52.9,10,165
2025-01-07T18:08:45.1997961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.54,9.541,59.7,52.9,10,165
2025-01-07T18:08:45.2780461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,227.52,9.541,59.7,52.9,10,163
2025-01-07T18:08:45.3404677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,226.49,9.541,59.7,52.9,10,161
2025-01-07T18:08:45.4029518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.98,9.541,59.7,52.9,10,160
2025-01-07T18:08:45.4680743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.98,9.541,59.7,52.9,10,160
2025-01-07T18:08:45.5306252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,224.95,9.541,59.7,52.9,10,158
2025-01-07T18:08:45.5930470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,224.95,9.541,59.7,52.9,10,158
2025-01-07T18:08:45.6712524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,226.49,9.541,59.7,52.9,10,161
2025-01-07T18:08:45.7336865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,227.52,9.541,59.7,52.9,10,163
2025-01-07T18:08:45.7962691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,230.07,9.541,59.7,52.9,7,164
2025-01-07T18:08:45.8586983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.55,9.541,59.7,53.4,7,167
2025-01-07T18:08:45.9212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.5,9.541,59.7,53.4,7,174
2025-01-07T18:08:45.9993155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.88,9.541,59.7,53.4,7,182
2025-01-07T18:08:46.0616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,240.84,9.541,59.7,53.4,7,189
2025-01-07T18:08:46.1242137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.96,9.541,59.7,53.4,7,194
2025-01-07T18:08:46.1867662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,244.65,9.541,59.7,53.4,7,198
2025-01-07T18:08:46.2493381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.34,9.541,59.7,53.4,7,202
2025-01-07T18:08:46.3273424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.18,9.541,59.7,53.4,7,204
2025-01-07T18:08:46.3898424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,247.6,9.541,59.7,53.4,7,205
2025-01-07T18:08:46.4523790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,247.6,9.541,59.7,53.4,7,205
2025-01-07T18:08:46.5147974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.65,9.688,59.9,53.4,7,205
2025-01-07T18:08:46.5773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.31,9.688,59.9,53.4,7,209
2025-01-07T18:08:46.6553728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,249.73,9.688,59.9,53.4,7,210
2025-01-07T18:08:46.7178976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,245.98,9.688,59.9,53.4,7,201
2025-01-07T18:08:46.7804510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,239.27,9.688,59.9,53.4,7,185
2025-01-07T18:08:46.8584573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.16,9.688,59.9,53.6,4,170
2025-01-07T18:08:46.9053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.33,9.688,59.9,53.6,4,153
2025-01-07T18:08:46.9677756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.03,9.688,59.9,53.6,4,133
2025-01-07T18:08:47.0459868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.43,9.688,59.9,53.6,4,113
2025-01-07T18:08:47.1083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.28,9.688,59.9,53.6,4,95
2025-01-07T18:08:47.1709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.89,9.688,59.9,53.6,4,82
2025-01-07T18:08:47.2334313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,215.61,9.688,59.9,53.6,4,77
2025-01-07T18:08:47.2959620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,215.58,9.688,59.9,53.6,4,76
2025-01-07T18:08:47.3739738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,215.65,9.688,59.9,53.6,4,78
2025-01-07T18:08:47.4364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.22,9.688,59.9,53.6,4,86
2025-01-07T18:08:47.4990124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.72,9.688,59.9,53.6,4,98
2025-01-07T18:08:47.5614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.03,9.688,59.9,53.6,4,111
2025-01-07T18:08:47.6239197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.62,9.688,59.9,53.6,4,123
2025-01-07T18:08:47.7020265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.28,9.688,59.9,53.6,4,134
2025-01-07T18:08:47.7645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.56,9.688,59.9,53.6,4,139
2025-01-07T18:08:47.8271747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.43,9.688,59.9,53.6,8,134
2025-01-07T18:08:47.8895006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.14,9.688,59.9,53.8,8,124
2025-01-07T18:08:47.9520145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.97,9.688,59.9,53.8,8,119
2025-01-07T18:08:48.0301480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.11,9.688,59.9,53.8,8,117
2025-01-07T18:08:48.0926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.25,9.688,59.9,53.8,8,115
2025-01-07T18:08:48.1550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,206.97,9.688,59.9,53.8,8,112
2025-01-07T18:08:48.2175893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.12,9.688,59.9,53.8,8,110
2025-01-07T18:08:48.2800764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.86,9.688,59.9,53.8,8,107
2025-01-07T18:08:48.3581902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.86,9.688,59.9,53.8,8,107
2025-01-07T18:08:48.4206811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,205.28,9.688,59.9,53.8,8,108
2025-01-07T18:08:48.4832096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,207.04,9.824,57.3,53.8,8,115
2025-01-07T18:08:48.5456913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.9,9.824,57.3,53.8,8,124
2025-01-07T18:08:48.6081439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.5,9.824,57.3,53.8,8,130
2025-01-07T18:08:48.6862050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.13,9.824,57.3,53.8,8,136
2025-01-07T18:08:48.7487187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.45,9.824,57.3,53.8,8,139
2025-01-07T18:08:48.8112160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.35,9.824,57.3,53.8,19,143
2025-01-07T18:08:48.8736892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,210.96,9.824,57.3,53.7,19,144
2025-01-07T18:08:48.9361874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,208.24,9.824,57.3,53.7,19,140
2025-01-07T18:08:49.0142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.51,9.824,57.3,53.7,19,136
2025-01-07T18:08:49.0767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.75,9.824,57.3,53.7,19,132
2025-01-07T18:08:49.1392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.67,9.824,57.3,53.7,19,129
2025-01-07T18:08:49.2017866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,197.87,9.824,57.3,53.7,19,125
2025-01-07T18:08:49.2642652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,195.05,9.824,57.3,53.7,19,121
2025-01-07T18:08:49.3267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,192.91,9.824,57.3,53.7,19,118
2025-01-07T18:08:49.4049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.3,9.824,57.3,53.7,19,113
2025-01-07T18:08:49.4673777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,186.37,9.824,57.3,53.7,19,109
2025-01-07T18:08:49.5298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,182.18,9.667,56.7,53.7,19,104
2025-01-07T18:08:49.5922389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,179.9,9.667,56.7,53.7,19,101
2025-01-07T18:08:49.6548226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,182.18,9.667,56.7,53.7,19,104
2025-01-07T18:08:49.7330213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,185.92,9.667,56.7,53.7,19,109
2025-01-07T18:08:49.7954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,197.64,9.667,56.7,53.7,13,116
2025-01-07T18:08:49.8578663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,201.67,9.667,56.7,53.4,13,123
2025-01-07T18:08:49.9203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,206.42,9.667,56.7,53.4,13,131
2025-01-07T18:08:49.9829456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.71,9.667,56.7,53.4,13,140
2025-01-07T18:08:50.0609515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,219.27,9.667,56.7,53.4,13,153
2025-01-07T18:08:50.1235118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,228.49,9.667,56.7,53.4,13,169
2025-01-07T18:08:50.1859486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,231.94,9.667,56.7,53.4,13,175
2025-01-07T18:08:50.2484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,235.95,9.667,56.7,53.4,13,182
2025-01-07T18:08:50.3108936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,234.81,9.667,56.7,53.4,13,180
2025-01-07T18:08:50.3890255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,230.22,9.667,56.7,53.4,13,172
2025-01-07T18:08:50.4515463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,223.89,9.667,56.7,53.4,13,161
2025-01-07T18:08:50.5169090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.45,9.524,57.2,53.4,13,148
2025-01-07T18:08:50.5794066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,209.98,9.524,57.2,53.4,13,137
2025-01-07T18:08:50.6419114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.23,9.524,57.2,53.4,13,124
2025-01-07T18:08:50.7044003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,194.93,9.524,57.2,53.4,13,112
2025-01-07T18:08:50.7825325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,188.05,9.524,57.2,53.4,13,101
2025-01-07T18:08:50.8605392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,189.28,9.524,57.2,53.3,11,96
2025-01-07T18:08:50.9074229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,189.28,9.524,57.2,53.3,11,96
2025-01-07T18:08:50.9700453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,194.92,9.524,57.2,53.3,11,106
2025-01-07T18:08:51.0324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,200.48,9.524,57.2,53.3,11,116
2025-01-07T18:08:51.1106625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,204.88,9.524,57.2,53.3,11,124
2025-01-07T18:08:51.1731834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,207.06,9.524,57.2,53.3,11,128
2025-01-07T18:08:51.2355520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.61,9.524,57.2,53.3,11,129
2025-01-07T18:08:51.2979378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,208.7,9.524,57.2,53.3,11,131
2025-01-07T18:08:51.3605154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.25,9.524,57.2,53.3,11,132
2025-01-07T18:08:51.4230469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.25,9.524,57.2,53.3,11,132
2025-01-07T18:08:51.5010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.88,9.524,57.2,53.3,11,135
2025-01-07T18:08:51.5636501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.39,9.505,58,53.3,11,139
2025-01-07T18:08:51.6261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.56,9.505,58,53.3,11,143
2025-01-07T18:08:51.6885542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,217.18,9.505,58,53.3,11,146
2025-01-07T18:08:51.7510517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.89,9.505,58,53.3,11,151
2025-01-07T18:08:51.8291675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,222.58,9.505,58,53.3,11,156
2025-01-07T18:08:51.8916622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.65,9.505,58,53,11,162
2025-01-07T18:08:51.9539949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,228.34,9.505,58,53,11,167
2025-01-07T18:08:52.0165278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,230.49,9.505,58,53,11,171
2025-01-07T18:08:52.0791036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,232.63,9.505,58,53,11,175
2025-01-07T18:08:52.1571779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,232.1,9.505,58,53,11,174
2025-01-07T18:08:52.2197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,227.26,9.505,58,53,11,165
2025-01-07T18:08:52.2821864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,222.42,9.505,58,53,11,156
2025-01-07T18:08:52.3446674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.1,9.505,58,53,11,148
2025-01-07T18:08:52.4072185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.31,9.505,58,53,11,141
2025-01-07T18:08:52.4853261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.96,9.505,58,53,11,133
2025-01-07T18:08:52.5477087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.98,9.552,58.1,53,11,120
2025-01-07T18:08:52.6103740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,197.45,9.552,58.1,53,11,110
2025-01-07T18:08:52.6727185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.41,9.552,58.1,53,11,101
2025-01-07T18:08:52.7352428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,187.3,9.552,58.1,53,11,92
2025-01-07T18:08:52.8133079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,185.43,9.552,58.1,53,10,83
2025-01-07T18:08:52.8758174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,181.49,9.552,58.1,53.6,10,75
2025-01-07T18:08:52.9384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,179.89,9.552,58.1,53.6,10,72
2025-01-07T18:08:53.0007782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,181.49,9.552,58.1,53.6,10,75
2025-01-07T18:08:53.0632251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,188.38,9.552,58.1,53.6,10,88
2025-01-07T18:08:53.1414029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,198.82,9.552,58.1,53.6,10,108
2025-01-07T18:08:53.2039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.63,9.552,58.1,53.6,10,127
2025-01-07T18:08:53.2663796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.83,9.552,58.1,53.6,10,141
2025-01-07T18:08:53.3288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,218.39,9.552,58.1,53.6,10,146
2025-01-07T18:08:53.3913542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.9,9.552,58.1,53.6,10,147
2025-01-07T18:08:53.4694756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.93,9.552,58.1,53.6,10,149
2025-01-07T18:08:53.5319445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,221.42,9.495,58.1,53.6,10,152
2025-01-07T18:08:53.5948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.99,9.495,58.1,53.6,10,157
2025-01-07T18:08:53.6569420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.07,9.495,58.1,53.6,10,163
2025-01-07T18:08:53.7195070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,231.17,9.495,58.1,53.6,10,171
2025-01-07T18:08:53.7818928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.23,9.495,58.1,53.6,10,175
2025-01-07T18:08:53.8600365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.56,9.495,58.1,54.1,10,181
2025-01-07T18:08:53.9225670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.56,9.495,58.1,54.1,10,181
2025-01-07T18:08:53.9849292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.56,9.495,58.1,54.1,10,181
2025-01-07T18:08:54.0475023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,231.94,9.495,58.1,54.1,10,172
2025-01-07T18:08:54.1100495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.35,9.495,58.1,54.1,10,165
2025-01-07T18:08:54.1881905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.78,9.495,58.1,54.1,10,160
2025-01-07T18:08:54.2505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.76,9.495,58.1,54.1,10,158
2025-01-07T18:08:54.3130355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.76,9.495,58.1,54.1,10,158
2025-01-07T18:08:54.3755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.78,9.495,58.1,54.1,10,160
2025-01-07T18:08:54.4380607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226.3,9.495,58.1,54.1,10,161
2025-01-07T18:08:54.5160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224.75,9.42,58.2,54.1,10,158
2025-01-07T18:08:54.5786793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.59,9.42,58.2,54.1,10,148
2025-01-07T18:08:54.6411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.87,9.42,58.2,54.1,10,135
2025-01-07T18:08:54.7035622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,204.56,9.42,58.2,54.1,10,119
2025-01-07T18:08:54.7660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,197.24,9.42,58.2,54.1,10,105
2025-01-07T18:08:54.8441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,185.37,9.42,58.2,54.1,13,96
2025-01-07T18:08:54.9066916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,183.87,9.42,58.2,53.8,13,94
2025-01-07T18:08:54.9692067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,183.87,9.42,58.2,53.8,13,94
2025-01-07T18:08:55.0316115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,188.4,9.42,58.2,53.8,13,101
2025-01-07T18:08:55.0941057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,197.19,9.42,58.2,53.8,13,115
2025-01-07T18:08:55.1722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,206.31,9.42,58.2,53.8,13,130
2025-01-07T18:08:55.2347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.23,9.42,58.2,53.8,13,145
2025-01-07T18:08:55.2972434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,224.61,9.42,58.2,53.8,13,161
2025-01-07T18:08:55.3597171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,231.59,9.42,58.2,53.8,13,173
2025-01-07T18:08:55.4221938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,236.81,9.42,58.2,53.8,13,182
2025-01-07T18:08:55.5002918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,239.41,9.473,57.5,53.8,13,187
2025-01-07T18:08:55.5627448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,237.67,9.473,57.5,53.8,13,184
2025-01-07T18:08:55.6252995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,228.99,9.473,57.5,53.8,13,169
2025-01-07T18:08:55.6878282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,217.34,9.473,57.5,53.8,13,149
2025-01-07T18:08:55.7502422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.71,9.473,57.5,53.8,13,126
2025-01-07T18:08:55.8283780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,190.19,9.473,57.5,53.8,13,104
2025-01-07T18:08:55.8908384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,178.74,9.473,57.5,53.2,13,87
2025-01-07T18:08:55.9533352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,166.69,9.473,57.5,53.2,13,70
2025-01-07T18:08:56.0158611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,159.63,9.473,57.5,53.2,13,61
2025-01-07T18:08:56.0782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,160.45,9.473,57.5,53.2,13,62
2025-01-07T18:08:56.1407999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,170.37,9.473,57.5,53.2,13,75
2025-01-07T18:08:56.2189594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,181.41,9.473,57.5,53.2,13,91
2025-01-07T18:08:56.2813282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,191.07,9.473,57.5,53.2,13,106
2025-01-07T18:08:56.3438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,199.72,9.473,57.5,53.2,13,120
2025-01-07T18:08:56.4063803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.54,9.473,57.5,53.2,13,133
2025-01-07T18:08:56.4688755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.88,9.473,57.5,53.2,13,142
2025-01-07T18:08:56.5470140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,212.89,9.551,55.9,53.2,13,143
2025-01-07T18:08:56.6094800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.95,9.551,55.9,53.2,13,138
2025-01-07T18:08:56.6719637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,204.03,9.551,55.9,53.2,13,128
2025-01-07T18:08:56.7344217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,198.02,9.551,55.9,53.2,13,118
2025-01-07T18:08:56.7969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.28,9.551,55.9,53.2,9,111
2025-01-07T18:08:56.8750337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.61,9.551,55.9,52.8,9,110
2025-01-07T18:08:56.9375478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,200.13,9.551,55.9,52.8,9,109
2025-01-07T18:08:56.9999921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,200.13,9.551,55.9,52.8,9,109
2025-01-07T18:08:57.0654298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203,9.551,55.9,52.8,9,115
2025-01-07T18:08:57.1280028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.24,9.551,55.9,52.8,9,128
2025-01-07T18:08:57.1904602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.06,9.551,55.9,52.8,9,138
2025-01-07T18:08:57.2685968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.99,9.551,55.9,52.8,9,142
2025-01-07T18:08:57.3310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.09,9.551,55.9,52.8,9,136
2025-01-07T18:08:57.3936106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,208.76,9.551,55.9,52.8,9,127
2025-01-07T18:08:57.4560544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.48,9.551,55.9,52.8,9,116
2025-01-07T18:08:57.5185191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,198.71,9.551,55.9,52.8,9,106
2025-01-07T18:08:57.5966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.32,9.566,55,52.8,9,104
2025-01-07T18:08:57.6591664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,201.13,9.566,55,52.8,9,112
2025-01-07T18:08:57.7217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.39,9.566,55,52.8,9,123
2025-01-07T18:08:57.7841676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,205.76,9.566,55,52.8,17,137
2025-01-07T18:08:57.8621563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,214.74,9.566,55,52.5,17,151
2025-01-07T18:08:57.9247318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,223.14,9.566,55,52.5,17,164
2025-01-07T18:08:57.9871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,228.92,9.566,55,52.5,17,173
2025-01-07T18:08:58.0496737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,230.2,9.566,55,52.5,17,175
2025-01-07T18:08:58.1122118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,228.92,9.566,55,52.5,17,173
2025-01-07T18:08:58.1746475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,219.92,9.566,55,52.5,17,159
2025-01-07T18:08:58.2372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.17,9.566,55,52.5,17,144
2025-01-07T18:08:58.3152398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,201.56,9.566,55,52.5,17,131
2025-01-07T18:08:58.3776734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,195.48,9.566,55,52.5,17,122
2025-01-07T18:08:58.4402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,191.35,9.566,55,52.5,17,116
2025-01-07T18:08:58.5026130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.84,9.603,55.7,52.5,17,112
2025-01-07T18:08:58.5653095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,188.84,9.603,55.7,52.5,17,112
2025-01-07T18:08:58.6433375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,190.24,9.603,55.7,52.5,17,114
2025-01-07T18:08:58.7058068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,192.33,9.603,55.7,52.5,17,117
2025-01-07T18:08:58.7682490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,195.08,9.603,55.7,52.5,17,121
2025-01-07T18:08:58.8308964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.3,9.603,55.7,52.5,14,126
2025-01-07T18:08:58.8931800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,201.18,9.603,55.7,52.3,14,126
2025-01-07T18:08:58.9714241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,201.8,9.603,55.7,52.3,14,127
2025-01-07T18:08:59.0337674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.03,9.603,55.7,52.3,14,129
2025-01-07T18:08:59.0962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,203.65,9.603,55.7,52.3,14,130
2025-01-07T18:08:59.1588428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,203.65,9.603,55.7,52.3,14,130
2025-01-07T18:08:59.2212906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.62,9.667,57.4,52.3,14,132
2025-01-07T18:08:59.2995109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,204.39,9.667,57.4,52.3,14,130
2025-01-07T18:08:59.3619368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.16,9.667,57.4,52.3,14,128
2025-01-07T18:08:59.4243525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.16,9.667,57.4,52.3,14,128
2025-01-07T18:08:59.4869032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.3,9.667,57.4,52.3,14,125
2025-01-07T18:08:59.5493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.81,9.667,57.4,52.3,14,121
2025-01-07T18:08:59.6275058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,195.66,9.667,57.4,52.3,14,116
2025-01-07T18:08:59.6899518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.76,9.667,57.4,52.3,14,113
2025-01-07T18:08:59.7524804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.12,9.667,57.4,52.3,14,112
2025-01-07T18:08:59.8149318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.76,9.667,57.4,52.3,14,113
2025-01-07T18:08:59.8775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,196.3,9.667,57.4,52.3,14,117
2025-01-07T18:08:59.9554866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.3,9.667,57.4,52.3,14,125
2025-01-07T18:09:00.0180454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.24,9.667,57.4,52.3,14,133
2025-01-07T18:09:00.0805190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.11,9.667,57.4,52.3,14,141
2025-01-07T18:09:00.1429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.13,9.667,57.4,52.3,14,146
2025-01-07T18:09:00.2055098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.33,9.667,57.4,52.3,14,148
2025-01-07T18:09:00.2837348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.94,9.667,57.4,52.3,14,149
2025-01-07T18:09:00.3461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.94,9.667,57.4,52.3,14,149
2025-01-07T18:09:00.4086063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,216.54,9.667,57.4,52.3,14,150
2025-01-07T18:09:00.4710975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.14,9.667,57.4,52.3,14,151
2025-01-07T18:09:00.5335983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.49,9.704,58.7,52.3,14,149
2025-01-07T18:09:00.6116181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,214.08,9.704,58.7,52.3,14,145
2025-01-07T18:09:00.6741697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.45,9.704,58.7,52.3,14,139
2025-01-07T18:09:00.7367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.02,9.704,58.7,52.3,14,135
2025-01-07T18:09:00.7991182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.2,9.704,58.7,52.3,11,133
2025-01-07T18:09:00.8615862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.77,9.704,58.7,52.5,11,132
2025-01-07T18:09:00.9241234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,213,9.704,58.7,52.5,11,138
2025-01-07T18:09:01.0023097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,215.68,9.704,58.7,52.5,11,143
2025-01-07T18:09:01.0646276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.89,9.704,58.7,52.5,11,149
2025-01-07T18:09:01.1272491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,222.1,9.704,58.7,52.5,11,155
2025-01-07T18:09:01.1896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.77,9.704,58.7,52.5,11,160
2025-01-07T18:09:01.2522133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,226.9,9.704,58.7,52.5,11,164
2025-01-07T18:09:01.3302682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,225.83,9.704,58.7,52.5,11,162
2025-01-07T18:09:01.3927456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.77,9.704,58.7,52.5,11,160
2025-01-07T18:09:01.4552277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,223.17,9.704,58.7,52.5,11,157
2025-01-07T18:09:01.5177095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,221.03,9.704,58.7,52.5,11,153
2025-01-07T18:09:01.5802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218.68,9.749,59.3,52.5,11,148
2025-01-07T18:09:01.6584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.41,9.749,59.3,52.5,11,140
2025-01-07T18:09:01.7208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.57,9.749,59.3,52.5,11,131
2025-01-07T18:09:01.7833077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.42,9.749,59.3,52.5,12,119
2025-01-07T18:09:01.8613796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,195.74,9.749,59.3,52.7,12,109
2025-01-07T18:09:01.9082195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,191.62,9.749,59.3,52.7,12,102
2025-01-07T18:09:01.9864818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,188.03,9.749,59.3,52.7,12,96
2025-01-07T18:09:02.0488795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,186.82,9.749,59.3,52.7,12,94
2025-01-07T18:09:02.1113895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,188.03,9.749,59.3,52.7,12,96
2025-01-07T18:09:02.1738752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,188.63,9.749,59.3,52.7,12,97
2025-01-07T18:09:02.2363631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,190.43,9.749,59.3,52.7,12,100
2025-01-07T18:09:02.3144053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,194.57,9.749,59.3,52.7,12,107
2025-01-07T18:09:02.3769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,200.96,9.749,59.3,52.7,12,118
2025-01-07T18:09:02.4393598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.07,9.749,59.3,52.7,12,134
2025-01-07T18:09:02.5019219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,217.64,9.838,59.7,52.7,12,147
2025-01-07T18:09:02.5644625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.29,9.838,59.7,52.7,12,159
2025-01-07T18:09:02.6425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,228.7,9.838,59.7,52.7,12,167
2025-01-07T18:09:02.7049802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,230.35,9.838,59.7,52.7,12,170
2025-01-07T18:09:02.7675113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,230.9,9.838,59.7,52.7,12,171
2025-01-07T18:09:02.8299497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.06,9.838,59.7,52.7,9,171
2025-01-07T18:09:02.8924038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.72,9.838,59.7,52,9,171
2025-01-07T18:09:02.9549081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.72,9.838,59.7,52,9,171
2025-01-07T18:09:03.0330293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,233.63,9.838,59.7,52,9,175
2025-01-07T18:09:03.0955375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.45,9.838,59.7,52,9,183
2025-01-07T18:09:03.1580032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,242.71,9.838,59.7,52,9,194
2025-01-07T18:09:03.2206336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,247.22,9.962,59.3,52,9,204
2025-01-07T18:09:03.2829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,250.54,9.962,59.3,52,9,211
2025-01-07T18:09:03.3611217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,252.91,9.962,59.3,52,9,216
2025-01-07T18:09:03.4236732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,252.91,9.962,59.3,52,9,216
2025-01-07T18:09:03.4860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,248.17,9.962,59.3,52,9,206
2025-01-07T18:09:03.5486214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.58,9.962,59.3,52,9,190
2025-01-07T18:09:03.6109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.51,9.962,59.3,52,9,173
2025-01-07T18:09:03.6891785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.05,9.962,59.3,52,9,153
2025-01-07T18:09:03.7516250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.77,9.962,59.3,52,9,129
2025-01-07T18:09:03.8142201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.53,9.962,59.3,52,6,102
2025-01-07T18:09:03.8766767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,203.37,9.962,59.3,51.4,6,75
2025-01-07T18:09:03.9391235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203,9.962,59.3,51.4,6,51
2025-01-07T18:09:04.0172227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,211.38,9.962,59.3,51.4,6,31
2025-01-07T18:09:04.0796933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,223.47,9.962,59.3,51.4,6,19
2025-01-07T18:09:04.1421943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,231.68,9.962,59.3,51.4,6,13
2025-01-07T18:09:04.2046902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,231.68,9.962,59.3,51.4,6,13
2025-01-07T18:09:04.2671952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,212.97,9.962,59.3,51.4,6,29
2025-01-07T18:09:04.3453965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,202.61,9.962,59.3,51.4,6,54
2025-01-07T18:09:04.4077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,205.15,9.962,59.3,51.4,6,85
2025-01-07T18:09:04.4702736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.93,9.962,59.3,51.4,6,114
2025-01-07T18:09:04.5327582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.59,9.962,59.3,51.4,6,137
2025-01-07T18:09:04.5952402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.04,9.962,59.3,51.4,6,155
2025-01-07T18:09:04.6734227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.73,9.962,59.3,51.4,6,165
2025-01-07T18:09:04.7358345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.84,9.962,59.3,51.4,6,168
2025-01-07T18:09:04.7983294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.39,9.962,59.3,51.4,3,162
2025-01-07T18:09:04.8608077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.22,9.962,59.3,51.4,3,152
2025-01-07T18:09:04.9232220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.37,10.015,58,51.4,3,143
2025-01-07T18:09:05.0013928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.99,10.015,58,51.4,3,136
2025-01-07T18:09:05.0639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.8,10.015,58,51.4,3,135
2025-01-07T18:09:05.1263694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.8,10.015,58,51.4,3,135
2025-01-07T18:09:05.1889663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.8,10.015,58,51.4,3,135
2025-01-07T18:09:05.2513934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.38,10.015,58,51.4,3,138
2025-01-07T18:09:05.3138456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.37,10.015,58,51.4,3,143
2025-01-07T18:09:05.3919736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.23,10.015,58,51.4,3,152
2025-01-07T18:09:05.4544832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.4,10.015,58,51.4,3,162
2025-01-07T18:09:05.5170193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.74,10.015,58,51.4,3,168
2025-01-07T18:09:05.5794222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.65,10.015,58,51.4,3,172
2025-01-07T18:09:05.6418748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.11,10.015,58,51.4,3,174
2025-01-07T18:09:05.7200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.33,10.015,58,51.4,3,175
2025-01-07T18:09:05.7825382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,230.91,9.854,56.2,51.4,8,173
2025-01-07T18:09:05.8605858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.73,9.854,56.2,51.8,8,161
2025-01-07T18:09:05.9074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.84,9.854,56.2,51.8,8,150
2025-01-07T18:09:05.9699126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.31,9.854,56.2,51.8,8,142
2025-01-07T18:09:06.0480677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.67,9.854,56.2,51.8,8,136
2025-01-07T18:09:06.1105791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.93,9.854,56.2,51.8,8,132
2025-01-07T18:09:06.1730545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,209.89,9.854,56.2,51.8,8,125
2025-01-07T18:09:06.2355718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,207.74,9.854,56.2,51.8,8,120
2025-01-07T18:09:06.2980071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,206.46,9.854,56.2,51.8,8,117
2025-01-07T18:09:06.4386078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.35,9.854,56.2,51.8,8,112
2025-01-07T18:09:06.5010932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.93,9.854,56.2,51.8,8,111
2025-01-07T18:09:06.5635763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.51,9.854,56.2,51.8,8,110
2025-01-07T18:09:06.6259593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.86,9.69,55.2,51.8,8,113
2025-01-07T18:09:06.7042628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.75,9.69,55.2,51.8,8,122
2025-01-07T18:09:06.7666830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.46,9.69,55.2,51.8,8,135
2025-01-07T18:09:06.8292115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.09,9.69,55.2,51.8,7,152
2025-01-07T18:09:06.8915837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,228.92,9.69,55.2,52.2,7,168
2025-01-07T18:09:06.9541463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,235.2,9.69,55.2,52.2,7,183
2025-01-07T18:09:07.0322590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.32,9.69,55.2,52.2,7,200
2025-01-07T18:09:07.0948008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,248.97,9.69,55.2,52.2,7,216
2025-01-07T18:09:07.1572228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,255.1,9.69,55.2,52.2,7,231
2025-01-07T18:09:07.2198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,260.28,9.69,55.2,52.2,7,244
2025-01-07T18:09:07.2822298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,263.38,9.69,55.2,52.2,7,252
2025-01-07T18:09:07.3447010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,263.76,9.69,55.2,52.2,7,253
2025-01-07T18:09:07.4227625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,259.49,9.69,55.2,52.2,7,242
2025-01-07T18:09:07.4852746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,252.73,9.738,56.1,52.2,7,224
2025-01-07T18:09:07.5512280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.49,9.738,56.1,52.2,7,204
2025-01-07T18:09:07.6138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,236.56,9.738,56.1,52.2,7,185
2025-01-07T18:09:07.6761754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,229.88,9.738,56.1,52.2,7,169
2025-01-07T18:09:07.7387421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.42,9.738,56.1,52.2,7,151
2025-01-07T18:09:07.8168290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.94,9.738,56.1,52.2,2,132
2025-01-07T18:09:07.8793319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.78,9.738,56.1,52.1,2,113
2025-01-07T18:09:07.9418245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.54,9.738,56.1,52.1,2,95
2025-01-07T18:09:08.0042429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.28,9.738,56.1,52.1,2,78
2025-01-07T18:09:08.0666945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,224.82,9.738,56.1,52.1,2,65
2025-01-07T18:09:08.1449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,225.83,9.738,56.1,52.1,2,54
2025-01-07T18:09:08.2073167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,226.74,9.738,56.1,52.1,2,47
2025-01-07T18:09:08.2699153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,226.89,9.738,56.1,52.1,2,46
2025-01-07T18:09:08.3323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,226.19,9.738,56.1,52.1,2,51
2025-01-07T18:09:08.3948509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,225.04,9.738,56.1,52.1,2,62
2025-01-07T18:09:08.4729630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.32,9.738,56.1,52.1,2,76
2025-01-07T18:09:08.5354549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.61,9.892,58.2,52.1,2,91
2025-01-07T18:09:08.5979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.24,9.892,58.2,52.1,2,105
2025-01-07T18:09:08.6604118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.11,9.892,58.2,52.1,2,116
2025-01-07T18:09:08.7228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.61,9.892,58.2,52.1,2,121
2025-01-07T18:09:08.7883400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.54,9.892,58.2,52.1,1,128
2025-01-07T18:09:08.8664654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.84,9.892,58.2,52.1,1,133
2025-01-07T18:09:08.9289782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.84,9.892,58.2,52.1,1,133
2025-01-07T18:09:08.9914438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.49,9.892,58.2,52.1,1,127
2025-01-07T18:09:09.0539487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.13,9.892,58.2,52.1,1,120
2025-01-07T18:09:09.1164279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.8,9.892,58.2,52.1,1,112
2025-01-07T18:09:09.1945871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.56,9.892,58.2,52.1,1,104
2025-01-07T18:09:09.2570478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.5,9.892,58.2,52.1,1,101
2025-01-07T18:09:09.3194894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.56,9.892,58.2,52.1,1,104
2025-01-07T18:09:09.3819989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.8,9.892,58.2,52.1,1,112
2025-01-07T18:09:09.4444442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.27,9.892,58.2,52.1,1,123
2025-01-07T18:09:09.5070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.97,9.892,58.2,52.1,1,135
2025-01-07T18:09:09.5850514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.52,9.94,59.1,52.1,1,145
2025-01-07T18:09:09.6474451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,9.94,59.1,52.1,1,153
2025-01-07T18:09:09.7100892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.7,9.94,59.1,52.1,1,160
2025-01-07T18:09:09.7725554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.07,9.94,59.1,52.1,10,167
2025-01-07T18:09:09.8504251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,232.78,9.94,59.1,51.5,10,175
2025-01-07T18:09:09.9131074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,235.79,9.94,59.1,51.5,10,181
2025-01-07T18:09:09.9756925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,239.3,9.94,59.1,51.5,10,188
2025-01-07T18:09:10.0381347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,243.81,9.94,59.1,51.5,10,197
2025-01-07T18:09:10.1006321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,246.82,9.94,59.1,51.5,10,203
2025-01-07T18:09:10.1630789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,247.83,9.94,59.1,51.5,10,205
2025-01-07T18:09:10.2411971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,246.32,9.94,59.1,51.5,10,202
2025-01-07T18:09:10.3037856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,242.31,9.94,59.1,51.5,10,194
2025-01-07T18:09:10.3661695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,238.3,9.94,59.1,51.5,10,186
2025-01-07T18:09:10.4286874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.29,9.94,59.1,51.5,10,180
2025-01-07T18:09:10.4912471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,232.3,9.832,58.2,51.5,10,175
2025-01-07T18:09:10.5692794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,230.79,9.832,58.2,51.5,10,172
2025-01-07T18:09:10.6316632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,229.27,9.832,58.2,51.5,10,169
2025-01-07T18:09:10.6942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.76,9.832,58.2,51.5,10,166
2025-01-07T18:09:10.7567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,225.74,9.832,58.2,51.5,10,162
2025-01-07T18:09:10.8191635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.68,9.832,58.2,51.5,7,154
2025-01-07T18:09:10.8972398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.01,9.832,58.2,51,7,143
2025-01-07T18:09:11.0222608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.45,9.832,58.2,51,7,129
2025-01-07T18:09:11.0847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.9,9.832,58.2,51,7,125
2025-01-07T18:09:11.1471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.98,9.832,58.2,51,7,120
2025-01-07T18:09:11.2253609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,209.84,9.832,58.2,51,7,117
2025-01-07T18:09:11.2878751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.22,9.832,58.2,51,7,118
2025-01-07T18:09:11.3503512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.51,9.832,58.2,51,7,124
2025-01-07T18:09:11.4129014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.23,9.832,58.2,51,7,131
2025-01-07T18:09:11.4753991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.81,9.832,58.2,51,7,135
2025-01-07T18:09:11.5534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.89,9.663,56.7,51,7,138
2025-01-07T18:09:11.6159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.52,9.663,56.7,51,7,142
2025-01-07T18:09:11.6783906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.15,9.663,56.7,51,7,146
2025-01-07T18:09:11.7409333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.38,9.663,56.7,51,7,149
2025-01-07T18:09:11.8034093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.14,9.663,56.7,51,13,150
2025-01-07T18:09:11.8658418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.14,9.663,56.7,51,13,150
2025-01-07T18:09:11.9439701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.14,9.663,56.7,51,13,150
2025-01-07T18:09:12.0064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,216.14,9.663,56.7,51,13,150
2025-01-07T18:09:12.0688693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.81,9.663,56.7,51,13,146
2025-01-07T18:09:12.1314948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.81,9.663,56.7,51,13,146
2025-01-07T18:09:12.1939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.46,9.663,56.7,51,13,154
2025-01-07T18:09:12.2720453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,225.96,9.663,56.7,51,13,167
2025-01-07T18:09:12.3345467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,229.99,9.663,56.7,51,13,174
2025-01-07T18:09:12.3971068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,240.31,9.663,56.7,51,13,192
2025-01-07T18:09:12.4595356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,247.78,9.663,56.7,51,13,205
2025-01-07T18:09:12.5220008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,247.2,9.564,55.2,51,13,205
2025-01-07T18:09:12.6001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,242,9.564,55.2,51,13,196
2025-01-07T18:09:12.6626064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,236.24,9.564,55.2,51,13,186
2025-01-07T18:09:12.7250001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,229.32,9.564,55.2,51,13,174
2025-01-07T18:09:12.7875700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,222.83,9.564,55.2,51,12,162
2025-01-07T18:09:12.8500344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.73,9.564,55.2,51,12,144
2025-01-07T18:09:12.9281050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,204.22,9.564,55.2,51,12,129
2025-01-07T18:09:12.9906697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,197.89,9.564,55.2,51,12,118
2025-01-07T18:09:13.0531254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.31,9.564,55.2,51,12,117
2025-01-07T18:09:13.1155773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,199.62,9.564,55.2,51,12,121
2025-01-07T18:09:13.1781176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,203.08,9.564,55.2,51,12,127
2025-01-07T18:09:13.2561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,207.07,9.564,55.2,51,12,134
2025-01-07T18:09:13.3187216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,209.34,9.564,55.2,51,12,138
2025-01-07T18:09:13.3811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,212.73,9.564,55.2,51,12,144
2025-01-07T18:09:13.4436851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.35,9.564,55.2,51,12,154
2025-01-07T18:09:13.5061507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.51,9.564,55.2,51,12,165
2025-01-07T18:09:13.5842848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,229.15,9.654,54.3,51,12,174
2025-01-07T18:09:13.6467895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,238.57,9.654,54.3,51,12,191
2025-01-07T18:09:13.7092612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,246.9,9.654,54.3,51,12,206
2025-01-07T18:09:13.7718369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,250.42,9.654,54.3,51,8,219
2025-01-07T18:09:13.8654461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,255.47,9.654,54.3,51.3,8,230
2025-01-07T18:09:13.9124050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.57,9.654,54.3,51.3,8,237
2025-01-07T18:09:13.9748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,255.47,9.654,54.3,51.3,8,230
2025-01-07T18:09:14.0373828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,246.06,9.654,54.3,51.3,8,209
2025-01-07T18:09:14.0996959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,234.75,9.654,54.3,51.3,8,184
2025-01-07T18:09:14.1622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.58,9.654,54.3,51.3,8,137
2025-01-07T18:09:14.2248661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,198.8,9.654,54.3,51.3,8,103
2025-01-07T18:09:14.3028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,187.65,9.654,54.3,51.3,8,75
2025-01-07T18:09:14.3653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,180.42,9.654,54.3,51.3,8,52
2025-01-07T18:09:14.4278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,178.35,9.654,54.3,51.3,8,38
2025-01-07T18:09:14.4904200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,179.14,9.754,54.2,51.3,8,36
2025-01-07T18:09:14.5527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,179.8,9.754,54.2,51.3,8,46
2025-01-07T18:09:14.6309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,186.57,9.754,54.2,51.3,8,71
2025-01-07T18:09:14.6934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,197.74,9.754,54.2,51.3,8,100
2025-01-07T18:09:14.7559470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,209.25,9.754,54.2,51.3,8,127
2025-01-07T18:09:14.8184589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.66,9.754,54.2,51.3,6,147
2025-01-07T18:09:14.8808678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.7,9.754,54.2,52.1,6,149
2025-01-07T18:09:14.9590325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.66,9.754,54.2,52.1,6,138
2025-01-07T18:09:15.0215359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.44,9.754,54.2,52.1,6,129
2025-01-07T18:09:15.0840461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.66,9.754,54.2,52.1,6,121
2025-01-07T18:09:15.1464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.97,9.754,54.2,52.1,6,113
2025-01-07T18:09:15.2090385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.03,9.754,54.2,52.1,6,107
2025-01-07T18:09:15.2870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.78,9.754,54.2,52.1,6,103
2025-01-07T18:09:15.3495135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.48,9.754,54.2,52.1,6,102
2025-01-07T18:09:15.4120346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.87,9.754,54.2,52.1,6,100
2025-01-07T18:09:15.4745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.87,9.754,54.2,52.1,6,100
2025-01-07T18:09:15.5369845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.31,9.726,54.6,52.1,6,104
2025-01-07T18:09:15.6151228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.21,9.726,54.6,52.1,6,110
2025-01-07T18:09:15.6776027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.85,9.726,54.6,52.1,6,118
2025-01-07T18:09:15.7400753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.31,9.726,54.6,52.1,6,128
2025-01-07T18:09:15.8025943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.61,9.726,54.6,52.1,15,140
2025-01-07T18:09:15.8650267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,217,9.726,54.6,52.7,15,153
2025-01-07T18:09:15.9432244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,224.94,9.726,54.6,52.7,15,166
2025-01-07T18:09:16.0056483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,229.81,9.726,54.6,52.7,15,174
2025-01-07T18:09:16.0681680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,234.05,9.726,54.6,52.7,15,181
2025-01-07T18:09:16.1306760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,235.87,9.726,54.6,52.7,15,184
2025-01-07T18:09:16.1932160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,234.05,9.726,54.6,52.7,15,181
2025-01-07T18:09:16.2556724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,227.38,9.726,54.6,52.7,15,170
2025-01-07T18:09:16.3337694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,223.73,9.726,54.6,52.7,15,164
2025-01-07T18:09:16.3962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,220.07,9.726,54.6,52.7,15,158
2025-01-07T18:09:16.4587553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,217.84,9.612,55.4,52.7,15,154
2025-01-07T18:09:16.5212833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,218.46,9.612,55.4,52.7,15,155
2025-01-07T18:09:16.5837027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,219.69,9.612,55.4,52.7,15,157
2025-01-07T18:09:16.6618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,219.69,9.612,55.4,52.7,15,157
2025-01-07T18:09:16.7242851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,219.08,9.612,55.4,52.7,15,156
2025-01-07T18:09:16.7867875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,220.01,9.612,55.4,52.7,13,156
2025-01-07T18:09:16.8492376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,220.01,9.612,55.4,52.7,13,156
2025-01-07T18:09:16.9116870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,222.33,9.612,55.4,52.7,13,160
2025-01-07T18:09:16.9899062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,224.06,9.612,55.4,52.7,13,163
2025-01-07T18:09:17.0524412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.64,9.612,55.4,52.7,13,164
2025-01-07T18:09:17.1148149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,224.06,9.612,55.4,52.7,13,163
2025-01-07T18:09:17.1772540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,222.91,9.612,55.4,52.7,13,161
2025-01-07T18:09:17.2397960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,223.48,9.612,55.4,52.7,13,162
2025-01-07T18:09:17.3179694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,226.37,9.612,55.4,52.7,13,167
2025-01-07T18:09:17.3803671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,229.98,9.575,55.8,52.7,13,173
2025-01-07T18:09:17.4429037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,234.59,9.575,55.8,52.7,13,181
2025-01-07T18:09:17.5053635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,239.77,9.575,55.8,52.7,13,190
2025-01-07T18:09:17.5679203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,243.81,9.575,55.8,52.7,13,197
2025-01-07T18:09:17.6459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,243.23,9.575,55.8,52.7,13,196
2025-01-07T18:09:17.7084721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,242.08,9.575,55.8,52.7,13,194
2025-01-07T18:09:17.7709822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,241.5,9.575,55.8,52.7,13,193
2025-01-07T18:09:17.8645956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,241.21,9.575,55.8,52.2,13,193
2025-01-07T18:09:17.8959037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,240.06,9.575,55.8,52.2,13,191
2025-01-07T18:09:17.9740187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,238.91,9.575,55.8,52.2,13,189
2025-01-07T18:09:18.0365340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,236.61,9.575,55.8,52.2,13,185
2025-01-07T18:09:18.0990231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,234.3,9.575,55.8,52.2,13,181
2025-01-07T18:09:18.1614737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,230.85,9.575,55.8,52.2,13,175
2025-01-07T18:09:18.2239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,227.39,9.575,55.8,52.2,13,169
2025-01-07T18:09:18.3021529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.76,9.575,55.8,52.2,13,161
2025-01-07T18:09:18.3645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,218.12,9.575,55.8,52.2,13,153
2025-01-07T18:09:18.4271166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,214.04,9.575,55.8,52.2,13,146
2025-01-07T18:09:18.4895805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,211.7,9.575,55.8,52.2,13,142
2025-01-07T18:09:18.5520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.53,9.575,55.8,52.2,13,140
2025-01-07T18:09:18.6145653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.94,9.575,55.8,52.2,13,139
2025-01-07T18:09:18.6926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.94,9.575,55.8,52.2,13,139
2025-01-07T18:09:18.7550109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.11,9.575,55.8,52.2,13,141
2025-01-07T18:09:18.8176972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.1,9.575,55.8,52.2,6,145
2025-01-07T18:09:18.8800532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.49,9.575,55.8,51.6,6,152
2025-01-07T18:09:18.9425822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.51,9.678,55.9,51.6,6,157
2025-01-07T18:09:19.0207865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.78,9.678,55.9,51.6,6,163
2025-01-07T18:09:19.0831298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.67,9.678,55.9,51.6,6,168
2025-01-07T18:09:19.1455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.96,9.678,55.9,51.6,6,174
2025-01-07T18:09:19.2081280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.34,9.678,55.9,51.6,6,175
2025-01-07T18:09:19.2706144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.34,9.678,55.9,51.6,6,175
2025-01-07T18:09:19.3487656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.58,9.678,55.9,51.6,6,173
2025-01-07T18:09:19.4112404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.76,9.678,55.9,51.6,6,155
2025-01-07T18:09:19.4736788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.04,9.678,55.9,51.6,6,134
2025-01-07T18:09:19.5361596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.79,9.678,55.9,51.6,6,116
2025-01-07T18:09:19.5987015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.04,9.678,55.9,51.6,6,101
2025-01-07T18:09:19.6767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,202.68,9.678,55.9,51.6,6,89
2025-01-07T18:09:19.7393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.97,9.841,56.5,51.6,6,77
2025-01-07T18:09:19.8018525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,186.07,9.841,56.5,51.6,8,63
2025-01-07T18:09:19.8642444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,182.42,9.841,56.5,51.4,8,46
2025-01-07T18:09:19.9266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,183.62,9.841,56.5,51.4,8,31
2025-01-07T18:09:20.0049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,185.52,9.841,56.5,51.4,8,27
2025-01-07T18:09:20.0673240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,183.01,9.841,56.5,51.4,8,33
2025-01-07T18:09:20.1299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,182.67,9.841,56.5,51.4,8,48
2025-01-07T18:09:20.1923074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,189.5,9.841,56.5,51.4,8,74
2025-01-07T18:09:20.2546758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,201.41,9.841,56.5,51.4,8,105
2025-01-07T18:09:20.3329257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.65,9.841,56.5,51.4,8,136
2025-01-07T18:09:20.3954392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.48,9.841,56.5,51.4,8,156
2025-01-07T18:09:20.4579346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.84,9.841,56.5,51.4,8,168
2025-01-07T18:09:20.5203574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.97,9.841,56.5,51.4,8,175
2025-01-07T18:09:20.5829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,236.01,9.841,56.5,51.4,8,184
2025-01-07T18:09:20.6458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,239.15,9.841,56.5,51.4,8,191
2025-01-07T18:09:20.7235541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,243.32,9.892,57.6,51.4,8,199
2025-01-07T18:09:20.7858829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,246.17,9.892,57.6,51.4,6,209
2025-01-07T18:09:20.8734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.32,9.892,57.6,51.6,6,220
2025-01-07T18:09:20.9109028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,254.31,9.892,57.6,51.6,6,231
2025-01-07T18:09:20.9734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,257.83,9.892,57.6,51.6,6,241
2025-01-07T18:09:21.0515435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,260.56,9.892,57.6,51.6,6,249
2025-01-07T18:09:21.1139626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,262.22,9.892,57.6,51.6,6,254
2025-01-07T18:09:21.1765528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,262.55,9.892,57.6,51.6,6,255
2025-01-07T18:09:21.2389897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,259.55,9.892,57.6,51.6,6,246
2025-01-07T18:09:21.3015237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,255.02,9.892,57.6,51.6,6,233
2025-01-07T18:09:21.3796153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.58,9.892,57.6,51.6,6,218
2025-01-07T18:09:21.4420867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.25,9.892,57.6,51.6,6,201
2025-01-07T18:09:21.5045900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,236.09,9.892,57.6,51.6,6,182
2025-01-07T18:09:21.5670467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.07,9.892,57.6,51.6,6,166
2025-01-07T18:09:21.6296066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.88,9.892,57.6,51.6,6,152
2025-01-07T18:09:21.7076626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.53,9.892,57.6,51.6,6,140
2025-01-07T18:09:21.7701724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.16,9.892,57.6,51.6,2,131
2025-01-07T18:09:21.8481882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.06,9.892,57.6,52,2,121
2025-01-07T18:09:21.8950921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.12,9.892,57.6,52,2,111
2025-01-07T18:09:21.9575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.38,9.818,58.3,52,2,107
2025-01-07T18:09:22.0357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.12,9.818,58.3,52,2,103
2025-01-07T18:09:22.0981725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.81,9.818,58.3,52,2,97
2025-01-07T18:09:22.1606976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.6,9.818,58.3,52,2,90
2025-01-07T18:09:22.2232309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.55,9.818,58.3,52,2,84
2025-01-07T18:09:22.2856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,226.65,9.818,58.3,52,2,77
2025-01-07T18:09:22.3637663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.95,9.818,58.3,52,2,70
2025-01-07T18:09:22.4263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.36,9.818,58.3,52,2,64
2025-01-07T18:09:22.4887235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,227.54,9.818,58.3,52,2,62
2025-01-07T18:09:22.5512714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.14,9.818,58.3,52,2,67
2025-01-07T18:09:22.6137217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,226.65,9.818,58.3,52,2,77
2025-01-07T18:09:22.6918170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.57,9.818,58.3,52,2,88
2025-01-07T18:09:22.7544538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.89,9.803,58.3,52,2,99
2025-01-07T18:09:22.8167800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.54,9.803,58.3,52,6,109
2025-01-07T18:09:22.8792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.88,9.803,58.3,52.4,6,119
2025-01-07T18:09:22.9417136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.24,9.803,58.3,52.4,6,126
2025-01-07T18:09:23.0042403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.98,9.803,58.3,52.4,6,131
2025-01-07T18:09:23.0823766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.38,9.803,58.3,52.4,6,135
2025-01-07T18:09:23.1448478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.81,9.803,58.3,52.4,6,139
2025-01-07T18:09:23.2073335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.53,9.803,58.3,52.4,6,141
2025-01-07T18:09:23.2698288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.25,9.803,58.3,52.4,6,143
2025-01-07T18:09:23.3324287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.34,9.803,58.3,52.4,6,146
2025-01-07T18:09:23.4104294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.44,9.803,58.3,52.4,6,149
2025-01-07T18:09:23.4729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.44,9.803,58.3,52.4,6,149
2025-01-07T18:09:23.5355100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.81,9.803,58.3,52.4,6,150
2025-01-07T18:09:23.5979222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.77,9.924,57.5,52.4,6,151
2025-01-07T18:09:23.6603976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.51,9.924,57.5,52.4,6,153
2025-01-07T18:09:23.7385088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.61,9.924,57.5,52.4,6,156
2025-01-07T18:09:23.8010061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.53,9.924,57.5,52.4,4,157
2025-01-07T18:09:23.8634796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.58,9.924,57.5,52.6,4,157
2025-01-07T18:09:23.9258941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.58,9.924,57.5,52.6,4,157
2025-01-07T18:09:23.9884873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.58,9.924,57.5,52.6,4,157
2025-01-07T18:09:24.0665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.7,9.924,57.5,52.6,4,161
2025-01-07T18:09:24.1289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.54,9.924,57.5,52.6,4,164
2025-01-07T18:09:24.1915140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.54,9.924,57.5,52.6,4,164
2025-01-07T18:09:24.2540134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.58,9.924,57.5,52.6,4,157
2025-01-07T18:09:24.3165023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.67,9.924,57.5,52.6,4,150
2025-01-07T18:09:24.3946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.54,9.924,57.5,52.6,4,142
2025-01-07T18:09:24.4571325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.76,9.924,57.5,52.6,4,131
2025-01-07T18:09:24.5196381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.38,10.032,56.1,52.6,4,116
2025-01-07T18:09:24.5821265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.76,10.032,56.1,52.6,4,108
2025-01-07T18:09:24.6445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.57,10.032,56.1,52.6,4,107
2025-01-07T18:09:24.7226895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.34,10.032,56.1,52.6,4,111
2025-01-07T18:09:24.7851389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.35,10.032,56.1,52.6,9,118
2025-01-07T18:09:24.8476592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.7,10.032,56.1,53,9,127
2025-01-07T18:09:24.9101745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.5,10.032,56.1,53,9,133
2025-01-07T18:09:24.9726047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.84,10.032,56.1,53,9,138
2025-01-07T18:09:25.0506927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.71,10.032,56.1,53,9,142
2025-01-07T18:09:25.1132957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.84,10.032,56.1,53,9,138
2025-01-07T18:09:25.1756378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.1,10.032,56.1,53,9,130
2025-01-07T18:09:25.2382361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.85,10.032,56.1,53,9,123
2025-01-07T18:09:25.3034059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,205.07,10.032,56.1,53,9,117
2025-01-07T18:09:25.3659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.69,10.032,56.1,53,9,114
2025-01-07T18:09:25.4440134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.69,10.032,56.1,53,9,114
2025-01-07T18:09:25.5065365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,204.98,9.964,55.3,53,9,118
2025-01-07T18:09:25.5691105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.71,9.964,55.3,53,9,126
2025-01-07T18:09:25.6314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.05,9.964,55.3,53,9,131
2025-01-07T18:09:25.6939914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.93,9.964,55.3,53,9,135
2025-01-07T18:09:25.7565229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,208.38,9.964,55.3,53,16,139
2025-01-07T18:09:25.8501375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,209.83,9.964,55.3,53.3,16,141
2025-01-07T18:09:25.8970406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.09,9.964,55.3,53.3,16,143
2025-01-07T18:09:25.9595703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,211.09,9.964,55.3,53.3,16,143
2025-01-07T18:09:26.0220040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,207.3,9.964,55.3,53.3,16,137
2025-01-07T18:09:26.0845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,200.9,9.964,55.3,53.3,16,127
2025-01-07T18:09:26.1626378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197,9.964,55.3,53.3,16,121
2025-01-07T18:09:26.2251633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197,9.964,55.3,53.3,16,121
2025-01-07T18:09:26.2876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197,9.964,55.3,53.3,16,121
2025-01-07T18:09:26.3501385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.66,9.964,55.3,53.3,16,122
2025-01-07T18:09:26.4126428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,197.66,9.964,55.3,53.3,16,122
2025-01-07T18:09:26.4906691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,198.75,9.803,55.4,53.3,16,124
2025-01-07T18:09:26.5531551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,198.75,9.803,55.4,53.3,16,124
2025-01-07T18:09:26.6156513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,199.41,9.803,55.4,53.3,16,125
2025-01-07T18:09:26.6781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,202.01,9.803,55.4,53.3,16,129
2025-01-07T18:09:26.7407061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,205.87,9.803,55.4,53.3,16,135
2025-01-07T18:09:26.8187095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.88,9.803,55.4,53.3,18,140
2025-01-07T18:09:26.8812505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,207.21,9.803,55.4,53.3,18,139
2025-01-07T18:09:26.9438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,203.85,9.803,55.4,53.3,18,134
2025-01-07T18:09:27.0061975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,199.11,9.803,55.4,53.3,18,127
2025-01-07T18:09:27.0685958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,192.89,9.803,55.4,53.3,18,118
2025-01-07T18:09:27.1468473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,185.08,9.803,55.4,53.3,18,107
2025-01-07T18:09:27.2093383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,179.21,9.803,55.4,53.3,18,99
2025-01-07T18:09:27.2717910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,176.95,9.803,55.4,53.3,18,96
2025-01-07T18:09:27.3344329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.67,9.803,55.4,53.3,18,93
2025-01-07T18:09:27.3967600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.67,9.803,55.4,53.3,18,93
2025-01-07T18:09:27.4749436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,173.9,9.803,55.4,53.3,18,92
2025-01-07T18:09:27.5375167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.67,9.803,55.4,53.3,18,93
2025-01-07T18:09:27.5998157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,178.45,9.745,55.9,53.3,18,98
2025-01-07T18:09:27.6623033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,182.18,9.745,55.9,53.3,18,103
2025-01-07T18:09:27.7248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,186.55,9.745,55.9,53.3,18,109
2025-01-07T18:09:27.7874437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,196.02,9.745,55.9,53.3,13,114
2025-01-07T18:09:27.8653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.31,9.745,55.9,53.1,13,118
2025-01-07T18:09:27.9279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,201.3,9.745,55.9,53.1,13,123
2025-01-07T18:09:27.9904198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.85,9.745,55.9,53.1,13,129
2025-01-07T18:09:28.0529603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.37,9.745,55.9,53.1,13,135
2025-01-07T18:09:28.1153649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.87,9.745,55.9,53.1,13,141
2025-01-07T18:09:28.1936019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,213.61,9.745,55.9,53.1,13,144
2025-01-07T18:09:28.2560303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.77,9.745,55.9,53.1,13,146
2025-01-07T18:09:28.3184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,215.35,9.745,55.9,53.1,13,147
2025-01-07T18:09:28.3809853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.77,9.745,55.9,53.1,13,146
2025-01-07T18:09:28.4434351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,213.61,9.745,55.9,53.1,13,144
2025-01-07T18:09:28.5215365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.63,9.793,56.2,53.1,13,142
2025-01-07T18:09:28.5841754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.56,9.793,56.2,53.1,13,135
2025-01-07T18:09:28.6465092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,205.63,9.793,56.2,53.1,13,130
2025-01-07T18:09:28.7090292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.04,9.793,56.2,53.1,13,129
2025-01-07T18:09:28.7715374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,208.34,9.793,56.2,53.1,10,128
2025-01-07T18:09:28.8495682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.37,9.793,56.2,53.2,10,126
2025-01-07T18:09:28.9119399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.36,9.793,56.2,53.2,10,124
2025-01-07T18:09:28.9745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,205.85,9.793,56.2,53.2,10,123
2025-01-07T18:09:29.0370544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,205.35,9.793,56.2,53.2,10,122
2025-01-07T18:09:29.0995442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.36,9.793,56.2,53.2,10,124
2025-01-07T18:09:29.1776071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.37,9.793,56.2,53.2,10,126
2025-01-07T18:09:29.2401217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208.89,9.793,56.2,53.2,10,129
2025-01-07T18:09:29.3026584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,210.41,9.793,56.2,53.2,10,132
2025-01-07T18:09:29.3651272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.93,9.793,56.2,53.2,10,135
2025-01-07T18:09:29.4276001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.44,9.793,56.2,53.2,10,136
2025-01-07T18:09:29.5057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.77,9.781,56.9,53.2,10,136
2025-01-07T18:09:29.5683113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.77,9.781,56.9,53.2,10,136
2025-01-07T18:09:29.6307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.77,9.781,56.9,53.2,10,136
2025-01-07T18:09:29.6932421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.28,9.781,56.9,53.2,10,137
2025-01-07T18:09:29.7556821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.17,9.781,56.9,53.2,11,139
2025-01-07T18:09:29.8337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.17,9.781,56.9,53.2,11,139
2025-01-07T18:09:29.8963357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.22,9.781,56.9,53.3,11,139
2025-01-07T18:09:29.9587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.15,9.781,56.9,53.3,11,137
2025-01-07T18:09:30.0212873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,211.08,9.781,56.9,53.3,11,135
2025-01-07T18:09:30.0837412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,209.48,9.781,56.9,53.3,11,132
2025-01-07T18:09:30.1462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,207.33,9.781,56.9,53.3,11,128
2025-01-07T18:09:30.2243685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,206.25,9.781,56.9,53.3,11,126
2025-01-07T18:09:30.2868412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,208.94,9.781,56.9,53.3,11,131
2025-01-07T18:09:30.3493310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,209.48,9.781,56.9,53.3,11,132
2025-01-07T18:09:30.4117643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,209.48,9.781,56.9,53.3,11,132
2025-01-07T18:09:30.4742820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.83,9.695,58.1,53.3,11,130
2025-01-07T18:09:30.5524907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.29,9.695,58.1,53.3,11,129
2025-01-07T18:09:30.6150114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.29,9.695,58.1,53.3,11,129
2025-01-07T18:09:30.6773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.83,9.695,58.1,53.3,11,130
2025-01-07T18:09:30.7398746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.91,9.695,58.1,53.3,11,132
2025-01-07T18:09:30.8023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.38,9.695,58.1,53.3,12,135
2025-01-07T18:09:30.8805328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.67,9.695,58.1,52.6,12,138
2025-01-07T18:09:30.9429176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.48,9.695,58.1,52.6,12,143
2025-01-07T18:09:31.0054971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.4,9.695,58.1,52.6,12,150
2025-01-07T18:09:31.0678918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,222.3,9.695,58.1,52.6,12,157
2025-01-07T18:09:31.1305056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,226.19,9.695,58.1,52.6,12,164
2025-01-07T18:09:31.2084894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,228.97,9.695,58.1,52.6,12,169
2025-01-07T18:09:31.2710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,231.74,9.695,58.1,52.6,12,174
2025-01-07T18:09:31.3334773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,232.29,9.695,58.1,52.6,12,175
2025-01-07T18:09:31.3958928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,232.29,9.695,58.1,52.6,12,175
2025-01-07T18:09:31.4584672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,228.41,9.695,58.1,52.6,12,168
2025-01-07T18:09:31.5366012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,220.4,9.716,58.8,52.6,12,153
2025-01-07T18:09:31.5991595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.88,9.716,58.8,52.6,12,136
2025-01-07T18:09:31.6616113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204.07,9.716,58.8,52.6,12,124
2025-01-07T18:09:31.7240818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,198.31,9.716,58.8,52.6,12,114
2025-01-07T18:09:31.7865753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,196.98,9.716,58.8,52.6,10,104
2025-01-07T18:09:31.8645309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.1,9.716,58.8,52.1,10,95
2025-01-07T18:09:31.9271376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,186.94,9.716,58.8,52.1,10,85
2025-01-07T18:09:31.9896566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,183.82,9.716,58.8,52.1,10,79
2025-01-07T18:09:32.0522135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.16,9.716,58.8,52.1,10,72
2025-01-07T18:09:32.1144507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,177,9.716,58.8,52.1,10,66
2025-01-07T18:09:32.1770642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.58,9.716,58.8,52.1,10,69
2025-01-07T18:09:32.2552088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,188.49,9.716,58.8,52.1,10,88
2025-01-07T18:09:32.3176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,200.31,9.716,58.8,52.1,10,111
2025-01-07T18:09:32.3801260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.02,9.716,58.8,52.1,10,132
2025-01-07T18:09:32.4425984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.67,9.716,58.8,52.1,10,149
2025-01-07T18:09:32.5051224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,227.45,9.818,58,52.1,10,165
2025-01-07T18:09:32.5832987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,232.5,9.818,58,52.1,10,175
2025-01-07T18:09:32.6457336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,236.03,9.818,58,52.1,10,182
2025-01-07T18:09:32.7081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,237.55,9.818,58,52.1,10,185
2025-01-07T18:09:32.7706654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.42,9.818,58,52.1,6,187
2025-01-07T18:09:32.8486897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.8,9.818,58,52.1,6,188
2025-01-07T18:09:32.9112850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.07,9.818,58,52.1,6,194
2025-01-07T18:09:32.9737921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.58,9.818,58,52.1,6,198
2025-01-07T18:09:33.0362402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.72,9.818,58,52.1,6,201
2025-01-07T18:09:33.0987420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.72,9.818,58,52.1,6,201
2025-01-07T18:09:33.1613367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.69,9.818,58,52.1,6,193
2025-01-07T18:09:33.2393811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,236.52,9.818,58,52.1,6,182
2025-01-07T18:09:33.3019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.6,9.818,58,52.1,6,161
2025-01-07T18:09:33.3643295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.33,9.818,58,52.1,6,144
2025-01-07T18:09:33.4299189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.66,9.818,58,52.1,6,128
2025-01-07T18:09:33.4924046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.95,9.818,58,52.1,6,117
2025-01-07T18:09:33.5547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.3,9.784,56.5,52.1,6,109
2025-01-07T18:09:33.6329800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,207.45,9.784,56.5,52.1,6,103
2025-01-07T18:09:33.6954276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.56,9.784,56.5,52.1,6,100
2025-01-07T18:09:33.7579858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.2,9.784,56.5,52.1,5,98
2025-01-07T18:09:33.8204682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.2,9.784,56.5,52.1,5,98
2025-01-07T18:09:33.8829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.68,9.784,56.5,52.2,5,100
2025-01-07T18:09:33.9610434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.36,9.784,56.5,52.2,5,107
2025-01-07T18:09:34.0235615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.73,9.784,56.5,52.2,5,116
2025-01-07T18:09:34.0859625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.58,9.784,56.5,52.2,5,126
2025-01-07T18:09:34.1485450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.23,9.784,56.5,52.2,5,138
2025-01-07T18:09:34.2109969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.41,9.784,56.5,52.2,5,148
2025-01-07T18:09:34.2891085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.69,9.784,56.5,52.2,5,155
2025-01-07T18:09:34.3515815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.33,9.784,56.5,52.2,5,163
2025-01-07T18:09:34.4141625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.67,9.784,56.5,52.2,5,170
2025-01-07T18:09:34.4765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.36,9.784,56.5,52.2,5,175
2025-01-07T18:09:34.5390679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.02,9.784,56.5,52.2,5,174
2025-01-07T18:09:34.6016142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.23,9.706,55.4,52.2,5,165
2025-01-07T18:09:34.6796242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.58,9.706,55.4,52.2,5,151
2025-01-07T18:09:34.7421555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.02,9.706,55.4,52.2,5,140
2025-01-07T18:09:34.8046487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.44,9.706,55.4,52.2,8,132
2025-01-07T18:09:34.8669309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.2,9.706,55.4,52.1,8,127
2025-01-07T18:09:34.9295715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.33,9.706,55.4,52.1,8,125
2025-01-07T18:09:35.0076921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.2,9.706,55.4,52.1,8,127
2025-01-07T18:09:35.0701221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.28,9.706,55.4,52.1,8,134
2025-01-07T18:09:35.1326471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.83,9.706,55.4,52.1,8,142
2025-01-07T18:09:35.1951756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.95,9.706,55.4,52.1,8,149
2025-01-07T18:09:35.2576326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.54,9.706,55.4,52.1,8,157
2025-01-07T18:09:35.3357498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.69,9.706,55.4,52.1,8,164
2025-01-07T18:09:35.3982344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.39,9.706,55.4,52.1,8,170
2025-01-07T18:09:35.4607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.65,9.706,55.4,52.1,8,175
2025-01-07T18:09:35.5232310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,237.13,9.717,55.5,52.1,8,187
2025-01-07T18:09:35.5857270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.64,9.717,55.5,52.1,8,197
2025-01-07T18:09:35.6637806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.89,9.717,55.5,52.1,8,202
2025-01-07T18:09:35.7262553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,245.24,9.717,55.5,52.1,8,205
2025-01-07T18:09:35.7887742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,248,9.717,55.5,52.1,12,206
2025-01-07T18:09:35.8513710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,249.06,9.717,55.5,52,12,208
2025-01-07T18:09:35.9137706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,248.5,9.717,55.5,52,12,207
2025-01-07T18:09:35.9919305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,245.73,9.717,55.5,52,12,202
2025-01-07T18:09:36.0543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,240.2,9.717,55.5,52,12,192
2025-01-07T18:09:36.1168698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,234.67,9.717,55.5,52,12,182
2025-01-07T18:09:36.1794262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,229.14,9.717,55.5,52,12,172
2025-01-07T18:09:36.2418287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.72,9.717,55.5,52,12,164
2025-01-07T18:09:36.3199714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,220.83,9.717,55.5,52,12,157
2025-01-07T18:09:36.3823781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,218.61,9.717,55.5,52,12,153
2025-01-07T18:09:36.4449173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.94,9.717,55.5,52,12,150
2025-01-07T18:09:36.5074084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.5,9.779,55.9,52,12,147
2025-01-07T18:09:36.5697933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,214.94,9.779,55.9,52,12,146
2025-01-07T18:09:36.6480980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.83,9.779,55.9,52,12,144
2025-01-07T18:09:36.7104529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.83,9.779,55.9,52,12,144
2025-01-07T18:09:36.7730783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.98,9.779,55.9,52,7,143
2025-01-07T18:09:36.8510529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.02,9.779,55.9,52,7,148
2025-01-07T18:09:36.8979113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.89,9.779,55.9,52,7,155
2025-01-07T18:09:36.9604737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.61,9.779,55.9,52,7,164
2025-01-07T18:09:37.0385012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.94,9.779,55.9,52,7,172
2025-01-07T18:09:37.1010390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,234.69,9.779,55.9,52,7,181
2025-01-07T18:09:37.1634643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,238.03,9.779,55.9,52,7,189
2025-01-07T18:09:37.2260149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,242.61,9.779,55.9,52,7,200
2025-01-07T18:09:37.2885006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.34,9.779,55.9,52,7,209
2025-01-07T18:09:37.3666452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,250.45,9.779,55.9,52,7,219
2025-01-07T18:09:37.4290591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,253.3,9.779,55.9,52,7,226
2025-01-07T18:09:37.4915924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,255.32,9.779,55.9,52,7,231
2025-01-07T18:09:37.5540991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,256.38,9.809,56.4,52,7,233
2025-01-07T18:09:37.6165842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,255.58,9.809,56.4,52,7,231
2025-01-07T18:09:37.6946311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,251.94,9.809,56.4,52,7,222
2025-01-07T18:09:37.7571793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,247.21,9.809,56.4,52,9,207
2025-01-07T18:09:37.8196201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,238.12,9.809,56.4,52,9,188
2025-01-07T18:09:37.8820527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.6,9.809,56.4,52.1,9,168
2025-01-07T18:09:37.9445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.68,9.809,56.4,52.1,9,143
2025-01-07T18:09:38.0228034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,207.68,9.809,56.4,52.1,9,124
2025-01-07T18:09:38.0851726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,201.12,9.809,56.4,52.1,9,110
2025-01-07T18:09:38.1476990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.48,9.809,56.4,52.1,9,100
2025-01-07T18:09:38.2102528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,191.45,9.809,56.4,52.1,9,89
2025-01-07T18:09:38.2726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.98,9.809,56.4,52.1,9,79
2025-01-07T18:09:38.3507893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.53,9.809,56.4,52.1,9,78
2025-01-07T18:09:38.4132085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,189.2,9.809,56.4,52.1,9,84
2025-01-07T18:09:38.4757805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,195.91,9.86,56.8,52.1,9,98
2025-01-07T18:09:38.5382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,203.77,9.86,56.8,52.1,9,115
2025-01-07T18:09:38.6007347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.27,9.86,56.8,52.1,9,131
2025-01-07T18:09:38.6788851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216,9.86,56.8,52.1,9,141
2025-01-07T18:09:38.7413151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216,9.86,56.8,52.1,9,141
2025-01-07T18:09:38.8037802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,210.75,9.86,56.8,52.1,10,133
2025-01-07T18:09:38.8662738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,206.06,9.86,56.8,51.8,10,124
2025-01-07T18:09:38.9288033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,203.03,9.86,56.8,51.8,10,118
2025-01-07T18:09:39.0068887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.01,9.86,56.8,51.8,10,114
2025-01-07T18:09:39.0694401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,200,9.86,56.8,51.8,10,112
2025-01-07T18:09:39.1318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,201.52,9.86,56.8,51.8,10,115
2025-01-07T18:09:39.1944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.55,9.86,56.8,51.8,10,121
2025-01-07T18:09:39.2568684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.08,9.86,56.8,51.8,10,128
2025-01-07T18:09:39.3193985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.1,9.86,56.8,51.8,10,132
2025-01-07T18:09:39.3974034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.1,9.86,56.8,51.8,10,132
2025-01-07T18:09:39.4599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.08,9.86,56.8,51.8,10,128
2025-01-07T18:09:39.5224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,205.75,9.943,56.9,51.8,10,123
2025-01-07T18:09:39.5849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,203.74,9.943,56.9,51.8,10,119
2025-01-07T18:09:39.6474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,203.74,9.943,56.9,51.8,10,119
2025-01-07T18:09:39.7255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,203.74,9.943,56.9,51.8,10,119
2025-01-07T18:09:39.7880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,198.79,9.943,56.9,51.8,14,121
2025-01-07T18:09:39.8505038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,202.11,9.943,56.9,51.2,14,127
2025-01-07T18:09:39.9128878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,206.96,9.943,56.9,51.2,14,135
2025-01-07T18:09:39.9754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,214.14,9.943,56.9,51.2,14,147
2025-01-07T18:09:40.0535548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,224.19,9.943,56.9,51.2,14,164
2025-01-07T18:09:40.1160489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,230.64,9.943,56.9,51.2,14,175
2025-01-07T18:09:40.1785736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,243.51,9.943,56.9,51.2,14,197
2025-01-07T18:09:40.2410425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,252.32,9.943,56.9,51.2,14,212
2025-01-07T18:09:40.3034962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,254.68,9.943,56.9,51.2,14,216
2025-01-07T18:09:40.3816074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,252.91,9.943,56.9,51.2,14,213
2025-01-07T18:09:40.4440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,248.2,9.943,56.9,51.2,14,205
2025-01-07T18:09:40.5066127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,241.17,9.943,56.9,51.2,14,193
2025-01-07T18:09:40.5691427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,235.28,9.97,56.8,51.2,14,183
2025-01-07T18:09:40.6316985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,219.46,9.97,56.8,51.2,14,156
2025-01-07T18:09:40.7097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.36,9.97,56.8,51.2,14,139
2025-01-07T18:09:40.7722556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.21,9.97,56.8,51.2,9,125
2025-01-07T18:09:40.8502932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.82,9.97,56.8,50.9,9,118
2025-01-07T18:09:40.8970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.43,9.97,56.8,50.9,9,115
2025-01-07T18:09:40.9596402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.43,9.97,56.8,50.9,9,115
2025-01-07T18:09:41.0377925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,203.9,9.97,56.8,50.9,9,116
2025-01-07T18:09:41.1002578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.68,9.97,56.8,50.9,9,122
2025-01-07T18:09:41.1627217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.34,9.97,56.8,50.9,9,132
2025-01-07T18:09:41.2252242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.15,9.97,56.8,50.9,9,138
2025-01-07T18:09:41.2877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.09,9.97,56.8,50.9,9,140
2025-01-07T18:09:41.3501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.28,9.97,56.8,50.9,9,134
2025-01-07T18:09:41.4307508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.61,9.97,56.8,50.9,9,124
2025-01-07T18:09:41.4933406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,204.36,9.97,56.8,50.9,9,117
2025-01-07T18:09:41.5559030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.43,9.97,56.8,50.9,9,115
2025-01-07T18:09:41.6183141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,204.24,9.938,56.7,50.9,9,117
2025-01-07T18:09:41.6808805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.71,9.938,56.7,50.9,9,118
2025-01-07T18:09:41.7433823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.85,9.938,56.7,50.9,17,121
2025-01-07T18:09:41.8214669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.88,9.938,56.7,50.9,17,124
2025-01-07T18:09:41.8839372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,199.77,9.938,56.7,51.2,17,128
2025-01-07T18:09:41.9463699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,202.42,9.938,56.7,51.2,17,132
2025-01-07T18:09:42.0088622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.02,9.938,56.7,51.2,17,139
2025-01-07T18:09:42.0714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.93,9.938,56.7,51.2,17,145
2025-01-07T18:09:42.1495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,211.57,9.938,56.7,51.2,17,146
2025-01-07T18:09:42.2120328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,209.63,9.938,56.7,51.2,17,143
2025-01-07T18:09:42.2744212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,208.33,9.938,56.7,51.2,17,141
2025-01-07T18:09:42.3370154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.02,9.938,56.7,51.2,17,139
2025-01-07T18:09:42.3994137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,205.71,9.938,56.7,51.2,17,137
2025-01-07T18:09:42.4775288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,205.71,9.938,56.7,51.2,17,137
2025-01-07T18:09:42.5400820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,207.02,9.938,56.7,51.2,17,139
2025-01-07T18:09:42.6025216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.02,9.932,56.6,51.2,17,136
2025-01-07T18:09:42.6650568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,201.72,9.932,56.6,51.2,17,131
2025-01-07T18:09:42.7274614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,197.04,9.932,56.6,51.2,17,124
2025-01-07T18:09:42.8055935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.66,9.932,56.6,51.2,17,119
2025-01-07T18:09:42.8681709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.5,9.932,56.6,51.4,17,123
2025-01-07T18:09:42.9305290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,199.86,9.932,56.6,51.4,17,128
2025-01-07T18:09:42.9930987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,203.83,9.932,56.6,51.4,17,134
2025-01-07T18:09:43.0554938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,206.46,9.932,56.6,51.4,17,138
2025-01-07T18:09:43.1336371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,209.07,9.932,56.6,51.4,17,142
2025-01-07T18:09:43.1961355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,211.66,9.932,56.6,51.4,17,146
2025-01-07T18:09:43.2585869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,214.88,9.932,56.6,51.4,17,151
2025-01-07T18:09:43.3212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,215.53,9.932,56.6,51.4,17,152
2025-01-07T18:09:43.3836189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.6,9.932,56.6,51.4,17,149
2025-01-07T18:09:43.4617680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,209.72,9.932,56.6,51.4,17,143
2025-01-07T18:09:43.5242183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.22,9.968,56.8,51.4,17,139
2025-01-07T18:09:43.5866839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,205.92,9.968,56.8,51.4,17,137
2025-01-07T18:09:43.6491632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,205.26,9.968,56.8,51.4,17,136
2025-01-07T18:09:43.7116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.6,9.968,56.8,51.4,17,135
2025-01-07T18:09:43.7897900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.66,9.968,56.8,51.4,14,131
2025-01-07T18:09:43.8522102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.23,9.968,56.8,51.4,14,127
2025-01-07T18:09:43.9147060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,199.17,9.968,56.8,51.4,14,122
2025-01-07T18:09:43.9772213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.32,9.968,56.8,51.4,14,119
2025-01-07T18:09:44.0397399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.32,9.968,56.8,51.4,14,119
2025-01-07T18:09:44.1021637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,199.78,9.968,56.8,51.4,14,123
2025-01-07T18:09:44.1803682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.84,9.968,56.8,51.4,14,128
2025-01-07T18:09:44.2428037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.45,9.968,56.8,51.4,14,129
2025-01-07T18:09:44.3052865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.45,9.968,56.8,51.4,14,129
2025-01-07T18:09:44.3677664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,204.05,9.968,56.8,51.4,14,130
2025-01-07T18:09:44.4302662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,205.26,9.968,56.8,51.4,14,132
2025-01-07T18:09:44.5084175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.87,9.968,56.8,51.4,14,133
2025-01-07T18:09:44.5709289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,205.4,10.037,56.9,51.4,14,132
2025-01-07T18:09:44.6334041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,203.59,10.037,56.9,51.4,14,129
2025-01-07T18:09:44.6958862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,201.77,10.037,56.9,51.4,14,126
2025-01-07T18:09:44.7650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,205.12,10.037,56.9,51.4,11,125
2025-01-07T18:09:44.8487309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,204.91,10.037,56.9,51,11,125
2025-01-07T18:09:44.8956305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,205.44,10.037,56.9,51,11,126
2025-01-07T18:09:44.9580971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,205.97,10.037,56.9,51,11,127
2025-01-07T18:09:45.0205491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.03,10.037,56.9,51,11,129
2025-01-07T18:09:45.0987745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.09,10.037,56.9,51,11,131
2025-01-07T18:09:45.1612341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.67,10.037,56.9,51,11,134
2025-01-07T18:09:45.2238003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,210.2,10.037,56.9,51,11,135
2025-01-07T18:09:45.2861630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.31,10.037,56.9,51,11,139
2025-01-07T18:09:45.3487176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,215.47,10.037,56.9,51,11,145
2025-01-07T18:09:45.4268285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,219.68,10.037,56.9,51,11,153
2025-01-07T18:09:45.4892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,223.35,10.037,56.9,51,11,160
2025-01-07T18:09:45.5518067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,226.49,10.037,56.9,51,11,166
2025-01-07T18:09:45.6143020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,228.78,10.067,56.2,51,11,171
2025-01-07T18:09:45.6768591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,230.35,10.067,56.2,51,11,174
2025-01-07T18:09:45.7548354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,226.84,10.067,56.2,51,12,168
2025-01-07T18:09:45.8174368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,219.75,10.067,56.2,51,12,155
2025-01-07T18:09:45.8798601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,211.51,10.067,56.2,51,12,140
2025-01-07T18:09:45.9423782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,204.31,10.067,56.2,51,12,127
2025-01-07T18:09:46.0048096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,198.14,10.067,56.2,51,12,116
2025-01-07T18:09:46.0830347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,193.6,10.067,56.2,51,12,108
2025-01-07T18:09:46.1454412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,193.03,10.067,56.2,51,12,107
2025-01-07T18:09:46.2078977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,193.03,10.067,56.2,51,12,107
2025-01-07T18:09:46.2703665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,194.74,10.067,56.2,51,12,110
2025-01-07T18:09:46.3328421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,198.14,10.067,56.2,51,12,116
2025-01-07T18:09:46.3954391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,203.75,10.067,56.2,51,12,126
2025-01-07T18:09:46.4734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.3,10.067,56.2,51,12,136
2025-01-07T18:09:46.5359188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,214.12,9.954,54.9,51,12,146
2025-01-07T18:09:46.5984884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.07,9.954,54.9,51,12,155
2025-01-07T18:09:46.6609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.17,9.954,54.9,51,12,157
2025-01-07T18:09:46.7233921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.42,9.954,54.9,51,12,152
2025-01-07T18:09:46.8015047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,211.04,9.954,54.9,51,13,142
2025-01-07T18:09:46.8639512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.3,9.954,54.9,51.8,13,133
2025-01-07T18:09:46.9264936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,202.81,9.954,54.9,51.8,13,127
2025-01-07T18:09:46.9890142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,199.87,9.954,54.9,51.8,13,122
2025-01-07T18:09:47.0513420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,197.51,9.954,54.9,51.8,13,118
2025-01-07T18:09:47.1295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,197.51,9.954,54.9,51.8,13,118
2025-01-07T18:09:47.1920366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.63,9.954,54.9,51.8,13,125
2025-01-07T18:09:47.2546146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,205.14,9.954,54.9,51.8,13,131
2025-01-07T18:09:47.3171326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,209.2,9.954,54.9,51.8,13,138
2025-01-07T18:09:47.3796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,214.95,9.954,54.9,51.8,13,148
2025-01-07T18:09:47.4576637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,221.23,9.954,54.9,51.8,13,159
2025-01-07T18:09:47.5201482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,226.91,9.954,54.9,51.8,13,169
2025-01-07T18:09:47.5826129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,230.07,9.811,54.4,51.8,13,175
2025-01-07T18:09:47.6451482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,238.05,9.811,54.4,51.8,13,189
2025-01-07T18:09:47.7076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,242.61,9.811,54.4,51.8,13,197
2025-01-07T18:09:47.7856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,245.23,9.811,54.4,51.8,14,201
2025-01-07T18:09:47.8482032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,246.18,9.811,54.4,52.4,14,202
2025-01-07T18:09:47.9107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,245,9.811,54.4,52.4,14,200
2025-01-07T18:09:47.9731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,240.87,9.811,54.4,52.4,14,193
2025-01-07T18:09:48.0356003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,234.99,9.811,54.4,52.4,14,183
2025-01-07T18:09:48.1138080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,233.81,9.811,54.4,52.4,14,181
2025-01-07T18:09:48.1762758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,229.7,9.811,54.4,52.4,14,174
2025-01-07T18:09:48.2387555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,227.93,9.811,54.4,52.4,14,171
2025-01-07T18:09:48.3012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,226.16,9.811,54.4,52.4,14,168
2025-01-07T18:09:48.3636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.98,9.811,54.4,52.4,14,166
2025-01-07T18:09:48.4417399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,223.8,9.811,54.4,52.4,14,164
2025-01-07T18:09:48.5042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223,9.82,55.3,52.4,14,162
2025-01-07T18:09:48.5667989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,221.22,9.82,55.3,52.4,14,159
2025-01-07T18:09:48.6293107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.45,9.82,55.3,52.4,14,156
2025-01-07T18:09:48.6917884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,217.67,9.82,55.3,52.4,14,153
2025-01-07T18:09:48.7542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,220.58,9.82,55.3,52.4,8,150
2025-01-07T18:09:48.8479717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.03,9.82,55.3,52.4,8,142
2025-01-07T18:09:48.8947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.2,9.82,55.3,52.4,8,131
2025-01-07T18:09:48.9572439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.72,9.82,55.3,52.4,8,123
2025-01-07T18:09:49.0199069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,204.86,9.82,55.3,52.4,8,114
2025-01-07T18:09:49.0822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.65,9.82,55.3,52.4,8,104
2025-01-07T18:09:49.1604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,195.77,9.82,55.3,52.4,8,92
2025-01-07T18:09:49.2229804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,191.15,9.82,55.3,52.4,8,80
2025-01-07T18:09:49.2853989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,186.94,9.82,55.3,52.4,8,68
2025-01-07T18:09:49.3477792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,183.93,9.82,55.3,52.4,8,58
2025-01-07T18:09:49.4104614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,181.67,9.82,55.3,52.4,8,48
2025-01-07T18:09:49.4884492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,180.77,9.82,55.3,52.4,8,37
2025-01-07T18:09:49.5509553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,183.4,9.82,55.3,52.4,8,26
2025-01-07T18:09:49.6134497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,200.04,9.88,56.6,52.4,8,15
2025-01-07T18:09:49.6759771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,233.2,9.88,56.6,52.4,8,5
2025-01-07T18:09:49.7384495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,239.45,9.88,56.6,52.4,4,0
2025-01-07T18:09:49.8165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,239.45,9.88,56.6,52.4,4,0
2025-01-07T18:09:49.8789681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,239.65,9.88,56.6,52.1,4,0
2025-01-07T18:09:49.9415643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,240.98,9.88,56.6,52.1,4,358
2025-01-07T18:09:50.0040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,241.64,9.88,56.6,52.1,4,357
2025-01-07T18:09:50.0665462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,242.3,9.88,56.6,52.1,4,356
2025-01-07T18:09:50.1445698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,242.95,9.88,56.6,52.1,4,355
2025-01-07T18:09:50.2071864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,240.98,9.88,56.6,52.1,4,358
2025-01-07T18:09:50.2696088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,232.88,9.88,56.6,52.1,4,10
2025-01-07T18:09:50.3321453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,219.09,9.88,56.6,52.1,4,35
2025-01-07T18:09:50.3945994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,212.96,9.88,56.6,52.1,4,63
2025-01-07T18:09:50.4726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,213.9,9.806,56.7,52.1,4,90
2025-01-07T18:09:50.5352217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,217.77,9.806,56.7,52.1,4,113
2025-01-07T18:09:50.5975416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.65,9.806,56.7,52.1,4,130
2025-01-07T18:09:50.6601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.98,9.806,56.7,52.1,4,143
2025-01-07T18:09:50.7226333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.52,9.806,56.7,52.1,4,156
2025-01-07T18:09:50.7851479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.18,9.806,56.7,52.1,1,168
2025-01-07T18:09:50.8632870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.81,9.806,56.7,52,1,175
2025-01-07T18:09:50.9258013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.45,9.806,56.7,52,1,182
2025-01-07T18:09:50.9882271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.64,9.806,56.7,52,1,184
2025-01-07T18:09:51.0506582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.36,9.806,56.7,52,1,181
2025-01-07T18:09:51.1131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.26,9.806,56.7,52,1,169
2025-01-07T18:09:51.1913012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.04,9.806,56.7,52,1,155
2025-01-07T18:09:51.2537618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.87,9.806,56.7,52,1,140
2025-01-07T18:09:51.3162559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.86,9.806,56.7,52,1,124
2025-01-07T18:09:51.3787262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.13,9.806,56.7,52,1,107
2025-01-07T18:09:51.4412472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.85,9.806,56.7,52,1,88
2025-01-07T18:09:51.5193470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.97,9.75,55.6,52,1,71
2025-01-07T18:09:51.5817831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.42,9.75,55.6,52,1,60
2025-01-07T18:09:51.6443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.59,9.75,55.6,52,1,57
2025-01-07T18:09:51.7069234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.28,9.75,55.6,52,1,63
2025-01-07T18:09:51.7693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.18,9.75,55.6,52,7,82
2025-01-07T18:09:51.8474005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.19,9.75,55.6,51.9,7,103
2025-01-07T18:09:51.9099250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.96,9.75,55.6,51.9,7,121
2025-01-07T18:09:51.9723312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.9,9.75,55.6,51.9,7,136
2025-01-07T18:09:52.0348613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.73,9.75,55.6,51.9,7,143
2025-01-07T18:09:52.0973597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.33,9.75,55.6,51.9,7,142
2025-01-07T18:09:52.1755194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.11,9.75,55.6,51.9,7,139
2025-01-07T18:09:52.2379302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.9,9.75,55.6,51.9,7,136
2025-01-07T18:09:52.3004447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.9,9.75,55.6,51.9,7,136
2025-01-07T18:09:52.3629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.7,9.75,55.6,51.9,7,133
2025-01-07T18:09:52.4255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.9,9.75,55.6,51.9,7,131
2025-01-07T18:09:52.5036523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.71,9.75,55.6,51.9,7,128
2025-01-07T18:09:52.5660020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210.76,9.841,54.1,51.9,7,125
2025-01-07T18:09:52.6284661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.59,9.841,54.1,51.9,7,122
2025-01-07T18:09:52.6909750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.81,9.841,54.1,51.9,7,120
2025-01-07T18:09:52.7534716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.22,9.841,54.1,51.9,10,119
2025-01-07T18:09:52.8315845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,201.71,9.841,54.1,51.9,10,118
2025-01-07T18:09:52.8939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.22,9.841,54.1,51.9,10,119
2025-01-07T18:09:52.9565873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.22,9.841,54.1,51.9,10,119
2025-01-07T18:09:53.0190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.73,9.841,54.1,51.9,10,122
2025-01-07T18:09:53.0815012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.75,9.841,54.1,51.9,10,126
2025-01-07T18:09:53.1439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,208.28,9.841,54.1,51.9,10,131
2025-01-07T18:09:53.2221472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.3,9.841,54.1,51.9,10,135
2025-01-07T18:09:53.2846521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,210.8,9.841,54.1,51.9,10,136
2025-01-07T18:09:53.3470919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.31,9.841,54.1,51.9,10,137
2025-01-07T18:09:53.4095655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,211.81,9.841,54.1,51.9,10,138
2025-01-07T18:09:53.4721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.3,9.841,54.1,51.9,10,135
2025-01-07T18:09:53.5502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.27,9.841,54.1,51.9,10,129
2025-01-07T18:09:53.6126420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,204.91,9.906,53.2,51.9,10,125
2025-01-07T18:09:53.6751918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,204.4,9.906,53.2,51.9,10,124
2025-01-07T18:09:53.7376703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,202.91,9.906,53.2,51.9,11,124
2025-01-07T18:09:53.8002830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.05,9.906,53.2,51.9,11,128
2025-01-07T18:09:53.8782581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.64,9.906,53.2,51.9,11,131
2025-01-07T18:09:53.9406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.77,9.906,53.2,51.9,11,135
2025-01-07T18:09:54.0032330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,210.89,9.906,53.2,51.9,11,139
2025-01-07T18:09:54.0655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,212.48,9.906,53.2,51.9,11,142
2025-01-07T18:09:54.1282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,212.48,9.906,53.2,51.9,11,142
2025-01-07T18:09:54.2063795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.36,9.906,53.2,51.9,11,138
2025-01-07T18:09:54.2688171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.17,9.906,53.2,51.9,11,132
2025-01-07T18:09:54.3312795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,205.58,9.906,53.2,51.9,11,129
2025-01-07T18:09:54.3938184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.05,9.906,53.2,51.9,11,128
2025-01-07T18:09:54.4562333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.18,9.839,53.7,51.9,11,128
2025-01-07T18:09:54.5343257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,207.32,9.839,53.7,51.9,11,132
2025-01-07T18:09:54.5968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.92,9.839,53.7,51.9,11,135
2025-01-07T18:09:54.6594050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.92,9.839,53.7,51.9,11,135
2025-01-07T18:09:54.7218056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,208.39,9.839,53.7,51.9,11,134
2025-01-07T18:09:54.7843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.41,9.839,53.7,51.9,16,135
2025-01-07T18:09:54.8623947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,205.11,9.839,53.7,52,16,136
2025-01-07T18:09:54.9249636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,207.03,9.839,53.7,52,16,139
2025-01-07T18:09:54.9874333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,206.39,9.839,53.7,52,16,138
2025-01-07T18:09:55.0499303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.26,9.839,53.7,52,16,130
2025-01-07T18:09:55.1123047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.71,9.839,53.7,52,16,123
2025-01-07T18:09:55.1905176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,195.4,9.839,53.7,52,16,121
2025-01-07T18:09:55.2529830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,196.06,9.839,53.7,52,16,122
2025-01-07T18:09:55.3154760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,198.02,9.839,53.7,52,16,125
2025-01-07T18:09:55.3779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,199.97,9.839,53.7,52,16,128
2025-01-07T18:09:55.4403974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.9,9.839,53.7,52,16,131
2025-01-07T18:09:55.5029432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,205.71,9.794,55.5,52,16,136
2025-01-07T18:09:55.5809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,208.27,9.794,55.5,52,16,140
2025-01-07T18:09:55.6434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.54,9.794,55.5,52,16,142
2025-01-07T18:09:55.7060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,205.71,9.794,55.5,52,16,136
2025-01-07T18:09:55.7684720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,198.36,9.794,55.5,52,21,130
2025-01-07T18:09:55.8464025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,196.11,9.794,55.5,51.9,21,127
2025-01-07T18:09:55.9091094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,195.39,9.794,55.5,51.9,21,126
2025-01-07T18:09:55.9717038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,194.66,9.794,55.5,51.9,21,125
2025-01-07T18:09:56.0341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,194.66,9.794,55.5,51.9,21,125
2025-01-07T18:09:56.0964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,194.66,9.794,55.5,51.9,21,125
2025-01-07T18:09:56.1590433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,196.11,9.794,55.5,51.9,21,127
2025-01-07T18:09:56.2371646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,197.56,9.794,55.5,51.9,21,129
2025-01-07T18:09:56.2996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,198.28,9.794,55.5,51.9,21,130
2025-01-07T18:09:56.3621573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,199,9.794,55.5,51.9,21,131
2025-01-07T18:09:56.4246264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,199.72,9.794,55.5,51.9,21,132
2025-01-07T18:09:56.4871390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,197.56,9.794,55.5,51.9,21,129
2025-01-07T18:09:56.5652589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,194.56,9.922,57.2,51.9,21,124
2025-01-07T18:09:56.6276987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,190.88,9.922,57.2,51.9,21,119
2025-01-07T18:09:56.6901521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,186.38,9.922,57.2,51.9,21,113
2025-01-07T18:09:56.7526499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,191.42,9.922,57.2,51.9,14,109
2025-01-07T18:09:56.8151483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.22,9.922,57.2,51.9,14,104
2025-01-07T18:09:56.8932299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,187.58,9.922,57.2,51.9,14,103
2025-01-07T18:09:56.9557873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,187.58,9.922,57.2,51.9,14,103
2025-01-07T18:09:57.0182416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,191.42,9.922,57.2,51.9,14,109
2025-01-07T18:09:57.0806735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.08,9.922,57.2,51.9,14,118
2025-01-07T18:09:57.1431892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,202.62,9.922,57.2,51.9,14,127
2025-01-07T18:09:57.2214370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.66,9.922,57.2,51.9,14,132
2025-01-07T18:09:57.2838364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.48,10.111,57.6,51.9,14,136
2025-01-07T18:09:57.3463050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.86,10.111,57.6,51.9,14,140
2025-01-07T18:09:57.4088490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.23,10.111,57.6,51.9,14,144
2025-01-07T18:09:57.4713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.01,10.111,57.6,51.9,14,147
2025-01-07T18:09:57.5493858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,215.01,10.111,57.6,51.9,14,147
2025-01-07T18:09:57.6118677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,216.19,10.111,57.6,51.9,14,149
2025-01-07T18:09:57.6743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.6,10.111,57.6,51.9,14,148
2025-01-07T18:09:57.7368360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.37,10.111,57.6,51.9,10,145
2025-01-07T18:09:57.7994113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.38,10.111,57.6,51.9,10,141
2025-01-07T18:09:57.8617540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.95,10.111,57.6,52,10,136
2025-01-07T18:09:57.9399388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.47,10.111,57.6,52,10,129
2025-01-07T18:09:58.0023809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206,10.111,57.6,52,10,122
2025-01-07T18:09:58.0648525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,202.03,10.111,57.6,52,10,114
2025-01-07T18:09:58.1273713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,198.56,10.111,57.6,52,10,107
2025-01-07T18:09:58.1899715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,196.08,10.111,57.6,52,10,102
2025-01-07T18:09:58.2680030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,193.11,10.111,57.6,52,10,96
2025-01-07T18:09:58.3304830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,190.15,10.111,57.6,52,10,90
2025-01-07T18:09:58.3928319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.16,10.111,57.6,52,10,88
2025-01-07T18:09:58.4554361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,190.64,10.111,57.6,52,10,91
2025-01-07T18:09:58.5179761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,195.44,10.192,56.9,52,10,101
2025-01-07T18:09:58.5960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,201.35,10.192,56.9,52,10,113
2025-01-07T18:09:58.6585005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.26,10.192,56.9,52,10,125
2025-01-07T18:09:58.7210103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,212.2,10.192,56.9,52,10,135
2025-01-07T18:09:58.7834315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.97,10.192,56.9,52,12,139
2025-01-07T18:09:58.8460249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.08,10.192,56.9,52.2,12,139
2025-01-07T18:09:58.9240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.08,10.192,56.9,52.2,12,139
2025-01-07T18:09:58.9866015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,211.54,10.192,56.9,52.2,12,138
2025-01-07T18:09:59.0519659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.44,10.192,56.9,52.2,12,136
2025-01-07T18:09:59.1142628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,209.34,10.192,56.9,52.2,12,134
2025-01-07T18:09:59.1769366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,208.79,10.192,56.9,52.2,12,133
2025-01-07T18:09:59.2394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,208.79,10.192,56.9,52.2,12,133
2025-01-07T18:09:59.3175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.44,10.192,56.9,52.2,12,136
2025-01-07T18:09:59.3800080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.08,10.192,56.9,52.2,12,139
2025-01-07T18:09:59.4425163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.73,10.192,56.9,52.2,12,142
2025-01-07T18:09:59.5050496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,212.71,10.093,56.1,52.2,12,141
2025-01-07T18:09:59.5674971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.16,10.093,56.1,52.2,12,140
2025-01-07T18:09:59.6456298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,212.71,10.093,56.1,52.2,12,141
2025-01-07T18:09:59.7080900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.9,10.093,56.1,52.2,12,145
2025-01-07T18:09:59.7706249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.68,10.093,56.1,52.2,9,149
2025-01-07T18:09:59.8486250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.09,10.093,56.1,52.2,9,152
2025-01-07T18:09:59.8954769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.56,10.093,56.1,52.2,9,153
2025-01-07T18:09:59.9736655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.56,10.093,56.1,52.2,9,153
2025-01-07T18:10:00.0361901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.68,10.093,56.1,52.2,9,149
2025-01-07T18:10:00.0987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.94,10.093,56.1,52.2,9,141
2025-01-07T18:10:00.1611314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.21,10.093,56.1,52.2,9,133
2025-01-07T18:10:00.2235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.96,10.093,56.1,52.2,9,126
2025-01-07T18:10:00.2861289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.73,10.093,56.1,52.2,9,119
2025-01-07T18:10:00.3642429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,203.44,10.093,56.1,52.2,9,114
2025-01-07T18:10:00.4265896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.71,10.093,56.1,52.2,9,108
2025-01-07T18:10:00.4893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.54,10.093,56.1,52.2,9,101
2025-01-07T18:10:00.5516774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.74,9.919,56.1,52.2,9,98
2025-01-07T18:10:00.6141479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,198.94,9.919,56.1,52.2,9,105
2025-01-07T18:10:00.6922533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.35,9.919,56.1,52.2,9,121
2025-01-07T18:10:00.7548578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,210.47,9.919,56.1,52.2,13,139
2025-01-07T18:10:00.8173658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,220.24,9.919,56.1,52.2,13,156
2025-01-07T18:10:00.8797807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,227.13,9.919,56.1,52.3,13,168
2025-01-07T18:10:00.9421950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,230.54,9.919,56.1,52.3,13,174
2025-01-07T18:10:01.0203278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,230.54,9.919,56.1,52.3,13,174
2025-01-07T18:10:01.0828194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.84,9.919,56.1,52.3,13,171
2025-01-07T18:10:01.1452587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,228.27,9.919,56.1,52.3,13,170
2025-01-07T18:10:01.2078265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,228.27,9.919,56.1,52.3,13,170
2025-01-07T18:10:01.2702680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,228.84,9.919,56.1,52.3,13,171
2025-01-07T18:10:01.3483657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,227.13,9.919,56.1,52.3,13,168
2025-01-07T18:10:01.4109033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,223.72,9.919,56.1,52.3,13,162
2025-01-07T18:10:01.4733995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,219.15,9.919,56.1,52.3,13,154
2025-01-07T18:10:01.5358838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.99,9.919,56.1,52.3,13,145
2025-01-07T18:10:01.5984160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,210.71,9.822,56.8,52.3,13,139
2025-01-07T18:10:01.6764959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,209.54,9.822,56.8,52.3,13,137
2025-01-07T18:10:01.7390366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.87,9.822,56.8,52.3,13,141
2025-01-07T18:10:01.8014494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.92,9.822,56.8,52.3,13,148
2025-01-07T18:10:01.8639080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.36,9.822,56.8,52.5,13,159
2025-01-07T18:10:01.9264712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,228.08,9.822,56.8,52.5,13,169
2025-01-07T18:10:02.0045556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,231.5,9.822,56.8,52.5,13,175
2025-01-07T18:10:02.0669378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,241.19,9.822,56.8,52.5,13,192
2025-01-07T18:10:02.1296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,247.46,9.822,56.8,52.5,13,203
2025-01-07T18:10:02.1919567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,253.19,9.822,56.8,52.5,13,213
2025-01-07T18:10:02.2544595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,258.37,9.822,56.8,52.5,13,222
2025-01-07T18:10:02.3170337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,261.85,9.822,56.8,52.5,13,228
2025-01-07T18:10:02.3950560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,263.59,9.822,56.8,52.5,13,231
2025-01-07T18:10:02.4575480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,260.12,9.854,56.9,52.5,13,225
2025-01-07T18:10:02.5199384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,253.21,9.854,56.9,52.5,13,213
2025-01-07T18:10:02.5825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,245.21,9.854,56.9,52.5,13,199
2025-01-07T18:10:02.6459287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,237.24,9.854,56.9,52.5,13,185
2025-01-07T18:10:02.7231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,230.41,9.854,56.9,52.5,13,173
2025-01-07T18:10:02.7856949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.77,9.854,56.9,52.5,8,164
2025-01-07T18:10:02.8481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.36,9.854,56.9,52.6,8,154
2025-01-07T18:10:02.9104136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.82,9.854,56.9,52.6,8,146
2025-01-07T18:10:02.9731364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.49,9.854,56.9,52.6,8,143
2025-01-07T18:10:03.0511826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.61,9.854,56.9,52.6,8,141
2025-01-07T18:10:03.1137353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.98,9.854,56.9,52.6,8,135
2025-01-07T18:10:03.1761959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.06,9.854,56.9,52.6,8,126
2025-01-07T18:10:03.2386188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,206.78,9.854,56.9,52.6,8,116
2025-01-07T18:10:03.3011562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.67,9.854,56.9,52.6,8,111
2025-01-07T18:10:03.3792188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.25,9.854,56.9,52.6,8,110
2025-01-07T18:10:03.4417478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.67,9.854,56.9,52.6,8,111
2025-01-07T18:10:03.5043131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.92,9.97,56.2,52.6,8,112
2025-01-07T18:10:03.5666989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,206.6,9.97,56.2,52.6,8,116
2025-01-07T18:10:03.6293206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.71,9.97,56.2,52.6,8,121
2025-01-07T18:10:03.7072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.71,9.97,56.2,52.6,8,128
2025-01-07T18:10:03.7697922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.1,9.97,56.2,52.6,11,134
2025-01-07T18:10:03.8478680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,211.21,9.97,56.2,52.7,11,136
2025-01-07T18:10:03.8946954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.62,9.97,56.2,52.7,11,133
2025-01-07T18:10:03.9572464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.56,9.97,56.2,52.7,11,131
2025-01-07T18:10:04.0353646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.97,9.97,56.2,52.7,11,128
2025-01-07T18:10:04.0978331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.31,9.97,56.2,52.7,11,123
2025-01-07T18:10:04.1603179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,200.57,9.97,56.2,52.7,11,116
2025-01-07T18:10:04.2228313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,198.42,9.97,56.2,52.7,11,112
2025-01-07T18:10:04.2852937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,198.42,9.97,56.2,52.7,11,112
2025-01-07T18:10:04.3633929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.11,9.97,56.2,52.7,11,117
2025-01-07T18:10:04.4258879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.24,9.97,56.2,52.7,11,121
2025-01-07T18:10:04.4883661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,205.91,9.97,56.2,52.7,11,126
2025-01-07T18:10:04.5509245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.97,9.97,56.2,52.7,11,128
2025-01-07T18:10:04.6227349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.97,9.97,56.2,52.7,11,128
2025-01-07T18:10:04.6758463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.97,9.97,56.2,52.7,11,128
2025-01-07T18:10:04.7541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,198.32,10.022,55.4,52.7,18,126
2025-01-07T18:10:04.8476384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.5,10.022,55.4,52.5,18,125
2025-01-07T18:10:04.8790497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.5,10.022,55.4,52.5,18,125
2025-01-07T18:10:04.9414530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.18,10.022,55.4,52.5,18,126
2025-01-07T18:10:05.0038965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.5,10.022,55.4,52.5,18,125
2025-01-07T18:10:05.0820510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,196.82,10.022,55.4,52.5,18,124
2025-01-07T18:10:05.1445142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,196.82,10.022,55.4,52.5,18,124
2025-01-07T18:10:05.2070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,196.13,10.022,55.4,52.5,18,123
2025-01-07T18:10:05.2695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.5,10.022,55.4,52.5,18,125
2025-01-07T18:10:05.3319942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.5,10.022,55.4,52.5,18,125
2025-01-07T18:10:05.4100767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.5,10.022,55.4,52.5,18,125
2025-01-07T18:10:05.4725983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,198.02,9.974,55.1,52.5,18,126
2025-01-07T18:10:05.5350961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,198.02,9.974,55.1,52.5,18,126
2025-01-07T18:10:05.5975415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,198.7,9.974,55.1,52.5,18,127
2025-01-07T18:10:05.6600122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,200.05,9.974,55.1,52.5,18,129
2025-01-07T18:10:05.7379825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.05,9.974,55.1,52.5,19,130
2025-01-07T18:10:05.8005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,201.42,9.974,55.1,52.5,19,132
2025-01-07T18:10:05.8630926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,198.67,9.974,55.1,52.5,19,128
2025-01-07T18:10:05.9256321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,195.88,9.974,55.1,52.5,19,124
2025-01-07T18:10:05.9881325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,193.78,9.974,55.1,52.5,19,121
2025-01-07T18:10:06.0662677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,195.18,9.974,55.1,52.5,19,123
2025-01-07T18:10:06.1287464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.36,9.974,55.1,52.5,19,129
2025-01-07T18:10:06.1911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,206.87,9.974,55.1,52.5,19,140
2025-01-07T18:10:06.2536917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,214.26,9.974,55.1,52.5,19,151
2025-01-07T18:10:06.3161406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,220.24,9.974,55.1,52.5,19,160
2025-01-07T18:10:06.3942336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,224.86,9.974,55.1,52.5,19,167
2025-01-07T18:10:06.4567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,229.46,9.974,55.1,52.5,19,174
2025-01-07T18:10:06.5192235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,230.11,9.974,55.1,52.5,19,175
2025-01-07T18:10:06.5817775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,234.94,9.859,55.8,52.5,19,182
2025-01-07T18:10:06.6442207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,236.92,9.859,55.8,52.5,19,185
2025-01-07T18:10:06.7222610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,239.55,9.859,55.8,52.5,19,189
2025-01-07T18:10:06.7847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,240.32,9.859,55.8,52.5,14,191
2025-01-07T18:10:06.8471608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,238.09,9.859,55.8,52.7,14,187
2025-01-07T18:10:06.9098140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,235.15,9.859,55.8,52.7,14,182
2025-01-07T18:10:06.9722377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,224.58,9.859,55.8,52.7,14,164
2025-01-07T18:10:07.0347608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.08,9.859,55.8,52.7,14,153
2025-01-07T18:10:07.1129726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.51,9.859,55.8,52.7,14,147
2025-01-07T18:10:07.1753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,213.92,9.859,55.8,52.7,14,146
2025-01-07T18:10:07.2379046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,214.51,9.859,55.8,52.7,14,147
2025-01-07T18:10:07.3003660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,215.7,9.859,55.8,52.7,14,149
2025-01-07T18:10:07.3627700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,215.7,9.859,55.8,52.7,14,149
2025-01-07T18:10:07.4409331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.3,9.859,55.8,52.7,14,150
2025-01-07T18:10:07.5034700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.3,9.714,57.1,52.7,14,151
2025-01-07T18:10:07.5658764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.09,9.714,57.1,52.7,14,154
2025-01-07T18:10:07.6283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.09,9.714,57.1,52.7,14,154
2025-01-07T18:10:07.6908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.49,9.714,57.1,52.7,14,153
2025-01-07T18:10:07.7689707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.64,9.714,57.1,52.7,10,150
2025-01-07T18:10:07.8493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.24,9.714,57.1,52.9,10,149
2025-01-07T18:10:07.8978584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.22,9.714,57.1,52.9,10,147
2025-01-07T18:10:07.9587853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.7,9.714,57.1,52.9,10,144
2025-01-07T18:10:08.0212893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.68,9.714,57.1,52.9,10,142
2025-01-07T18:10:08.0836903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.68,9.714,57.1,52.9,10,142
2025-01-07T18:10:08.1618763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.68,9.714,57.1,52.9,10,142
2025-01-07T18:10:08.2242930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.71,9.714,57.1,52.9,10,146
2025-01-07T18:10:08.2868483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.28,9.714,57.1,52.9,10,155
2025-01-07T18:10:08.3493043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.84,9.714,57.1,52.9,10,162
2025-01-07T18:10:08.4118452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.4,9.714,57.1,52.9,10,171
2025-01-07T18:10:08.4899112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,232.43,9.714,57.1,52.9,10,175
2025-01-07T18:10:08.5523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.67,9.663,58.5,52.9,10,182
2025-01-07T18:10:08.6148218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,239.21,9.663,58.5,52.9,10,187
2025-01-07T18:10:08.6773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,242.26,9.663,58.5,52.9,10,193
2025-01-07T18:10:08.7398705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,240.84,9.663,58.5,52.9,11,190
2025-01-07T18:10:08.8179928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,238.18,9.663,58.5,52.9,11,185
2025-01-07T18:10:08.8805444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,236.05,9.663,58.5,52.9,11,181
2025-01-07T18:10:08.9428922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,235.52,9.663,58.5,52.9,11,180
2025-01-07T18:10:09.0055275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,230.19,9.663,58.5,52.9,11,170
2025-01-07T18:10:09.0679779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,224.86,9.663,58.5,52.9,11,160
2025-01-07T18:10:09.1460107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,218.44,9.663,58.5,52.9,11,148
2025-01-07T18:10:09.2084253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.68,9.663,58.5,52.9,11,141
2025-01-07T18:10:09.2709951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.99,9.663,58.5,52.9,11,136
2025-01-07T18:10:09.3334467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,208.75,9.663,58.5,52.9,11,130
2025-01-07T18:10:09.3970203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.95,9.663,58.5,52.9,11,123
2025-01-07T18:10:09.4741011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,202.22,9.663,58.5,52.9,11,118
2025-01-07T18:10:09.5366415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,203,9.827,59.5,52.9,11,118
2025-01-07T18:10:09.5990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,202.46,9.827,59.5,52.9,11,117
2025-01-07T18:10:09.6616254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,203,9.827,59.5,52.9,11,118
2025-01-07T18:10:09.7240116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,205.87,9.827,59.5,52.9,10,120
2025-01-07T18:10:09.7865097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.38,9.827,59.5,52.9,10,121
2025-01-07T18:10:09.8522830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.74,9.827,59.5,52.6,10,124
2025-01-07T18:10:09.9304200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.74,9.827,59.5,52.6,10,124
2025-01-07T18:10:09.9929050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.73,9.827,59.5,52.6,10,122
2025-01-07T18:10:10.0552086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.21,9.827,59.5,52.6,10,119
2025-01-07T18:10:10.1178514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.71,9.827,59.5,52.6,10,118
2025-01-07T18:10:10.1803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.2,9.827,59.5,52.6,10,117
2025-01-07T18:10:10.2584586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,203.19,9.827,59.5,52.6,10,115
2025-01-07T18:10:10.3209127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.17,9.827,59.5,52.6,10,113
2025-01-07T18:10:10.3834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.67,9.827,59.5,52.6,10,112
2025-01-07T18:10:10.4459086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201.16,9.827,59.5,52.6,10,111
2025-01-07T18:10:10.5085484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,200.65,9.827,59.5,52.6,10,110
2025-01-07T18:10:10.5865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.84,10.086,58.7,52.6,10,110
2025-01-07T18:10:10.6490956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.84,10.086,58.7,52.6,10,110
2025-01-07T18:10:10.7115690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,201.34,10.086,58.7,52.6,10,111
2025-01-07T18:10:10.7740043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210.14,10.086,58.7,52.6,7,114
2025-01-07T18:10:10.8364940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.17,10.086,58.7,52.4,7,117
2025-01-07T18:10:10.9146652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,212.28,10.086,58.7,52.4,7,120
2025-01-07T18:10:10.9771883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.4,10.086,58.7,52.4,7,123
2025-01-07T18:10:11.0395641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.16,10.086,58.7,52.4,7,125
2025-01-07T18:10:11.1019470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.3,10.086,58.7,52.4,7,128
2025-01-07T18:10:11.1646333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.84,10.086,58.7,52.4,7,132
2025-01-07T18:10:11.2426354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.4,10.086,58.7,52.4,7,136
2025-01-07T18:10:11.3051565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.36,10.086,58.7,52.4,7,141
2025-01-07T18:10:11.3676462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.36,10.086,58.7,52.4,7,141
2025-01-07T18:10:11.4301152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.46,10.086,58.7,52.4,7,131
2025-01-07T18:10:11.4926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.65,10.086,58.7,52.4,7,121
2025-01-07T18:10:11.5706595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.26,10.076,56.3,52.4,7,116
2025-01-07T18:10:11.6333142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.89,10.076,56.3,52.4,7,115
2025-01-07T18:10:11.6979287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.38,10.076,56.3,52.4,7,119
2025-01-07T18:10:11.7603854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.47,10.076,56.3,52.4,10,124
2025-01-07T18:10:11.8384797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,208.91,10.076,56.3,52.3,10,129
2025-01-07T18:10:11.8854236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.9,10.076,56.3,52.3,10,133
2025-01-07T18:10:11.9634438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,209.91,10.076,56.3,52.3,10,131
2025-01-07T18:10:12.0259476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.42,10.076,56.3,52.3,10,128
2025-01-07T18:10:12.0884720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,206.92,10.076,56.3,52.3,10,125
2025-01-07T18:10:12.1508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206.43,10.076,56.3,52.3,10,124
2025-01-07T18:10:12.2134361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206.43,10.076,56.3,52.3,10,124
2025-01-07T18:10:12.2915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.42,10.076,56.3,52.3,10,128
2025-01-07T18:10:12.3541993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.41,10.076,56.3,52.3,10,130
2025-01-07T18:10:12.4165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.41,10.076,56.3,52.3,10,130
2025-01-07T18:10:12.4789689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.9,10.076,56.3,52.3,10,133
2025-01-07T18:10:12.5414738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.32,9.784,53.9,52.3,10,133
2025-01-07T18:10:12.6040382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.32,9.784,53.9,52.3,10,133
2025-01-07T18:10:12.6821385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.32,9.784,53.9,52.3,10,133
2025-01-07T18:10:12.7445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,200.02,9.784,53.9,52.3,23,134
2025-01-07T18:10:12.8071356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,201.48,9.784,53.9,52.3,23,136
2025-01-07T18:10:12.8695800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,203.01,9.784,53.9,52.4,23,138
2025-01-07T18:10:12.9319938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,203.74,9.784,53.9,52.4,23,139
2025-01-07T18:10:13.0100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,203.01,9.784,53.9,52.4,23,138
2025-01-07T18:10:13.0725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,201.56,9.784,53.9,52.4,23,136
2025-01-07T18:10:13.1350989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,200.09,9.784,53.9,52.4,23,134
2025-01-07T18:10:13.1976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,198.62,9.784,53.9,52.4,23,132
2025-01-07T18:10:13.2600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,198.62,9.784,53.9,52.4,23,132
2025-01-07T18:10:13.3382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,198.62,9.784,53.9,52.4,23,132
2025-01-07T18:10:13.4007042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,201.56,9.784,53.9,52.4,23,136
2025-01-07T18:10:13.4632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,201.87,9.555,53.2,52.4,23,137
2025-01-07T18:10:13.5256088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,204.07,9.555,53.2,52.4,23,140
2025-01-07T18:10:13.5881028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,202.61,9.555,53.2,52.4,23,138
2025-01-07T18:10:13.6663636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,198.19,9.555,53.2,52.4,23,132
2025-01-07T18:10:13.7288202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,194.29,9.555,53.2,52.4,25,128
2025-01-07T18:10:13.7912315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,192.76,9.555,53.2,52.4,25,126
2025-01-07T18:10:13.8537069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,194.6,9.555,53.2,52.8,25,128
2025-01-07T18:10:13.9161795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,199.16,9.555,53.2,52.8,25,134
2025-01-07T18:10:13.9943155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,202.91,9.555,53.2,52.8,25,139
2025-01-07T18:10:14.0568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,202.91,9.555,53.2,52.8,25,139
2025-01-07T18:10:14.1193035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,200.66,9.555,53.2,52.8,25,136
2025-01-07T18:10:14.1817335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,200.66,9.555,53.2,52.8,25,136
2025-01-07T18:10:14.2441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,200.66,9.555,53.2,52.8,25,136
2025-01-07T18:10:14.3223994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,196.12,9.555,53.2,52.8,25,130
2025-01-07T18:10:14.3848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,194.6,9.555,53.2,52.8,25,128
2025-01-07T18:10:14.4473832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,195.36,9.555,53.2,52.8,25,129
2025-01-07T18:10:14.5098329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,197.64,9.555,53.2,52.8,25,132
2025-01-07T18:10:14.5724146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,201.04,9.588,54.6,52.8,25,136
2025-01-07T18:10:14.6504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,195.73,9.588,54.6,52.8,25,129
2025-01-07T18:10:14.7129255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,189.55,9.588,54.6,52.8,25,121
2025-01-07T18:10:14.7753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,187.98,9.588,54.6,52.8,25,119
2025-01-07T18:10:14.8378529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,192.89,9.588,54.6,53.1,25,125
2025-01-07T18:10:14.9004153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,198.24,9.588,54.6,53.1,25,132
2025-01-07T18:10:14.9628347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,201.27,9.588,54.6,53.1,25,136
2025-01-07T18:10:15.0409741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,201.27,9.588,54.6,53.1,25,136
2025-01-07T18:10:15.1033719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,200.51,9.588,54.6,53.1,25,135
2025-01-07T18:10:15.1659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,198.24,9.588,54.6,53.1,25,132
2025-01-07T18:10:15.2284073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,192.11,9.588,54.6,53.1,25,124
2025-01-07T18:10:15.2909670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,187.43,9.588,54.6,53.1,25,118
2025-01-07T18:10:15.3690321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,186.65,9.588,54.6,53.1,25,117
2025-01-07T18:10:15.4315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,191.34,9.588,54.6,53.1,25,123
2025-01-07T18:10:15.4939978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,194.38,9.713,57.1,53.1,25,126
2025-01-07T18:10:15.5564821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,195.92,9.713,57.1,53.1,25,128
2025-01-07T18:10:15.6190591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,195.92,9.713,57.1,53.1,25,128
2025-01-07T18:10:15.6970689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,193.61,9.713,57.1,53.1,25,125
2025-01-07T18:10:15.7595363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,193.35,9.713,57.1,53.1,24,124
2025-01-07T18:10:15.8376420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,193.73,9.713,57.1,52.6,24,125
2025-01-07T18:10:15.8846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,193.73,9.713,57.1,52.6,24,125
2025-01-07T18:10:15.9470082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,192.97,9.713,57.1,52.6,24,124
2025-01-07T18:10:16.0251420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,192.97,9.713,57.1,52.6,24,124
2025-01-07T18:10:16.0876161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,194.5,9.713,57.1,52.6,24,126
2025-01-07T18:10:16.1501034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,196.78,9.713,57.1,52.6,24,129
2025-01-07T18:10:16.2125776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,199.8,9.713,57.1,52.6,24,133
2025-01-07T18:10:16.2749013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,199.8,9.713,57.1,52.6,24,133
2025-01-07T18:10:16.3531786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,200.55,9.713,57.1,52.6,24,134
2025-01-07T18:10:16.4157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,201.3,9.713,57.1,52.6,24,135
2025-01-07T18:10:16.4780988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,202.04,9.713,57.1,52.6,24,136
2025-01-07T18:10:16.5406205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,201.15,9.807,59.1,52.6,24,134
2025-01-07T18:10:16.6031331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,201.9,9.807,59.1,52.6,24,135
2025-01-07T18:10:16.6812591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,203.4,9.807,59.1,52.6,24,137
2025-01-07T18:10:16.7437781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,202.87,9.807,59.1,52.6,22,135
2025-01-07T18:10:16.8063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,196.99,9.807,59.1,52.6,22,127
2025-01-07T18:10:16.8687120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,190.98,9.807,59.1,51.6,22,120
2025-01-07T18:10:16.9312488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,188.69,9.807,59.1,51.6,22,117
2025-01-07T18:10:16.9936940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,187.15,9.807,59.1,51.6,22,115
2025-01-07T18:10:17.0718261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,187.92,9.807,59.1,51.6,22,116
2025-01-07T18:10:17.1343087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,192.5,9.807,59.1,51.6,22,122
2025-01-07T18:10:17.1968006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,197.73,9.807,59.1,51.6,22,129
2025-01-07T18:10:17.2592589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,203.6,9.807,59.1,51.6,22,137
2025-01-07T18:10:17.3217640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,207.22,9.807,59.1,51.6,22,142
2025-01-07T18:10:17.3998362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,201.41,9.807,59.1,51.6,22,134
2025-01-07T18:10:17.4650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,196.99,9.807,59.1,51.6,22,128
2025-01-07T18:10:17.5275786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.22,9.915,59.4,51.6,22,120
2025-01-07T18:10:17.5900589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,188.17,9.915,59.4,51.6,22,116
2025-01-07T18:10:17.6525345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,184.29,9.915,59.4,51.6,22,111
2025-01-07T18:10:17.7150150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,184.29,9.915,59.4,51.6,22,111
2025-01-07T18:10:17.7952711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,186.63,9.915,59.4,51.6,22,114
2025-01-07T18:10:17.8577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,193.19,9.915,59.4,51.2,22,123
2025-01-07T18:10:17.9202047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,201.33,9.915,59.4,51.2,22,134
2025-01-07T18:10:17.9827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.79,9.915,59.4,51.2,22,136
2025-01-07T18:10:18.0453139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,199.87,9.915,59.4,51.2,22,132
2025-01-07T18:10:18.1076985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,193.94,9.915,59.4,51.2,22,124
2025-01-07T18:10:18.1858672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,189.4,9.915,59.4,51.2,22,118
2025-01-07T18:10:18.2482500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,186.32,9.915,59.4,51.2,22,114
2025-01-07T18:10:18.3106709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,184.76,9.915,59.4,51.2,22,112
2025-01-07T18:10:18.3732772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,184.76,9.915,59.4,51.2,22,112
2025-01-07T18:10:18.4357308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,188.63,9.915,59.4,51.2,22,117
2025-01-07T18:10:18.5138827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,191.68,9.915,59.4,51.2,22,121
2025-01-07T18:10:18.5763078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,194.26,9.916,57.7,51.2,22,125
2025-01-07T18:10:18.6388058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,199.42,9.916,57.7,51.2,22,132
2025-01-07T18:10:18.7013028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,203.05,9.916,57.7,51.2,22,137
2025-01-07T18:10:18.7638034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,206.21,9.916,57.7,51.2,23,142
2025-01-07T18:10:18.8419082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,207.23,9.916,57.7,51.6,23,143
2025-01-07T18:10:18.9043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,207.95,9.916,57.7,51.6,23,144
2025-01-07T18:10:18.9668534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,205.78,9.916,57.7,51.6,23,141
2025-01-07T18:10:19.0292502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,203.59,9.916,57.7,51.6,23,138
2025-01-07T18:10:19.0916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,202.13,9.916,57.7,51.6,23,136
2025-01-07T18:10:19.1699930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,202.13,9.916,57.7,51.6,23,136
2025-01-07T18:10:19.2324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,202.13,9.916,57.7,51.6,23,136
2025-01-07T18:10:19.2949900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,200.65,9.916,57.7,51.6,23,134
2025-01-07T18:10:19.3574221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,199.18,9.916,57.7,51.6,23,132
2025-01-07T18:10:19.4199401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,199.92,9.916,57.7,51.6,23,133
2025-01-07T18:10:19.4980595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,202.75,9.697,55.4,51.6,23,138
2025-01-07T18:10:19.5605212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.21,9.697,55.4,51.6,23,140
2025-01-07T18:10:19.6230414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,202.01,9.697,55.4,51.6,23,137
2025-01-07T18:10:19.6855638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,199.07,9.697,55.4,51.6,23,133
2025-01-07T18:10:19.7479870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.23,9.697,55.4,51.6,20,131
2025-01-07T18:10:19.8261261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.81,9.697,55.4,51.6,20,129
2025-01-07T18:10:19.8885575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.81,9.697,55.4,51.6,20,129
2025-01-07T18:10:19.9509779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.23,9.697,55.4,51.6,20,131
2025-01-07T18:10:20.0136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,200.65,9.697,55.4,51.6,20,133
2025-01-07T18:10:20.0760764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,200.65,9.697,55.4,51.6,20,133
2025-01-07T18:10:20.1399932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,199.94,9.697,55.4,51.6,20,132
2025-01-07T18:10:20.2166704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,198.52,9.697,55.4,51.6,20,130
2025-01-07T18:10:20.2791614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.81,9.697,55.4,51.6,20,129
2025-01-07T18:10:20.3417075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.81,9.697,55.4,51.6,20,129
2025-01-07T18:10:20.4041478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,199.94,9.697,55.4,51.6,20,132
2025-01-07T18:10:20.4667025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,198.52,9.697,55.4,51.6,20,130
2025-01-07T18:10:20.5447552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,197.21,9.501,54.2,51.6,20,129
2025-01-07T18:10:20.6071775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,196.49,9.501,54.2,51.6,20,128
2025-01-07T18:10:20.6696579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,196.49,9.501,54.2,51.6,20,128
2025-01-07T18:10:20.7321886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,195.83,9.501,54.2,51.6,24,130
2025-01-07T18:10:20.7946747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,198.09,9.501,54.2,51.6,24,133
2025-01-07T18:10:20.8727833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,199.74,9.501,54.2,51.8,24,135
2025-01-07T18:10:20.9352867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,198.24,9.501,54.2,51.8,24,133
2025-01-07T18:10:20.9977910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,196.73,9.501,54.2,51.8,24,131
2025-01-07T18:10:21.0601817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,194.46,9.501,54.2,51.8,24,128
2025-01-07T18:10:21.1227376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,194.46,9.501,54.2,51.8,24,128
2025-01-07T18:10:21.2008960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,192.94,9.501,54.2,51.8,24,126
2025-01-07T18:10:21.2634087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,192.94,9.501,54.2,51.8,24,126
2025-01-07T18:10:21.3257667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,194.46,9.501,54.2,51.8,24,128
2025-01-07T18:10:21.3883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,197.49,9.501,54.2,51.8,24,132
2025-01-07T18:10:21.4508002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,197.49,9.501,54.2,51.8,24,132
2025-01-07T18:10:21.5289395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,194.78,9.611,55,51.8,24,128
2025-01-07T18:10:21.5914261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,192.5,9.611,55,51.8,24,125
2025-01-07T18:10:21.6538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,194.02,9.611,55,51.8,24,127
2025-01-07T18:10:21.7163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,200.23,9.611,55,51.8,22,134
2025-01-07T18:10:21.7788486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,206.02,9.611,55,51.8,22,142
2025-01-07T18:10:21.8569646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,207.38,9.611,55,51.7,22,144
2025-01-07T18:10:21.9195014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,205.95,9.611,55,51.7,22,142
2025-01-07T18:10:21.9819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,204.51,9.611,55,51.7,22,140
2025-01-07T18:10:22.0443174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,208.81,9.611,55,51.7,22,146
2025-01-07T18:10:22.1068712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,213.08,9.611,55,51.7,22,152
2025-01-07T18:10:22.1849993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,217.32,9.611,55,51.7,22,158
2025-01-07T18:10:22.2474821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,221.54,9.611,55,51.7,22,164
2025-01-07T18:10:22.3099866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,220.84,9.611,55,51.7,22,163
2025-01-07T18:10:22.3724624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,215.91,9.611,55,51.7,22,156
2025-01-07T18:10:22.4349651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,210.24,9.611,55,51.7,22,148
2025-01-07T18:10:22.4974662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,205.23,9.611,55,51.7,22,141
2025-01-07T18:10:22.5754704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,200.94,9.947,56.5,51.7,22,134
2025-01-07T18:10:22.6380408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,192.88,9.947,56.5,51.7,22,123
2025-01-07T18:10:22.7006150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,186.09,9.947,56.5,51.7,22,114
2025-01-07T18:10:22.7630184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,189.18,9.947,56.5,51.7,17,112
2025-01-07T18:10:22.8411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,193.24,9.947,56.5,51.6,17,118
2025-01-07T18:10:22.9036721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.64,9.947,56.5,51.6,17,126
2025-01-07T18:10:22.9660727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,202.63,9.947,56.5,51.6,17,132
2025-01-07T18:10:23.0286573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.61,9.947,56.5,51.6,17,135
2025-01-07T18:10:23.0911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,204.61,9.947,56.5,51.6,17,135
2025-01-07T18:10:23.1535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,200.64,9.947,56.5,51.6,17,129
2025-01-07T18:10:23.2316786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,197.3,9.947,56.5,51.6,17,124
2025-01-07T18:10:23.2941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.28,9.947,56.5,51.6,17,121
2025-01-07T18:10:23.3567097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,194.6,9.947,56.5,51.6,17,120
2025-01-07T18:10:23.4191526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,195.28,9.947,56.5,51.6,17,121
2025-01-07T18:10:23.4815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,197.3,9.947,56.5,51.6,17,124
2025-01-07T18:10:23.5597326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.52,10.089,57.5,51.6,17,125
2025-01-07T18:10:23.6223711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,198.52,10.089,57.5,51.6,17,125
2025-01-07T18:10:23.6848090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,199.85,10.089,57.5,51.6,17,127
2025-01-07T18:10:23.7471705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,199.63,10.089,57.5,51.6,19,129
2025-01-07T18:10:23.8096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,199.63,10.089,57.5,51.6,19,129
2025-01-07T18:10:23.8878065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,198.38,10.089,57.5,51.8,19,127
2025-01-07T18:10:23.9503226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,199.76,10.089,57.5,51.8,19,129
2025-01-07T18:10:24.0187762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,204.58,10.089,57.5,51.8,19,136
2025-01-07T18:10:24.0811727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.32,10.089,57.5,51.8,19,143
2025-01-07T18:10:24.1436473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.35,10.089,57.5,51.8,19,149
2025-01-07T18:10:24.2062077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,214.02,10.089,57.5,51.8,19,150
2025-01-07T18:10:24.2686247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.35,10.089,57.5,51.8,19,149
2025-01-07T18:10:24.3466891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.65,10.089,57.5,51.8,19,142
2025-01-07T18:10:24.4091837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.52,10.089,57.5,51.8,19,133
2025-01-07T18:10:24.4717601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,196.98,10.089,57.5,51.8,19,125
2025-01-07T18:10:24.5342138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,192.04,10.089,57.5,51.8,19,118
2025-01-07T18:10:24.5967074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,189.17,10.089,57.5,51.8,19,114
2025-01-07T18:10:24.6749197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,188.45,10.089,57.5,51.8,19,113
2025-01-07T18:10:24.7372835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,194.89,10.089,57.5,51.8,22,125
2025-01-07T18:10:24.7997378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,201.46,10.089,57.5,51.8,22,134
2025-01-07T18:10:24.8621871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,203.18,10.089,57.5,52.2,22,136
2025-01-07T18:10:24.9248067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.3,9.866,57.5,52.2,22,131
2025-01-07T18:10:24.9872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,194.88,9.866,57.5,52.2,22,125
2025-01-07T18:10:25.0653813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,191.89,9.866,57.5,52.2,22,121
2025-01-07T18:10:25.1278213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,192.64,9.866,57.5,52.2,22,122
2025-01-07T18:10:25.1903554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,194.88,9.866,57.5,52.2,22,125
2025-01-07T18:10:25.2528005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,197.83,9.866,57.5,52.2,22,129
2025-01-07T18:10:25.3152780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,198.57,9.866,57.5,52.2,22,130
2025-01-07T18:10:25.3934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,196.36,9.866,57.5,52.2,22,127
2025-01-07T18:10:25.4559034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,195.62,9.866,57.5,52.2,22,126
2025-01-07T18:10:25.5183774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,196.36,9.866,57.5,52.2,22,127
2025-01-07T18:10:25.5808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,199.3,9.866,57.5,52.2,22,131
2025-01-07T18:10:25.6433242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,200.76,9.866,57.5,52.2,22,133
2025-01-07T18:10:25.7119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,197.04,9.866,57.5,52.2,25,130
2025-01-07T18:10:25.7744811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,190.31,9.565,56.8,52.2,25,122
2025-01-07T18:10:25.8525760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,183.31,9.565,56.8,52.4,25,113
2025-01-07T18:10:25.9150186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,178.42,9.565,56.8,52.4,25,107
2025-01-07T18:10:25.9775687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,179.24,9.565,56.8,52.4,25,108
2025-01-07T18:10:26.0399829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,185.72,9.565,56.8,52.4,25,116
2025-01-07T18:10:26.1052165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,193.59,9.565,56.8,52.4,25,126
2025-01-07T18:10:26.1677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,204.27,9.565,56.8,52.4,25,140
2025-01-07T18:10:26.2458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,215.42,9.565,56.8,52.4,25,155
2025-01-07T18:10:26.3082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,222.74,9.565,56.8,52.4,25,165
2025-01-07T18:10:26.3707260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,227.1,9.565,56.8,52.4,25,171
2025-01-07T18:10:26.4332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,219.82,9.565,56.8,52.4,25,161
2025-01-07T18:10:26.4957363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,208.02,9.565,56.8,52.4,25,145
2025-01-07T18:10:26.5738525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,200.49,9.565,56.8,52.4,25,135
2025-01-07T18:10:26.6363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,195.64,9.497,56,52.4,25,129
2025-01-07T18:10:26.6988047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,193.32,9.497,56,52.4,25,126
2025-01-07T18:10:26.7614605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,196.81,9.497,56,52.4,19,126
2025-01-07T18:10:26.8394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,197.17,9.497,56,52.9,19,126
2025-01-07T18:10:26.9018980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,197.17,9.497,56,52.9,19,126
2025-01-07T18:10:26.9644507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.29,9.497,56,52.9,19,129
2025-01-07T18:10:27.0269747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.99,9.497,56,52.9,19,130
2025-01-07T18:10:27.0893733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,199.99,9.497,56,52.9,19,130
2025-01-07T18:10:27.1519186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.39,9.497,56,52.9,19,132
2025-01-07T18:10:27.2300248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.09,9.497,56,52.9,19,133
2025-01-07T18:10:27.2925295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,205.57,9.497,56,52.9,19,138
2025-01-07T18:10:27.3548798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.64,9.497,56,52.9,19,141
2025-01-07T18:10:27.4173395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,208.32,9.497,56,52.9,19,142
2025-01-07T18:10:27.4799274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.95,9.497,56,52.9,19,140
2025-01-07T18:10:27.5424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.17,9.565,55.7,52.9,19,136
2025-01-07T18:10:27.6205777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.08,9.565,55.7,52.9,19,133
2025-01-07T18:10:27.6830574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,198.58,9.565,55.7,52.9,19,128
2025-01-07T18:10:27.7455662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,197.17,9.565,55.7,52.9,19,126
2025-01-07T18:10:27.8079957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,196.47,9.565,55.7,52.9,19,125
2025-01-07T18:10:27.8704685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,193.9,9.565,55.7,53.3,19,121
2025-01-07T18:10:27.9486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,193.9,9.565,55.7,53.3,19,121
2025-01-07T18:10:28.0111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,194.62,9.565,55.7,53.3,19,122
2025-01-07T18:10:28.0735895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,198.87,9.565,55.7,53.3,19,128
2025-01-07T18:10:28.1360516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,201.67,9.565,55.7,53.3,19,132
2025-01-07T18:10:28.1985414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.06,9.565,55.7,53.3,19,134
2025-01-07T18:10:28.2766589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,206.51,9.565,55.7,53.3,19,139
2025-01-07T18:10:28.3390938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,208.57,9.565,55.7,53.3,19,142
2025-01-07T18:10:28.4015003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.26,9.565,55.7,53.3,19,143
2025-01-07T18:10:28.4641122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.26,9.565,55.7,53.3,19,143
2025-01-07T18:10:28.5266132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,205.82,9.565,55.7,53.3,19,138
2025-01-07T18:10:28.6047380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,201.08,9.658,55.7,53.3,19,131
2025-01-07T18:10:28.6672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,196.88,9.658,55.7,53.3,19,125
2025-01-07T18:10:28.7297685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,191.18,9.658,55.7,53.3,19,117
2025-01-07T18:10:28.7922033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,189.01,9.658,55.7,53.3,19,114
2025-01-07T18:10:28.8546606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,196.03,9.658,55.7,53.1,19,124
2025-01-07T18:10:28.9328143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,205.1,9.658,55.7,53.1,19,137
2025-01-07T18:10:28.9952713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,213.28,9.658,55.7,53.1,19,149
2025-01-07T18:10:29.0577532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,217.99,9.658,55.7,53.1,19,156
2025-01-07T18:10:29.1202716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,217.99,9.658,55.7,53.1,19,156
2025-01-07T18:10:29.1827814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,217.99,9.658,55.7,53.1,19,156
2025-01-07T18:10:29.2608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,213.95,9.658,55.7,53.1,19,150
2025-01-07T18:10:29.3238912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,205.78,9.658,55.7,53.1,19,138
2025-01-07T18:10:29.3858094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,195.33,9.658,55.7,53.1,19,123
2025-01-07T18:10:29.4483322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,187.4,9.658,55.7,53.1,19,112
2025-01-07T18:10:29.5108205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,184.54,9.69,55.8,53.1,19,108
2025-01-07T18:10:29.5890174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,186.75,9.69,55.8,53.1,19,111
2025-01-07T18:10:29.6513832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,193.27,9.69,55.8,53.1,19,120
2025-01-07T18:10:29.7139028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,199.69,9.69,55.8,53.1,20,130
2025-01-07T18:10:29.7763583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,203.92,9.69,55.8,53.1,20,136
2025-01-07T18:10:29.8387941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,203.71,9.69,55.8,52.8,20,136
2025-01-07T18:10:29.9012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,205.81,9.69,55.8,52.8,20,139
2025-01-07T18:10:29.9794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,206.51,9.69,55.8,52.8,20,140
2025-01-07T18:10:30.0419156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,203.71,9.69,55.8,52.8,20,136
2025-01-07T18:10:30.1043630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,198.05,9.69,55.8,52.8,20,128
2025-01-07T18:10:30.1669001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,193.01,9.69,55.8,52.8,20,121
2025-01-07T18:10:30.2294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,190.09,9.69,55.8,52.8,20,117
2025-01-07T18:10:30.3075246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,190.09,9.69,55.8,52.8,20,117
2025-01-07T18:10:30.3700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,193.01,9.69,55.8,52.8,20,121
2025-01-07T18:10:30.4324847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,196.62,9.69,55.8,52.8,20,126
2025-01-07T18:10:30.4950354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,198.77,9.69,55.8,52.8,20,129
2025-01-07T18:10:30.5574516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,200.94,9.583,56.4,52.8,20,132
2025-01-07T18:10:30.6355678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.65,9.583,56.4,52.8,20,133
2025-01-07T18:10:30.6981131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.07,9.583,56.4,52.8,20,135
2025-01-07T18:10:30.7605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,202.53,9.583,56.4,52.8,21,135
2025-01-07T18:10:30.8386351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,199.5,9.583,56.4,52.6,21,131
2025-01-07T18:10:30.8870521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,197.32,9.583,56.4,52.6,21,128
2025-01-07T18:10:30.9636387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,196.59,9.583,56.4,52.6,21,127
2025-01-07T18:10:31.0261372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.23,9.583,56.4,52.6,21,132
2025-01-07T18:10:31.0885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,206.68,9.583,56.4,52.6,21,141
2025-01-07T18:10:31.1510830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.22,9.583,56.4,52.6,21,146
2025-01-07T18:10:31.2136410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,210.22,9.583,56.4,52.6,21,146
2025-01-07T18:10:31.2916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,207.39,9.583,56.4,52.6,21,142
2025-01-07T18:10:31.3542073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.11,9.583,56.4,52.6,21,136
2025-01-07T18:10:31.4165257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.23,9.583,56.4,52.6,21,132
2025-01-07T18:10:31.4792641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,195.76,9.419,56.9,52.6,21,126
2025-01-07T18:10:31.5416623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,194.28,9.419,56.9,52.6,21,124
2025-01-07T18:10:31.6197281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,192.79,9.419,56.9,52.6,21,122
2025-01-07T18:10:31.6838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,189.03,9.419,56.9,52.6,21,117
2025-01-07T18:10:31.7463799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,182.1,9.419,56.9,52.6,21,108
2025-01-07T18:10:31.8088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,174.92,9.419,56.9,52.6,21,99
2025-01-07T18:10:31.8713432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,170.64,9.419,56.9,52.4,21,94
2025-01-07T18:10:31.9339532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,173.95,9.419,56.9,52.4,21,98
2025-01-07T18:10:32.0119195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,185.05,9.419,56.9,52.4,21,112
2025-01-07T18:10:32.0744709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,197.09,9.419,56.9,52.4,21,128
2025-01-07T18:10:32.1368449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,210.08,9.419,56.9,52.4,21,146
2025-01-07T18:10:32.1993885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,219.23,9.419,56.9,52.4,21,159
2025-01-07T18:10:32.2618510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,223.41,9.419,56.9,52.4,21,165
2025-01-07T18:10:32.3400067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,221.32,9.419,56.9,52.4,21,162
2025-01-07T18:10:32.4024730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,216.43,9.419,56.9,52.4,21,155
2025-01-07T18:10:32.4649886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.49,9.419,56.9,52.4,21,148
2025-01-07T18:10:32.5274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,206.51,9.419,56.9,52.4,21,141
2025-01-07T18:10:32.5899608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,200.74,9.419,56.9,52.4,21,133
2025-01-07T18:10:32.6680533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,196.35,9.419,56.9,52.4,21,127
2025-01-07T18:10:32.7305782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.5,9.419,56.9,52.4,13,121
2025-01-07T18:10:32.7930183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,197.06,9.419,56.9,52.4,13,117
2025-01-07T18:10:32.8555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,194.65,9.419,56.9,52.5,13,113
2025-01-07T18:10:32.9179664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.53,9.388,57.4,52.5,13,111
2025-01-07T18:10:32.9961110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.53,9.388,57.4,52.5,13,111
2025-01-07T18:10:33.0586158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,193.53,9.388,57.4,52.5,13,111
2025-01-07T18:10:33.1210867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,195.4,9.388,57.4,52.5,13,114
2025-01-07T18:10:33.1835638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,197.87,9.388,57.4,52.5,13,118
2025-01-07T18:10:33.2460370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.31,9.388,57.4,52.5,13,122
2025-01-07T18:10:33.3085989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.14,9.388,57.4,52.5,13,125
2025-01-07T18:10:33.3866357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.76,9.388,57.4,52.5,13,131
2025-01-07T18:10:33.4491447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.95,9.388,57.4,52.5,13,138
2025-01-07T18:10:33.5116302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.69,9.388,57.4,52.5,13,146
2025-01-07T18:10:33.5741017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,219.98,9.388,57.4,52.5,13,155
2025-01-07T18:10:33.6366300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,222.91,9.388,57.4,52.5,13,160
2025-01-07T18:10:33.7147003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,225.34,9.498,57.5,52.5,9,160
2025-01-07T18:10:33.7771797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.46,9.498,57.5,52.5,9,152
2025-01-07T18:10:33.8397265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.67,9.498,57.5,52.5,9,138
2025-01-07T18:10:33.9021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.39,9.498,57.5,52.5,9,125
2025-01-07T18:10:33.9646227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.54,9.498,57.5,52.5,9,117
2025-01-07T18:10:34.0427900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,202.14,9.498,57.5,52.5,9,112
2025-01-07T18:10:34.1052542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,201.66,9.498,57.5,52.5,9,111
2025-01-07T18:10:34.1677243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.54,9.498,57.5,52.5,9,117
2025-01-07T18:10:34.2302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.8,9.498,57.5,52.5,9,130
2025-01-07T18:10:34.2926893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.12,9.498,57.5,52.5,9,141
2025-01-07T18:10:34.3709384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.49,9.498,57.5,52.5,9,150
2025-01-07T18:10:34.4333483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.46,9.498,57.5,52.5,9,152
2025-01-07T18:10:34.4958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.12,9.498,57.5,52.5,9,141
2025-01-07T18:10:34.5584069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.84,9.498,57.5,52.5,9,128
2025-01-07T18:10:34.6208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.61,9.637,57.1,52.5,9,117
2025-01-07T18:10:34.6989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.24,9.637,57.1,52.5,9,112
2025-01-07T18:10:34.7613553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.54,9.637,57.1,52.5,18,111
2025-01-07T18:10:34.8394535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,191.92,9.637,57.1,52.6,18,117
2025-01-07T18:10:34.8877413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,198.92,9.637,57.1,52.6,18,127
2025-01-07T18:10:34.9488239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.05,9.637,57.1,52.6,18,133
2025-01-07T18:10:35.0269352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.77,9.637,57.1,52.6,18,137
2025-01-07T18:10:35.0894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.09,9.637,57.1,52.6,18,136
2025-01-07T18:10:35.1519429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,203.05,9.637,57.1,52.6,18,133
2025-01-07T18:10:35.2144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,9.637,57.1,52.6,18,130
2025-01-07T18:10:35.2768827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,200.3,9.637,57.1,52.6,18,129
2025-01-07T18:10:35.3393813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.61,9.637,57.1,52.6,18,128
2025-01-07T18:10:35.4175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,199.61,9.637,57.1,52.6,18,128
2025-01-07T18:10:35.4799517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.99,9.637,57.1,52.6,18,130
2025-01-07T18:10:35.5424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.26,9.708,56.5,52.6,18,132
2025-01-07T18:10:35.6049460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.98,9.708,56.5,52.6,18,136
2025-01-07T18:10:35.6674552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,205.65,9.708,56.5,52.6,18,137
2025-01-07T18:10:35.7455042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,205.64,9.708,56.5,52.6,17,136
2025-01-07T18:10:35.8080242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,204.31,9.708,56.5,52.6,17,134
2025-01-07T18:10:35.8705571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.38,9.708,56.5,52.7,17,131
2025-01-07T18:10:35.9330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,199.7,9.708,56.5,52.7,17,127
2025-01-07T18:10:35.9954025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197,9.708,56.5,52.7,17,123
2025-01-07T18:10:36.0736358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,194.27,9.708,56.5,52.7,17,119
2025-01-07T18:10:36.1361261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,193.58,9.708,56.5,52.7,17,118
2025-01-07T18:10:36.1987146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.2,9.708,56.5,52.7,17,116
2025-01-07T18:10:36.2610674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.51,9.708,56.5,52.7,17,115
2025-01-07T18:10:36.3235521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,192.89,9.708,56.5,52.7,17,117
2025-01-07T18:10:36.4016676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,195.64,9.708,56.5,52.7,17,121
2025-01-07T18:10:36.4642024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,198.35,9.708,56.5,52.7,17,125
2025-01-07T18:10:36.5267189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,201.04,9.708,56.5,52.7,17,129
2025-01-07T18:10:36.5891293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,204.14,9.68,55.9,52.7,17,134
2025-01-07T18:10:36.6516562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.13,9.68,55.9,52.7,17,137
2025-01-07T18:10:36.7297160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.15,9.68,55.9,52.7,13,142
2025-01-07T18:10:36.7922381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,214.48,9.68,55.9,52.7,13,146
2025-01-07T18:10:36.8548232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,216.8,9.68,55.9,52.7,13,150
2025-01-07T18:10:36.9172441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.9,9.68,55.9,52.7,13,145
2025-01-07T18:10:36.9797511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,209.81,9.68,55.9,52.7,13,138
2025-01-07T18:10:37.0577566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,206.29,9.68,55.9,52.7,13,132
2025-01-07T18:10:37.1203044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,203.33,9.68,55.9,52.7,13,127
2025-01-07T18:10:37.1827576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,199.75,9.68,55.9,52.7,13,121
2025-01-07T18:10:37.2452832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.35,9.68,55.9,52.7,13,117
2025-01-07T18:10:37.3078074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,194.93,9.68,55.9,52.7,13,113
2025-01-07T18:10:37.3859434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,192.48,9.68,55.9,52.7,13,109
2025-01-07T18:10:37.4483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,190.63,9.68,55.9,52.7,13,106
2025-01-07T18:10:37.5107816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,188.52,9.592,55.8,52.7,13,103
2025-01-07T18:10:37.5732854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,188.52,9.592,55.8,52.7,13,103
2025-01-07T18:10:37.6357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,193.48,9.592,55.8,52.7,13,111
2025-01-07T18:10:37.6982698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,202.06,9.592,55.8,52.7,12,123
2025-01-07T18:10:37.7764240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,210.6,9.592,55.8,52.7,12,138
2025-01-07T18:10:37.8388374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,218.3,9.592,55.8,52.4,12,152
2025-01-07T18:10:37.9013374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,225.01,9.592,55.8,52.4,12,164
2025-01-07T18:10:37.9639328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,228.91,9.592,55.8,52.4,12,171
2025-01-07T18:10:38.0263311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.1044692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.1669692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.2293786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.2918975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.3543825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.4324709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.4950057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.13,9.592,55.8,52.4,12,175
2025-01-07T18:10:38.5574259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,234.51,9.553,55.9,52.4,12,181
2025-01-07T18:10:38.6199798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,235.06,9.553,55.9,52.4,12,182
2025-01-07T18:10:38.6825448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,236.18,9.553,55.9,52.4,12,184
2025-01-07T18:10:38.7605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.25,9.553,55.9,52.4,6,187
2025-01-07T18:10:38.8386183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.33,9.553,55.9,52.2,6,190
2025-01-07T18:10:38.8877400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.33,9.553,55.9,52.2,6,190
2025-01-07T18:10:38.9480338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,236.02,9.553,55.9,52.2,6,184
2025-01-07T18:10:39.0105201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,230.24,9.553,55.9,52.2,6,169
2025-01-07T18:10:39.0886856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.76,9.553,55.9,52.2,6,144
2025-01-07T18:10:39.1510976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.82,9.553,55.9,52.2,6,122
2025-01-07T18:10:39.2135940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.22,9.553,55.9,52.2,6,102
2025-01-07T18:10:39.2761301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,201.45,9.553,55.9,52.2,6,85
2025-01-07T18:10:39.3386719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.17,9.553,55.9,52.2,6,69
2025-01-07T18:10:39.4167025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,197.05,9.553,55.9,52.2,6,52
2025-01-07T18:10:39.4791672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,200.56,9.653,56.2,52.2,6,38
2025-01-07T18:10:39.5416508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.24,9.653,56.2,52.2,6,25
2025-01-07T18:10:39.6042930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.45,9.653,56.2,52.2,6,18
2025-01-07T18:10:39.6665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.45,9.653,56.2,52.2,6,18
2025-01-07T18:10:39.7447624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,219.59,9.653,56.2,52.2,4,31
2025-01-07T18:10:39.8384987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,212.37,9.653,56.2,52.5,4,57
2025-01-07T18:10:39.8696921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.81,9.653,56.2,52.5,4,87
2025-01-07T18:10:39.9323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.09,9.653,56.2,52.5,4,117
2025-01-07T18:10:39.9947016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.72,9.653,56.2,52.5,4,136
2025-01-07T18:10:40.0571903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.58,9.653,56.2,52.5,4,143
2025-01-07T18:10:40.1353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.58,9.653,56.2,52.5,4,143
2025-01-07T18:10:40.2036577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.25,9.653,56.2,52.5,4,138
2025-01-07T18:10:40.2660935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.69,9.653,56.2,52.5,4,128
2025-01-07T18:10:40.3285488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.77,9.653,56.2,52.5,4,120
2025-01-07T18:10:40.3909732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.09,9.653,56.2,52.5,4,117
2025-01-07T18:10:40.4534496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.65,9.653,56.2,52.5,4,115
2025-01-07T18:10:40.5158915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.87,9.653,56.2,52.5,4,116
2025-01-07T18:10:40.5941080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.52,9.744,56.7,52.5,4,121
2025-01-07T18:10:40.6566720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.42,9.744,56.7,52.5,4,129
2025-01-07T18:10:40.7223213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.45,9.744,56.7,52.5,4,137
2025-01-07T18:10:40.7847407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.03,9.744,56.7,52.5,4,143
2025-01-07T18:10:40.8472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.68,9.744,56.7,52.6,4,149
2025-01-07T18:10:40.9096988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.51,9.744,56.7,52.6,4,152
2025-01-07T18:10:40.9878303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.95,9.744,56.7,52.6,4,150
2025-01-07T18:10:41.0503185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.41,9.744,56.7,52.6,4,148
2025-01-07T18:10:41.1153247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.86,9.744,56.7,52.6,4,146
2025-01-07T18:10:41.1781025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.32,9.744,56.7,52.6,4,144
2025-01-07T18:10:41.2404736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.79,9.744,56.7,52.6,4,142
2025-01-07T18:10:41.3029865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.73,9.744,56.7,52.6,4,138
2025-01-07T18:10:41.3811078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.7,9.744,56.7,52.6,4,134
2025-01-07T18:10:41.4435334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.7,9.744,56.7,52.6,4,130
2025-01-07T18:10:41.5061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.72,9.744,56.7,52.6,4,126
2025-01-07T18:10:41.5685528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.24,9.744,56.7,52.6,4,124
2025-01-07T18:10:41.6310037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.45,9.731,57,52.6,4,124
2025-01-07T18:10:41.7091128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,204.76,9.731,57,52.6,11,124
2025-01-07T18:10:41.7716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,205.3,9.731,57,52.6,11,125
2025-01-07T18:10:41.8340522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.24,9.731,57,52.2,11,129
2025-01-07T18:10:41.8965153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.94,9.731,57,52.2,11,134
2025-01-07T18:10:41.9590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.62,9.731,57,52.2,11,139
2025-01-07T18:10:42.0372314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.83,9.731,57,52.2,11,145
2025-01-07T18:10:42.0997273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,220.1,9.731,57,52.2,11,153
2025-01-07T18:10:42.1621806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,223.3,9.731,57,52.2,11,159
2025-01-07T18:10:42.2246699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,227.55,9.731,57,52.2,11,167
2025-01-07T18:10:42.2870545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,228.61,9.731,57,52.2,11,169
2025-01-07T18:10:42.3652301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.96,9.731,57,52.2,11,164
2025-01-07T18:10:42.4277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,219.57,9.731,57,52.2,11,152
2025-01-07T18:10:42.4902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.69,9.715,57.2,52.2,11,139
2025-01-07T18:10:42.5527116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,208.39,9.715,57.2,52.2,11,131
2025-01-07T18:10:42.6152093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,204.61,9.715,57.2,52.2,11,124
2025-01-07T18:10:42.6933571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.35,9.715,57.2,52.2,11,118
2025-01-07T18:10:42.7558730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,195.81,9.715,57.2,52.2,13,114
2025-01-07T18:10:42.8338537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,194.65,9.715,57.2,52.3,13,112
2025-01-07T18:10:42.8807798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,196.48,9.715,57.2,52.3,13,115
2025-01-07T18:10:42.9432973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,198.29,9.715,57.2,52.3,13,118
2025-01-07T18:10:43.0057101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,201.89,9.715,57.2,52.3,13,124
2025-01-07T18:10:43.0838894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,203.68,9.715,57.2,52.3,13,127
2025-01-07T18:10:43.1462839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,206.63,9.715,57.2,52.3,13,132
2025-01-07T18:10:43.2089094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,210.75,9.715,57.2,52.3,13,139
2025-01-07T18:10:43.2756785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.99,9.715,57.2,52.3,13,148
2025-01-07T18:10:43.3381462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,224.07,9.715,57.2,52.3,13,162
2025-01-07T18:10:43.4006123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,230.96,9.715,57.2,52.3,13,174
2025-01-07T18:10:43.4787726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,241.84,9.715,57.2,52.3,13,193
2025-01-07T18:10:43.5412131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,252.75,9.715,57.2,52.3,13,212
2025-01-07T18:10:43.6037206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,261.44,9.715,57.2,52.3,13,227
2025-01-07T18:10:43.6662185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,268.47,9.715,57.2,52.3,13,239
2025-01-07T18:10:43.7286965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,275.32,9.715,57.2,52.3,12,253
2025-01-07T18:10:43.8068322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,282.55,9.698,57.7,52.3,12,265
2025-01-07T18:10:43.8693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,286.17,9.698,57.7,52.4,12,271
2025-01-07T18:10:43.9317840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,287.37,9.698,57.7,52.4,12,273
2025-01-07T18:10:43.9943075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,285.57,9.698,57.7,52.4,12,270
2025-01-07T18:10:44.0568748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,280.26,9.698,57.7,52.4,12,261
2025-01-07T18:10:44.1348441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,273.32,9.698,57.7,52.4,12,249
2025-01-07T18:10:44.1974364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,267.06,9.698,57.7,52.4,12,238
2025-01-07T18:10:44.2668610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,261.99,9.698,57.7,52.4,12,229
2025-01-07T18:10:44.3294246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,258.62,9.698,57.7,52.4,12,223
2025-01-07T18:10:44.3917128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,254.72,9.698,57.7,52.4,12,216
2025-01-07T18:10:44.4541992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,250.27,9.698,57.7,52.4,12,208
2025-01-07T18:10:44.5167755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,245.83,9.698,57.7,52.4,12,200
2025-01-07T18:10:44.5791698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,242.51,9.698,57.7,52.4,12,194
2025-01-07T18:10:44.6600256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,239.19,9.698,57.7,52.4,12,188
2025-01-07T18:10:44.7224903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.5,9.699,58.1,52.4,5,181
2025-01-07T18:10:44.7850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.44,9.699,58.1,52.4,5,169
2025-01-07T18:10:44.8474520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.73,9.699,58.1,52.3,5,155
2025-01-07T18:10:44.9098810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.84,9.699,58.1,52.3,5,143
2025-01-07T18:10:44.9724303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.02,9.699,58.1,52.3,5,134
2025-01-07T18:10:45.0505789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.32,9.699,58.1,52.3,5,125
2025-01-07T18:10:45.1130298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.5,9.699,58.1,52.3,5,115
2025-01-07T18:10:45.1755159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.44,9.699,58.1,52.3,5,103
2025-01-07T18:10:45.2380179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.33,9.699,58.1,52.3,5,88
2025-01-07T18:10:45.3006516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,207.26,9.699,58.1,52.3,5,71
2025-01-07T18:10:45.3785662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.62,9.699,58.1,52.3,5,55
2025-01-07T18:10:45.4452004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,212.12,9.699,58.1,52.3,5,38
2025-01-07T18:10:45.5077315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.35,9.699,58.1,52.3,5,30
2025-01-07T18:10:45.5701386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.92,9.755,57.8,52.3,5,38
2025-01-07T18:10:45.6326804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,207.08,9.755,57.8,52.3,5,60
2025-01-07T18:10:45.6951882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.96,9.755,57.8,52.3,5,92
2025-01-07T18:10:45.7733041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.49,9.755,57.8,52.3,5,126
2025-01-07T18:10:45.8357133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.29,9.755,57.8,52.5,5,160
2025-01-07T18:10:45.8980541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.39,9.755,57.8,52.5,5,190
2025-01-07T18:10:45.9606129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,248.09,9.755,57.8,52.5,5,216
2025-01-07T18:10:46.0229851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.78,9.755,57.8,52.5,5,237
2025-01-07T18:10:46.0856154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,259.18,9.755,57.8,52.5,5,252
2025-01-07T18:10:46.1638544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,262.1,9.755,57.8,52.5,5,263
2025-01-07T18:10:46.2262635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,263.55,9.755,57.8,52.5,5,269
2025-01-07T18:10:46.2888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,264.01,9.755,57.8,52.5,5,271
2025-01-07T18:10:46.3512072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,263.78,9.755,57.8,52.5,5,270
2025-01-07T18:10:46.4137737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,263.08,9.755,57.8,52.5,5,267
2025-01-07T18:10:46.4918768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,262.35,9.755,57.8,52.5,5,264
2025-01-07T18:10:46.5543179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,259.95,9.782,56.7,52.5,5,258
2025-01-07T18:10:46.6168287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,257.5,9.782,56.7,52.5,5,249
2025-01-07T18:10:46.6793336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,253.06,9.782,56.7,52.5,5,234
2025-01-07T18:10:46.7417901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.86,9.782,56.7,52.5,1,208
2025-01-07T18:10:46.8198960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.77,9.782,56.7,52.5,1,185
2025-01-07T18:10:46.8823978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.63,9.782,56.7,53,1,149
2025-01-07T18:10:46.9448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.96,9.782,56.7,53,1,125
2025-01-07T18:10:47.0072952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.09,9.782,56.7,53,1,105
2025-01-07T18:10:47.0698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.83,9.782,56.7,53,1,88
2025-01-07T18:10:47.1479611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.85,9.782,56.7,53,1,83
2025-01-07T18:10:47.2104545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.84,9.782,56.7,53,1,85
2025-01-07T18:10:47.2730051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.83,9.782,56.7,53,1,88
2025-01-07T18:10:47.3354772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.86,9.782,56.7,53,1,93
2025-01-07T18:10:47.3978980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.01,9.782,56.7,53,1,102
2025-01-07T18:10:47.4760608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.29,9.782,56.7,53,1,111
2025-01-07T18:10:47.5385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.83,9.679,55.9,53,1,119
2025-01-07T18:10:47.6010338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.1,9.679,55.9,53,1,124
2025-01-07T18:10:47.6635927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.6,9.679,55.9,53,1,132
2025-01-07T18:10:47.7260033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.47,9.679,55.9,53,7,141
2025-01-07T18:10:47.7884597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.75,9.679,55.9,53,7,149
2025-01-07T18:10:47.8665789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.49,9.679,55.9,53.2,7,153
2025-01-07T18:10:47.9291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.49,9.679,55.9,53.2,7,153
2025-01-07T18:10:47.9916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.84,9.679,55.9,53.2,7,149
2025-01-07T18:10:48.0540479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.37,9.679,55.9,53.2,7,143
2025-01-07T18:10:48.1164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.33,9.679,55.9,53.2,7,138
2025-01-07T18:10:48.1946335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.11,9.679,55.9,53.2,7,135
2025-01-07T18:10:48.2571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.3,9.679,55.9,53.2,7,133
2025-01-07T18:10:48.3195081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.3,9.679,55.9,53.2,7,133
2025-01-07T18:10:48.3820884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.3,9.679,55.9,53.2,7,133
2025-01-07T18:10:48.4445440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.71,9.679,55.9,53.2,7,134
2025-01-07T18:10:48.5227015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.52,9.679,55.9,53.2,7,136
2025-01-07T18:10:48.5851517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.14,9.679,55.9,53.2,7,140
2025-01-07T18:10:48.6476553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.37,9.679,55.9,53.2,7,143
2025-01-07T18:10:48.7101039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,212.88,9.679,55.9,53.2,14,144
2025-01-07T18:10:48.7726243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,211.68,9.679,55.9,53.2,14,142
2025-01-07T18:10:48.8507351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,209.74,9.679,55.9,53,14,139
2025-01-07T18:10:48.9132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.32,9.536,55.8,53,14,137
2025-01-07T18:10:48.9757307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.71,9.536,55.8,53,14,136
2025-01-07T18:10:49.0381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,205.87,9.536,55.8,53,14,133
2025-01-07T18:10:49.1007212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,205.25,9.536,55.8,53,14,132
2025-01-07T18:10:49.1788145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.02,9.536,55.8,53,14,130
2025-01-07T18:10:49.2412587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,204.64,9.536,55.8,53,14,131
2025-01-07T18:10:49.3037842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.02,9.536,55.8,53,14,130
2025-01-07T18:10:49.3663186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.02,9.536,55.8,53,14,130
2025-01-07T18:10:49.4287939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,204.02,9.536,55.8,53,14,130
2025-01-07T18:10:49.5068916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,204.64,9.536,55.8,53,14,131
2025-01-07T18:10:49.5693979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.1,9.536,55.8,53,14,135
2025-01-07T18:10:49.6318592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,209.54,9.536,55.8,53,14,139
2025-01-07T18:10:49.6943311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.41,9.536,55.8,53,10,143
2025-01-07T18:10:49.7568290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,218.66,9.509,56.2,53,10,149
2025-01-07T18:10:49.8349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.56,9.509,56.2,52.6,10,157
2025-01-07T18:10:49.8973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.18,9.509,56.2,52.6,10,166
2025-01-07T18:10:49.9599231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,231.28,9.509,56.2,52.6,10,174
2025-01-07T18:10:50.0223915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,234.87,9.509,56.2,52.6,10,181
2025-01-07T18:10:50.0848734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.48,9.509,56.2,52.6,10,190
2025-01-07T18:10:50.1473271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.61,9.509,56.2,52.6,10,200
2025-01-07T18:10:50.2254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,248.2,9.509,56.2,52.6,10,207
2025-01-07T18:10:50.2880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,251.28,9.509,56.2,52.6,10,213
2025-01-07T18:10:50.3504349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,254.36,9.509,56.2,52.6,10,219
2025-01-07T18:10:50.4129619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,258.99,9.509,56.2,52.6,10,228
2025-01-07T18:10:50.4754248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,263.11,9.509,56.2,52.6,10,236
2025-01-07T18:10:50.5534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,266.72,9.509,56.2,52.6,10,243
2025-01-07T18:10:50.6160125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,269.86,9.642,56.8,52.6,10,249
2025-01-07T18:10:50.6785362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,272.43,9.642,56.8,52.6,10,254
2025-01-07T18:10:50.7410119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,263.78,9.642,56.8,52.6,6,258
2025-01-07T18:10:50.8347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,263.56,9.642,56.8,51.9,6,258
2025-01-07T18:10:50.8816558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,262.57,9.642,56.8,51.9,6,255
2025-01-07T18:10:50.9441005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,261.24,9.642,56.8,51.9,6,251
2025-01-07T18:10:51.0065293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,259.87,9.642,56.8,51.9,6,247
2025-01-07T18:10:51.0691425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,258.83,9.642,56.8,51.9,6,244
2025-01-07T18:10:51.1315612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,257.42,9.642,56.8,51.9,6,240
2025-01-07T18:10:51.2096215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,256.36,9.642,56.8,51.9,6,237
2025-01-07T18:10:51.2721435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,254.92,9.642,56.8,51.9,6,233
2025-01-07T18:10:51.3346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.62,9.642,56.8,51.9,6,224
2025-01-07T18:10:51.3971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.49,9.642,56.8,51.9,6,205
2025-01-07T18:10:51.4596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.07,9.642,56.8,51.9,6,183
2025-01-07T18:10:51.5376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.99,9.864,57.1,51.9,6,161
2025-01-07T18:10:51.6001338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.93,9.864,57.1,51.9,6,139
2025-01-07T18:10:51.6627991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.02,9.864,57.1,51.9,6,119
2025-01-07T18:10:51.7251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.25,9.864,57.1,51.9,5,100
2025-01-07T18:10:51.7876983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.22,9.864,57.1,51.9,5,84
2025-01-07T18:10:51.8657681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.04,9.864,57.1,51.8,5,74
2025-01-07T18:10:51.9282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.04,9.864,57.1,51.8,5,74
2025-01-07T18:10:51.9907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,207.79,9.864,57.1,51.8,5,81
2025-01-07T18:10:52.0531290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.38,9.864,57.1,51.8,5,91
2025-01-07T18:10:52.1156901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.37,9.864,57.1,51.8,5,109
2025-01-07T18:10:52.1939263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.42,9.864,57.1,51.8,5,124
2025-01-07T18:10:52.2563040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.3,9.864,57.1,51.8,5,137
2025-01-07T18:10:52.3187103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.8,9.864,57.1,51.8,5,145
2025-01-07T18:10:52.3812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.39,9.864,57.1,51.8,5,150
2025-01-07T18:10:52.4437928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.36,9.864,57.1,51.8,5,153
2025-01-07T18:10:52.5062609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.34,9.864,57.1,51.8,5,156
2025-01-07T18:10:52.5843670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.96,9.921,57,51.8,5,158
2025-01-07T18:10:52.6468640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.27,9.921,57,51.8,5,162
2025-01-07T18:10:52.7094409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.4,9.921,57,51.8,9,165
2025-01-07T18:10:52.7718229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.35,9.921,57,51.8,9,167
2025-01-07T18:10:52.8343708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:52.9124188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:52.9750422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:53.0374131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:53.0998461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:53.1623888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:53.2404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.44,9.921,57,52.1,9,169
2025-01-07T18:10:53.3030015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.49,9.921,57,52.1,9,167
2025-01-07T18:10:53.3655157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.54,9.921,57,52.1,9,165
2025-01-07T18:10:53.4280028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.54,9.921,57,52.1,9,165
2025-01-07T18:10:53.4904425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,227.21,9.681,56.6,52.1,9,165
2025-01-07T18:10:53.5685717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.25,9.681,56.6,52.1,9,163
2025-01-07T18:10:53.6310086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.8,9.681,56.6,52.1,9,160
2025-01-07T18:10:53.6935182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.88,9.681,56.6,52.1,9,156
2025-01-07T18:10:53.7560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220,9.681,56.6,52.1,9,150
2025-01-07T18:10:53.8340726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.78,9.681,56.6,52.3,9,141
2025-01-07T18:10:53.8965936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.52,9.681,56.6,52.3,9,130
2025-01-07T18:10:53.9591275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.81,9.681,56.6,52.3,9,118
2025-01-07T18:10:54.0216152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,201.5,9.681,56.6,52.3,9,111
2025-01-07T18:10:54.0841480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,202.92,9.681,56.6,52.3,9,114
2025-01-07T18:10:54.1472906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,206.24,9.681,56.6,52.3,9,121
2025-01-07T18:10:54.2247748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.57,9.681,56.6,52.3,9,128
2025-01-07T18:10:54.2872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.52,9.681,56.6,52.3,9,130
2025-01-07T18:10:54.3496701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,209.09,9.681,56.6,52.3,9,127
2025-01-07T18:10:54.4121073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.61,9.681,56.6,52.3,9,126
2025-01-07T18:10:54.4746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.61,9.681,56.6,52.3,9,126
2025-01-07T18:10:54.5371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.56,9.469,56.3,52.3,9,129
2025-01-07T18:10:54.6151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.04,9.469,56.3,52.3,9,130
2025-01-07T18:10:54.6777589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.56,9.469,56.3,52.3,9,129
2025-01-07T18:10:54.7402237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,199.62,9.469,56.3,52.3,18,129
2025-01-07T18:10:54.8339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,199.62,9.469,56.3,52.3,18,129
2025-01-07T18:10:54.8651697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,200.31,9.469,56.3,52.3,18,130
2025-01-07T18:10:54.9432659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,202.37,9.469,56.3,52.3,18,133
2025-01-07T18:10:55.0057719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.11,9.469,56.3,52.3,18,137
2025-01-07T18:10:55.0683015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.5,9.469,56.3,52.3,18,142
2025-01-07T18:10:55.1307498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,211.87,9.469,56.3,52.3,18,147
2025-01-07T18:10:55.1932327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.88,9.469,56.3,52.3,18,150
2025-01-07T18:10:55.2713640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,217.87,9.469,56.3,52.3,18,156
2025-01-07T18:10:55.3339027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,219.86,9.469,56.3,52.3,18,159
2025-01-07T18:10:55.3963161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,223.17,9.469,56.3,52.3,18,164
2025-01-07T18:10:55.4587942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,225.14,9.469,56.3,52.3,18,167
2025-01-07T18:10:55.5212620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,226.6,9.574,56.6,52.3,18,169
2025-01-07T18:10:55.5993931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,227.91,9.574,56.6,52.3,18,171
2025-01-07T18:10:55.6619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,227.91,9.574,56.6,52.3,18,171
2025-01-07T18:10:55.7243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,228.27,9.574,56.6,52.3,16,171
2025-01-07T18:10:55.7868769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,227.02,9.574,56.6,52.3,16,169
2025-01-07T18:10:55.8493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,225.82,9.574,56.6,52.4,16,167
2025-01-07T18:10:55.9275128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,225.82,9.574,56.6,52.4,16,167
2025-01-07T18:10:55.9899988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,225.82,9.574,56.6,52.4,16,167
2025-01-07T18:10:56.0525037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,226.45,9.574,56.6,52.4,16,168
2025-01-07T18:10:56.1149699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,228.33,9.574,56.6,52.4,16,171
2025-01-07T18:10:56.1774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,227.71,9.574,56.6,52.4,16,170
2025-01-07T18:10:56.2554941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,222.68,9.574,56.6,52.4,16,162
2025-01-07T18:10:56.3180296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,213.8,9.574,56.6,52.4,16,148
2025-01-07T18:10:56.3805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.09,9.574,56.6,52.4,16,136
2025-01-07T18:10:56.4430166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,198.88,9.574,56.6,52.4,16,125
2025-01-07T18:10:56.5054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,191.49,9.574,56.6,52.4,16,114
2025-01-07T18:10:56.5875150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,187.25,9.822,56.8,52.4,16,107
2025-01-07T18:10:56.6343384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,185.87,9.822,56.8,52.4,16,105
2025-01-07T18:10:56.7125663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,198.7,9.822,56.8,52.4,10,109
2025-01-07T18:10:56.7751501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,200.73,9.822,56.8,52.4,10,113
2025-01-07T18:10:56.8375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,202.81,9.822,56.8,52.5,10,117
2025-01-07T18:10:56.8999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,205.85,9.822,56.8,52.5,10,123
2025-01-07T18:10:56.9625343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,208.88,9.822,56.8,52.5,10,129
2025-01-07T18:10:57.0276088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,209.39,9.822,56.8,52.5,10,130
2025-01-07T18:10:57.1058202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,206.35,9.822,56.8,52.5,10,124
2025-01-07T18:10:57.1682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,203.31,9.822,56.8,52.5,10,118
2025-01-07T18:10:57.2307382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,200.27,9.822,56.8,52.5,10,112
2025-01-07T18:10:57.2932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.77,9.822,56.8,52.5,10,111
2025-01-07T18:10:57.3557520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.77,9.822,56.8,52.5,10,111
2025-01-07T18:10:57.4338271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,202.81,9.822,56.8,52.5,10,117
2025-01-07T18:10:57.4963506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,205.34,9.822,56.8,52.5,10,122
2025-01-07T18:10:57.5588208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.87,9.916,56.5,52.5,10,127
2025-01-07T18:10:57.6213950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.88,9.916,56.5,52.5,10,131
2025-01-07T18:10:57.6837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,206.53,9.916,56.5,52.5,16,136
2025-01-07T18:10:57.7618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,209.72,9.916,56.5,52.5,16,141
2025-01-07T18:10:57.8243437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.65,9.916,56.5,52.4,16,141
2025-01-07T18:10:57.8869182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,203.26,9.916,56.5,52.4,16,131
2025-01-07T18:10:57.9493049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,196.75,9.916,56.5,52.4,16,121
2025-01-07T18:10:58.0118170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.75,9.916,56.5,52.4,16,112
2025-01-07T18:10:58.0899190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,186.67,9.916,56.5,52.4,16,106
2025-01-07T18:10:58.1524374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,185.29,9.916,56.5,52.4,16,104
2025-01-07T18:10:58.2149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,187.35,9.916,56.5,52.4,16,107
2025-01-07T18:10:58.2774263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,192.77,9.916,56.5,52.4,16,115
2025-01-07T18:10:58.3399120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,198.72,9.916,56.5,52.4,16,124
2025-01-07T18:10:58.4180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,201.97,9.916,56.5,52.4,16,129
2025-01-07T18:10:58.4804533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,205.19,9.916,56.5,52.4,16,134
2025-01-07T18:10:58.5429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,206.23,9.776,56.3,52.4,16,136
2025-01-07T18:10:58.6054511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.15,9.776,56.3,52.4,16,139
2025-01-07T18:10:58.6679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.61,9.776,56.3,52.4,16,146
2025-01-07T18:10:58.7460837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,216.17,9.776,56.3,52.4,18,153
2025-01-07T18:10:58.8240740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,219.98,9.776,56.3,52.2,18,159
2025-01-07T18:10:58.8710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,221.29,9.776,56.3,52.2,18,161
2025-01-07T18:10:58.9335726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,220.63,9.776,56.3,52.2,18,160
2025-01-07T18:10:58.9959827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,217.36,9.776,56.3,52.2,18,155
2025-01-07T18:10:59.0584856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.4,9.776,56.3,52.2,18,149
2025-01-07T18:10:59.1366113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,207.41,9.776,56.3,52.2,18,140
2025-01-07T18:10:59.1991325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203.37,9.776,56.3,52.2,18,134
2025-01-07T18:10:59.2615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,197.22,9.776,56.3,52.2,18,125
2025-01-07T18:10:59.3240727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,193.05,9.776,56.3,52.2,18,119
2025-01-07T18:10:59.3866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,187.37,9.776,56.3,52.2,18,111
2025-01-07T18:10:59.4646914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,185.93,9.776,56.3,52.2,18,109
2025-01-07T18:10:59.5271274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,191.92,9.539,56.2,52.2,18,118
2025-01-07T18:10:59.5895921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.99,9.539,56.2,52.2,18,131
2025-01-07T18:10:59.6520895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,209.15,9.539,56.2,52.2,18,143
2025-01-07T18:10:59.7145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.78,9.539,56.2,52.2,16,150
2025-01-07T18:10:59.7927103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,214.78,9.539,56.2,52.2,16,150
2025-01-07T18:10:59.8551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.59,9.539,56.2,52.1,16,142
2025-01-07T18:10:59.9176909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.06,9.539,56.2,52.1,16,135
2025-01-07T18:10:59.9801621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.13,9.539,56.2,52.1,16,129
2025-01-07T18:11:00.0426856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,198.49,9.539,56.2,52.1,16,125
2025-01-07T18:11:00.1209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,198.49,9.539,56.2,52.1,16,125
2025-01-07T18:11:00.1832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,200.47,9.539,56.2,52.1,16,128
2025-01-07T18:11:00.2457169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.45,9.539,56.2,52.1,16,131
2025-01-07T18:11:00.3083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.06,9.539,56.2,52.1,16,135
2025-01-07T18:11:00.3707148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.36,9.539,56.2,52.1,16,137
2025-01-07T18:11:00.4487805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.36,9.539,56.2,52.1,16,137
2025-01-07T18:11:00.5113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.71,9.539,56.2,52.1,16,136
2025-01-07T18:11:00.5737574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,203.56,9.419,56.1,52.1,16,133
2025-01-07T18:11:00.6361644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.9,9.419,56.1,52.1,16,132
2025-01-07T18:11:00.6987466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,199.05,9.419,56.1,52.1,22,132
2025-01-07T18:11:00.7769124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,199.05,9.419,56.1,52.1,22,132
2025-01-07T18:11:00.8393382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,198.98,9.419,56.1,52,22,132
2025-01-07T18:11:00.9018054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.71,9.419,56.1,52,22,133
2025-01-07T18:11:00.9643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,196.75,9.419,56.1,52,22,129
2025-01-07T18:11:01.0267568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,193.76,9.419,56.1,52,22,125
2025-01-07T18:11:01.0894348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,193.01,9.419,56.1,52,22,124
2025-01-07T18:11:01.1674034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,193.76,9.419,56.1,52,22,125
2025-01-07T18:11:01.2299750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,196.01,9.419,56.1,52,22,128
2025-01-07T18:11:01.2923900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,195.26,9.419,56.1,52,22,127
2025-01-07T18:11:01.3549079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,194.51,9.419,56.1,52,22,126
2025-01-07T18:11:01.4173716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,191.5,9.419,56.1,52,22,122
2025-01-07T18:11:01.4954595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,187.84,9.505,56.2,52,22,117
2025-01-07T18:11:01.5580239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,183.97,9.505,56.2,52,22,112
2025-01-07T18:11:01.6204531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,182.4,9.505,56.2,52,22,110
2025-01-07T18:11:01.6829634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,184.75,9.505,56.2,52,22,113
2025-01-07T18:11:01.7454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,192.4,9.505,56.2,52,22,123
2025-01-07T18:11:01.8235710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,198.29,9.505,56.2,51.9,22,131
2025-01-07T18:11:01.8860697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.15,9.505,56.2,51.9,22,139
2025-01-07T18:11:01.9485134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,207.05,9.505,56.2,51.9,22,143
2025-01-07T18:11:02.0109288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.21,9.505,56.2,51.9,22,146
2025-01-07T18:11:02.0734639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,209.21,9.505,56.2,51.9,22,146
2025-01-07T18:11:02.1516968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,206.33,9.505,56.2,51.9,22,142
2025-01-07T18:11:02.2140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,202.7,9.505,56.2,51.9,22,137
2025-01-07T18:11:02.2765473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,196.81,9.505,56.2,51.9,22,129
2025-01-07T18:11:02.3390515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,190.05,9.505,56.2,51.9,22,120
2025-01-07T18:11:02.4015578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.76,9.505,56.2,51.9,22,117
2025-01-07T18:11:02.4796778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,189.29,9.505,56.2,51.9,22,119
2025-01-07T18:11:02.5421036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,196.96,9.619,56.2,51.9,22,129
2025-01-07T18:11:02.6047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,202.82,9.619,56.2,51.9,22,137
2025-01-07T18:11:02.6671292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,202.82,9.619,56.2,51.9,22,137
2025-01-07T18:11:02.7296251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,200.43,9.619,56.2,51.9,21,133
2025-01-07T18:11:02.8077705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,199.71,9.619,56.2,51.9,21,132
2025-01-07T18:11:02.8702737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,200.43,9.619,56.2,51.9,21,133
2025-01-07T18:11:02.9327420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,201.87,9.619,56.2,51.9,21,135
2025-01-07T18:11:02.9952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,201.15,9.619,56.2,51.9,21,134
2025-01-07T18:11:03.0575433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,198.26,9.619,56.2,51.9,21,130
2025-01-07T18:11:03.1358419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,196.07,9.619,56.2,51.9,21,127
2025-01-07T18:11:03.1983677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.34,9.619,56.2,51.9,21,126
2025-01-07T18:11:03.2607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.34,9.619,56.2,51.9,21,126
2025-01-07T18:11:03.3232452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.34,9.619,56.2,51.9,21,126
2025-01-07T18:11:03.3857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,195.34,9.619,56.2,51.9,21,126
2025-01-07T18:11:03.4482123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,197.53,9.619,56.2,51.9,21,129
2025-01-07T18:11:03.5263322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202.52,9.612,56,51.9,21,136
2025-01-07T18:11:03.5887794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.8,9.612,56,51.9,21,142
2025-01-07T18:11:03.6512968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,208.22,9.612,56,51.9,21,144
2025-01-07T18:11:03.7138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,210.74,9.612,56,51.9,24,149
2025-01-07T18:11:03.7763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,209.28,9.612,56,51.9,24,147
2025-01-07T18:11:03.8544009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,204.85,9.612,56,51.9,24,141
2025-01-07T18:11:03.9168409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,199.64,9.612,56,51.9,24,134
2025-01-07T18:11:03.9793683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,196.62,9.612,56,51.9,24,130
2025-01-07T18:11:04.0417501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,194.34,9.612,56,51.9,24,127
2025-01-07T18:11:04.1043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,188.95,9.612,56,51.9,24,120
2025-01-07T18:11:04.1824467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,186.6,9.612,56,51.9,24,117
2025-01-07T18:11:04.2449291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,187.39,9.612,56,51.9,24,118
2025-01-07T18:11:04.3074215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,193.58,9.612,56,51.9,24,126
2025-01-07T18:11:04.3698599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,195.86,9.612,56,51.9,24,129
2025-01-07T18:11:04.4323707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,196.62,9.612,56,51.9,24,130
2025-01-07T18:11:04.5105659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,198.13,9.612,56,51.9,24,132
2025-01-07T18:11:04.5729700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,200.31,9.568,55.9,51.9,24,135
2025-01-07T18:11:04.6354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,201.06,9.568,55.9,51.9,24,136
2025-01-07T18:11:04.6979865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,200.66,9.568,55.9,51.9,25,136
2025-01-07T18:11:04.7604775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,197.62,9.568,55.9,51.9,25,132
2025-01-07T18:11:04.8385493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,193.77,9.568,55.9,51.9,25,127
2025-01-07T18:11:04.9010581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,191.45,9.568,55.9,51.9,25,124
2025-01-07T18:11:04.9635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,189.88,9.568,55.9,51.9,25,122
2025-01-07T18:11:05.0261287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,191.45,9.568,55.9,51.9,25,124
2025-01-07T18:11:05.0885318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,193,9.568,55.9,51.9,25,126
2025-01-07T18:11:05.1666480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,195.32,9.568,55.9,51.9,25,129
2025-01-07T18:11:05.2291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,196.09,9.568,55.9,51.9,25,130
2025-01-07T18:11:05.2916585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,196.09,9.568,55.9,51.9,25,130
2025-01-07T18:11:05.3540518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,192.22,9.568,55.9,51.9,25,125
2025-01-07T18:11:05.4165768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,189.88,9.568,55.9,51.9,25,122
2025-01-07T18:11:05.4946863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,191.45,9.568,55.9,51.9,25,124
2025-01-07T18:11:05.5572081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,195.31,9.597,55.7,51.9,25,129
2025-01-07T18:11:05.6196805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,197.6,9.597,55.7,51.9,25,132
2025-01-07T18:11:05.6820764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,198.36,9.597,55.7,51.9,25,133
2025-01-07T18:11:05.7447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,199.12,9.597,55.7,51.9,25,134
2025-01-07T18:11:05.8227413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,199.73,9.597,55.7,51.7,25,135
2025-01-07T18:11:05.8852532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,200.49,9.597,55.7,51.7,25,136
2025-01-07T18:11:05.9477238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,202.75,9.597,55.7,51.7,25,139
2025-01-07T18:11:06.0102066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,205,9.597,55.7,51.7,25,142
2025-01-07T18:11:06.0727347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,205.75,9.597,55.7,51.7,25,143
2025-01-07T18:11:06.1369513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,204.25,9.597,55.7,51.7,25,141
2025-01-07T18:11:06.2132653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,202.75,9.597,55.7,51.7,25,139
2025-01-07T18:11:06.2758661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,202,9.597,55.7,51.7,25,138
2025-01-07T18:11:06.3382541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,201.24,9.597,55.7,51.7,25,137
2025-01-07T18:11:06.4007112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,201.24,9.597,55.7,51.7,25,137
2025-01-07T18:11:06.4632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,200.49,9.597,55.7,51.7,25,136
2025-01-07T18:11:06.5413171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,196.7,9.652,55.5,51.7,25,131
2025-01-07T18:11:06.6038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,190.53,9.652,55.5,51.7,25,123
2025-01-07T18:11:06.6663277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,184.23,9.652,55.5,51.7,25,115
2025-01-07T18:11:06.7288106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,182.27,9.652,55.5,51.7,22,110
2025-01-07T18:11:06.7912759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,180.71,9.652,55.5,51.7,22,108
2025-01-07T18:11:06.8694196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,183.91,9.652,55.5,51.8,22,112
2025-01-07T18:11:06.9319380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,188.51,9.652,55.5,51.8,22,118
2025-01-07T18:11:06.9944272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,193.03,9.652,55.5,51.8,22,124
2025-01-07T18:11:07.0568557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,197.48,9.652,55.5,51.8,22,130
2025-01-07T18:11:07.1193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,201.86,9.652,55.5,51.8,22,136
2025-01-07T18:11:07.1974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.04,9.652,55.5,51.8,22,139
2025-01-07T18:11:07.2599490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,204.04,9.652,55.5,51.8,22,139
2025-01-07T18:11:07.3224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,201.14,9.652,55.5,51.8,22,135
2025-01-07T18:11:07.3850217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196,9.652,55.5,51.8,22,128
2025-01-07T18:11:07.4474445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,193.78,9.652,55.5,51.8,22,125
2025-01-07T18:11:07.5255676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,193.71,9.621,55.4,51.8,22,125
2025-01-07T18:11:07.5879689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,195.2,9.621,55.4,51.8,22,127
2025-01-07T18:11:07.6505452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,196.68,9.621,55.4,51.8,22,129
2025-01-07T18:11:07.7129216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,196.68,9.621,55.4,51.8,22,129
2025-01-07T18:11:07.7754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,195.94,9.621,55.4,51.8,22,128
2025-01-07T18:11:07.8379927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,194.53,9.621,55.4,51.9,22,126
2025-01-07T18:11:07.9159933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,193.78,9.621,55.4,51.9,22,125
2025-01-07T18:11:07.9786382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,196.75,9.621,55.4,51.9,22,129
2025-01-07T18:11:08.0410464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,198.22,9.621,55.4,51.9,22,131
2025-01-07T18:11:08.1035155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,198.96,9.621,55.4,51.9,22,132
2025-01-07T18:11:08.1660677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,199.69,9.621,55.4,51.9,22,133
2025-01-07T18:11:08.2441517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,199.69,9.621,55.4,51.9,22,133
2025-01-07T18:11:08.3066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,197.49,9.621,55.4,51.9,22,130
2025-01-07T18:11:08.3690903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,196.75,9.621,55.4,51.9,22,129
2025-01-07T18:11:08.4316166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.01,9.621,55.4,51.9,22,128
2025-01-07T18:11:08.4940681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,196.75,9.621,55.4,51.9,22,129
2025-01-07T18:11:08.5722002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,196.81,9.607,55.7,51.9,22,129
2025-01-07T18:11:08.6347341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,197.55,9.607,55.7,51.9,22,130
2025-01-07T18:11:08.6971628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,192.54,9.607,55.7,51.9,26,126
2025-01-07T18:11:08.7594739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,190.18,9.607,55.7,51.9,26,123
2025-01-07T18:11:08.8220944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,188.44,9.607,55.7,51.7,26,121
2025-01-07T18:11:08.9003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,188.44,9.607,55.7,51.7,26,121
2025-01-07T18:11:08.9627372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,188.44,9.607,55.7,51.7,26,121
2025-01-07T18:11:09.0251909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,188.44,9.607,55.7,51.7,26,121
2025-01-07T18:11:09.0876009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,189.24,9.607,55.7,51.7,26,122
2025-01-07T18:11:09.1502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,191.6,9.607,55.7,51.7,26,125
2025-01-07T18:11:09.2283840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,194.72,9.607,55.7,51.7,26,129
2025-01-07T18:11:09.2908212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,195.5,9.607,55.7,51.7,26,130
2025-01-07T18:11:09.3532174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,195.5,9.607,55.7,51.7,26,130
2025-01-07T18:11:09.4158209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,191.6,9.607,55.7,51.7,26,125
2025-01-07T18:11:09.4781956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,188.44,9.607,55.7,51.7,26,121
2025-01-07T18:11:09.5564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,185.51,9.733,56.1,51.7,26,117
2025-01-07T18:11:09.6188195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,185.51,9.733,56.1,51.7,26,117
2025-01-07T18:11:09.6813614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,185.65,9.733,56.1,51.7,22,114
2025-01-07T18:11:09.7439358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,183.33,9.733,56.1,51.7,22,111
2025-01-07T18:11:09.8218690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,184.64,9.733,56.1,51.4,22,113
2025-01-07T18:11:09.8843679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,189.99,9.733,56.1,51.4,22,120
2025-01-07T18:11:09.9469276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,193.74,9.733,56.1,51.4,22,125
2025-01-07T18:11:10.0093635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,187.71,9.733,56.1,51.4,22,117
2025-01-07T18:11:10.0718946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,179.16,9.733,56.1,51.4,22,106
2025-01-07T18:11:10.1342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.05,9.733,56.1,51.4,22,96
2025-01-07T18:11:10.1968831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.51,9.733,56.1,51.4,22,86
2025-01-07T18:11:10.2749939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.36,9.733,56.1,51.4,22,77
2025-01-07T18:11:10.3374788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,153.43,9.733,56.1,51.4,22,76
2025-01-07T18:11:10.3999472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.14,9.733,56.1,51.4,22,80
2025-01-07T18:11:10.4624570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.39,9.733,56.1,51.4,22,87
2025-01-07T18:11:10.5249342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.45,9.865,55.8,51.4,22,95
2025-01-07T18:11:10.6030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,179.35,9.865,55.8,51.4,22,106
2025-01-07T18:11:10.6656539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,188.61,9.865,55.8,51.4,22,118
2025-01-07T18:11:10.7281108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,205.73,9.865,55.8,51.4,12,130
2025-01-07T18:11:10.7905598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.1,9.865,55.8,51.4,12,145
2025-01-07T18:11:10.8529488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.51,9.865,55.8,51.8,12,158
2025-01-07T18:11:10.9311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.56,9.865,55.8,51.8,12,169
2025-01-07T18:11:10.9936752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,230.86,9.865,55.8,51.8,12,175
2025-01-07T18:11:11.0561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,234.15,9.865,55.8,51.8,12,181
2025-01-07T18:11:11.1185483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,234.7,9.865,55.8,51.8,12,182
2025-01-07T18:11:11.1811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.6,9.865,55.8,51.8,12,180
2025-01-07T18:11:11.2591579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.6,9.865,55.8,51.8,12,180
2025-01-07T18:11:11.3216904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,229.76,9.865,55.8,51.8,12,173
2025-01-07T18:11:11.3841250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,225.36,9.865,55.8,51.8,12,165
2025-01-07T18:11:11.4466213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,221.51,9.865,55.8,51.8,12,158
2025-01-07T18:11:11.5091137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.4,9.82,55.1,51.8,12,153
2025-01-07T18:11:11.5871387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.29,9.82,55.1,51.8,12,151
2025-01-07T18:11:11.6496872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.4,9.82,55.1,51.8,12,153
2025-01-07T18:11:11.7122214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,221.32,9.82,55.1,51.8,10,156
2025-01-07T18:11:11.7747578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,219.81,9.82,55.1,51.8,10,153
2025-01-07T18:11:11.8372529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.99,9.82,55.1,52.2,10,149
2025-01-07T18:11:11.9152630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.95,9.82,55.1,52.2,10,141
2025-01-07T18:11:11.9777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.9,9.82,55.1,52.2,10,131
2025-01-07T18:11:12.0402286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,203.33,9.82,55.1,52.2,10,120
2025-01-07T18:11:12.1026214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,198.27,9.82,55.1,52.2,10,110
2025-01-07T18:11:12.1652141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.68,9.82,55.1,52.2,10,99
2025-01-07T18:11:12.2434251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,191.16,9.82,55.1,52.2,10,96
2025-01-07T18:11:12.3058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,193.7,9.82,55.1,52.2,10,101
2025-01-07T18:11:12.3683270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,200.8,9.82,55.1,52.2,10,115
2025-01-07T18:11:12.4308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,208.39,9.82,55.1,52.2,10,130
2025-01-07T18:11:12.4933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.46,9.82,55.1,52.2,10,142
2025-01-07T18:11:12.5557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.77,9.704,54.9,52.2,10,147
2025-01-07T18:11:12.6338945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.77,9.704,54.9,52.2,10,147
2025-01-07T18:11:12.6964707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,208.88,9.704,54.9,52.2,18,143
2025-01-07T18:11:12.7588189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,206.2,9.704,54.9,52.2,18,139
2025-01-07T18:11:12.8213279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,203.44,9.704,54.9,52.1,18,135
2025-01-07T18:11:12.8837971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,200.73,9.704,54.9,52.1,18,131
2025-01-07T18:11:12.9619375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,198.68,9.704,54.9,52.1,18,128
2025-01-07T18:11:13.0245242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,197.99,9.704,54.9,52.1,18,127
2025-01-07T18:11:13.0869467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,197.3,9.704,54.9,52.1,18,126
2025-01-07T18:11:13.1494357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,198.68,9.704,54.9,52.1,18,128
2025-01-07T18:11:13.2119330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,200.73,9.704,54.9,52.1,18,131
2025-01-07T18:11:13.2899481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,201.41,9.704,54.9,52.1,18,132
2025-01-07T18:11:13.3524761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,203.44,9.704,54.9,52.1,18,135
2025-01-07T18:11:13.4149295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,204.12,9.704,54.9,52.1,18,136
2025-01-07T18:11:13.4775308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,204.12,9.704,54.9,52.1,18,136
2025-01-07T18:11:13.5399544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,203.6,9.705,55.4,52.1,18,135
2025-01-07T18:11:13.6180843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,201.57,9.705,55.4,52.1,18,132
2025-01-07T18:11:13.6806657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,196.73,9.705,55.4,52.1,24,130
2025-01-07T18:11:13.7430665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,194.46,9.705,55.4,52.1,24,127
2025-01-07T18:11:13.8211259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,192.71,9.705,55.4,51.8,24,125
2025-01-07T18:11:13.8680660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,191.95,9.705,55.4,51.8,24,124
2025-01-07T18:11:13.9461200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,191.95,9.705,55.4,51.8,24,124
2025-01-07T18:11:14.0086384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,195,9.705,55.4,51.8,24,128
2025-01-07T18:11:14.0710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,198.76,9.705,55.4,51.8,24,133
2025-01-07T18:11:14.1335661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,198.01,9.705,55.4,51.8,24,132
2025-01-07T18:11:14.1961006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,195.75,9.705,55.4,51.8,24,129
2025-01-07T18:11:14.2742033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,191.95,9.705,55.4,51.8,24,124
2025-01-07T18:11:14.3366827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,184.96,9.705,55.4,51.8,24,115
2025-01-07T18:11:14.3991347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,179.39,9.705,55.4,51.8,24,108
2025-01-07T18:11:14.4616919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,181,9.705,55.4,51.8,24,110
2025-01-07T18:11:14.5241302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,189.2,9.814,56.2,51.8,24,120
2025-01-07T18:11:14.5866384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,199.83,9.814,56.2,51.8,24,134
2025-01-07T18:11:14.6647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,210.15,9.814,56.2,51.8,24,148
2025-01-07T18:11:14.7272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,216.75,9.814,56.2,51.8,21,156
2025-01-07T18:11:14.7895557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,216.06,9.814,56.2,51.8,21,155
2025-01-07T18:11:14.8522112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.38,9.814,56.2,51.5,21,150
2025-01-07T18:11:14.9146376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,205.36,9.814,56.2,51.5,21,140
2025-01-07T18:11:14.9928175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,195.31,9.814,56.2,51.5,21,126
2025-01-07T18:11:15.0552156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,187.16,9.814,56.2,51.5,21,115
2025-01-07T18:11:15.1178240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,180.27,9.814,56.2,51.5,21,106
2025-01-07T18:11:15.1802432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.74,9.814,56.2,51.5,21,99
2025-01-07T18:11:15.2427474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,173.93,9.814,56.2,51.5,21,98
2025-01-07T18:11:15.3209124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,174.74,9.814,56.2,51.5,21,99
2025-01-07T18:11:15.3833801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,180.27,9.814,56.2,51.5,21,106
2025-01-07T18:11:15.4458596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,186.61,9.889,56.5,51.5,21,114
2025-01-07T18:11:15.5082972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,191.83,9.889,56.5,51.5,21,121
2025-01-07T18:11:15.5707646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,195.5,9.889,56.5,51.5,21,126
2025-01-07T18:11:15.6488941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,197.67,9.889,56.5,51.5,21,129
2025-01-07T18:11:15.7113690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.1,9.889,56.5,51.5,14,132
2025-01-07T18:11:15.7738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.7,9.889,56.5,51.5,14,133
2025-01-07T18:11:15.8363192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.31,9.889,56.5,51.5,14,134
2025-01-07T18:11:15.8988636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,208.12,9.889,56.5,51.5,14,137
2025-01-07T18:11:15.9769629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,211.72,9.889,56.5,51.5,14,143
2025-01-07T18:11:16.0394736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.3,9.889,56.5,51.5,14,149
2025-01-07T18:11:16.1019031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,218.27,9.889,56.5,51.5,14,154
2025-01-07T18:11:16.1644600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,221.22,9.889,56.5,51.5,14,159
2025-01-07T18:11:16.2269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,224.76,9.889,56.5,51.5,14,165
2025-01-07T18:11:16.3051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.7,9.889,56.5,51.5,14,170
2025-01-07T18:11:16.3675185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,227.11,9.889,56.5,51.5,14,169
2025-01-07T18:11:16.4299828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,224.17,9.889,56.5,51.5,14,164
2025-01-07T18:11:16.4924807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.49,9.889,56.5,51.5,14,151
2025-01-07T18:11:16.5549493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,206.17,9.848,56.3,51.5,14,134
2025-01-07T18:11:16.6204161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,198.83,9.848,56.3,51.5,14,122
2025-01-07T18:11:16.6985148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,193.22,9.848,56.3,51.5,14,113
2025-01-07T18:11:16.7610188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,190.04,9.848,56.3,51.5,14,108
2025-01-07T18:11:16.8234294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,189.85,9.848,56.3,52.2,14,107
2025-01-07T18:11:16.8859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,194.91,9.848,56.3,52.2,14,115
2025-01-07T18:11:16.9484972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.34,9.848,56.3,52.2,14,127
2025-01-07T18:11:17.0136681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.41,9.848,56.3,52.2,14,137
2025-01-07T18:11:17.0916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,211.42,9.848,56.3,52.2,14,142
2025-01-07T18:11:17.1542014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.99,9.848,56.3,52.2,14,133
2025-01-07T18:11:17.2167125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,202.34,9.848,56.3,52.2,14,127
2025-01-07T18:11:17.2791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,199.88,9.848,56.3,52.2,14,123
2025-01-07T18:11:17.3416443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,196.16,9.848,56.3,52.2,14,117
2025-01-07T18:11:17.4041369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,193.03,9.848,56.3,52.2,14,112
2025-01-07T18:11:17.4823458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.66,9.685,56.2,52.2,14,112
2025-01-07T18:11:17.5448172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,197.08,9.685,56.2,52.2,14,119
2025-01-07T18:11:17.6072763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.73,9.685,56.2,52.2,14,133
2025-01-07T18:11:17.6698306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,207.14,9.685,56.2,52.2,21,142
2025-01-07T18:11:17.7322335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,207.85,9.685,56.2,52.2,21,143
2025-01-07T18:11:17.8259044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,204.52,9.685,56.2,52.5,21,138
2025-01-07T18:11:17.8728320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,198.78,9.685,56.2,52.5,21,130
2025-01-07T18:11:17.9353154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,191.45,9.685,56.2,52.5,21,120
2025-01-07T18:11:17.9977693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,182.36,9.685,56.2,52.5,21,108
2025-01-07T18:11:18.0603772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,171.21,9.685,56.2,52.5,21,94
2025-01-07T18:11:18.1384026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.47,9.685,56.2,52.5,21,86
2025-01-07T18:11:18.2008322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.03,9.685,56.2,52.5,21,89
2025-01-07T18:11:18.2633613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,182.36,9.685,56.2,52.5,21,108
2025-01-07T18:11:18.3258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,198.78,9.685,56.2,52.5,21,130
2025-01-07T18:11:18.3883785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,207.36,9.685,56.2,52.5,21,142
2025-01-07T18:11:18.4664183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,210.88,9.685,56.2,52.5,21,147
2025-01-07T18:11:18.5289295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,212.28,9.685,56.2,52.5,21,149
2025-01-07T18:11:18.5915063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.1,9.564,56.3,52.5,21,146
2025-01-07T18:11:18.6539223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.39,9.564,56.3,52.5,21,145
2025-01-07T18:11:18.7164203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,213.62,9.564,56.3,52.5,21,151
2025-01-07T18:11:18.7944784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,214.32,9.564,56.3,52.5,21,152
2025-01-07T18:11:18.8569497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,209.32,9.564,56.3,52.4,21,145
2025-01-07T18:11:18.9194789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,201.47,9.564,56.3,52.4,21,134
2025-01-07T18:11:18.9819808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,192.7,9.564,56.3,52.4,21,122
2025-01-07T18:11:19.0443253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,186.69,9.564,56.3,52.4,21,114
2025-01-07T18:11:19.1226218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,186.69,9.564,56.3,52.4,21,114
2025-01-07T18:11:19.1850013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,187.45,9.564,56.3,52.4,21,115
2025-01-07T18:11:19.2475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,191.22,9.564,56.3,52.4,21,120
2025-01-07T18:11:19.3099555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,198.58,9.564,56.3,52.4,21,130
2025-01-07T18:11:19.3724986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.49,9.564,56.3,52.4,21,141
2025-01-07T18:11:19.4506486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.55,9.564,56.3,52.4,21,151
2025-01-07T18:11:19.5131272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,219.1,9.619,56.1,52.4,21,159
2025-01-07T18:11:19.5755877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,223.94,9.619,56.1,52.4,21,166
2025-01-07T18:11:19.6380422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,226.69,9.619,56.1,52.4,21,170
2025-01-07T18:11:19.7005552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,228.47,9.619,56.1,52.4,18,172
2025-01-07T18:11:19.7660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,227.16,9.619,56.1,52.4,18,170
2025-01-07T18:11:19.8285625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,220.67,9.619,56.1,52.5,18,160
2025-01-07T18:11:19.9066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.4,9.619,56.1,52.5,18,146
2025-01-07T18:11:19.9692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,202.64,9.619,56.1,52.5,18,133
2025-01-07T18:11:20.0318112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.74,9.619,56.1,52.5,18,123
2025-01-07T18:11:20.0941316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,190.82,9.619,56.1,52.5,18,116
2025-01-07T18:11:20.1566575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,186.51,9.619,56.1,52.5,18,110
2025-01-07T18:11:20.2348052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,182.85,9.619,56.1,52.5,18,105
2025-01-07T18:11:20.2972916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,182.11,9.619,56.1,52.5,18,104
2025-01-07T18:11:20.3597409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,184.32,9.619,56.1,52.5,18,107
2025-01-07T18:11:20.4223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,187.96,9.619,56.1,52.5,18,112
2025-01-07T18:11:20.4847738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,191.53,9.619,56.1,52.5,18,117
2025-01-07T18:11:20.5628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.35,9.619,56.1,52.5,18,121
2025-01-07T18:11:20.6252311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,195.03,9.746,55.4,52.5,18,122
2025-01-07T18:11:20.6878525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,207.71,9.746,55.4,52.5,9,125
2025-01-07T18:11:20.7503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.13,9.746,55.4,52.5,9,128
2025-01-07T18:11:20.8128377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.99,9.746,55.4,53.3,9,129
2025-01-07T18:11:20.9533748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.09,9.746,55.4,53.3,9,125
2025-01-07T18:11:21.0157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.67,9.746,55.4,53.3,9,122
2025-01-07T18:11:21.0784520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,204.78,9.746,55.4,53.3,9,118
2025-01-07T18:11:21.1408470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.89,9.746,55.4,53.3,9,114
2025-01-07T18:11:21.2189047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,201.48,9.746,55.4,53.3,9,111
2025-01-07T18:11:21.2815109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,199.6,9.746,55.4,53.3,9,107
2025-01-07T18:11:21.3439203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,198.67,9.746,55.4,53.3,9,105
2025-01-07T18:11:21.4064350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,198.67,9.746,55.4,53.3,9,105
2025-01-07T18:11:21.4689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,201.48,9.746,55.4,53.3,9,111
2025-01-07T18:11:21.5470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.35,9.653,55.1,53.3,9,122
2025-01-07T18:11:21.6095238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.49,9.653,55.1,53.3,9,139
2025-01-07T18:11:21.6719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,223.36,9.653,55.1,53.3,14,162
2025-01-07T18:11:21.7345372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,236.4,9.653,55.1,53.3,14,184
2025-01-07T18:11:21.8124775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,245.41,9.653,55.1,53.5,14,199
2025-01-07T18:11:21.8594369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,247.19,9.653,55.1,53.5,14,202
2025-01-07T18:11:21.9375536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,243.63,9.653,55.1,53.5,14,196
2025-01-07T18:11:22.0000574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,237.11,9.653,55.1,53.5,14,185
2025-01-07T18:11:22.0625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.89,9.653,55.1,53.5,14,161
2025-01-07T18:11:22.1250977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.31,9.653,55.1,53.5,14,140
2025-01-07T18:11:22.1875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.29,9.653,55.1,53.5,14,122
2025-01-07T18:11:22.2656042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.92,9.653,55.1,53.5,14,115
2025-01-07T18:11:22.3280970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,194.29,9.653,55.1,53.5,14,114
2025-01-07T18:11:22.3906808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,196.17,9.653,55.1,53.5,14,117
2025-01-07T18:11:22.4530527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.8,9.653,55.1,53.5,14,118
2025-01-07T18:11:22.5155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,198.67,9.653,55.1,53.5,14,121
2025-01-07T18:11:22.5936412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,203.49,9.488,55.4,53.5,14,129
2025-01-07T18:11:22.6561930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,207.8,9.488,55.4,53.5,14,136
2025-01-07T18:11:22.7185769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,211.62,9.488,55.4,53.5,13,141
2025-01-07T18:11:22.7811978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.38,9.488,55.4,53.5,13,144
2025-01-07T18:11:22.8435957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.2,9.488,55.4,52.6,13,148
2025-01-07T18:11:22.9217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,216.95,9.488,55.4,52.6,13,151
2025-01-07T18:11:22.9842589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,218.12,9.488,55.4,52.6,13,153
2025-01-07T18:11:23.0466858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,218.7,9.488,55.4,52.6,13,154
2025-01-07T18:11:23.1090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,220.45,9.488,55.4,52.6,13,157
2025-01-07T18:11:23.1716870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,222.2,9.488,55.4,52.6,13,160
2025-01-07T18:11:23.2497665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,223.94,9.488,55.4,52.6,13,163
2025-01-07T18:11:23.3122655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,223.36,9.488,55.4,52.6,13,162
2025-01-07T18:11:23.3747240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,221.03,9.488,55.4,52.6,13,158
2025-01-07T18:11:23.4372369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,218.12,9.488,55.4,52.6,13,153
2025-01-07T18:11:23.4997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,215.78,9.577,56.6,52.6,13,148
2025-01-07T18:11:23.5778341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.27,9.577,56.6,52.6,13,142
2025-01-07T18:11:23.6403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.51,9.577,56.6,52.6,13,139
2025-01-07T18:11:23.7028079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,204.85,9.577,56.6,52.6,17,135
2025-01-07T18:11:23.7652701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,200.15,9.577,56.6,52.6,17,128
2025-01-07T18:11:23.8277804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.94,9.577,56.6,51.5,17,120
2025-01-07T18:11:23.9058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.76,9.577,56.6,51.5,17,114
2025-01-07T18:11:23.9683910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,188.35,9.577,56.6,51.5,17,112
2025-01-07T18:11:24.0308430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,189.76,9.577,56.6,51.5,17,114
2025-01-07T18:11:24.0933281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.94,9.577,56.6,51.5,17,120
2025-01-07T18:11:24.1558505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,197.37,9.577,56.6,51.5,17,125
2025-01-07T18:11:24.2183381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,200.76,9.577,56.6,51.5,17,130
2025-01-07T18:11:24.2963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,204.78,9.577,56.6,51.5,17,136
2025-01-07T18:11:24.3589699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,210.73,9.577,56.6,51.5,17,145
2025-01-07T18:11:24.4215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,217.26,9.577,56.6,51.5,17,155
2025-01-07T18:11:24.4839434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,221.78,9.577,56.6,51.5,17,162
2025-01-07T18:11:24.5464555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,223.46,9.839,57.3,51.5,17,164
2025-01-07T18:11:24.6245185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,221.54,9.839,57.3,51.5,17,161
2025-01-07T18:11:24.6870089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,215.63,9.839,57.3,51.5,16,151
2025-01-07T18:11:24.7495373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.65,9.839,57.3,51.5,16,140
2025-01-07T18:11:24.8119729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,202.72,9.839,57.3,51.3,16,131
2025-01-07T18:11:24.8743433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,198.15,9.839,57.3,51.3,16,124
2025-01-07T18:11:24.9525412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.83,9.839,57.3,51.3,16,119
2025-01-07T18:11:25.0150703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.16,9.839,57.3,51.3,16,118
2025-01-07T18:11:25.0775619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,195.5,9.839,57.3,51.3,16,120
2025-01-07T18:11:25.1404140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,197.49,9.839,57.3,51.3,16,123
2025-01-07T18:11:25.2024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,198.81,9.839,57.3,51.3,16,125
2025-01-07T18:11:25.2806395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,198.81,9.839,57.3,51.3,16,125
2025-01-07T18:11:25.3430900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,198.15,9.839,57.3,51.3,16,124
2025-01-07T18:11:25.4056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.46,9.839,57.3,51.3,16,126
2025-01-07T18:11:25.4681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.31,9.839,57.3,51.3,16,135
2025-01-07T18:11:25.5332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211.6,9.846,57,51.3,16,145
2025-01-07T18:11:25.5957917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,217.28,9.846,57,51.3,16,154
2025-01-07T18:11:25.6738740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,219.02,9.846,57,51.3,18,158
2025-01-07T18:11:25.7363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,217.05,9.846,57,51.3,18,155
2025-01-07T18:11:25.8143500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,210.19,9.846,57,51.9,18,144
2025-01-07T18:11:25.8613557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.45,9.846,57,51.9,18,131
2025-01-07T18:11:25.9237666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.16,9.846,57,51.9,18,119
2025-01-07T18:11:26.0019768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,187.48,9.846,57,51.9,18,111
2025-01-07T18:11:26.0643850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,186.04,9.846,57,51.9,18,109
2025-01-07T18:11:26.1268661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,186.76,9.846,57,51.9,18,110
2025-01-07T18:11:26.1894166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,191.76,9.846,57,51.9,18,117
2025-01-07T18:11:26.2519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,195.95,9.846,57,51.9,18,123
2025-01-07T18:11:26.3301021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.08,9.846,57,51.9,18,129
2025-01-07T18:11:26.3924587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.83,9.846,57,51.9,18,136
2025-01-07T18:11:26.4549221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.83,9.846,57,51.9,18,136
2025-01-07T18:11:26.5174631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.42,9.609,56.6,51.9,18,136
2025-01-07T18:11:26.5799605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.74,9.609,56.6,51.9,18,135
2025-01-07T18:11:26.6579428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.74,9.609,56.6,51.9,18,135
2025-01-07T18:11:26.7205449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.93,9.609,56.6,51.9,20,137
2025-01-07T18:11:26.7830616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.64,9.609,56.6,51.9,20,138
2025-01-07T18:11:26.8455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.97,9.609,56.6,52.8,20,139
2025-01-07T18:11:26.9079325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.67,9.609,56.6,52.8,20,140
2025-01-07T18:11:26.9704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.97,9.609,56.6,52.8,20,139
2025-01-07T18:11:27.0486004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,204.56,9.609,56.6,52.8,20,137
2025-01-07T18:11:27.1110301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.15,9.609,56.6,52.8,20,135
2025-01-07T18:11:27.1735693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,201.74,9.609,56.6,52.8,20,133
2025-01-07T18:11:27.2360740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,201.03,9.609,56.6,52.8,20,132
2025-01-07T18:11:27.2985765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,199.6,9.609,56.6,52.8,20,130
2025-01-07T18:11:27.3765116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,196.74,9.609,56.6,52.8,20,126
2025-01-07T18:11:27.4391106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,194.57,9.609,56.6,52.8,20,123
2025-01-07T18:11:27.5016367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,193.65,9.466,56.7,52.8,20,122
2025-01-07T18:11:27.5641340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,198.73,9.466,56.7,52.8,20,129
2025-01-07T18:11:27.6265829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.14,9.466,56.7,52.8,20,138
2025-01-07T18:11:27.7047111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,212.56,9.466,56.7,52.8,19,148
2025-01-07T18:11:27.7671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,215.96,9.466,56.7,52.8,19,153
2025-01-07T18:11:27.8296375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,216.71,9.466,56.7,52.9,19,154
2025-01-07T18:11:27.8921420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,213.99,9.466,56.7,52.9,19,150
2025-01-07T18:11:27.9547110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,210.57,9.466,56.7,52.9,19,145
2025-01-07T18:11:28.0328108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,209.2,9.466,56.7,52.9,19,143
2025-01-07T18:11:28.0952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,204.36,9.466,56.7,52.9,19,136
2025-01-07T18:11:28.1577717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,198.04,9.466,56.7,52.9,19,127
2025-01-07T18:11:28.2202287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,190.12,9.466,56.7,52.9,19,116
2025-01-07T18:11:28.2826816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.68,9.466,56.7,52.9,19,106
2025-01-07T18:11:28.3607885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,181.16,9.466,56.7,52.9,19,104
2025-01-07T18:11:28.4231999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,182.68,9.466,56.7,52.9,19,106
2025-01-07T18:11:28.4858338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,184.19,9.466,56.7,52.9,19,108
2025-01-07T18:11:28.5482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,187.43,9.594,56.8,52.9,19,112
2025-01-07T18:11:28.6108322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.09,9.594,56.8,52.9,19,117
2025-01-07T18:11:28.6889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,191.85,9.594,56.8,52.9,22,121
2025-01-07T18:11:28.7514148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,196.34,9.594,56.8,52.9,22,127
2025-01-07T18:11:28.8138987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,201.28,9.594,56.8,52.6,22,134
2025-01-07T18:11:28.8763304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,204.19,9.594,56.8,52.6,22,138
2025-01-07T18:11:28.9388444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,205.64,9.594,56.8,52.6,22,140
2025-01-07T18:11:29.0013282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,202.74,9.594,56.8,52.6,22,136
2025-01-07T18:11:29.0794356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,199.08,9.594,56.8,52.6,22,131
2025-01-07T18:11:29.1419194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,194.63,9.594,56.8,52.6,22,125
2025-01-07T18:11:29.2044313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,189.34,9.594,56.8,52.6,22,118
2025-01-07T18:11:29.2669457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,187.04,9.594,56.8,52.6,22,115
2025-01-07T18:11:29.3293667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,186.27,9.594,56.8,52.6,22,114
2025-01-07T18:11:29.4075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,189.34,9.594,56.8,52.6,22,118
2025-01-07T18:11:29.4700143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,191.62,9.594,56.8,52.6,22,121
2025-01-07T18:11:29.5326301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,195.65,9.841,56.6,52.6,22,126
2025-01-07T18:11:29.5949751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,197.12,9.841,56.6,52.6,22,128
2025-01-07T18:11:29.6574421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,201.11,9.841,56.6,52.6,18,130
2025-01-07T18:11:29.7355049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,200.43,9.841,56.6,52.6,18,129
2025-01-07T18:11:29.8136346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.08,9.841,56.6,52.1,18,129
2025-01-07T18:11:29.8605667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,200.77,9.841,56.6,52.1,18,130
2025-01-07T18:11:29.9229515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,200.77,9.841,56.6,52.1,18,130
2025-01-07T18:11:29.9854964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,201.45,9.841,56.6,52.1,18,131
2025-01-07T18:11:30.0635412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,202.8,9.841,56.6,52.1,18,133
2025-01-07T18:11:30.1261390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,201.45,9.841,56.6,52.1,18,131
2025-01-07T18:11:30.1886202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,200.08,9.841,56.6,52.1,18,129
2025-01-07T18:11:30.2510812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,198.03,9.841,56.6,52.1,18,126
2025-01-07T18:11:30.3135390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,197.34,9.841,56.6,52.1,18,125
2025-01-07T18:11:30.3916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,196.65,9.841,56.6,52.1,18,124
2025-01-07T18:11:30.4541876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,196.65,9.841,56.6,52.1,18,124
2025-01-07T18:11:30.5166664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,196.71,9.918,56.4,52.1,18,124
2025-01-07T18:11:30.5792235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,197.39,9.918,56.4,52.1,18,125
2025-01-07T18:11:30.6427754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,197.39,9.918,56.4,52.1,18,125
2025-01-07T18:11:30.7197353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,193.45,9.918,56.4,52.1,24,125
2025-01-07T18:11:30.7822142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,193.45,9.918,56.4,52.1,24,125
2025-01-07T18:11:30.8446719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,193.45,9.918,56.4,52.1,24,125
2025-01-07T18:11:30.9072369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,193.45,9.918,56.4,52.1,24,125
2025-01-07T18:11:30.9696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,194.97,9.918,56.4,52.1,24,127
2025-01-07T18:11:31.0478409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,196.48,9.918,56.4,52.1,24,129
2025-01-07T18:11:31.1102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,196.48,9.918,56.4,52.1,24,129
2025-01-07T18:11:31.1727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,194.21,9.918,56.4,52.1,24,126
2025-01-07T18:11:31.2352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,193.45,9.918,56.4,52.1,24,125
2025-01-07T18:11:31.2978567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,194.21,9.918,56.4,52.1,24,126
2025-01-07T18:11:31.3602357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,195.73,9.918,56.4,52.1,24,128
2025-01-07T18:11:31.4383944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,196.48,9.918,56.4,52.1,24,129
2025-01-07T18:11:31.5008466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,197.07,9.825,56.2,52.1,24,130
2025-01-07T18:11:31.5633272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,200.07,9.825,56.2,52.1,24,134
2025-01-07T18:11:31.6258659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,201.56,9.825,56.2,52.1,24,136
2025-01-07T18:11:31.6883105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,204.92,9.825,56.2,52.1,23,140
2025-01-07T18:11:31.7665244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,203.46,9.825,56.2,52.1,23,138
2025-01-07T18:11:31.8322080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,198.53,9.825,56.2,51.4,23,132
2025-01-07T18:11:31.8912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,194.81,9.825,56.2,51.4,23,127
2025-01-07T18:11:31.9538603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,193.3,9.825,56.2,51.4,23,125
2025-01-07T18:11:32.0163183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,193.3,9.825,56.2,51.4,23,125
2025-01-07T18:11:32.0944852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,195.56,9.825,56.2,51.4,23,128
2025-01-07T18:11:32.1569416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,197.05,9.825,56.2,51.4,23,130
2025-01-07T18:11:32.2194475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,196.3,9.825,56.2,51.4,23,129
2025-01-07T18:11:32.2819149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,194.06,9.825,56.2,51.4,23,126
2025-01-07T18:11:32.3443846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,192.55,9.825,56.2,51.4,23,124
2025-01-07T18:11:32.4225862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,189.51,9.825,56.2,51.4,23,120
2025-01-07T18:11:32.4849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,188.74,9.825,56.2,51.4,23,119
2025-01-07T18:11:32.5474966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,194.06,9.825,56.2,51.4,23,126
2025-01-07T18:11:32.6100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,199.22,9.692,56.6,51.4,23,133
2025-01-07T18:11:32.6724680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,201.71,9.692,56.6,51.4,21,135
2025-01-07T18:11:32.7506828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,198.82,9.692,56.6,51.4,21,131
2025-01-07T18:11:32.8131227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,194.59,9.692,56.6,51.6,21,125
2025-01-07T18:11:32.8755340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,193.86,9.692,56.6,51.6,21,124
2025-01-07T18:11:32.9380516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,194.59,9.692,56.6,51.6,21,125
2025-01-07T18:11:33.0005381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,197.52,9.692,56.6,51.6,21,129
2025-01-07T18:11:33.0785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,198.24,9.692,56.6,51.6,21,130
2025-01-07T18:11:33.1410891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,198.97,9.692,56.6,51.6,21,131
2025-01-07T18:11:33.2036886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,199.69,9.692,56.6,51.6,21,132
2025-01-07T18:11:33.2661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,203.28,9.692,56.6,51.6,21,137
2025-01-07T18:11:33.3285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,211.07,9.692,56.6,51.6,21,148
2025-01-07T18:11:33.3910623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,218.74,9.692,56.6,51.6,21,159
2025-01-07T18:11:33.4691865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,228.38,9.692,56.6,51.6,21,173
2025-01-07T18:11:33.5316310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,235.69,9.563,58.1,51.6,21,183
2025-01-07T18:11:33.5941875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,235.01,9.563,58.1,51.6,21,182
2025-01-07T18:11:33.6566124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,230.31,9.563,58.1,51.6,20,175
2025-01-07T18:11:33.7191497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,224.2,9.563,58.1,51.6,20,166
2025-01-07T18:11:33.8128260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,216.73,9.563,58.1,52.7,20,154
2025-01-07T18:11:33.8597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.1,9.563,58.1,52.7,20,143
2025-01-07T18:11:33.9222157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.88,9.563,58.1,52.7,20,137
2025-01-07T18:11:33.9847087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,204.18,9.563,58.1,52.7,20,136
2025-01-07T18:11:34.0471598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.88,9.563,58.1,52.7,20,137
2025-01-07T18:11:34.1254478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207,9.563,58.1,52.7,20,140
2025-01-07T18:11:34.1877788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207,9.563,58.1,52.7,20,140
2025-01-07T18:11:34.2503066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207,9.563,58.1,52.7,20,140
2025-01-07T18:11:34.3127966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207,9.563,58.1,52.7,20,140
2025-01-07T18:11:34.3752454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,206.3,9.563,58.1,52.7,20,139
2025-01-07T18:11:34.4533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.88,9.563,58.1,52.7,20,137
2025-01-07T18:11:34.5158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,204.47,9.52,59.3,52.7,20,136
2025-01-07T18:11:34.5784339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.33,9.52,59.3,52.7,20,133
2025-01-07T18:11:34.6408581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,202.33,9.52,59.3,52.7,20,133
2025-01-07T18:11:34.7032882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.04,9.52,59.3,52.7,13,133
2025-01-07T18:11:34.7814698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.44,9.52,59.3,52.7,13,132
2025-01-07T18:11:34.8438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.18,9.52,59.3,53.6,13,129
2025-01-07T18:11:34.9063118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,204.38,9.52,59.3,53.6,13,126
2025-01-07T18:11:34.9688991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,202.57,9.52,59.3,53.6,13,123
2025-01-07T18:11:35.0314148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,198.31,9.52,59.3,53.6,13,116
2025-01-07T18:11:35.1095126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195.22,9.52,59.3,53.6,13,111
2025-01-07T18:11:35.1719954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,197.08,9.52,59.3,53.6,13,114
2025-01-07T18:11:35.2344312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,201.36,9.52,59.3,53.6,13,121
2025-01-07T18:11:35.2969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,204.38,9.52,59.3,53.6,13,126
2025-01-07T18:11:35.3594051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.18,9.52,59.3,53.6,13,129
2025-01-07T18:11:35.4375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.98,9.52,59.3,53.6,13,132
2025-01-07T18:11:35.5000267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.51,9.659,59.1,53.6,13,131
2025-01-07T18:11:35.5624953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.51,9.659,59.1,53.6,13,131
2025-01-07T18:11:35.6251018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,207.51,9.659,59.1,53.6,13,131
2025-01-07T18:11:35.6874688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.38,9.659,59.1,53.6,20,132
2025-01-07T18:11:35.7498490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.38,9.659,59.1,53.6,20,132
2025-01-07T18:11:35.8280952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.38,9.659,59.1,53.6,20,132
2025-01-07T18:11:35.8905297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,200.96,9.659,59.1,53.6,20,130
2025-01-07T18:11:35.9529517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.38,9.659,59.1,53.6,20,132
2025-01-07T18:11:36.0154120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.09,9.659,59.1,53.6,20,133
2025-01-07T18:11:36.0780103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.73,9.659,59.1,53.6,20,141
2025-01-07T18:11:36.1561889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,215.67,9.659,59.1,53.6,20,151
2025-01-07T18:11:36.2185754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,223.2,9.659,59.1,53.6,20,162
2025-01-07T18:11:36.2812018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,229.99,9.659,59.1,53.6,20,172
2025-01-07T18:11:36.3435945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,232.02,9.659,59.1,53.6,20,175
2025-01-07T18:11:36.4061031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,235.39,9.659,59.1,53.6,20,180
2025-01-07T18:11:36.4841404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,235.39,9.659,59.1,53.6,20,180
2025-01-07T18:11:36.5466790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,228.63,9.659,59.1,53.6,20,170
2025-01-07T18:11:36.6091936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,216.72,9.861,57.6,53.6,20,153
2025-01-07T18:11:36.6716546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.96,9.861,57.6,53.6,15,137
2025-01-07T18:11:36.7342256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.16,9.861,57.6,53.6,15,123
2025-01-07T18:11:36.8122852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,194.23,9.861,57.6,53.4,15,114
2025-01-07T18:11:36.8747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,190.96,9.861,57.6,53.4,15,109
2025-01-07T18:11:36.9371103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.63,9.861,57.6,53.4,15,107
2025-01-07T18:11:36.9996756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,191.61,9.861,57.6,53.4,15,110
2025-01-07T18:11:37.0621988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,196.18,9.861,57.6,53.4,15,117
2025-01-07T18:11:37.1402596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.3,9.861,57.6,53.4,15,125
2025-01-07T18:11:37.2027647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.72,9.861,57.6,53.4,15,132
2025-01-07T18:11:37.2652585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.34,9.861,57.6,53.4,15,133
2025-01-07T18:11:37.3277861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.34,9.861,57.6,53.4,15,133
2025-01-07T18:11:37.3902395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.72,9.861,57.6,53.4,15,132
2025-01-07T18:11:37.4683592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,205.09,9.861,57.6,53.4,15,131
2025-01-07T18:11:37.5307990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.09,9.809,56.8,53.4,15,130
2025-01-07T18:11:37.5933543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,204.09,9.809,56.8,53.4,15,130
2025-01-07T18:11:37.6558304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,200.99,9.809,56.8,53.4,18,129
2025-01-07T18:11:37.7183228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.31,9.809,56.8,53.4,18,128
2025-01-07T18:11:37.7963124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,199.63,9.809,56.8,53.4,18,127
2025-01-07T18:11:37.8586863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.01,9.809,56.8,53.5,18,126
2025-01-07T18:11:37.9214494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,198.32,9.809,56.8,53.5,18,125
2025-01-07T18:11:37.9839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,198.32,9.809,56.8,53.5,18,125
2025-01-07T18:11:38.0463849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,198.32,9.809,56.8,53.5,18,125
2025-01-07T18:11:38.1087622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,201.06,9.809,56.8,53.5,18,129
2025-01-07T18:11:38.1869359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,203.78,9.809,56.8,53.5,18,133
2025-01-07T18:11:38.2494146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,205.8,9.809,56.8,53.5,18,136
2025-01-07T18:11:38.3119275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,207.81,9.809,56.8,53.5,18,139
2025-01-07T18:11:38.3744297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.82,9.809,56.8,53.5,18,142
2025-01-07T18:11:38.4369458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,212.47,9.809,56.8,53.5,18,146
2025-01-07T18:11:38.5150395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,213.13,9.809,56.8,53.5,18,147
2025-01-07T18:11:38.5775317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,211.9,9.553,57.8,53.5,18,145
2025-01-07T18:11:38.6399826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.18,9.553,57.8,53.5,18,138
2025-01-07T18:11:38.7024607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.47,9.553,57.8,53.5,22,129
2025-01-07T18:11:38.7650141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,192.48,9.553,57.8,53.5,22,121
2025-01-07T18:11:38.8430817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,190.2,9.553,57.8,53.5,22,118
2025-01-07T18:11:38.9055185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,190.2,9.553,57.8,53.5,22,118
2025-01-07T18:11:38.9680104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,192.48,9.553,57.8,53.5,22,121
2025-01-07T18:11:39.0304795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,193.24,9.553,57.8,53.5,22,122
2025-01-07T18:11:39.0930176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,193.99,9.553,57.8,53.5,22,123
2025-01-07T18:11:39.1711870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,195.49,9.553,57.8,53.5,22,125
2025-01-07T18:11:39.2336354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.47,9.553,57.8,53.5,22,129
2025-01-07T18:11:39.2960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.69,9.553,57.8,53.5,22,132
2025-01-07T18:11:39.3586051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,202.16,9.553,57.8,53.5,22,134
2025-01-07T18:11:39.4210873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.89,9.553,57.8,53.5,22,135
2025-01-07T18:11:39.4992052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,203.18,9.411,59.5,53.5,22,135
2025-01-07T18:11:39.5616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,200.96,9.411,59.5,53.5,22,132
2025-01-07T18:11:39.6241437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,200.96,9.411,59.5,53.5,22,132
2025-01-07T18:11:39.6866659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,199.94,9.411,59.5,53.5,20,129
2025-01-07T18:11:39.7491190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,196.29,9.411,59.5,53.5,20,124
2025-01-07T18:11:39.8272743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,191.18,9.411,59.5,53.6,20,117
2025-01-07T18:11:39.8897877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,185.87,9.411,59.5,53.6,20,110
2025-01-07T18:11:39.9521834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.99,9.411,59.5,53.6,20,105
2025-01-07T18:11:40.0147284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,179.62,9.411,59.5,53.6,20,102
2025-01-07T18:11:40.0773185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,177.22,9.411,59.5,53.6,20,99
2025-01-07T18:11:40.1396761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,177.22,9.411,59.5,53.6,20,99
2025-01-07T18:11:40.2178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,181.99,9.411,59.5,53.6,20,105
2025-01-07T18:11:40.2803051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,190.43,9.411,59.5,53.6,20,116
2025-01-07T18:11:40.3428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,198.56,9.411,59.5,53.6,20,127
2025-01-07T18:11:40.4053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.46,9.411,59.5,53.6,20,138
2025-01-07T18:11:40.4677317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,215.59,9.411,59.5,53.6,20,151
2025-01-07T18:11:40.5458810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,226.06,9.474,59.8,53.6,20,166
2025-01-07T18:11:40.6084043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,232.19,9.474,59.8,53.6,20,175
2025-01-07T18:11:40.6708430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,243.37,9.474,59.8,53.6,8,194
2025-01-07T18:11:40.7334049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,248.4,9.474,59.8,53.6,8,205
2025-01-07T18:11:40.8114378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,249.31,9.474,59.8,53.6,8,207
2025-01-07T18:11:40.8740823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,242.46,9.474,59.8,53.6,8,192
2025-01-07T18:11:40.9364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,233.76,9.474,59.8,53.6,8,173
2025-01-07T18:11:40.9989982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.64,9.474,59.8,53.6,8,153
2025-01-07T18:11:41.0613851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.17,9.474,59.8,53.6,8,132
2025-01-07T18:11:41.1239395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.05,9.474,59.8,53.6,8,109
2025-01-07T18:11:41.2020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,197.48,9.474,59.8,53.6,8,91
2025-01-07T18:11:41.2645823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,192.73,9.474,59.8,53.6,8,79
2025-01-07T18:11:41.3269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,190.13,9.474,59.8,53.6,8,72
2025-01-07T18:11:41.3894798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,189.77,9.474,59.8,53.6,8,71
2025-01-07T18:11:41.4519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,189.77,9.474,59.8,53.6,8,71
2025-01-07T18:11:41.5300539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,189.42,9.474,59.8,53.6,8,70
2025-01-07T18:11:41.5925028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,9.583,58.5,53.6,8,74
2025-01-07T18:11:41.6550705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,203.61,9.583,58.5,53.6,6,84
2025-01-07T18:11:41.7175488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.05,9.583,58.5,53.6,6,97
2025-01-07T18:11:41.7800366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.72,9.583,58.5,53.6,6,109
2025-01-07T18:11:41.8581314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.37,9.583,58.5,53.5,6,123
2025-01-07T18:11:41.9206129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.07,9.583,58.5,53.5,6,139
2025-01-07T18:11:41.9830886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.4,9.583,58.5,53.5,6,156
2025-01-07T18:11:42.0455173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.12,9.583,58.5,53.5,6,171
2025-01-07T18:11:42.1080828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.96,9.583,58.5,53.5,6,181
2025-01-07T18:11:42.1862141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.11,9.583,58.5,53.5,6,184
2025-01-07T18:11:42.2487139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.58,9.583,58.5,53.5,6,180
2025-01-07T18:11:42.3111782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,230.06,9.583,58.5,53.5,6,163
2025-01-07T18:11:42.3737661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.54,9.583,58.5,53.5,6,143
2025-01-07T18:11:42.4361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.68,9.583,58.5,53.5,6,121
2025-01-07T18:11:42.4986942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.11,9.583,58.5,53.5,6,104
2025-01-07T18:11:42.5767339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.56,9.616,56.9,53.5,6,99
2025-01-07T18:11:42.6392266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.35,9.616,56.9,53.5,6,108
2025-01-07T18:11:42.7017151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.85,9.616,56.9,53.5,9,121
2025-01-07T18:11:42.7641048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.63,9.616,56.9,53.5,9,131
2025-01-07T18:11:42.8267139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.84,9.616,56.9,53.1,9,136
2025-01-07T18:11:42.9047490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.32,9.616,56.9,53.1,9,137
2025-01-07T18:11:42.9673199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.92,9.616,56.9,53.1,9,132
2025-01-07T18:11:43.0296708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.57,9.616,56.9,53.1,9,125
2025-01-07T18:11:43.0921188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.66,9.616,56.9,53.1,9,121
2025-01-07T18:11:43.1547339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.75,9.616,56.9,53.1,9,117
2025-01-07T18:11:43.2328807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.75,9.616,56.9,53.1,9,117
2025-01-07T18:11:43.2953459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,205.7,9.616,56.9,53.1,9,119
2025-01-07T18:11:43.3579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.09,9.616,56.9,53.1,9,124
2025-01-07T18:11:43.4203486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.53,9.616,56.9,53.1,9,127
2025-01-07T18:11:43.4828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,209.73,9.606,56.4,53.1,9,128
2025-01-07T18:11:43.5609317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,208.29,9.606,56.4,53.1,9,125
2025-01-07T18:11:43.6234182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.33,9.606,56.4,53.1,9,123
2025-01-07T18:11:43.6857993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.31,9.606,56.4,53.1,21,122
2025-01-07T18:11:43.7484306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,192.57,9.606,56.4,53.1,21,121
2025-01-07T18:11:43.8108566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,193.75,9.606,56.4,52.7,21,123
2025-01-07T18:11:43.8889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,194.49,9.606,56.4,52.7,21,124
2025-01-07T18:11:43.9514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,196.69,9.606,56.4,52.7,21,127
2025-01-07T18:11:44.0139175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,199.6,9.606,56.4,52.7,21,131
2025-01-07T18:11:44.0763959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,201.77,9.606,56.4,52.7,21,134
2025-01-07T18:11:44.1388028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.49,9.606,56.4,52.7,21,135
2025-01-07T18:11:44.2170766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,200.33,9.606,56.4,52.7,21,132
2025-01-07T18:11:44.2795220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,197.42,9.606,56.4,52.7,21,128
2025-01-07T18:11:44.3420479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,194.49,9.606,56.4,52.7,21,124
2025-01-07T18:11:44.4044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,193.01,9.606,56.4,52.7,21,122
2025-01-07T18:11:44.4669903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,190.03,9.606,56.4,52.7,21,118
2025-01-07T18:11:44.5451470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,187.97,9.578,57.4,52.7,21,115
2025-01-07T18:11:44.6076240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,187.21,9.578,57.4,52.7,21,114
2025-01-07T18:11:44.6700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,188.76,9.578,57.4,52.7,20,115
2025-01-07T18:11:44.7326433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,190.25,9.578,57.4,52.7,20,117
2025-01-07T18:11:44.8106417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.44,9.578,57.4,52.3,20,119
2025-01-07T18:11:44.8575356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.64,9.578,57.4,52.3,20,122
2025-01-07T18:11:44.9356719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.43,9.578,57.4,52.3,20,130
2025-01-07T18:11:44.9981394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.23,9.578,57.4,52.3,20,141
2025-01-07T18:11:45.0605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,216.25,9.578,57.4,52.3,20,154
2025-01-07T18:11:45.1229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,222.41,9.578,57.4,52.3,20,163
2025-01-07T18:11:45.1856057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,223.78,9.578,57.4,52.3,20,165
2025-01-07T18:11:45.2637139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,223.78,9.578,57.4,52.3,20,165
2025-01-07T18:11:45.3261584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,224.46,9.578,57.4,52.3,20,166
2025-01-07T18:11:45.3886331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,225.14,9.578,57.4,52.3,20,167
2025-01-07T18:11:45.4510999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,222.41,9.578,57.4,52.3,20,163
2025-01-07T18:11:45.5136242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,216.58,9.559,58.5,52.3,20,154
2025-01-07T18:11:45.5917456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.94,9.559,58.5,52.3,20,143
2025-01-07T18:11:45.6542735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.27,9.559,58.5,52.3,14,131
2025-01-07T18:11:45.7167765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.66,9.559,58.5,52.3,14,122
2025-01-07T18:11:45.7792369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,193.29,9.559,58.5,52.3,14,112
2025-01-07T18:11:45.8417917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.84,9.559,58.5,52,14,107
2025-01-07T18:11:45.9199380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.84,9.559,58.5,52,14,107
2025-01-07T18:11:45.9822947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,191.8,9.559,58.5,52,14,110
2025-01-07T18:11:46.0448173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,196.94,9.559,58.5,52,14,118
2025-01-07T18:11:46.1072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,200.72,9.559,58.5,52,14,124
2025-01-07T18:11:46.1697742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.22,9.559,58.5,52,14,128
2025-01-07T18:11:46.2479261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,204.47,9.559,58.5,52,14,130
2025-01-07T18:11:46.3103854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.17,9.559,58.5,52,14,136
2025-01-07T18:11:46.3728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,210.01,9.559,58.5,52,14,139
2025-01-07T18:11:46.4353459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.32,9.559,58.5,52,14,133
2025-01-07T18:11:46.4978320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,198.84,9.559,58.5,52,14,121
2025-01-07T18:11:46.5759575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,195.17,9.579,58.8,52,14,115
2025-01-07T18:11:46.6384156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,194.53,9.579,58.8,52,14,114
2025-01-07T18:11:46.7009007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,189.71,9.579,58.8,52,18,114
2025-01-07T18:11:46.7634463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.02,9.579,58.8,52,18,120
2025-01-07T18:11:46.8258400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.26,9.579,58.8,51.9,18,129
2025-01-07T18:11:46.9039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.03,9.579,58.8,51.9,18,133
2025-01-07T18:11:46.9665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.96,9.579,58.8,51.9,18,130
2025-01-07T18:11:47.0288901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.26,9.579,58.8,51.9,18,129
2025-01-07T18:11:47.0914547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.26,9.579,58.8,51.9,18,129
2025-01-07T18:11:47.1538573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,200.96,9.579,58.8,51.9,18,130
2025-01-07T18:11:47.2164454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,202.34,9.579,58.8,51.9,18,132
2025-01-07T18:11:47.2944977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,203.03,9.579,58.8,51.9,18,133
2025-01-07T18:11:47.3570170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.71,9.579,58.8,51.9,18,134
2025-01-07T18:11:47.4195334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.08,9.579,58.8,51.9,18,136
2025-01-07T18:11:47.4819654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.81,9.579,58.8,51.9,18,140
2025-01-07T18:11:47.5444681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,209.74,9.613,58.4,51.9,18,143
2025-01-07T18:11:47.6226101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.41,9.613,58.4,51.9,18,144
2025-01-07T18:11:47.6851131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,210.99,9.613,58.4,51.9,17,144
2025-01-07T18:11:47.7525023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,209.67,9.613,58.4,51.9,17,142
2025-01-07T18:11:47.8149522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.49,9.613,58.4,52.1,17,134
2025-01-07T18:11:47.8774227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.59,9.613,58.4,52.1,17,118
2025-01-07T18:11:47.9398949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,182.15,9.613,58.4,52.1,17,102
2025-01-07T18:11:48.0023582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,174.59,9.613,58.4,52.1,17,92
2025-01-07T18:11:48.0805875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,164.93,9.613,58.4,52.1,17,80
2025-01-07T18:11:48.1429373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,164.93,9.613,58.4,52.1,17,80
2025-01-07T18:11:48.2055308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,177.66,9.613,58.4,52.1,17,96
2025-01-07T18:11:48.2681491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.59,9.613,58.4,52.1,17,118
2025-01-07T18:11:48.3305107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.83,9.613,58.4,52.1,17,136
2025-01-07T18:11:48.4087985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.14,9.613,58.4,52.1,17,141
2025-01-07T18:11:48.4711001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,202.48,9.613,58.4,52.1,17,131
2025-01-07T18:11:48.5336288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,198.19,9.596,57.8,52.1,17,125
2025-01-07T18:11:48.5960882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,198.87,9.596,57.8,52.1,17,126
2025-01-07T18:11:48.6585647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,196.61,9.596,57.8,52.1,21,127
2025-01-07T18:11:48.7366869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,197.35,9.596,57.8,52.1,21,128
2025-01-07T18:11:48.8146828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.64,9.596,57.8,52,21,134
2025-01-07T18:11:48.8617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.24,9.596,57.8,52,21,139
2025-01-07T18:11:48.9241263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.51,9.596,57.8,52,21,145
2025-01-07T18:11:48.9866396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.63,9.596,57.8,52,21,148
2025-01-07T18:11:49.0648189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.74,9.596,57.8,52,21,151
2025-01-07T18:11:49.1272045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,214.44,9.596,57.8,52,21,152
2025-01-07T18:11:49.1897171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,208.8,9.596,57.8,52,21,144
2025-01-07T18:11:49.2521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,205.95,9.596,57.8,52,21,140
2025-01-07T18:11:49.3146774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.8,9.596,57.8,52,21,137
2025-01-07T18:11:49.3927960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.36,9.596,57.8,52,21,135
2025-01-07T18:11:49.4553400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.92,9.596,57.8,52,21,133
2025-01-07T18:11:49.5177823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,200.74,9.609,57.1,52,21,133
2025-01-07T18:11:49.5803071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,202.18,9.609,57.1,52,21,135
2025-01-07T18:11:49.6427519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,197.26,9.609,57.1,52,25,131
2025-01-07T18:11:49.7208492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,194.17,9.609,57.1,52,25,127
2025-01-07T18:11:49.8145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,188.31,9.609,57.1,51.5,25,120
2025-01-07T18:11:49.8458247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,185.12,9.609,57.1,51.5,25,116
2025-01-07T18:11:49.9084005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,185.92,9.609,57.1,51.5,25,117
2025-01-07T18:11:49.9708881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,187.52,9.609,57.1,51.5,25,119
2025-01-07T18:11:50.0490362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,190.67,9.609,57.1,51.5,25,123
2025-01-07T18:11:50.1114010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,192.23,9.609,57.1,51.5,25,125
2025-01-07T18:11:50.1739154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,195.33,9.609,57.1,51.5,25,129
2025-01-07T18:11:50.2364384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,195.33,9.609,57.1,51.5,25,129
2025-01-07T18:11:50.2989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,196.1,9.609,57.1,51.5,25,130
2025-01-07T18:11:50.3613358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,199.17,9.609,57.1,51.5,25,134
2025-01-07T18:11:50.4395342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,204.46,9.609,57.1,51.5,25,141
2025-01-07T18:11:50.5020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,205.96,9.609,57.1,51.5,25,143
2025-01-07T18:11:50.5644313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,203.74,9.741,56.7,51.5,25,140
2025-01-07T18:11:50.6269513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,199.22,9.741,56.7,51.5,25,134
2025-01-07T18:11:50.6894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,197.45,9.741,56.7,51.5,20,128
2025-01-07T18:11:50.7675140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,195.29,9.741,56.7,51.5,20,125
2025-01-07T18:11:50.8299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,192.75,9.741,56.7,51,20,122
2025-01-07T18:11:50.8924728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,192.03,9.741,56.7,51,20,121
2025-01-07T18:11:50.9549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,191.29,9.741,56.7,51,20,120
2025-01-07T18:11:51.0174442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,190.56,9.741,56.7,51,20,119
2025-01-07T18:11:51.0955713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,192.03,9.741,56.7,51,20,121
2025-01-07T18:11:51.1580519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,192.75,9.741,56.7,51,20,122
2025-01-07T18:11:51.2206286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,194.21,9.741,56.7,51,20,124
2025-01-07T18:11:51.2830656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,194.93,9.741,56.7,51,20,125
2025-01-07T18:11:51.3454852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,197.81,9.741,56.7,51,20,129
2025-01-07T18:11:51.4155740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,199.94,9.741,56.7,51,20,132
2025-01-07T18:11:51.4861716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,197.94,9.821,56.8,51,20,129
2025-01-07T18:11:51.5486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,195.08,9.821,56.8,51,20,125
2025-01-07T18:11:51.6111258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,194.35,9.821,56.8,51,20,124
2025-01-07T18:11:51.6735829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,191.5,9.821,56.8,51,22,122
2025-01-07T18:11:51.7516854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,190.75,9.821,56.8,51,22,121
2025-01-07T18:11:51.8142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,193.15,9.821,56.8,51.2,22,124
2025-01-07T18:11:51.8767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,195.38,9.821,56.8,51.2,22,127
2025-01-07T18:11:51.9391562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,196.12,9.821,56.8,51.2,22,128
2025-01-07T18:11:52.0016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.0797897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.1423533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,196.12,9.821,56.8,51.2,22,128
2025-01-07T18:11:52.2047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.2671978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.3297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.4077965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.4703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,196.86,9.821,56.8,51.2,22,129
2025-01-07T18:11:52.5329001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,195.4,9.724,57.4,51.2,22,127
2025-01-07T18:11:52.5953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,193.91,9.724,57.4,51.2,22,125
2025-01-07T18:11:52.6578109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,192.22,9.724,57.4,51.2,25,125
2025-01-07T18:11:52.7202963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,192.22,9.724,57.4,51.2,25,125
2025-01-07T18:11:52.8139212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,192.45,9.724,57.4,51.5,25,125
2025-01-07T18:11:52.8609039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,194,9.724,57.4,51.5,25,127
2025-01-07T18:11:52.9233427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,196.31,9.724,57.4,51.5,25,130
2025-01-07T18:11:52.9858844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,196.31,9.724,57.4,51.5,25,130
2025-01-07T18:11:53.0482902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,197.84,9.724,57.4,51.5,25,132
2025-01-07T18:11:53.1264294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,198.6,9.724,57.4,51.5,25,133
2025-01-07T18:11:53.1889134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,198.6,9.724,57.4,51.5,25,133
2025-01-07T18:11:53.2515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,196.31,9.724,57.4,51.5,25,130
2025-01-07T18:11:53.3137986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,190.89,9.724,57.4,51.5,25,123
2025-01-07T18:11:53.3764940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,190.11,9.724,57.4,51.5,25,122
2025-01-07T18:11:53.4544496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,192.45,9.724,57.4,51.5,25,125
2025-01-07T18:11:53.5169844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,195.55,9.583,58.2,51.5,25,129
2025-01-07T18:11:53.5794439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,195.55,9.583,58.2,51.5,25,129
2025-01-07T18:11:53.6419537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,193.07,9.583,58.2,51.5,27,127
2025-01-07T18:11:53.7044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,191.48,9.583,58.2,51.5,27,125
2025-01-07T18:11:53.7825560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,191.48,9.583,58.2,51.5,27,125
2025-01-07T18:11:53.8450362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,191.56,9.583,58.2,51.6,27,125
2025-01-07T18:11:53.9074928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,193.94,9.583,58.2,51.6,27,128
2025-01-07T18:11:53.9700224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,194.73,9.583,58.2,51.6,27,129
2025-01-07T18:11:54.0323611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,196.31,9.583,58.2,51.6,27,131
2025-01-07T18:11:54.1106460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,193.94,9.583,58.2,51.6,27,128
2025-01-07T18:11:54.1731537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,188.34,9.583,58.2,51.6,27,121
2025-01-07T18:11:54.2355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,181.8,9.583,58.2,51.6,27,113
2025-01-07T18:11:54.2980777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.2,9.583,58.2,51.6,27,104
2025-01-07T18:11:54.3605114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,167.21,9.583,58.2,51.6,27,96
2025-01-07T18:11:54.4386660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,167.21,9.583,58.2,51.6,27,96
2025-01-07T18:11:54.5011079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,171.61,9.583,58.2,51.6,27,101
2025-01-07T18:11:54.5636888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.34,9.645,58.4,51.6,27,104
2025-01-07T18:11:54.6262299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,178.59,9.645,58.4,51.6,27,109
2025-01-07T18:11:54.6886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,188.72,9.645,58.4,51.6,18,113
2025-01-07T18:11:54.7510906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.73,9.645,58.4,51.6,18,120
2025-01-07T18:11:54.8351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,197.25,9.645,58.4,51.6,18,125
2025-01-07T18:11:54.8917569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.78,9.645,58.4,51.6,18,133
2025-01-07T18:11:54.9542666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,206.87,9.645,58.4,51.6,18,139
2025-01-07T18:11:55.0166951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.57,9.645,58.4,51.6,18,143
2025-01-07T18:11:55.0791648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.26,9.645,58.4,51.6,18,150
2025-01-07T18:11:55.1572099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,218.24,9.645,58.4,51.6,18,156
2025-01-07T18:11:55.2197642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,222.86,9.645,58.4,51.6,18,163
2025-01-07T18:11:55.2822228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,226.79,9.645,58.4,51.6,18,169
2025-01-07T18:11:55.3447176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,230.06,9.645,58.4,51.6,18,174
2025-01-07T18:11:55.4072206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,230.71,9.645,58.4,51.6,18,175
2025-01-07T18:11:55.4853875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,230.56,9.864,57.8,51.6,18,175
2025-01-07T18:11:55.5478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,230.56,9.864,57.8,51.6,18,175
2025-01-07T18:11:55.6102956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,235.73,9.864,57.8,51.6,18,183
2025-01-07T18:11:55.6727956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,238.24,9.864,57.8,51.6,12,187
2025-01-07T18:11:55.7352802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,238.24,9.864,57.8,51.6,12,187
2025-01-07T18:11:55.8134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,235.17,9.864,57.8,52,12,181
2025-01-07T18:11:55.8758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,226.92,9.864,57.8,52,12,166
2025-01-07T18:11:55.9383165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.98,9.864,57.8,52,12,148
2025-01-07T18:11:56.0008233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,206.94,9.864,57.8,52,12,130
2025-01-07T18:11:56.0632098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.7,9.864,57.8,52,12,112
2025-01-07T18:11:56.1414796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,186.74,9.864,57.8,52,12,95
2025-01-07T18:11:56.2039348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,176.91,9.864,57.8,52,12,79
2025-01-07T18:11:56.2664066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,166.24,9.864,57.8,52,12,63
2025-01-07T18:11:56.3288879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,154.69,9.864,57.8,52,12,48
2025-01-07T18:11:56.3913369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,141.84,9.864,57.8,52,12,35
2025-01-07T18:11:56.4695298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,133.95,9.864,57.8,52,12,29
2025-01-07T18:11:56.5319871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,132.21,9.935,56.9,52,12,27
2025-01-07T18:11:56.5944857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,137.85,9.935,56.9,52,12,31
2025-01-07T18:11:56.6569577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,203.18,9.935,56.9,52,6,38
2025-01-07T18:11:56.7194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,200.82,9.935,56.9,52,6,46
2025-01-07T18:11:56.8131232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,200.04,9.935,56.9,52.4,6,51
2025-01-07T18:11:56.8600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,199.83,9.935,56.9,52.4,6,54
2025-01-07T18:11:56.9225186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,199.79,9.935,56.9,52.4,6,60
2025-01-07T18:11:56.9849958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,201.08,9.935,56.9,52.4,6,73
2025-01-07T18:11:57.0475957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.36,9.935,56.9,52.4,6,89
2025-01-07T18:11:57.1100073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.97,9.935,56.9,52.4,6,109
2025-01-07T18:11:57.1881591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.52,9.935,56.9,52.4,6,126
2025-01-07T18:11:57.2506194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219,9.935,56.9,52.4,6,136
2025-01-07T18:11:57.3130906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.14,9.935,56.9,52.4,6,142
2025-01-07T18:11:57.3755465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.49,9.935,56.9,52.4,6,143
2025-01-07T18:11:57.4380650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.14,9.935,56.9,52.4,6,142
2025-01-07T18:11:57.5162071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.06,9.935,56.9,52.4,6,139
2025-01-07T18:11:57.5787882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.69,9.753,56.2,52.4,6,137
2025-01-07T18:11:57.6411620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.43,9.753,56.2,52.4,5,136
2025-01-07T18:11:57.7036693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.11,9.753,56.2,52.4,5,135
2025-01-07T18:11:57.7661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.19,9.753,56.2,52.4,5,132
2025-01-07T18:11:57.8442353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.34,9.753,56.2,52.6,5,129
2025-01-07T18:11:57.9067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.44,9.753,56.2,52.6,5,126
2025-01-07T18:11:57.9692120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.44,9.753,56.2,52.6,5,126
2025-01-07T18:11:58.0317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.04,9.753,56.2,52.6,5,128
2025-01-07T18:11:58.0942232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.74,9.753,56.2,52.6,5,127
2025-01-07T18:11:58.1723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.56,9.753,56.2,52.6,5,123
2025-01-07T18:11:58.2348092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.85,9.753,56.2,52.6,5,117
2025-01-07T18:11:58.2972742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.95,9.753,56.2,52.6,5,110
2025-01-07T18:11:58.3597444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.18,9.753,56.2,52.6,5,103
2025-01-07T18:11:58.4223383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.35,9.753,56.2,52.6,5,95
2025-01-07T18:11:58.5003507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.15,9.753,56.2,52.6,5,89
2025-01-07T18:11:58.5628577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,207.17,9.53,56.4,52.6,5,86
2025-01-07T18:11:58.6252815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,206.65,9.53,56.4,52.6,5,83
2025-01-07T18:11:58.6878311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.82,9.53,56.4,52.6,12,81
2025-01-07T18:11:58.7503669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.53,9.53,56.4,52.6,12,79
2025-01-07T18:11:58.8150114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.01,9.53,56.4,52.8,12,78
2025-01-07T18:11:58.8930028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.01,9.53,56.4,52.8,12,78
2025-01-07T18:11:58.9555966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.66,9.53,56.4,52.8,12,79
2025-01-07T18:11:59.0180510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.87,9.53,56.4,52.8,12,84
2025-01-07T18:11:59.0804087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,182.01,9.53,56.4,52.8,12,89
2025-01-07T18:11:59.1430041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,186.93,9.53,56.4,52.8,12,97
2025-01-07T18:11:59.2211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,193.51,9.53,56.4,52.8,12,108
2025-01-07T18:11:59.2836341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,200.53,9.53,56.4,52.8,12,120
2025-01-07T18:11:59.3461364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.57,9.53,56.4,52.8,12,134
2025-01-07T18:11:59.4086116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.49,9.53,56.4,52.8,12,148
2025-01-07T18:11:59.4710591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,225.16,9.433,57.1,52.8,12,163
2025-01-07T18:11:59.5492396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,231.33,9.433,57.1,52.8,12,174
2025-01-07T18:11:59.6116589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,240.85,9.433,57.1,52.8,12,191
2025-01-07T18:11:59.6742218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.93,9.433,57.1,52.8,4,204
2025-01-07T18:11:59.7366076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.4,9.433,57.1,52.8,4,216
2025-01-07T18:11:59.8146949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,249.71,9.433,57.1,52.7,4,228
2025-01-07T18:11:59.8616124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,252.61,9.433,57.1,52.7,4,239
2025-01-07T18:11:59.9397556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,254.82,9.433,57.1,52.7,4,248
2025-01-07T18:12:00.0022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,255.52,9.433,57.1,52.7,4,251
2025-01-07T18:12:00.0648096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,254.58,9.433,57.1,52.7,4,247
2025-01-07T18:12:00.1271805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,252.1,9.433,57.1,52.7,4,237
2025-01-07T18:12:00.1896842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,248.89,9.433,57.1,52.7,4,225
2025-01-07T18:12:00.2677425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.65,9.433,57.1,52.7,4,210
2025-01-07T18:12:00.3303112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.36,9.433,57.1,52.7,4,192
2025-01-07T18:12:00.3927340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.68,9.433,57.1,52.7,4,183
2025-01-07T18:12:00.4553629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.19,9.433,57.1,52.7,4,161
2025-01-07T18:12:00.5177551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.14,9.506,57.7,52.7,4,145
2025-01-07T18:12:00.5958716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.43,9.506,57.7,52.7,4,131
2025-01-07T18:12:00.6584192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.54,9.506,57.7,52.7,3,120
2025-01-07T18:12:00.7209153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.56,9.506,57.7,52.7,3,114
2025-01-07T18:12:00.8146088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.92,9.506,57.7,52.4,3,110
2025-01-07T18:12:00.8458403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,221.24,9.506,57.7,52.4,3,105
2025-01-07T18:12:00.9239330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.88,9.506,57.7,52.4,3,102
2025-01-07T18:12:00.9864171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,220.65,9.506,57.7,52.4,3,100
2025-01-07T18:12:01.0488134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,220.65,9.506,57.7,52.4,3,100
2025-01-07T18:12:01.1113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.12,9.506,57.7,52.4,3,104
2025-01-07T18:12:01.1738335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.06,9.506,57.7,52.4,3,111
2025-01-07T18:12:01.2519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.15,9.506,57.7,52.4,3,118
2025-01-07T18:12:01.3144299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.18,9.506,57.7,52.4,3,124
2025-01-07T18:12:01.3769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.73,9.506,57.7,52.4,3,127
2025-01-07T18:12:01.4394624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.11,9.506,57.7,52.4,3,129
2025-01-07T18:12:01.5019509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.68,9.506,57.7,52.4,3,132
2025-01-07T18:12:01.5800377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.45,9.644,57.5,52.4,3,136
2025-01-07T18:12:01.6425202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.09,9.644,57.5,52.4,5,142
2025-01-07T18:12:01.7051202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.38,9.644,57.5,52.4,5,146
2025-01-07T18:12:01.7674968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.33,9.644,57.5,52.4,5,152
2025-01-07T18:12:01.8320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.95,9.644,57.5,52.3,5,157
2025-01-07T18:12:01.9079605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.3,9.644,57.5,52.3,5,164
2025-01-07T18:12:01.9706037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.66,9.644,57.5,52.3,5,171
2025-01-07T18:12:02.0330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.02,9.644,57.5,52.3,5,175
2025-01-07T18:12:02.0956533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.75,9.644,57.5,52.3,5,183
2025-01-07T18:12:02.1580368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,237.77,9.644,57.5,52.3,5,186
2025-01-07T18:12:02.2229263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.11,9.644,57.5,52.3,5,187
2025-01-07T18:12:02.3009460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.46,9.644,57.5,52.3,5,188
2025-01-07T18:12:02.3635189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.11,9.644,57.5,52.3,5,187
2025-01-07T18:12:02.4259145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.75,9.644,57.5,52.3,5,183
2025-01-07T18:12:02.4884458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.73,9.644,57.5,52.3,5,180
2025-01-07T18:12:02.5508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.06,9.619,56.6,52.3,5,171
2025-01-07T18:12:02.6144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.35,9.619,56.6,52.3,5,163
2025-01-07T18:12:02.6916267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.33,9.619,56.6,52.3,8,155
2025-01-07T18:12:02.7539892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.83,9.619,56.6,52.3,8,145
2025-01-07T18:12:02.8164466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.63,9.619,56.6,51.9,8,136
2025-01-07T18:12:02.8801545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.65,9.619,56.6,51.9,8,127
2025-01-07T18:12:02.9414080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208.02,9.619,56.6,51.9,8,121
2025-01-07T18:12:03.0196562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,206.71,9.619,56.6,51.9,8,118
2025-01-07T18:12:03.0821253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,206.28,9.619,56.6,51.9,8,117
2025-01-07T18:12:03.1445615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,205.41,9.619,56.6,51.9,8,115
2025-01-07T18:12:03.2069995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,206.28,9.619,56.6,51.9,8,117
2025-01-07T18:12:03.2694820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208.02,9.619,56.6,51.9,8,121
2025-01-07T18:12:03.3476487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.09,9.619,56.6,51.9,8,128
2025-01-07T18:12:03.4101052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.63,9.619,56.6,51.9,8,136
2025-01-07T18:12:03.4725956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.23,9.494,55.9,51.9,8,143
2025-01-07T18:12:03.5351202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.4,9.494,55.9,51.9,8,150
2025-01-07T18:12:03.5976205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.12,9.494,55.9,51.9,8,156
2025-01-07T18:12:03.6757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.36,9.494,55.9,51.9,12,158
2025-01-07T18:12:03.7382155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,222.48,9.494,55.9,51.9,12,160
2025-01-07T18:12:03.8007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.32,9.494,55.9,51.4,12,162
2025-01-07T18:12:03.8631522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.44,9.494,55.9,51.4,12,164
2025-01-07T18:12:03.9256277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225,9.494,55.9,51.4,12,165
2025-01-07T18:12:04.0037606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225,9.494,55.9,51.4,12,165
2025-01-07T18:12:04.0684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.44,9.494,55.9,51.4,12,164
2025-01-07T18:12:04.1309236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.52,9.494,55.9,51.4,12,157
2025-01-07T18:12:04.1995450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.88,9.494,55.9,51.4,12,147
2025-01-07T18:12:04.2619852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.35,9.494,55.9,51.4,12,139
2025-01-07T18:12:04.3245034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.36,9.494,55.9,51.4,12,132
2025-01-07T18:12:04.3869114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,201.76,9.494,55.9,51.4,12,124
2025-01-07T18:12:04.4495453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,197.7,9.494,55.9,51.4,12,117
2025-01-07T18:12:04.5275859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,193.97,9.44,55.7,51.4,12,111
2025-01-07T18:12:04.5900814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,191.6,9.44,55.7,51.4,12,107
2025-01-07T18:12:04.6525671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.99,9.44,55.7,51.4,16,105
2025-01-07T18:12:04.7150162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,183.99,9.44,55.7,51.4,16,105
2025-01-07T18:12:04.7775214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,185.4,9.44,55.7,51.4,16,107
2025-01-07T18:12:04.8556444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,186.87,9.44,55.7,51.5,16,109
2025-01-07T18:12:04.9180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,188.95,9.44,55.7,51.5,16,112
2025-01-07T18:12:04.9806828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.38,9.44,55.7,51.5,16,117
2025-01-07T18:12:05.0431213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.43,9.44,55.7,51.5,16,123
2025-01-07T18:12:05.1055569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,199.76,9.44,55.7,51.5,16,128
2025-01-07T18:12:05.1836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,202.4,9.44,55.7,51.5,16,132
2025-01-07T18:12:05.2462493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.02,9.44,55.7,51.5,16,136
2025-01-07T18:12:05.3086858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.56,9.44,55.7,51.5,16,143
2025-01-07T18:12:05.3711150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.42,9.44,55.7,51.5,16,149
2025-01-07T18:12:05.4336437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,215.98,9.44,55.7,51.5,16,153
2025-01-07T18:12:05.5117517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,219.17,9.44,55.7,51.5,16,158
2025-01-07T18:12:05.5742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,220.39,9.483,55.5,51.5,16,160
2025-01-07T18:12:05.6421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,220.05,9.483,55.5,51.5,17,160
2025-01-07T18:12:05.6992418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,220.05,9.483,55.5,51.5,17,160
2025-01-07T18:12:05.7616797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,218.1,9.483,55.5,51.5,17,157
2025-01-07T18:12:05.8241977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.5,9.483,55.5,51.5,17,153
2025-01-07T18:12:05.9022584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.54,9.483,55.5,51.5,17,150
2025-01-07T18:12:05.9647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,212.23,9.483,55.5,51.5,17,148
2025-01-07T18:12:06.0272947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.92,9.483,55.5,51.5,17,146
2025-01-07T18:12:06.0897511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.92,9.483,55.5,51.5,17,146
2025-01-07T18:12:06.1522617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.92,9.483,55.5,51.5,17,146
2025-01-07T18:12:06.2303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.92,9.483,55.5,51.5,17,146
2025-01-07T18:12:06.2928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.92,9.483,55.5,51.5,17,146
2025-01-07T18:12:06.3553857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.57,9.483,55.5,51.5,17,147
2025-01-07T18:12:06.4179634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.57,9.483,55.5,51.5,17,147
2025-01-07T18:12:06.4803357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,211.57,9.483,55.5,51.5,17,147
2025-01-07T18:12:06.5583971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.94,9.483,55.5,51.5,17,143
2025-01-07T18:12:06.6208069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,206.17,9.522,55,51.5,17,139
2025-01-07T18:12:06.6833883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.23,9.522,55,51.5,14,134
2025-01-07T18:12:06.7458602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.15,9.522,55,51.5,14,129
2025-01-07T18:12:06.8083618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.79,9.522,55,51.7,14,125
2025-01-07T18:12:06.8864907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198.54,9.522,55,51.7,14,123
2025-01-07T18:12:06.9490455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,196.03,9.522,55,51.7,14,119
2025-01-07T18:12:07.0114046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,192.22,9.522,55,51.7,14,113
2025-01-07T18:12:07.0739036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,190.29,9.522,55,51.7,14,110
2025-01-07T18:12:07.1363781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,190.93,9.522,55,51.7,14,111
2025-01-07T18:12:07.2145336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,195.4,9.522,55,51.7,14,118
2025-01-07T18:12:07.2770487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,199.79,9.522,55,51.7,14,125
2025-01-07T18:12:07.3395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,202.89,9.522,55,51.7,14,130
2025-01-07T18:12:07.4019776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,204.13,9.522,55,51.7,14,132
2025-01-07T18:12:07.4645160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.36,9.551,55.5,51.7,14,132
2025-01-07T18:12:07.5427440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,202.51,9.551,55.5,51.7,14,129
2025-01-07T18:12:07.6050696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,200.65,9.551,55.5,51.7,14,126
2025-01-07T18:12:07.6675594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,193.4,9.551,55.5,51.7,19,122
2025-01-07T18:12:07.7300616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,191.24,9.551,55.5,51.7,19,119
2025-01-07T18:12:07.8080922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.59,9.551,55.5,51.8,19,118
2025-01-07T18:12:07.8705980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.59,9.551,55.5,51.8,19,118
2025-01-07T18:12:07.9331169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.75,9.551,55.5,51.8,19,121
2025-01-07T18:12:07.9955956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,195.61,9.551,55.5,51.8,19,125
2025-01-07T18:12:08.0581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,198.44,9.551,55.5,51.8,19,129
2025-01-07T18:12:08.1206675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,201.24,9.551,55.5,51.8,19,133
2025-01-07T18:12:08.1831026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,203.33,9.551,55.5,51.8,19,136
2025-01-07T18:12:08.2612677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,205.4,9.551,55.5,51.8,19,139
2025-01-07T18:12:08.3236754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.47,9.551,55.5,51.8,19,142
2025-01-07T18:12:08.3861318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.47,9.551,55.5,51.8,19,142
2025-01-07T18:12:08.4487419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.47,9.551,55.5,51.8,19,142
2025-01-07T18:12:08.5112672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,206.07,9.624,57.4,51.8,19,139
2025-01-07T18:12:08.5892682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,202.6,9.624,57.4,51.8,19,134
2025-01-07T18:12:08.6517134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,199.85,9.624,57.4,51.8,20,131
2025-01-07T18:12:08.7143451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,198.42,9.624,57.4,51.8,20,129
2025-01-07T18:12:08.7767031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,198.42,9.624,57.4,51.8,20,129
2025-01-07T18:12:08.8392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.85,9.624,57.4,51.4,20,130
2025-01-07T18:12:08.9172238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.57,9.624,57.4,51.4,20,131
2025-01-07T18:12:08.9798518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,200.28,9.624,57.4,51.4,20,132
2025-01-07T18:12:09.0422440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,200.99,9.624,57.4,51.4,20,133
2025-01-07T18:12:09.1048628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,202.42,9.624,57.4,51.4,20,135
2025-01-07T18:12:09.1673239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.54,9.624,57.4,51.4,20,138
2025-01-07T18:12:09.2453923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,205.94,9.624,57.4,51.4,20,140
2025-01-07T18:12:09.3113300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,203.12,9.624,57.4,51.4,20,136
2025-01-07T18:12:09.3737800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.57,9.624,57.4,51.4,20,131
2025-01-07T18:12:09.4362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,197.41,9.624,57.4,51.4,20,128
2025-01-07T18:12:09.4987906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,198.06,9.787,58.9,51.4,20,128
2025-01-07T18:12:09.5612722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,198.78,9.787,58.9,51.4,20,129
2025-01-07T18:12:09.6394116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,199.49,9.787,58.9,51.4,19,129
2025-01-07T18:12:09.7019711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.59,9.787,58.9,51.4,19,132
2025-01-07T18:12:09.7644357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,205.76,9.787,58.9,51.4,19,138
2025-01-07T18:12:09.8269390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,208.57,9.787,58.9,50.5,19,143
2025-01-07T18:12:09.8892946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,214.02,9.787,58.9,50.5,19,151
2025-01-07T18:12:09.9518608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,218.06,9.787,58.9,50.5,19,157
2025-01-07T18:12:10.0299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,222.07,9.787,58.9,50.5,19,163
2025-01-07T18:12:10.0923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,225.4,9.787,58.9,50.5,19,168
2025-01-07T18:12:10.1549952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,225.4,9.787,58.9,50.5,19,168
2025-01-07T18:12:10.2174188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,224.07,9.787,58.9,50.5,19,166
2025-01-07T18:12:10.2798875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,218.73,9.787,58.9,50.5,19,158
2025-01-07T18:12:10.3579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,214.02,9.787,58.9,50.5,19,151
2025-01-07T18:12:10.4204562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.26,9.787,58.9,50.5,19,144
2025-01-07T18:12:10.4829487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,203.75,9.787,58.9,50.5,19,136
2025-01-07T18:12:10.5455322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,200.96,9.787,58.9,50.5,19,132
2025-01-07T18:12:10.6078976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,198.9,9.882,58.6,50.5,19,129
2025-01-07T18:12:10.6956804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,202.4,9.882,58.6,50.5,15,129
2025-01-07T18:12:10.7423497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.66,9.882,58.6,50.5,15,131
2025-01-07T18:12:10.8050548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.5,9.882,58.6,50,15,136
2025-01-07T18:12:10.8831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,207.12,9.882,58.6,50,15,137
2025-01-07T18:12:10.9456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.37,9.882,58.6,50,15,139
2025-01-07T18:12:11.0080299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,210.24,9.882,58.6,50,15,142
2025-01-07T18:12:11.0705988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,211.48,9.882,58.6,50,15,144
2025-01-07T18:12:11.1330254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,212.1,9.882,58.6,50,15,145
2025-01-07T18:12:11.2111785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.86,9.882,58.6,50,15,143
2025-01-07T18:12:11.2736869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.86,9.882,58.6,50,15,143
2025-01-07T18:12:11.3361331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.86,9.882,58.6,50,15,143
2025-01-07T18:12:11.3986257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.37,9.882,58.6,50,15,139
2025-01-07T18:12:11.4611134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,202.72,9.882,58.6,50,15,130
2025-01-07T18:12:11.5392453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,196.05,9.732,56.8,50,15,121
2025-01-07T18:12:11.6017104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,190.81,9.732,56.8,50,15,113
2025-01-07T18:12:11.6643326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.47,9.732,56.8,50,16,110
2025-01-07T18:12:11.7336790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,187.47,9.732,56.8,50,16,110
2025-01-07T18:12:11.7961485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,190.42,9.732,56.8,50.3,16,114
2025-01-07T18:12:11.8586277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.8,9.732,56.8,50.3,16,125
2025-01-07T18:12:11.9211650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.35,9.732,56.8,50.3,16,135
2025-01-07T18:12:11.9835742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.22,9.732,56.8,50.3,16,141
2025-01-07T18:12:12.0616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.22,9.732,56.8,50.3,16,141
2025-01-07T18:12:12.1240177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,205,9.732,56.8,50.3,16,136
2025-01-07T18:12:12.1867198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,201.75,9.732,56.8,50.3,16,131
2025-01-07T18:12:12.2492433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.8,9.732,56.8,50.3,16,125
2025-01-07T18:12:12.3116232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.14,9.732,56.8,50.3,16,124
2025-01-07T18:12:12.3897167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,197.14,9.732,56.8,50.3,16,124
2025-01-07T18:12:12.4521952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,197.8,9.732,56.8,50.3,16,125
2025-01-07T18:12:12.5148053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,198.84,9.562,54.8,50.3,16,128
2025-01-07T18:12:12.5772068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,199.5,9.562,54.8,50.3,16,129
2025-01-07T18:12:12.6397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,196.64,9.562,54.8,50.3,21,130
2025-01-07T18:12:12.7177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,196.64,9.562,54.8,50.3,21,130
2025-01-07T18:12:12.7958784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,196.71,9.562,54.8,50.4,21,130
2025-01-07T18:12:12.8428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,196.71,9.562,54.8,50.4,21,130
2025-01-07T18:12:12.9052529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,195.98,9.562,54.8,50.4,21,129
2025-01-07T18:12:12.9677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,195.25,9.562,54.8,50.4,21,128
2025-01-07T18:12:13.0458439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,194.52,9.562,54.8,50.4,21,127
2025-01-07T18:12:13.1083559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,195.25,9.562,54.8,50.4,21,128
2025-01-07T18:12:13.1708050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,195.98,9.562,54.8,50.4,21,129
2025-01-07T18:12:13.2333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,198.17,9.562,54.8,50.4,21,132
2025-01-07T18:12:13.2958349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,198.89,9.562,54.8,50.4,21,133
2025-01-07T18:12:13.3739373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,200.33,9.562,54.8,50.4,21,135
2025-01-07T18:12:13.4364198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,199.61,9.562,54.8,50.4,21,134
2025-01-07T18:12:13.4989344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,196.64,9.572,54.5,50.4,21,130
2025-01-07T18:12:13.5613925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.72,9.572,54.5,50.4,21,126
2025-01-07T18:12:13.6249040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,187.63,9.572,54.5,50.4,25,121
2025-01-07T18:12:13.7019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,184.46,9.572,54.5,50.4,25,117
2025-01-07T18:12:13.7645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,183.67,9.572,54.5,50.4,25,116
2025-01-07T18:12:13.8269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,185.58,9.572,54.5,50.8,25,118
2025-01-07T18:12:13.8894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,186.37,9.572,54.5,50.8,25,119
2025-01-07T18:12:13.9520050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,187.94,9.572,54.5,50.8,25,121
2025-01-07T18:12:14.0143896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,187.94,9.572,54.5,50.8,25,121
2025-01-07T18:12:14.0925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,191.06,9.572,54.5,50.8,25,125
2025-01-07T18:12:14.1550159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,194.15,9.572,54.5,50.8,25,129
2025-01-07T18:12:14.2175167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,194.92,9.572,54.5,50.8,25,130
2025-01-07T18:12:14.2800236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,187.16,9.572,54.5,50.8,25,120
2025-01-07T18:12:14.3425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,177.52,9.572,54.5,50.8,25,108
2025-01-07T18:12:14.4204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,170.01,9.572,54.5,50.8,25,99
2025-01-07T18:12:14.4831245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,170.01,9.572,54.5,50.8,25,99
2025-01-07T18:12:14.5455849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,176.34,9.711,55.8,50.8,25,106
2025-01-07T18:12:14.6081756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,186.84,9.711,55.8,50.8,25,119
2025-01-07T18:12:14.6705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,199.44,9.711,55.8,50.8,19,131
2025-01-07T18:12:14.7486863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,203.6,9.711,55.8,50.8,19,137
2025-01-07T18:12:14.8111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,203.95,9.711,55.8,51.3,19,137
2025-01-07T18:12:14.8736973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,202.57,9.711,55.8,51.3,19,135
2025-01-07T18:12:14.9361747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.18,9.711,55.8,51.3,19,133
2025-01-07T18:12:14.9986604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,198.39,9.711,55.8,51.3,19,129
2025-01-07T18:12:15.0767908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,197.69,9.711,55.8,51.3,19,128
2025-01-07T18:12:15.1392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.28,9.711,55.8,51.3,19,126
2025-01-07T18:12:15.2017022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.28,9.711,55.8,51.3,19,126
2025-01-07T18:12:15.2642062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,196.28,9.711,55.8,51.3,19,126
2025-01-07T18:12:15.3266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,196.98,9.711,55.8,51.3,19,127
2025-01-07T18:12:15.4047715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,199.09,9.711,55.8,51.3,19,130
2025-01-07T18:12:15.4672962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,203.26,9.711,55.8,51.3,19,136
2025-01-07T18:12:15.5298251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.95,9.796,57.5,51.3,19,139
2025-01-07T18:12:15.5922367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,204.57,9.796,57.5,51.3,19,137
2025-01-07T18:12:15.6547739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.22,9.796,57.5,51.3,17,136
2025-01-07T18:12:15.7328943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.54,9.796,57.5,51.3,17,138
2025-01-07T18:12:15.7953402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.13,9.796,57.5,51.3,17,145
2025-01-07T18:12:15.8578055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,216.96,9.796,57.5,51.3,17,154
2025-01-07T18:12:15.9202927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,220.82,9.796,57.5,51.3,17,160
2025-01-07T18:12:15.9828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,222.1,9.796,57.5,51.3,17,162
2025-01-07T18:12:16.0452905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,223.38,9.796,57.5,51.3,17,164
2025-01-07T18:12:16.1233477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,225.3,9.796,57.5,51.3,17,167
2025-01-07T18:12:16.1858681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,227.21,9.796,57.5,51.3,17,170
2025-01-07T18:12:16.2483828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,229.75,9.796,57.5,51.3,17,174
2025-01-07T18:12:16.3109288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,229.75,9.796,57.5,51.3,17,174
2025-01-07T18:12:16.3733382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,225.93,9.796,57.5,51.3,17,168
2025-01-07T18:12:16.4514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,222.74,9.796,57.5,51.3,17,163
2025-01-07T18:12:16.5139569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,220.25,9.748,57.8,51.3,17,159
2025-01-07T18:12:16.5764637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,218.32,9.748,57.8,51.3,17,156
2025-01-07T18:12:16.6389224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,216.16,9.748,57.8,51.3,15,151
2025-01-07T18:12:16.7013917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,211.21,9.748,57.8,51.3,15,143
2025-01-07T18:12:16.7795830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,208.09,9.748,57.8,51.3,15,138
2025-01-07T18:12:16.8421233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.32,9.748,57.8,50.9,15,134
2025-01-07T18:12:16.9044489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.43,9.748,57.8,50.9,15,131
2025-01-07T18:12:16.9670162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.15,9.748,57.8,50.9,15,129
2025-01-07T18:12:17.0295581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.15,9.748,57.8,50.9,15,129
2025-01-07T18:12:17.1076028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.15,9.748,57.8,50.9,15,129
2025-01-07T18:12:17.1700715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.15,9.748,57.8,50.9,15,129
2025-01-07T18:12:17.2326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.52,9.748,57.8,50.9,15,128
2025-01-07T18:12:17.2950803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,199.6,9.748,57.8,50.9,15,125
2025-01-07T18:12:17.3575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.37,9.748,57.8,50.9,15,120
2025-01-07T18:12:17.4267712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,194.41,9.748,57.8,50.9,15,117
2025-01-07T18:12:17.4981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.72,9.748,57.8,50.9,15,119
2025-01-07T18:12:17.5605981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.27,9.614,56.5,50.9,15,124
2025-01-07T18:12:17.6231008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,198.89,9.614,56.5,50.9,19,130
2025-01-07T18:12:17.6855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,200.99,9.614,56.5,50.9,19,133
2025-01-07T18:12:17.7636210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,202.39,9.614,56.5,50.9,19,135
2025-01-07T18:12:17.8261607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,198.68,9.614,56.5,50.6,19,130
2025-01-07T18:12:17.8886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,197.97,9.614,56.5,50.6,19,129
2025-01-07T18:12:17.9511509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,197.97,9.614,56.5,50.6,19,129
2025-01-07T18:12:18.0135866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,197.27,9.614,56.5,50.6,19,128
2025-01-07T18:12:18.0917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,195.14,9.614,56.5,50.6,19,125
2025-01-07T18:12:18.1542625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,197.27,9.614,56.5,50.6,19,128
2025-01-07T18:12:18.2167630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,200.08,9.614,56.5,50.6,19,132
2025-01-07T18:12:18.2791931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.18,9.614,56.5,50.6,19,135
2025-01-07T18:12:18.3416967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.87,9.614,56.5,50.6,19,136
2025-01-07T18:12:18.4041423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,201.48,9.614,56.5,50.6,19,134
2025-01-07T18:12:18.4823001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,197.97,9.614,56.5,50.6,19,129
2025-01-07T18:12:18.5448650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,193.83,9.504,55,50.6,19,124
2025-01-07T18:12:18.6073464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.39,9.504,55,50.6,19,122
2025-01-07T18:12:18.6698244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,191.8,9.504,55,50.6,22,124
2025-01-07T18:12:18.7322882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,197.02,9.504,55,50.6,22,131
2025-01-07T18:12:18.8103678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,199.89,9.504,55,50.5,22,135
2025-01-07T18:12:18.8728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.35,9.504,55,50.5,22,137
2025-01-07T18:12:18.9353327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,202.81,9.504,55,50.5,22,139
2025-01-07T18:12:18.9978797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,198.42,9.504,55,50.5,22,133
2025-01-07T18:12:19.0602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,190.97,9.504,55,50.5,22,123
2025-01-07T18:12:19.1384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,185.64,9.504,55,50.5,22,116
2025-01-07T18:12:19.2009117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,182.53,9.504,55,50.5,22,112
2025-01-07T18:12:19.2634047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,182.53,9.504,55,50.5,22,112
2025-01-07T18:12:19.3258662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,186.41,9.504,55,50.5,22,117
2025-01-07T18:12:19.3883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,191.73,9.504,55,50.5,22,124
2025-01-07T18:12:19.4664601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,195.46,9.504,55,50.5,22,129
2025-01-07T18:12:19.5289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,198.27,9.534,54.3,50.5,22,133
2025-01-07T18:12:19.5914692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,201.19,9.534,54.3,50.5,22,137
2025-01-07T18:12:19.6539239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,202.22,9.534,54.3,50.5,23,139
2025-01-07T18:12:19.7164042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,197.78,9.534,54.3,50.5,23,133
2025-01-07T18:12:19.7945385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,191.01,9.534,54.3,50.5,23,124
2025-01-07T18:12:19.8570113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,187.95,9.534,54.3,50.5,23,120
2025-01-07T18:12:19.9194695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.41,9.534,54.3,50.5,23,118
2025-01-07T18:12:19.9821982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,185.63,9.534,54.3,50.5,23,117
2025-01-07T18:12:20.0444508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,186.41,9.534,54.3,50.5,23,118
2025-01-07T18:12:20.1225117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,187.18,9.534,54.3,50.5,23,119
2025-01-07T18:12:20.1850955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,188.72,9.534,54.3,50.5,23,121
2025-01-07T18:12:20.2476146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,191.01,9.534,54.3,50.5,23,124
2025-01-07T18:12:20.3100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,191.77,9.534,54.3,50.5,23,125
2025-01-07T18:12:20.3725157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,194.04,9.534,54.3,50.5,23,128
2025-01-07T18:12:20.4506136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,194.79,9.534,54.3,50.5,23,129
2025-01-07T18:12:20.5130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,197.04,9.534,54.3,50.5,23,132
2025-01-07T18:12:20.5756522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,198.1,9.652,55,50.5,23,133
2025-01-07T18:12:20.6380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,197.86,9.652,55,50.5,22,132
2025-01-07T18:12:20.7005866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,196.39,9.652,55,50.5,22,130
2025-01-07T18:12:20.7630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,196.39,9.652,55,50.5,22,130
2025-01-07T18:12:20.8411536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,197.93,9.652,55,50.6,22,132
2025-01-07T18:12:20.9036452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,200.86,9.652,55,50.6,22,136
2025-01-07T18:12:20.9661713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.2,9.652,55,50.6,22,142
2025-01-07T18:12:21.0286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.63,9.652,55,50.6,22,144
2025-01-07T18:12:21.0911282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.63,9.652,55,50.6,22,144
2025-01-07T18:12:21.1692415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,206.63,9.652,55,50.6,22,144
2025-01-07T18:12:21.2317340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,205.2,9.652,55,50.6,22,142
2025-01-07T18:12:21.2942015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,202.31,9.652,55,50.6,22,138
2025-01-07T18:12:21.3567106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,200.86,9.652,55,50.6,22,136
2025-01-07T18:12:21.4213512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,198.67,9.652,55,50.6,22,133
2025-01-07T18:12:21.4837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,198.34,9.746,56.1,50.6,22,132
2025-01-07T18:12:21.5619661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,198.34,9.746,56.1,50.6,22,132
2025-01-07T18:12:21.6243243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202.37,9.746,56.1,50.6,16,132
2025-01-07T18:12:21.6869497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.31,9.746,56.1,50.6,16,135
2025-01-07T18:12:21.7494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,206.25,9.746,56.1,50.6,16,138
2025-01-07T18:12:21.8118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,207.66,9.746,56.1,50.8,16,140
2025-01-07T18:12:21.8836273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,209.58,9.746,56.1,50.8,16,143
2025-01-07T18:12:21.9461499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,211.49,9.746,56.1,50.8,16,146
2025-01-07T18:12:22.0086505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,213.4,9.746,56.1,50.8,16,149
2025-01-07T18:12:22.0866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,210.22,9.746,56.1,50.8,16,144
2025-01-07T18:12:22.1492768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,204.44,9.746,56.1,50.8,16,135
2025-01-07T18:12:22.2117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,200.54,9.746,56.1,50.8,16,129
2025-01-07T18:12:22.2742167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,199.23,9.746,56.1,50.8,16,127
2025-01-07T18:12:22.3366593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,199.89,9.746,56.1,50.8,16,128
2025-01-07T18:12:22.4147941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,201.85,9.746,56.1,50.8,16,131
2025-01-07T18:12:22.4772569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.5,9.746,56.1,50.8,16,132
2025-01-07T18:12:22.5397829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,204.45,9.669,56.4,50.8,16,135
2025-01-07T18:12:22.6022902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.97,9.669,56.4,50.8,16,142
2025-01-07T18:12:22.6647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,214.63,9.669,56.4,50.8,15,150
2025-01-07T18:12:22.7428299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,221.4,9.669,56.4,50.8,15,161
2025-01-07T18:12:22.8053520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,229.28,9.669,56.4,51.7,15,173
2025-01-07T18:12:22.8677903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,233.54,9.669,56.4,51.7,15,180
2025-01-07T18:12:22.9303408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,233.54,9.669,56.4,51.7,15,180
2025-01-07T18:12:22.9927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,229.89,9.669,56.4,51.7,15,174
2025-01-07T18:12:23.0708794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,226.23,9.669,56.4,51.7,15,168
2025-01-07T18:12:23.1333725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,219.5,9.669,56.4,51.7,15,157
2025-01-07T18:12:23.1959544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.09,9.669,56.4,51.7,15,145
2025-01-07T18:12:23.2584474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,206.46,9.669,56.4,51.7,15,136
2025-01-07T18:12:23.3208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.57,9.669,56.4,51.7,15,133
2025-01-07T18:12:23.3989480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,204.57,9.669,56.4,51.7,15,133
2025-01-07T18:12:23.4614562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,206.46,9.669,56.4,51.7,15,136
2025-01-07T18:12:23.5239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.75,9.453,56.2,51.7,15,137
2025-01-07T18:12:23.5863815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.91,9.453,56.2,51.7,15,142
2025-01-07T18:12:23.6488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,213.08,9.453,56.2,51.7,14,146
2025-01-07T18:12:23.7136383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.25,9.453,56.2,51.7,14,143
2025-01-07T18:12:23.8073059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.29,9.453,56.2,52.5,14,139
2025-01-07T18:12:23.8542025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.84,9.453,56.2,52.5,14,135
2025-01-07T18:12:23.9165947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,203.74,9.453,56.2,52.5,14,130
2025-01-07T18:12:23.9792567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,201.88,9.453,56.2,52.5,14,127
2025-01-07T18:12:24.0416029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.5,9.453,56.2,52.5,14,128
2025-01-07T18:12:24.1198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.84,9.453,56.2,52.5,14,135
2025-01-07T18:12:24.1822131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.78,9.453,56.2,52.5,14,148
2025-01-07T18:12:24.2447488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,220.82,9.453,56.2,52.5,14,158
2025-01-07T18:12:24.3072510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,226.82,9.453,56.2,52.5,14,168
2025-01-07T18:12:24.3697235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.01,9.453,56.2,52.5,14,175
2025-01-07T18:12:24.4322392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.01,9.453,56.2,52.5,14,175
2025-01-07T18:12:24.5103034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.01,9.453,56.2,52.5,14,175
2025-01-07T18:12:24.5729134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.01,9.453,56.2,52.5,14,175
2025-01-07T18:12:24.6353201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,230.71,9.375,56.2,52.5,16,175
2025-01-07T18:12:24.6977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,230.71,9.375,56.2,52.5,16,175
2025-01-07T18:12:24.7603629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,230.71,9.375,56.2,52.5,16,175
2025-01-07T18:12:24.8383776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,234.37,9.375,56.2,52.3,16,181
2025-01-07T18:12:24.9009003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,235.63,9.375,56.2,52.3,16,183
2025-01-07T18:12:24.9633447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,236.26,9.375,56.2,52.3,16,184
2025-01-07T18:12:25.0259569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,236.26,9.375,56.2,52.3,16,184
2025-01-07T18:12:25.0883546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,236.89,9.375,56.2,52.3,16,185
2025-01-07T18:12:25.1665745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,234.37,9.375,56.2,52.3,16,181
2025-01-07T18:12:25.2289823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,228.69,9.375,56.2,52.3,16,172
2025-01-07T18:12:25.2914411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,221.72,9.375,56.2,52.3,16,161
2025-01-07T18:12:25.3539454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,212.77,9.375,56.2,52.3,16,147
2025-01-07T18:12:25.4163951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.01,9.375,56.2,52.3,16,132
2025-01-07T18:12:25.4944957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.5,9.561,55.8,52.3,16,116
2025-01-07T18:12:25.5569946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,181.38,9.561,55.8,52.3,16,100
2025-01-07T18:12:25.6194735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.08,9.561,55.8,52.3,7,83
2025-01-07T18:12:25.6819966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,191.35,9.561,55.8,52.3,7,66
2025-01-07T18:12:25.7444669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,188.79,9.561,55.8,52.3,7,49
2025-01-07T18:12:25.8108713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.18,9.561,55.8,51.8,7,33
2025-01-07T18:12:25.8748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,202.89,9.561,55.8,51.8,7,19
2025-01-07T18:12:25.9513428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,230.36,9.561,55.8,51.8,7,6
2025-01-07T18:12:26.0138233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.21,9.561,55.8,51.8,7,353
2025-01-07T18:12:26.0763738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.06,9.561,55.8,51.8,7,341
2025-01-07T18:12:26.1409654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,280.81,9.561,55.8,51.8,7,334
2025-01-07T18:12:26.2035257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,282.61,9.561,55.8,51.8,7,326
2025-01-07T18:12:26.2815579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.83,9.561,55.8,51.8,7,319
2025-01-07T18:12:26.3440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,281.92,9.561,55.8,51.8,7,310
2025-01-07T18:12:26.4066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.14,9.561,55.8,51.8,7,301
2025-01-07T18:12:26.4689251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.5,9.561,55.8,51.8,7,291
2025-01-07T18:12:26.5315492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.88,9.769,54.5,51.8,7,278
2025-01-07T18:12:26.6096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,266.72,9.769,54.5,51.8,7,263
2025-01-07T18:12:26.6721906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.71,9.769,54.5,51.8,3,244
2025-01-07T18:12:26.7346210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.06,9.769,54.5,51.8,3,225
2025-01-07T18:12:26.7971503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.75,9.769,54.5,52.1,3,205
2025-01-07T18:12:26.8596984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.11,9.769,54.5,52.1,3,185
2025-01-07T18:12:26.9220032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.13,9.769,54.5,52.1,3,168
2025-01-07T18:12:27.0001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.19,9.769,54.5,52.1,3,146
2025-01-07T18:12:27.0626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.17,9.769,54.5,52.1,3,126
2025-01-07T18:12:27.1252795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.08,9.769,54.5,52.1,3,107
2025-01-07T18:12:27.1876615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.31,9.769,54.5,52.1,3,91
2025-01-07T18:12:27.2500778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.73,9.769,54.5,52.1,3,81
2025-01-07T18:12:27.3283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.63,9.769,54.5,52.1,3,77
2025-01-07T18:12:27.3906432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.65,9.769,54.5,52.1,3,78
2025-01-07T18:12:27.4532675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.02,9.769,54.5,52.1,3,87
2025-01-07T18:12:27.5156825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.08,9.769,54.5,52.1,3,99
2025-01-07T18:12:27.5780568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.04,9.694,53.9,52.1,3,111
2025-01-07T18:12:27.6563027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.69,9.694,53.9,52.1,4,123
2025-01-07T18:12:27.7188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.18,9.694,53.9,52.1,4,133
2025-01-07T18:12:27.7968803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.97,9.694,53.9,52.9,4,139
2025-01-07T18:12:27.8437492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.97,9.694,53.9,52.9,4,139
2025-01-07T18:12:27.9061351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.87,9.694,53.9,52.9,4,131
2025-01-07T18:12:27.9843111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.88,9.694,53.9,52.9,4,123
2025-01-07T18:12:28.0469402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.46,9.694,53.9,52.9,4,117
2025-01-07T18:12:28.1093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.24,9.694,53.9,52.9,4,116
2025-01-07T18:12:28.1718717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.7,9.694,53.9,52.9,4,118
2025-01-07T18:12:28.2343156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.88,9.694,53.9,52.9,4,123
2025-01-07T18:12:28.3124699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.86,9.694,53.9,52.9,4,127
2025-01-07T18:12:28.3749164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.87,9.694,53.9,52.9,4,131
2025-01-07T18:12:28.4373486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.91,9.694,53.9,52.9,4,135
2025-01-07T18:12:28.4998708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.17,9.694,53.9,52.9,4,136
2025-01-07T18:12:28.5623465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.51,9.423,55.1,52.9,4,135
2025-01-07T18:12:28.6404616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,203.09,9.423,55.1,52.9,16,132
2025-01-07T18:12:28.7029494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.46,9.423,55.1,52.9,16,128
2025-01-07T18:12:28.7654891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,197.81,9.423,55.1,52.9,16,124
2025-01-07T18:12:28.8304379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.67,9.423,55.1,52.7,16,121
2025-01-07T18:12:28.8928512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,193.65,9.423,55.1,52.7,16,118
2025-01-07T18:12:28.9553951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,192.97,9.423,55.1,52.7,16,117
2025-01-07T18:12:29.0335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,193.65,9.423,55.1,52.7,16,118
2025-01-07T18:12:29.0960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.34,9.423,55.1,52.7,16,122
2025-01-07T18:12:29.1584645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,200.33,9.423,55.1,52.7,16,128
2025-01-07T18:12:29.2209847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,203.61,9.423,55.1,52.7,16,133
2025-01-07T18:12:29.2835781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,205.57,9.423,55.1,52.7,16,136
2025-01-07T18:12:29.3460911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.22,9.423,55.1,52.7,16,137
2025-01-07T18:12:29.4323763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,206.87,9.423,55.1,52.7,16,138
2025-01-07T18:12:29.4865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,208.31,9.316,57.7,52.7,16,139
2025-01-07T18:12:29.5491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,208.96,9.316,57.7,52.7,16,140
2025-01-07T18:12:29.6115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,213.36,9.316,57.7,52.7,12,142
2025-01-07T18:12:29.6741398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,214.5,9.316,57.7,52.7,12,144
2025-01-07T18:12:29.7520948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,217.93,9.316,57.7,52.7,12,150
2025-01-07T18:12:29.8146362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.07,9.316,57.7,52,12,158
2025-01-07T18:12:29.8771752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,226.6,9.316,57.7,52,12,166
2025-01-07T18:12:29.9396651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,231.67,9.316,57.7,52,12,175
2025-01-07T18:12:30.0020956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,236.74,9.316,57.7,52,12,184
2025-01-07T18:12:30.0802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,244.06,9.316,57.7,52,12,197
2025-01-07T18:12:30.1427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,251.4,9.316,57.7,52,12,210
2025-01-07T18:12:30.2051689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,257.64,9.316,57.7,52,12,221
2025-01-07T18:12:30.2676744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,261.64,9.316,57.7,52,12,228
2025-01-07T18:12:30.3301670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,260.5,9.316,57.7,52,12,226
2025-01-07T18:12:30.4083571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,257.64,9.316,57.7,52,12,221
2025-01-07T18:12:30.4707229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,253.67,9.316,57.7,52,12,214
2025-01-07T18:12:30.5333283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,250.94,9.531,59.5,52,12,208
2025-01-07T18:12:30.5957160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,248.7,9.531,59.5,52,12,204
2025-01-07T18:12:30.6582116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,244.79,9.531,59.5,52,7,200
2025-01-07T18:12:30.7363190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,243.1,9.531,59.5,52,7,196
2025-01-07T18:12:30.7987497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.07,9.531,59.5,51.2,7,192
2025-01-07T18:12:30.8613359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.37,9.531,59.5,51.2,7,188
2025-01-07T18:12:30.9238055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,238.1,9.531,59.5,51.2,7,185
2025-01-07T18:12:30.9863056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,236.41,9.531,59.5,51.2,7,181
2025-01-07T18:12:31.0644863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.87,9.531,59.5,51.2,7,175
2025-01-07T18:12:31.1268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.92,9.531,59.5,51.2,7,168
2025-01-07T18:12:31.1893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.4,9.531,59.5,51.2,7,162
2025-01-07T18:12:31.2519195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.89,9.531,59.5,51.2,7,156
2025-01-07T18:12:31.3143738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.81,9.531,59.5,51.2,7,151
2025-01-07T18:12:31.3925929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.74,9.531,59.5,51.2,7,146
2025-01-07T18:12:31.4549159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,220.1,9.531,59.5,51.2,7,142
2025-01-07T18:12:31.5173668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.59,9.821,59.4,51.2,7,140
2025-01-07T18:12:31.5798216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.59,9.821,59.4,51.2,7,140
2025-01-07T18:12:31.6424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.49,9.821,59.4,51.2,3,139
2025-01-07T18:12:31.7048418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.1,9.821,59.4,51.2,3,137
2025-01-07T18:12:31.7985945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.7,9.821,59.4,51.1,3,135
2025-01-07T18:12:31.8455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.14,9.821,59.4,51.1,3,132
2025-01-07T18:12:31.9080239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.78,9.821,59.4,51.1,3,130
2025-01-07T18:12:31.9704462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.42,9.821,59.4,51.1,3,128
2025-01-07T18:12:32.0329322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.25,9.821,59.4,51.1,3,121
2025-01-07T18:12:32.1110662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.35,9.821,59.4,51.1,3,115
2025-01-07T18:12:32.1736019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.54,9.821,59.4,51.1,3,109
2025-01-07T18:12:32.2360523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.67,9.821,59.4,51.1,3,110
2025-01-07T18:12:32.2985442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.64,9.821,59.4,51.1,3,117
2025-01-07T18:12:32.3610163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.25,9.821,59.4,51.1,3,127
2025-01-07T18:12:32.4391160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.14,9.821,59.4,51.1,3,132
2025-01-07T18:12:32.5016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.14,9.821,59.4,51.1,3,132
2025-01-07T18:12:32.5641396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.16,9.884,58,51.1,3,127
2025-01-07T18:12:32.6266212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.46,9.884,58,51.1,12,121
2025-01-07T18:12:32.6890908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.18,9.884,58,51.1,12,117
2025-01-07T18:12:32.7671771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,195.74,9.884,58,51.1,12,111
2025-01-07T18:12:32.8296486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.72,9.884,58,51.9,12,105
2025-01-07T18:12:32.8921037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.72,9.884,58,51.9,12,105
2025-01-07T18:12:32.9546025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,193.88,9.884,58,51.9,12,107
2025-01-07T18:12:33.0170848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,196.2,9.884,58,51.9,12,111
2025-01-07T18:12:33.0952436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,200.21,9.884,58,51.9,12,118
2025-01-07T18:12:33.1576940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,201.92,9.884,58,51.9,12,121
2025-01-07T18:12:33.2202368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,203.05,9.884,58,51.9,12,123
2025-01-07T18:12:33.2826652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,204.18,9.884,58,51.9,12,125
2025-01-07T18:12:33.3452070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,204.75,9.884,58,51.9,12,126
2025-01-07T18:12:33.4232740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,204.75,9.884,58,51.9,12,126
2025-01-07T18:12:33.4856958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.02,9.602,56.4,51.9,12,125
2025-01-07T18:12:33.5482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,200.14,9.602,56.4,51.9,12,120
2025-01-07T18:12:33.6107667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,187.34,9.602,56.4,51.9,19,113
2025-01-07T18:12:33.6732392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,188.81,9.602,56.4,51.9,19,115
2025-01-07T18:12:33.7513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,192.44,9.602,56.4,51.9,19,120
2025-01-07T18:12:33.8138029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,198.77,9.602,56.4,52.8,19,128
2025-01-07T18:12:33.8762927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,202.97,9.602,56.4,52.8,19,134
2025-01-07T18:12:33.9388517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.43,9.602,56.4,52.8,19,139
2025-01-07T18:12:34.0012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.49,9.602,56.4,52.8,19,142
2025-01-07T18:12:34.0637466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.17,9.602,56.4,52.8,19,143
2025-01-07T18:12:34.1418671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.49,9.602,56.4,52.8,19,142
2025-01-07T18:12:34.2043053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.49,9.602,56.4,52.8,19,142
2025-01-07T18:12:34.2668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.43,9.602,56.4,52.8,19,139
2025-01-07T18:12:34.3293407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,201.57,9.602,56.4,52.8,19,132
2025-01-07T18:12:34.3918332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,198.07,9.602,56.4,52.8,19,127
2025-01-07T18:12:34.4699904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,193.8,9.602,56.4,52.8,19,121
2025-01-07T18:12:34.5324351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,190.92,9.602,56.4,52.8,19,117
2025-01-07T18:12:34.5949712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,189.47,9.602,56.4,52.8,19,115
2025-01-07T18:12:34.6573822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,190.19,9.602,56.4,52.8,19,116
2025-01-07T18:12:34.7199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,194.52,9.602,56.4,52.8,19,122
2025-01-07T18:12:34.7979810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,198.91,9.602,56.4,53,19,128
2025-01-07T18:12:34.8605050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,201.71,9.602,56.4,53,19,132
2025-01-07T18:12:34.9229551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,205.27,9.248,55.7,53,19,138
2025-01-07T18:12:34.9854973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,210.82,9.248,55.7,53,19,146
2025-01-07T18:12:35.0479504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,216.98,9.248,55.7,53,19,155
2025-01-07T18:12:35.1261056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,223.77,9.248,55.7,53,19,165
2025-01-07T18:12:35.1884413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,227.15,9.248,55.7,53,19,170
2025-01-07T18:12:35.2510367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,228.5,9.248,55.7,53,19,172
2025-01-07T18:12:35.3136393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,229.17,9.248,55.7,53,19,173
2025-01-07T18:12:35.3770809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,228.5,9.248,55.7,53,19,172
2025-01-07T18:12:35.4541058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,227.82,9.248,55.7,53,19,171
2025-01-07T18:12:35.5166444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,226.48,9.248,55.7,53,19,169
2025-01-07T18:12:35.5790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,226.48,9.248,55.7,53,19,169
2025-01-07T18:12:35.6416007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,227.44,9.248,55.7,53,14,169
2025-01-07T18:12:35.7040943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,226.24,9.248,55.7,53,14,167
2025-01-07T18:12:35.7976827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,223.56,9.197,56.5,52.1,14,163
2025-01-07T18:12:35.8446949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,221.74,9.197,56.5,52.1,14,160
2025-01-07T18:12:35.9072166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.91,9.197,56.5,52.1,14,157
2025-01-07T18:12:35.9696429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.69,9.197,56.5,52.1,14,155
2025-01-07T18:12:36.0320782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,215.63,9.197,56.5,52.1,14,150
2025-01-07T18:12:36.0947449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,213.79,9.197,56.5,52.1,14,147
2025-01-07T18:12:36.1726913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.33,9.197,56.5,52.1,14,143
2025-01-07T18:12:36.2351490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,208.85,9.197,56.5,52.1,14,139
2025-01-07T18:12:36.2977715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.74,9.197,56.5,52.1,14,134
2025-01-07T18:12:36.3601839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.33,9.197,56.5,52.1,14,127
2025-01-07T18:12:36.4226822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.15,9.197,56.5,52.1,14,122
2025-01-07T18:12:36.5007886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,196.23,9.197,56.5,52.1,14,119
2025-01-07T18:12:36.5633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,196.23,9.197,56.5,52.1,14,119
2025-01-07T18:12:36.6257151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.52,9.197,56.5,52.1,11,119
2025-01-07T18:12:36.6882344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,200.08,9.48,58,52.1,11,116
2025-01-07T18:12:36.7507122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,197.3,9.48,58,52.1,11,111
2025-01-07T18:12:36.8288560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,194.32,9.48,58,50.8,11,107
2025-01-07T18:12:36.8912711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.06,9.48,58,50.8,11,103
2025-01-07T18:12:36.9538185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.06,9.48,58,50.8,11,103
2025-01-07T18:12:37.0164114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,193.76,9.48,58,50.8,11,106
2025-01-07T18:12:37.0787570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,196.01,9.48,58,50.8,11,110
2025-01-07T18:12:37.1568664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,196.01,9.48,58,50.8,11,110
2025-01-07T18:12:37.2194301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,197.13,9.48,58,50.8,11,112
2025-01-07T18:12:37.2818703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,198.25,9.48,58,50.8,11,114
2025-01-07T18:12:37.3443896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,197.13,9.48,58,50.8,11,112
2025-01-07T18:12:37.4069026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,196.57,9.48,58,50.8,11,111
2025-01-07T18:12:37.4849759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,196.57,9.48,58,50.8,11,111
2025-01-07T18:12:37.5475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,196.57,9.48,58,50.8,11,111
2025-01-07T18:12:37.6099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,188.55,9.48,58,50.8,16,111
2025-01-07T18:12:37.6724692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,187.85,9.48,58,50.8,16,110
2025-01-07T18:12:37.7349407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.15,9.48,58,50.8,16,109
2025-01-07T18:12:37.8129326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.67,9.48,58,50.3,16,116
2025-01-07T18:12:37.8755599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,197.24,9.71,59.2,50.3,16,123
2025-01-07T18:12:37.9379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,200.57,9.71,59.2,50.3,16,128
2025-01-07T18:12:38.0005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.24,9.71,59.2,50.3,16,126
2025-01-07T18:12:38.0629516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,196.57,9.71,59.2,50.3,16,122
2025-01-07T18:12:38.1411578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.87,9.71,59.2,50.3,16,118
2025-01-07T18:12:38.2036060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.19,9.71,59.2,50.3,16,117
2025-01-07T18:12:38.2660671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,191.82,9.71,59.2,50.3,16,115
2025-01-07T18:12:38.3285344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.87,9.71,59.2,50.3,16,118
2025-01-07T18:12:38.3910304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.55,9.71,59.2,50.3,16,119
2025-01-07T18:12:38.4536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.91,9.71,59.2,50.3,16,124
2025-01-07T18:12:38.5317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.9,9.71,59.2,50.3,16,127
2025-01-07T18:12:38.5942639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,201.23,9.71,59.2,50.3,16,129
2025-01-07T18:12:38.6565788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,196.66,9.71,59.2,50.3,22,129
2025-01-07T18:12:38.7191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,195.02,9.624,59.1,50.3,22,127
2025-01-07T18:12:38.7971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.89,9.624,59.1,50.8,22,125
2025-01-07T18:12:38.8596665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.89,9.624,59.1,50.8,22,125
2025-01-07T18:12:38.9221458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,193.13,9.624,59.1,50.8,22,124
2025-01-07T18:12:38.9847068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.61,9.624,59.1,50.8,22,122
2025-01-07T18:12:39.0471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,193.13,9.624,59.1,50.8,22,124
2025-01-07T18:12:39.1096227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,196.89,9.624,59.1,50.8,22,129
2025-01-07T18:12:39.1877630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.12,9.624,59.1,50.8,22,132
2025-01-07T18:12:39.2502409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,199.86,9.624,59.1,50.8,22,133
2025-01-07T18:12:39.3127234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.6,9.624,59.1,50.8,22,134
2025-01-07T18:12:39.3752638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201.34,9.624,59.1,50.8,22,135
2025-01-07T18:12:39.4377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,202.81,9.624,59.1,50.8,22,137
2025-01-07T18:12:39.5158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.27,9.624,59.1,50.8,22,139
2025-01-07T18:12:39.5782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,206.56,9.342,57.9,50.8,22,143
2025-01-07T18:12:39.6407648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,210.58,9.342,57.9,50.8,21,148
2025-01-07T18:12:39.7032549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,213.42,9.342,57.9,50.8,21,152
2025-01-07T18:12:39.7969897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,217.66,9.342,57.9,50.8,21,158
2025-01-07T18:12:39.8438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,223.26,9.342,57.9,50.8,21,166
2025-01-07T18:12:39.9063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,228.82,9.342,57.9,50.8,21,174
2025-01-07T18:12:39.9689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,233.68,9.342,57.9,50.8,21,181
2025-01-07T18:12:40.0314784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.06,9.342,57.9,50.8,21,183
2025-01-07T18:12:40.0937287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,233.68,9.342,57.9,50.8,21,181
2025-01-07T18:12:40.1720440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,232.98,9.342,57.9,50.8,21,180
2025-01-07T18:12:40.2344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,228.82,9.342,57.9,50.8,21,174
2025-01-07T18:12:40.2969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,224.65,9.342,57.9,50.8,21,168
2025-01-07T18:12:40.3594373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,219.76,9.342,57.9,50.8,21,161
2025-01-07T18:12:40.4218873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,212,9.342,57.9,50.8,21,150
2025-01-07T18:12:40.4999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,205.56,9.342,57.9,50.8,21,141
2025-01-07T18:12:40.5624786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.21,9.342,57.9,50.8,21,135
2025-01-07T18:12:40.6249853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.79,9.342,57.9,50.8,12,134
2025-01-07T18:12:40.6874409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,206.8,9.131,56.3,50.8,12,134
2025-01-07T18:12:40.7500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,209.13,9.131,56.3,50.8,12,138
2025-01-07T18:12:40.8124815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,213.7,9.131,56.3,51.7,12,145
2025-01-07T18:12:40.8905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,218.3,9.131,56.3,51.7,12,153
2025-01-07T18:12:40.9530180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.73,9.131,56.3,51.7,12,159
2025-01-07T18:12:41.0154985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,226.3,9.131,56.3,51.7,12,167
2025-01-07T18:12:41.0832036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,230.28,9.131,56.3,51.7,12,174
2025-01-07T18:12:41.1456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,234.82,9.131,56.3,51.7,12,182
2025-01-07T18:12:41.2081841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,238.8,9.131,56.3,51.7,12,189
2025-01-07T18:12:41.2862750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,242.78,9.131,56.3,51.7,12,196
2025-01-07T18:12:41.3487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,246.76,9.131,56.3,51.7,12,203
2025-01-07T18:12:41.4112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,251.32,9.131,56.3,51.7,12,211
2025-01-07T18:12:41.4737124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,255.91,9.131,56.3,51.7,12,219
2025-01-07T18:12:41.5362589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,257.95,9.095,55.6,51.7,12,223
2025-01-07T18:12:41.5986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,256.11,9.095,55.6,51.7,10,223
2025-01-07T18:12:41.6769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,256.11,9.095,55.6,51.7,10,223
2025-01-07T18:12:41.7393192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,256.11,9.095,55.6,51.7,10,223
2025-01-07T18:12:41.8017391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,256.9,9.095,55.6,52.2,10,224
2025-01-07T18:12:41.8642427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,255.85,9.095,55.6,52.2,10,222
2025-01-07T18:12:41.9268193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,252.69,9.095,55.6,52.2,10,216
2025-01-07T18:12:42.0049521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,247.44,9.095,55.6,52.2,10,206
2025-01-07T18:12:42.0673090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.01,9.095,55.6,52.2,10,188
2025-01-07T18:12:42.1297636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.06,9.095,55.6,52.2,10,169
2025-01-07T18:12:42.1922947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.51,9.095,55.6,52.2,10,147
2025-01-07T18:12:42.2548820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.47,9.095,55.6,52.2,10,128
2025-01-07T18:12:42.3329233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.56,9.095,55.6,52.2,10,115
2025-01-07T18:12:42.3954842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,195.8,9.095,55.6,52.2,10,108
2025-01-07T18:12:42.4578839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,193.65,9.095,55.6,52.2,10,104
2025-01-07T18:12:42.5204080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,192.08,9.262,55.9,52.2,10,100
2025-01-07T18:12:42.5830572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.01,9.262,55.9,52.2,10,98
2025-01-07T18:12:42.6610370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.26,9.262,55.9,52.2,6,98
2025-01-07T18:12:42.7234787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,204.89,9.262,55.9,52.2,6,100
2025-01-07T18:12:42.7859240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,205.97,9.262,55.9,51.6,6,104
2025-01-07T18:12:42.8484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.95,9.262,55.9,51.6,6,110
2025-01-07T18:12:42.9108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.31,9.262,55.9,51.6,6,114
2025-01-07T18:12:42.9890390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.7,9.262,55.9,51.6,6,118
2025-01-07T18:12:43.0515310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.19,9.262,55.9,51.6,6,125
2025-01-07T18:12:43.1139316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.74,9.262,55.9,51.6,6,132
2025-01-07T18:12:43.1765220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.35,9.262,55.9,51.6,6,139
2025-01-07T18:12:43.2390354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.61,9.262,55.9,51.6,6,145
2025-01-07T18:12:43.3171278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.14,9.262,55.9,51.6,6,149
2025-01-07T18:12:43.3795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.14,9.262,55.9,51.6,6,149
2025-01-07T18:12:43.4420921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.14,9.262,55.9,51.6,6,149
2025-01-07T18:12:43.5045837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.66,9.488,56.4,51.6,6,149
2025-01-07T18:12:43.5670919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.53,9.488,56.4,51.6,6,146
2025-01-07T18:12:43.6452349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.89,9.488,56.4,51.6,10,141
2025-01-07T18:12:43.7075646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,209.25,9.488,56.4,51.6,10,132
2025-01-07T18:12:43.7856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.29,9.488,56.4,51,10,123
2025-01-07T18:12:43.8326290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.66,9.488,56.4,51,10,116
2025-01-07T18:12:43.8950414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.66,9.488,56.4,51,10,116
2025-01-07T18:12:43.9576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.77,9.488,56.4,51,10,122
2025-01-07T18:12:44.0356791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.39,9.488,56.4,51,10,129
2025-01-07T18:12:44.0981017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.94,9.488,56.4,51,10,132
2025-01-07T18:12:44.1607552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.46,9.488,56.4,51,10,133
2025-01-07T18:12:44.2232157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.98,9.488,56.4,51,10,134
2025-01-07T18:12:44.2856623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.46,9.488,56.4,51,10,133
2025-01-07T18:12:44.3638669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.91,9.488,56.4,51,10,130
2025-01-07T18:12:44.4261871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,206.36,9.488,56.4,51,10,127
2025-01-07T18:12:44.4888473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.25,9.488,56.4,51,10,121
2025-01-07T18:12:44.5513194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,201.37,9.467,56.9,51,10,117
2025-01-07T18:12:44.6137834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,193.63,9.467,56.9,51,15,117
2025-01-07T18:12:44.6917927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.27,9.467,56.9,51,15,121
2025-01-07T18:12:44.7543169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,198.88,9.467,56.9,51,15,125
2025-01-07T18:12:44.8168239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.76,9.467,56.9,50.9,15,128
2025-01-07T18:12:44.8792872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,202.04,9.467,56.9,50.9,15,130
2025-01-07T18:12:44.9417137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.33,9.467,56.9,50.9,15,132
2025-01-07T18:12:45.0198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,203.97,9.467,56.9,50.9,15,133
2025-01-07T18:12:45.0824205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,205.24,9.467,56.9,50.9,15,135
2025-01-07T18:12:45.1449335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.88,9.467,56.9,50.9,15,136
2025-01-07T18:12:45.2074482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.88,9.467,56.9,50.9,15,136
2025-01-07T18:12:45.2698325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.61,9.467,56.9,50.9,15,134
2025-01-07T18:12:45.3480233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.69,9.467,56.9,50.9,15,131
2025-01-07T18:12:45.4104593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.4,9.467,56.9,50.9,15,129
2025-01-07T18:12:45.4729528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,200.76,9.467,56.9,50.9,15,128
2025-01-07T18:12:45.5354185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,199.26,9.24,57.4,50.9,15,126
2025-01-07T18:12:45.5979338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,193.56,9.24,57.4,50.9,20,124
2025-01-07T18:12:45.6760962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,191.33,9.24,57.4,50.9,20,121
2025-01-07T18:12:45.7384897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,187.57,9.24,57.4,50.9,20,116
2025-01-07T18:12:45.8011001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,182.9,9.24,57.4,50.8,20,110
2025-01-07T18:12:45.8634944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,180.55,9.24,57.4,50.8,20,107
2025-01-07T18:12:45.9260712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.18,9.24,57.4,50.8,20,104
2025-01-07T18:12:45.9884654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.18,9.24,57.4,50.8,20,104
2025-01-07T18:12:46.0665443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,178.18,9.24,57.4,50.8,20,104
2025-01-07T18:12:46.1288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,179.77,9.24,57.4,50.8,20,106
2025-01-07T18:12:46.1916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,184.44,9.24,57.4,50.8,20,112
2025-01-07T18:12:46.2541149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,190.51,9.24,57.4,50.8,20,120
2025-01-07T18:12:46.3164483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,195.7,9.24,57.4,50.8,20,127
2025-01-07T18:12:46.3946298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.35,9.24,57.4,50.8,20,132
2025-01-07T18:12:46.4570515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.51,9.24,57.4,50.8,20,135
2025-01-07T18:12:46.5195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,204.28,9.126,57.5,50.8,20,139
2025-01-07T18:12:46.5841129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,207.14,9.126,57.5,50.8,20,143
2025-01-07T18:12:46.6445626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.03,9.126,57.5,50.8,13,147
2025-01-07T18:12:46.7226927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.83,9.126,57.5,50.8,13,145
2025-01-07T18:12:46.7851471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.29,9.126,57.5,50.9,13,144
2025-01-07T18:12:46.8476544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.29,9.126,57.5,50.9,13,144
2025-01-07T18:12:46.9100836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.29,9.126,57.5,50.9,13,144
2025-01-07T18:12:46.9726602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.29,9.126,57.5,50.9,13,144
2025-01-07T18:12:47.0507097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.09,9.126,57.5,50.9,13,142
2025-01-07T18:12:47.1130714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.68,9.126,57.5,50.9,13,138
2025-01-07T18:12:47.1756589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.86,9.126,57.5,50.9,13,135
2025-01-07T18:12:47.2381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,205.04,9.126,57.5,50.9,13,132
2025-01-07T18:12:47.3006808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,203.2,9.126,57.5,50.9,13,129
2025-01-07T18:12:47.3788299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,201.36,9.126,57.5,50.9,13,126
2025-01-07T18:12:47.4413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,200.12,9.126,57.5,50.9,13,124
2025-01-07T18:12:47.5037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,200.12,9.126,57.5,50.9,13,124
2025-01-07T18:12:47.5662716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,200.66,9.208,56.9,50.9,13,125
2025-01-07T18:12:47.6287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,203.97,9.208,56.9,50.9,11,126
2025-01-07T18:12:47.7068480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.41,9.208,56.9,50.9,11,125
2025-01-07T18:12:47.7849125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,200.38,9.208,56.9,51.5,11,119
2025-01-07T18:12:47.8318249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.85,9.208,56.9,51.5,11,111
2025-01-07T18:12:47.8943059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,190.68,9.208,56.9,51.5,11,102
2025-01-07T18:12:47.9567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,185.42,9.208,56.9,51.5,11,93
2025-01-07T18:12:48.0349401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.83,9.208,56.9,51.5,11,87
2025-01-07T18:12:48.0973545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,182.44,9.208,56.9,51.5,11,88
2025-01-07T18:12:48.1598998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,187.77,9.208,56.9,51.5,11,97
2025-01-07T18:12:48.2223673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,195.28,9.208,56.9,51.5,11,110
2025-01-07T18:12:48.2848693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.63,9.208,56.9,51.5,11,123
2025-01-07T18:12:48.3473394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.76,9.208,56.9,51.5,11,134
2025-01-07T18:12:48.4254714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.18,9.208,56.9,51.5,11,142
2025-01-07T18:12:48.4879175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.48,9.208,56.9,51.5,11,148
2025-01-07T18:12:48.5504379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.67,9.302,55.9,51.5,11,149
2025-01-07T18:12:48.6128947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.52,9.302,55.9,51.5,9,147
2025-01-07T18:12:48.6753646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.52,9.302,55.9,51.5,9,147
2025-01-07T18:12:48.7535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.03,9.302,55.9,51.5,9,146
2025-01-07T18:12:48.8160715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.9,9.302,55.9,52.2,9,143
2025-01-07T18:12:48.8785311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.41,9.302,55.9,52.2,9,142
2025-01-07T18:12:48.9409325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.94,9.302,55.9,52.2,9,139
2025-01-07T18:12:49.0034687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.47,9.302,55.9,52.2,9,136
2025-01-07T18:12:49.0815950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.98,9.302,55.9,52.2,9,135
2025-01-07T18:12:49.1440526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.51,9.302,55.9,52.2,9,132
2025-01-07T18:12:49.2065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.06,9.302,55.9,52.2,9,127
2025-01-07T18:12:49.2690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.64,9.302,55.9,52.2,9,120
2025-01-07T18:12:49.3315173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,201.71,9.302,55.9,52.2,9,114
2025-01-07T18:12:49.4096855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.73,9.302,55.9,52.2,9,112
2025-01-07T18:12:49.4721237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,201.28,9.344,54.9,52.2,9,114
2025-01-07T18:12:49.5346385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.69,9.344,54.9,52.2,9,121
2025-01-07T18:12:49.5971942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,199.81,9.344,54.9,52.2,16,128
2025-01-07T18:12:49.6595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.12,9.344,54.9,52.2,16,133
2025-01-07T18:12:49.7376740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.43,9.344,54.9,52.2,16,135
2025-01-07T18:12:49.8002720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.49,9.344,54.9,52.3,16,135
2025-01-07T18:12:49.8626539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,201.86,9.344,54.9,52.3,16,131
2025-01-07T18:12:49.9250698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.54,9.344,54.9,52.3,16,129
2025-01-07T18:12:49.9876571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,199.22,9.344,54.9,52.3,16,127
2025-01-07T18:12:50.0658094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,198.55,9.344,54.9,52.3,16,126
2025-01-07T18:12:50.1282626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,197.88,9.344,54.9,52.3,16,125
2025-01-07T18:12:50.1907435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,198.55,9.344,54.9,52.3,16,126
2025-01-07T18:12:50.2531928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.22,9.344,54.9,52.3,16,124
2025-01-07T18:12:50.3157421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,195.2,9.344,54.9,52.3,16,121
2025-01-07T18:12:50.3937116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,193.85,9.344,54.9,52.3,16,119
2025-01-07T18:12:50.4563383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,194.53,9.344,54.9,52.3,16,120
2025-01-07T18:12:50.5187881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,197.8,9.374,54.5,52.3,16,125
2025-01-07T18:12:50.5812970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.43,9.374,54.5,52.3,16,132
2025-01-07T18:12:50.6437884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.63,9.374,54.5,52.3,20,136
2025-01-07T18:12:50.7062400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,204.75,9.374,54.5,52.3,20,139
2025-01-07T18:12:50.7843377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,206.93,9.374,54.5,52.4,20,142
2025-01-07T18:12:50.8468440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,208.33,9.374,54.5,52.4,20,144
2025-01-07T18:12:50.9092416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.42,9.374,54.5,52.4,20,147
2025-01-07T18:12:50.9718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,210.42,9.374,54.5,52.4,20,147
2025-01-07T18:12:51.0342420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.03,9.374,54.5,52.4,20,145
2025-01-07T18:12:51.1124056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.52,9.374,54.5,52.4,20,140
2025-01-07T18:12:51.1748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,201.99,9.374,54.5,52.4,20,135
2025-01-07T18:12:51.2374269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.85,9.374,54.5,52.4,20,132
2025-01-07T18:12:51.2998581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,198.42,9.374,54.5,52.4,20,130
2025-01-07T18:12:51.3623483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,196.26,9.374,54.5,52.4,20,127
2025-01-07T18:12:51.4404795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,194.82,9.374,54.5,52.4,20,125
2025-01-07T18:12:51.5029561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,194.12,9.358,54.7,52.4,20,124
2025-01-07T18:12:51.5690437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.66,9.358,54.7,52.4,20,122
2025-01-07T18:12:51.6319802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,192.66,9.358,54.7,52.4,20,122
2025-01-07T18:12:51.6939593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,193.39,9.358,54.7,52.4,20,123
2025-01-07T18:12:51.7564006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,195.57,9.358,54.7,52.4,20,126
2025-01-07T18:12:51.8345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199.18,9.358,54.7,52.4,20,131
2025-01-07T18:12:51.8969577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,202.74,9.358,54.7,52.4,20,136
2025-01-07T18:12:51.9594687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.67,9.358,54.7,52.4,20,143
2025-01-07T18:12:52.0220155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,210.47,9.358,54.7,52.4,20,147
2025-01-07T18:12:52.0845277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,209.77,9.358,54.7,52.4,20,146
2025-01-07T18:12:52.1627119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,206.97,9.358,54.7,52.4,20,142
2025-01-07T18:12:52.2251552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.45,9.358,54.7,52.4,20,137
2025-01-07T18:12:52.2875396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.32,9.358,54.7,52.4,20,134
2025-01-07T18:12:52.3500452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,199.89,9.358,54.7,52.4,20,132
2025-01-07T18:12:52.4124806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,199.18,9.358,54.7,52.4,20,131
2025-01-07T18:12:52.4750178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,198.46,9.358,54.7,52.4,20,130
2025-01-07T18:12:52.5531485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,198.15,9.329,56.3,52.4,20,129
2025-01-07T18:12:52.6156309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.92,9.329,56.3,52.4,17,130
2025-01-07T18:12:52.6781083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.92,9.329,56.3,52.4,17,130
2025-01-07T18:12:52.7405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.92,9.329,56.3,52.4,17,130
2025-01-07T18:12:52.8031133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.92,9.329,56.3,52.4,17,130
2025-01-07T18:12:52.8811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.28,9.329,56.3,52.4,17,132
2025-01-07T18:12:52.9437286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,202.28,9.329,56.3,52.4,17,132
2025-01-07T18:12:53.0061315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.24,9.329,56.3,52.4,17,129
2025-01-07T18:12:53.0685622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,198.19,9.329,56.3,52.4,17,126
2025-01-07T18:12:53.1310715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,196.13,9.329,56.3,52.4,17,123
2025-01-07T18:12:53.2092538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,194.75,9.329,56.3,52.4,17,121
2025-01-07T18:12:53.2717351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,197.51,9.329,56.3,52.4,17,125
2025-01-07T18:12:53.3341988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.92,9.329,56.3,52.4,17,130
2025-01-07T18:12:53.3966783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.3,9.329,56.3,52.4,17,135
2025-01-07T18:12:53.4592189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.99,9.329,56.3,52.4,17,142
2025-01-07T18:12:53.5372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.64,9.329,56.3,52.4,17,146
2025-01-07T18:12:53.5997568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.73,9.392,58.9,52.4,18,150
2025-01-07T18:12:53.6622303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,216.75,9.392,58.9,52.4,18,153
2025-01-07T18:12:53.7246907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,216.75,9.392,58.9,52.4,18,153
2025-01-07T18:12:53.7872610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,215,9.392,58.9,51.8,18,151
2025-01-07T18:12:53.8653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.98,9.392,58.9,51.8,18,148
2025-01-07T18:12:53.9277915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.18,9.392,58.9,51.8,18,138
2025-01-07T18:12:53.9903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.25,9.392,58.9,51.8,18,128
2025-01-07T18:12:54.0528675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,192.14,9.392,58.9,51.8,18,118
2025-01-07T18:12:54.1152856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,184.05,9.392,58.9,51.8,18,107
2025-01-07T18:12:54.1934590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,178.72,9.392,58.9,51.8,18,100
2025-01-07T18:12:54.2559806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,176.38,9.392,58.9,51.8,18,97
2025-01-07T18:12:54.3808363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.69,9.392,58.9,51.8,18,116
2025-01-07T18:12:54.4433629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,199.95,9.392,58.9,51.8,18,129
2025-01-07T18:12:54.5215561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,206.18,9.392,58.9,51.8,18,138
2025-01-07T18:12:54.5840387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.2,9.571,60.1,51.8,18,146
2025-01-07T18:12:54.6464720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.31,9.571,60.1,51.8,15,148
2025-01-07T18:12:54.7090743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,212.18,9.571,60.1,51.8,15,143
2025-01-07T18:12:54.7869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.44,9.571,60.1,51.3,15,136
2025-01-07T18:12:54.8339316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.6,9.571,60.1,51.3,15,130
2025-01-07T18:12:54.9119856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.72,9.571,60.1,51.3,15,124
2025-01-07T18:12:54.9745530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.44,9.571,60.1,51.3,15,119
2025-01-07T18:12:55.0370259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.78,9.571,60.1,51.3,15,118
2025-01-07T18:12:55.0995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.78,9.571,60.1,51.3,15,118
2025-01-07T18:12:55.1619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.78,9.571,60.1,51.3,15,118
2025-01-07T18:12:55.2401161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,195.78,9.571,60.1,51.3,15,118
2025-01-07T18:12:55.3025555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,197.75,9.571,60.1,51.3,15,121
2025-01-07T18:12:55.3650948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.72,9.571,60.1,51.3,15,124
2025-01-07T18:12:55.4276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,202.96,9.571,60.1,51.3,15,129
2025-01-07T18:12:55.4900201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,207.06,9.613,58.9,51.3,15,136
2025-01-07T18:12:55.5681956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.72,9.613,58.9,51.3,15,145
2025-01-07T18:12:55.6306740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,216.01,9.613,58.9,51.3,17,152
2025-01-07T18:12:55.6931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,220.55,9.613,58.9,51.3,17,159
2025-01-07T18:12:55.7555957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,225.07,9.613,58.9,51.3,17,166
2025-01-07T18:12:55.8179875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,229.76,9.613,58.9,51.6,17,173
2025-01-07T18:12:55.8961396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,231.04,9.613,58.9,51.6,17,175
2025-01-07T18:12:55.9586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,236.79,9.613,58.9,51.6,17,184
2025-01-07T18:12:56.0211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,239.35,9.613,58.9,51.6,17,188
2025-01-07T18:12:56.0836513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,239.35,9.613,58.9,51.6,17,188
2025-01-07T18:12:56.1461517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,235.51,9.613,58.9,51.6,17,182
2025-01-07T18:12:56.2242556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,229.76,9.613,58.9,51.6,17,173
2025-01-07T18:12:56.2867612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,222.04,9.613,58.9,51.6,17,161
2025-01-07T18:12:56.3492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212.93,9.613,58.9,51.6,17,147
2025-01-07T18:12:56.4115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.3,9.613,58.9,51.6,17,131
2025-01-07T18:12:56.4742939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,195.47,9.613,58.9,51.6,17,121
2025-01-07T18:12:56.5522885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,189.73,9.494,56.8,51.6,17,114
2025-01-07T18:12:56.6148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,195.97,9.494,56.8,51.6,10,106
2025-01-07T18:12:56.6773228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,194.93,9.494,56.8,51.6,10,104
2025-01-07T18:12:56.7397744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,199.1,9.494,56.8,51.6,10,112
2025-01-07T18:12:56.8022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.67,9.494,56.8,52.2,10,126
2025-01-07T18:12:56.8803985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.77,9.494,56.8,52.2,10,132
2025-01-07T18:12:56.9428838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.73,9.494,56.8,52.2,10,130
2025-01-07T18:12:57.0052953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.7,9.494,56.8,52.2,10,128
2025-01-07T18:12:57.0678022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.7,9.494,56.8,52.2,10,128
2025-01-07T18:12:57.1303146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.22,9.494,56.8,52.2,10,129
2025-01-07T18:12:57.1928054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.22,9.494,56.8,52.2,10,129
2025-01-07T18:12:57.2709050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.67,9.494,56.8,52.2,10,126
2025-01-07T18:12:57.3333859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.63,9.494,56.8,52.2,10,124
2025-01-07T18:12:57.3959345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.63,9.494,56.8,52.2,10,124
2025-01-07T18:12:57.4584433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,205.38,9.381,55.6,52.2,10,125
2025-01-07T18:12:57.5208780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,206.94,9.381,55.6,52.2,10,128
2025-01-07T18:12:57.5989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,198.6,9.381,55.6,52.2,20,130
2025-01-07T18:12:57.6614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,197.88,9.381,55.6,52.2,20,129
2025-01-07T18:12:57.7239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,197.16,9.381,55.6,52.2,20,128
2025-01-07T18:12:57.7864790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,197.37,9.381,55.6,52.5,20,128
2025-01-07T18:12:57.8489829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,197.37,9.381,55.6,52.5,20,128
2025-01-07T18:12:57.9270708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,197.37,9.381,55.6,52.5,20,128
2025-01-07T18:12:57.9895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.65,9.381,55.6,52.5,20,127
2025-01-07T18:12:58.0519946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.92,9.381,55.6,52.5,20,126
2025-01-07T18:12:58.1143943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,195.2,9.381,55.6,52.5,20,125
2025-01-07T18:12:58.1770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,195.2,9.381,55.6,52.5,20,125
2025-01-07T18:12:58.2549995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,195.92,9.381,55.6,52.5,20,126
2025-01-07T18:12:58.3175515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.09,9.381,55.6,52.5,20,129
2025-01-07T18:12:58.3800645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,200.25,9.381,55.6,52.5,20,132
2025-01-07T18:12:58.4425752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.39,9.381,55.6,52.5,20,135
2025-01-07T18:12:58.5050503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,199.53,9.381,55.6,52.5,20,131
2025-01-07T18:12:58.5831789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,195.32,9.373,56.1,52.5,20,125
2025-01-07T18:12:58.6456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,191.05,9.373,56.1,52.5,22,121
2025-01-07T18:12:58.7082205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,191.05,9.373,56.1,52.5,22,121
2025-01-07T18:12:58.7860695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,190.14,9.373,56.1,52.3,22,120
2025-01-07T18:12:58.8331188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,188.61,9.373,56.1,52.3,22,118
2025-01-07T18:12:58.9111692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,188.61,9.373,56.1,52.3,22,118
2025-01-07T18:12:58.9737108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,190.14,9.373,56.1,52.3,22,120
2025-01-07T18:12:59.0361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,193.17,9.373,56.1,52.3,22,124
2025-01-07T18:12:59.0986644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,196.92,9.373,56.1,52.3,22,129
2025-01-07T18:12:59.1612239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,200.62,9.373,56.1,52.3,22,134
2025-01-07T18:12:59.2236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,201.35,9.373,56.1,52.3,22,135
2025-01-07T18:12:59.3017815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,200.62,9.373,56.1,52.3,22,134
2025-01-07T18:12:59.3643780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,198.4,9.373,56.1,52.3,22,131
2025-01-07T18:12:59.4268049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,195.42,9.373,56.1,52.3,22,127
2025-01-07T18:12:59.4892885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,194.4,9.483,57.4,52.3,22,125
2025-01-07T18:12:59.5517926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,194.4,9.483,57.4,52.3,22,125
2025-01-07T18:12:59.6298886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,194.28,9.483,57.4,52.3,21,124
2025-01-07T18:12:59.6923375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,192.04,9.483,57.4,52.3,21,121
2025-01-07T18:12:59.7548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,192.04,9.483,57.4,52.3,21,121
2025-01-07T18:12:59.8173293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,193.76,9.483,57.4,51.6,21,124
2025-01-07T18:12:59.8797114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.5,9.483,57.4,51.6,21,125
2025-01-07T18:12:59.9579213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,195.24,9.483,57.4,51.6,21,126
2025-01-07T18:13:00.0203829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,197.45,9.483,57.4,51.6,21,129
2025-01-07T18:13:00.0828673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.1,9.483,57.4,51.6,21,134
2025-01-07T18:13:00.1453262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.15,9.483,57.4,51.6,21,141
2025-01-07T18:13:00.2077929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.29,9.483,57.4,51.6,21,144
2025-01-07T18:13:00.2858981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,206.15,9.483,57.4,51.6,21,141
2025-01-07T18:13:00.3484910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.65,9.483,57.4,51.6,21,132
2025-01-07T18:13:00.4108926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.5,9.483,57.4,51.6,21,125
2025-01-07T18:13:00.4733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,192.27,9.483,57.4,51.6,21,122
2025-01-07T18:13:00.5358844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,190.43,9.637,58.1,51.6,21,119
2025-01-07T18:13:00.6139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,192.03,9.637,58.1,51.6,19,119
2025-01-07T18:13:00.6765597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.91,9.637,58.1,51.6,19,123
2025-01-07T18:13:00.7389512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.59,9.637,58.1,51.6,19,131
2025-01-07T18:13:00.8013752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.65,9.637,58.1,51.3,19,140
2025-01-07T18:13:00.8639399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.45,9.637,58.1,51.3,19,147
2025-01-07T18:13:00.9420578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,212.81,9.637,58.1,51.3,19,149
2025-01-07T18:13:01.0045117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,212.13,9.637,58.1,51.3,19,148
2025-01-07T18:13:01.0670034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,208.71,9.637,58.1,51.3,19,143
2025-01-07T18:13:01.1295184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.96,9.637,58.1,51.3,19,139
2025-01-07T18:13:01.1919986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.57,9.637,58.1,51.3,19,137
2025-01-07T18:13:01.2701305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,203.88,9.637,58.1,51.3,19,136
2025-01-07T18:13:01.3326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.57,9.637,58.1,51.3,19,137
2025-01-07T18:13:01.3951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.57,9.637,58.1,51.3,19,137
2025-01-07T18:13:01.4576475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,203.18,9.637,58.1,51.3,19,135
2025-01-07T18:13:01.5201292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.38,9.637,58.1,51.3,19,131
2025-01-07T18:13:01.5826530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.6,9.667,57.3,51.3,17,125
2025-01-07T18:13:01.6606348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,196.92,9.667,57.3,51.3,17,124
2025-01-07T18:13:01.7231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,198.96,9.667,57.3,51.3,17,127
2025-01-07T18:13:01.7856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,203.93,9.667,57.3,51.7,17,134
2025-01-07T18:13:01.8482486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,207.25,9.667,57.3,51.7,17,139
2025-01-07T18:13:01.9105983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,210.54,9.667,57.3,51.7,17,144
2025-01-07T18:13:01.9887900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.15,9.667,57.3,51.7,17,148
2025-01-07T18:13:02.0511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.5,9.667,57.3,51.7,17,147
2025-01-07T18:13:02.1135634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,209.22,9.667,57.3,51.7,17,142
2025-01-07T18:13:02.1761952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,206.58,9.667,57.3,51.7,17,138
2025-01-07T18:13:02.2386768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.26,9.667,57.3,51.7,17,133
2025-01-07T18:13:02.3167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,198.55,9.667,57.3,51.7,17,126
2025-01-07T18:13:02.3792803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,194.45,9.667,57.3,51.7,17,120
2025-01-07T18:13:02.4417085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.07,9.667,57.3,51.7,17,118
2025-01-07T18:13:02.5042795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,193.07,9.667,57.3,51.7,17,118
2025-01-07T18:13:02.5667351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.34,9.494,55.9,51.7,17,118
2025-01-07T18:13:02.6448797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,192.11,9.494,55.9,51.7,18,119
2025-01-07T18:13:02.7073660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,192.82,9.494,55.9,51.7,18,120
2025-01-07T18:13:02.7854018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,196.54,9.494,55.9,53,18,124
2025-01-07T18:13:02.8323708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.32,9.494,55.9,53,18,128
2025-01-07T18:13:02.8947482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,200.7,9.494,55.9,53,18,130
2025-01-07T18:13:02.9730081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.07,9.494,55.9,53,18,132
2025-01-07T18:13:03.0354192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.13,9.494,55.9,53,18,135
2025-01-07T18:13:03.0997079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.13,9.494,55.9,53,18,135
2025-01-07T18:13:03.1603458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.07,9.494,55.9,53,18,132
2025-01-07T18:13:03.2293644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.01,9.494,55.9,53,18,129
2025-01-07T18:13:03.2919474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.32,9.494,55.9,53,18,128
2025-01-07T18:13:03.3543275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,199.32,9.494,55.9,53,18,128
2025-01-07T18:13:03.4324175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.01,9.494,55.9,53,18,129
2025-01-07T18:13:03.4948990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,200.28,9.251,55.6,53,18,130
2025-01-07T18:13:03.5574455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,201.67,9.251,55.6,53,18,132
2025-01-07T18:13:03.6198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.36,9.251,55.6,53,18,133
2025-01-07T18:13:03.6822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.11,9.251,55.6,53,18,137
2025-01-07T18:13:03.7448532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.53,9.251,55.6,53,18,142
2025-01-07T18:13:03.8228172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.4,9.251,55.6,54.2,18,148
2025-01-07T18:13:03.8854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.76,9.251,55.6,54.2,18,153
2025-01-07T18:13:03.9479199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,219.43,9.251,55.6,54.2,18,157
2025-01-07T18:13:04.0104720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,221.43,9.251,55.6,54.2,18,160
2025-01-07T18:13:04.0727587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,221.43,9.251,55.6,54.2,18,160
2025-01-07T18:13:04.1510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,218.76,9.251,55.6,54.2,18,156
2025-01-07T18:13:04.2135234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,216.09,9.251,55.6,54.2,18,152
2025-01-07T18:13:04.2759611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,210.02,9.251,55.6,54.2,18,143
2025-01-07T18:13:04.3384779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,202.5,9.251,55.6,54.2,18,132
2025-01-07T18:13:04.4009229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,194.11,9.251,55.6,54.2,18,120
2025-01-07T18:13:04.4790175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,183.96,9.251,55.6,54.2,18,106
2025-01-07T18:13:04.5415761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,176.62,9.167,57.5,54.2,18,96
2025-01-07T18:13:04.6040231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,177.68,9.167,57.5,54.2,14,89
2025-01-07T18:13:04.6665221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,174.05,9.167,57.5,54.2,14,84
2025-01-07T18:13:04.7290230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.32,9.167,57.5,54.2,14,83
2025-01-07T18:13:04.8071049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,177.89,9.167,57.5,54.5,14,89
2025-01-07T18:13:04.8695978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,185.54,9.167,57.5,54.5,14,100
2025-01-07T18:13:04.9321005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,193.54,9.167,57.5,54.5,14,112
2025-01-07T18:13:04.9945695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,200.63,9.167,57.5,54.5,14,123
2025-01-07T18:13:05.0571019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.32,9.167,57.5,54.5,14,132
2025-01-07T18:13:05.1351271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,210.68,9.167,57.5,54.5,14,139
2025-01-07T18:13:05.1976822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.01,9.167,57.5,54.5,14,146
2025-01-07T18:13:05.2601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,217.46,9.167,57.5,54.5,14,150
2025-01-07T18:13:05.3226358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,219.3,9.167,57.5,54.5,14,153
2025-01-07T18:13:05.3851337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,220.52,9.167,57.5,54.5,14,155
2025-01-07T18:13:05.4632886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,221.74,9.167,57.5,54.5,14,157
2025-01-07T18:13:05.5257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,222.96,9.167,57.5,54.5,14,159
2025-01-07T18:13:05.5882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.71,9.39,59.4,54.5,9,161
2025-01-07T18:13:05.6506859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.71,9.39,59.4,54.5,9,161
2025-01-07T18:13:05.7132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.69,9.39,59.4,54.5,9,163
2025-01-07T18:13:05.7912951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.37,9.39,59.4,53.9,9,165
2025-01-07T18:13:05.8539289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,230.35,9.39,59.4,53.9,9,167
2025-01-07T18:13:05.9162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,230.84,9.39,59.4,53.9,9,168
2025-01-07T18:13:05.9787483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.33,9.39,59.4,53.9,9,169
2025-01-07T18:13:06.0410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,230.84,9.39,59.4,53.9,9,168
2025-01-07T18:13:06.1037238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,225.46,9.39,59.4,53.9,9,157
2025-01-07T18:13:06.1818968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.11,9.39,59.4,53.9,9,144
2025-01-07T18:13:06.2443334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.83,9.39,59.4,53.9,9,127
2025-01-07T18:13:06.3068446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,202.59,9.39,59.4,53.9,9,110
2025-01-07T18:13:06.3692713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,195.85,9.39,59.4,53.9,9,96
2025-01-07T18:13:06.4318098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,192.04,9.39,59.4,53.9,9,88
2025-01-07T18:13:06.5099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,192.24,9.664,58.9,53.9,9,87
2025-01-07T18:13:06.5724177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.47,9.664,58.9,53.9,9,94
2025-01-07T18:13:06.6348999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.35,9.664,58.9,53.9,11,106
2025-01-07T18:13:06.6973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.5,9.664,58.9,53.9,11,119
2025-01-07T18:13:06.7754973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.93,9.664,58.9,53.6,11,133
2025-01-07T18:13:06.8390627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.85,9.664,58.9,53.6,11,144
2025-01-07T18:13:06.9004676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.54,9.664,58.9,53.6,11,149
2025-01-07T18:13:06.9629678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.32,9.664,58.9,53.6,11,143
2025-01-07T18:13:07.0254224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.93,9.664,58.9,53.6,11,133
2025-01-07T18:13:07.0878687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.97,9.664,58.9,53.6,11,122
2025-01-07T18:13:07.1660541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,198.95,9.664,58.9,53.6,11,111
2025-01-07T18:13:07.2285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,195.07,9.664,58.9,53.6,11,104
2025-01-07T18:13:07.2909857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,193.96,9.664,58.9,53.6,11,102
2025-01-07T18:13:07.3534958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,196.18,9.664,58.9,53.6,11,106
2025-01-07T18:13:07.4160720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,198.39,9.664,58.9,53.6,11,110
2025-01-07T18:13:07.4940649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.14,9.664,58.9,53.6,11,115
2025-01-07T18:13:07.5565662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,201.61,9.62,56.5,53.6,11,118
2025-01-07T18:13:07.6191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.2,9.62,56.5,53.6,14,121
2025-01-07T18:13:07.6815559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.07,9.62,56.5,53.6,14,124
2025-01-07T18:13:07.7440110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,201.69,9.62,56.5,53.6,14,125
2025-01-07T18:13:07.8219797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,202.99,9.62,56.5,53.7,14,127
2025-01-07T18:13:07.8846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.23,9.62,56.5,53.7,14,129
2025-01-07T18:13:07.9470930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.07,9.62,56.5,53.7,14,132
2025-01-07T18:13:08.0096425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,209.73,9.62,56.5,53.7,14,138
2025-01-07T18:13:08.0720962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.97,9.62,56.5,53.7,14,145
2025-01-07T18:13:08.1345875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,218.78,9.62,56.5,53.7,14,153
2025-01-07T18:13:08.2126578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,224.15,9.62,56.5,53.7,14,162
2025-01-07T18:13:08.2751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,228.91,9.62,56.5,53.7,14,170
2025-01-07T18:13:08.3376727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,231.88,9.62,56.5,53.7,14,175
2025-01-07T18:13:08.4001472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,231.88,9.62,56.5,53.7,14,175
2025-01-07T18:13:08.4627074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.21,9.62,56.5,53.7,14,184
2025-01-07T18:13:08.5407508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,240.35,9.303,55.3,53.7,14,190
2025-01-07T18:13:08.6032468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,243.42,9.303,55.3,53.7,12,196
2025-01-07T18:13:08.6657946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,244.55,9.303,55.3,53.7,12,198
2025-01-07T18:13:08.7282425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,244.55,9.303,55.3,53.7,12,198
2025-01-07T18:13:08.7907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,241.78,9.303,55.3,53.8,12,193
2025-01-07T18:13:08.8687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,237.27,9.303,55.3,53.8,12,185
2025-01-07T18:13:08.9312565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,235.58,9.303,55.3,53.8,12,182
2025-01-07T18:13:08.9937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,227.69,9.303,55.3,53.8,12,168
2025-01-07T18:13:09.0562840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,223.17,9.303,55.3,53.8,12,160
2025-01-07T18:13:09.1199626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,220.91,9.303,55.3,53.8,12,156
2025-01-07T18:13:09.1967834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,219.78,9.303,55.3,53.8,12,154
2025-01-07T18:13:09.2593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,219.78,9.303,55.3,53.8,12,154
2025-01-07T18:13:09.3218270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,220.91,9.303,55.3,53.8,12,156
2025-01-07T18:13:09.3843006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,223.74,9.303,55.3,53.8,12,161
2025-01-07T18:13:09.4468337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,227.13,9.303,55.3,53.8,12,167
2025-01-07T18:13:09.5250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,230.51,9.303,55.3,53.8,12,173
2025-01-07T18:13:09.5874102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.41,9.023,57.5,53.8,8,175
2025-01-07T18:13:09.6499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.23,9.023,57.5,53.8,8,181
2025-01-07T18:13:09.7124741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.7,9.023,57.5,53.8,8,182
2025-01-07T18:13:09.7748533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,237.12,9.023,57.5,53.7,8,183
2025-01-07T18:13:09.8530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.18,9.023,57.5,53.7,8,181
2025-01-07T18:13:09.9154549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.9,9.023,57.5,53.7,8,174
2025-01-07T18:13:09.9779665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,229.61,9.023,57.5,53.7,8,167
2025-01-07T18:13:10.0403434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.26,9.023,57.5,53.7,8,162
2025-01-07T18:13:10.1029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.45,9.023,57.5,53.7,8,156
2025-01-07T18:13:10.1810310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.65,9.023,57.5,53.7,8,150
2025-01-07T18:13:10.2435306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.38,9.023,57.5,53.7,8,143
2025-01-07T18:13:10.3060306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.13,9.023,57.5,53.7,8,136
2025-01-07T18:13:10.3685309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.42,9.023,57.5,53.7,8,128
2025-01-07T18:13:10.4309757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.74,9.023,57.5,53.7,8,120
2025-01-07T18:13:10.4934952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.65,9.08,61.1,53.7,8,113
2025-01-07T18:13:10.5716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.51,9.08,61.1,53.7,8,106
2025-01-07T18:13:10.6340575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,196.16,9.08,61.1,53.7,9,97
2025-01-07T18:13:10.6965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.19,9.08,61.1,53.7,9,89
2025-01-07T18:13:10.7746318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,191.5,9.08,61.1,53.3,9,88
2025-01-07T18:13:10.8214954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,197.44,9.08,61.1,53.3,9,100
2025-01-07T18:13:10.8996215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,206.38,9.08,61.1,53.3,9,118
2025-01-07T18:13:10.9621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.83,9.08,61.1,53.3,9,135
2025-01-07T18:13:11.0245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.79,9.08,61.1,53.3,9,147
2025-01-07T18:13:11.0871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.29,9.08,61.1,53.3,9,150
2025-01-07T18:13:11.1495851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.29,9.08,61.1,53.3,9,150
2025-01-07T18:13:11.2276987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.79,9.08,61.1,53.3,9,147
2025-01-07T18:13:11.2902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.8,9.08,61.1,53.3,9,143
2025-01-07T18:13:11.3527049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.32,9.08,61.1,53.3,9,138
2025-01-07T18:13:11.4151368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.33,9.08,61.1,53.3,9,134
2025-01-07T18:13:11.4776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.84,9.08,61.1,53.3,9,129
2025-01-07T18:13:11.5557526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.21,9.373,62.6,53.3,9,123
2025-01-07T18:13:11.6183305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.94,9.373,62.6,53.3,13,119
2025-01-07T18:13:11.6808195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,201.56,9.373,62.6,53.3,13,120
2025-01-07T18:13:11.7432074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.02,9.373,62.6,53.3,13,124
2025-01-07T18:13:11.8057218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,203.65,9.373,62.6,52.7,13,124
2025-01-07T18:13:11.8838269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,201.8,9.373,62.6,52.7,13,121
2025-01-07T18:13:11.9463259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,198.07,9.373,62.6,52.7,13,115
2025-01-07T18:13:12.0088108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.28,9.373,62.6,52.7,13,109
2025-01-07T18:13:12.0712445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,191.07,9.373,62.6,52.7,13,104
2025-01-07T18:13:12.1337740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,192.36,9.373,62.6,52.7,13,106
2025-01-07T18:13:12.2119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,195.55,9.373,62.6,52.7,13,111
2025-01-07T18:13:12.2743598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.57,9.373,62.6,52.7,13,119
2025-01-07T18:13:12.3368716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,204.26,9.373,62.6,52.7,13,125
2025-01-07T18:13:12.3994416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,206.1,9.373,62.6,52.7,13,128
2025-01-07T18:13:12.4618876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,204.26,9.373,62.6,52.7,13,125
2025-01-07T18:13:12.5244398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,201.19,9.373,62.6,52.7,13,120
2025-01-07T18:13:12.6024483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,189.59,9.551,61.2,52.7,22,117
2025-01-07T18:13:12.6649610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,188.03,9.551,61.2,52.7,22,115
2025-01-07T18:13:12.7273728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,189.59,9.551,61.2,52.7,22,117
2025-01-07T18:13:12.7898669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,191.76,9.551,61.2,52.5,22,120
2025-01-07T18:13:12.8523473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,194.82,9.551,61.2,52.5,22,124
2025-01-07T18:13:12.9306256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,196.33,9.551,61.2,52.5,22,126
2025-01-07T18:13:12.9929931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,197.84,9.551,61.2,52.5,22,128
2025-01-07T18:13:13.0554640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,196.33,9.551,61.2,52.5,22,126
2025-01-07T18:13:13.1178416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,196.33,9.551,61.2,52.5,22,126
2025-01-07T18:13:13.1805225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,195.58,9.551,61.2,52.5,22,125
2025-01-07T18:13:13.2585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,197.09,9.551,61.2,52.5,22,127
2025-01-07T18:13:13.3210742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,198.59,9.551,61.2,52.5,22,129
2025-01-07T18:13:13.3898129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.34,9.551,61.2,52.5,22,130
2025-01-07T18:13:13.4524229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,200.83,9.551,61.2,52.5,22,132
2025-01-07T18:13:13.5148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,200.83,9.551,61.2,52.5,22,132
2025-01-07T18:13:13.5774165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,202.63,9.413,58.8,52.5,20,134
2025-01-07T18:13:13.6398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,204.06,9.413,58.8,52.5,20,136
2025-01-07T18:13:13.7044540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.48,9.413,58.8,52.5,20,138
2025-01-07T18:13:13.7825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.19,9.413,58.8,52.5,20,139
2025-01-07T18:13:13.8451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,206.19,9.413,58.8,52.5,20,139
2025-01-07T18:13:13.9074681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,206.9,9.413,58.8,52.5,20,140
2025-01-07T18:13:13.9701854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,209.02,9.413,58.8,52.5,20,143
2025-01-07T18:13:14.0325959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,209.02,9.413,58.8,52.5,20,143
2025-01-07T18:13:14.1106511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.31,9.413,58.8,52.5,20,142
2025-01-07T18:13:14.1731200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,205.48,9.413,58.8,52.5,20,138
2025-01-07T18:13:14.2356961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,199.02,9.413,58.8,52.5,20,129
2025-01-07T18:13:14.2981497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,193.16,9.413,58.8,52.5,20,121
2025-01-07T18:13:14.3605995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,190.93,9.413,58.8,52.5,20,118
2025-01-07T18:13:14.4387668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.42,9.413,58.8,52.5,20,120
2025-01-07T18:13:14.5011945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,196.82,9.098,57.7,52.5,20,127
2025-01-07T18:13:14.5636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.92,9.098,57.7,52.5,20,134
2025-01-07T18:13:14.6261904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,204.8,9.098,57.7,52.5,20,138
2025-01-07T18:13:14.6886633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.66,9.098,57.7,52.5,20,142
2025-01-07T18:13:14.7668607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,208.37,9.098,57.7,52.5,20,143
2025-01-07T18:13:14.8292555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.66,9.098,57.7,52.5,20,142
2025-01-07T18:13:14.8917228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,204.8,9.098,57.7,52.5,20,138
2025-01-07T18:13:14.9542562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,203.37,9.098,57.7,52.5,20,136
2025-01-07T18:13:15.0166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,202.65,9.098,57.7,52.5,20,135
2025-01-07T18:13:15.0947443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,202.65,9.098,57.7,52.5,20,135
2025-01-07T18:13:15.1573217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,202.65,9.098,57.7,52.5,20,135
2025-01-07T18:13:15.2249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,201.2,9.098,57.7,52.5,20,133
2025-01-07T18:13:15.2873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,199.75,9.098,57.7,52.5,20,131
2025-01-07T18:13:15.3498665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,198.29,9.098,57.7,52.5,20,129
2025-01-07T18:13:15.4123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,198.29,9.098,57.7,52.5,20,129
2025-01-07T18:13:15.4748889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.02,9.098,57.7,52.5,20,130
2025-01-07T18:13:15.5530291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,199.8,8.938,58.7,52.5,20,131
2025-01-07T18:13:15.6155674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.69,8.938,58.7,52.5,21,133
2025-01-07T18:13:15.6779794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202.91,8.938,58.7,52.5,21,136
2025-01-07T18:13:15.7404468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,204.38,8.938,58.7,52.5,21,138
2025-01-07T18:13:15.8029203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204.97,8.938,58.7,52.3,21,139
2025-01-07T18:13:15.8810321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,202.76,8.938,58.7,52.3,21,136
2025-01-07T18:13:15.9435478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,197.56,8.938,58.7,52.3,21,129
2025-01-07T18:13:16.0060344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,190.73,8.938,58.7,52.3,21,120
2025-01-07T18:13:16.0685475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.11,8.938,58.7,52.3,21,109
2025-01-07T18:13:16.1309704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,173.1,8.938,58.7,52.3,21,98
2025-01-07T18:13:16.2091254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.48,8.938,58.7,52.3,21,88
2025-01-07T18:13:16.2715498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.19,8.938,58.7,52.3,21,80
2025-01-07T18:13:16.3340717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.26,8.938,58.7,52.3,21,79
2025-01-07T18:13:16.3965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.88,8.938,58.7,52.3,21,84
2025-01-07T18:13:16.4590477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,171.42,8.938,58.7,52.3,21,96
2025-01-07T18:13:16.5215449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.11,8.938,58.7,52.3,21,109
2025-01-07T18:13:16.5996383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,200.14,9.044,60.7,52.3,14,123
2025-01-07T18:13:16.6621336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.19,9.044,60.7,52.3,14,134
2025-01-07T18:13:16.7246046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.35,9.044,60.7,52.3,14,139
2025-01-07T18:13:16.7871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,211.92,9.044,60.7,51.8,14,142
2025-01-07T18:13:16.9277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,212.55,9.044,60.7,51.8,14,143
2025-01-07T18:13:16.9901751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,212.55,9.044,60.7,51.8,14,143
2025-01-07T18:13:17.0526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.17,9.044,60.7,51.8,14,144
2025-01-07T18:13:17.1150594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.8,9.044,60.7,51.8,14,145
2025-01-07T18:13:17.1776626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.04,9.044,60.7,51.8,14,147
2025-01-07T18:13:17.2557021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.91,9.044,60.7,51.8,14,150
2025-01-07T18:13:17.3182334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.91,9.044,60.7,51.8,14,150
2025-01-07T18:13:17.3807832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.91,9.044,60.7,51.8,14,150
2025-01-07T18:13:17.4431745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.46,9.274,61.5,51.8,14,150
2025-01-07T18:13:17.5058454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.46,9.274,61.5,51.8,14,150
2025-01-07T18:13:17.5838219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,218.43,9.274,61.5,51.8,12,149
2025-01-07T18:13:17.6463468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.86,9.274,61.5,51.8,12,148
2025-01-07T18:13:17.7087582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,216.13,9.274,61.5,51.8,12,145
2025-01-07T18:13:17.7866740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.89,9.274,61.5,50.9,12,142
2025-01-07T18:13:17.8357593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.16,9.274,61.5,50.9,12,139
2025-01-07T18:13:17.8981687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.42,9.274,61.5,50.9,12,136
2025-01-07T18:13:17.9763615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,208.67,9.274,61.5,50.9,12,133
2025-01-07T18:13:18.0389570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,206.92,9.274,61.5,50.9,12,130
2025-01-07T18:13:18.1013078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,206.92,9.274,61.5,50.9,12,130
2025-01-07T18:13:18.1638910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.09,9.274,61.5,50.9,12,132
2025-01-07T18:13:18.2263006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,208.09,9.274,61.5,50.9,12,132
2025-01-07T18:13:18.3044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,208.67,9.274,61.5,50.9,12,133
2025-01-07T18:13:18.3668673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.46,9.374,60.6,50.9,12,133
2025-01-07T18:13:18.4294017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,206.14,9.374,60.6,50.9,12,129
2025-01-07T18:13:18.4918483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,200.86,9.374,60.6,50.9,12,120
2025-01-07T18:13:18.5543662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,196.7,9.374,60.6,50.9,12,113
2025-01-07T18:13:18.6324373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,190.53,9.374,60.6,50.9,15,111
2025-01-07T18:13:18.6949651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,190.53,9.374,60.6,50.9,15,111
2025-01-07T18:13:18.7730526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,193.73,9.374,60.6,50.6,15,116
2025-01-07T18:13:18.8199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.42,9.374,60.6,50.6,15,120
2025-01-07T18:13:18.8824395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,199.73,9.374,60.6,50.6,15,125
2025-01-07T18:13:18.9606101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,201.7,9.374,60.6,50.6,15,128
2025-01-07T18:13:19.0230145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.66,9.374,60.6,50.6,15,131
2025-01-07T18:13:19.0855074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.96,9.374,60.6,50.6,15,133
2025-01-07T18:13:19.1480675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.96,9.374,60.6,50.6,15,133
2025-01-07T18:13:19.2104790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.96,9.374,60.6,50.6,15,133
2025-01-07T18:13:19.2886857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,204.96,9.374,60.6,50.6,15,133
2025-01-07T18:13:19.3511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.25,9.374,60.6,50.6,15,135
2025-01-07T18:13:19.4135665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.25,9.374,60.6,50.6,15,135
2025-01-07T18:13:19.4761199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.18,9.374,60.6,50.6,15,138
2025-01-07T18:13:19.5386174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,210.1,9.374,60.6,50.6,15,141
2025-01-07T18:13:19.6010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,206.44,9.374,60.6,50.6,22,142
2025-01-07T18:13:19.6791466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,207.17,9.374,60.6,50.6,22,143
2025-01-07T18:13:19.7416744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,205.71,9.374,60.6,50.6,22,141
2025-01-07T18:13:19.8041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,204.46,9.374,60.6,50.9,22,139
2025-01-07T18:13:19.8681733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,204.46,9.374,60.6,50.9,22,139
2025-01-07T18:13:19.9290510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.63,9.24,58.9,50.9,22,136
2025-01-07T18:13:20.0071564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,197.14,9.24,58.9,50.9,22,130
2025-01-07T18:13:20.0697931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,191.04,9.24,58.9,50.9,22,122
2025-01-07T18:13:20.1322930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,186.37,9.24,58.9,50.9,22,116
2025-01-07T18:13:20.1947349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,184,9.24,58.9,50.9,22,113
2025-01-07T18:13:20.2571518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,184.79,9.24,58.9,50.9,22,114
2025-01-07T18:13:20.3352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,190.27,9.24,58.9,50.9,22,121
2025-01-07T18:13:20.3978393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,194.87,9.24,58.9,50.9,22,127
2025-01-07T18:13:20.4602324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,198.65,9.24,58.9,50.9,22,132
2025-01-07T18:13:20.5226631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,202.38,9.24,58.9,50.9,22,137
2025-01-07T18:13:20.5852580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.85,9.24,58.9,50.9,19,141
2025-01-07T18:13:20.6632800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.95,9.24,58.9,50.9,19,144
2025-01-07T18:13:20.7258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,208.95,9.24,58.9,50.9,19,144
2025-01-07T18:13:20.7883111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,206.24,9.019,57.2,51.1,19,141
2025-01-07T18:13:20.8507871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.99,9.019,57.2,51.1,19,135
2025-01-07T18:13:20.9132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,198.4,9.019,57.2,51.1,19,130
2025-01-07T18:13:20.9913946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,197.68,9.019,57.2,51.1,19,129
2025-01-07T18:13:21.0539020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,197.68,9.019,57.2,51.1,19,129
2025-01-07T18:13:21.1163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,199.84,9.019,57.2,51.1,19,132
2025-01-07T18:13:21.1787954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.99,9.019,57.2,51.1,19,135
2025-01-07T18:13:21.2413423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.41,9.019,57.2,51.1,19,137
2025-01-07T18:13:21.3194568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,201.99,9.019,57.2,51.1,19,135
2025-01-07T18:13:21.3819069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,198.4,9.019,57.2,51.1,19,130
2025-01-07T18:13:21.4444092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.78,9.019,57.2,51.1,19,125
2025-01-07T18:13:21.5069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,188.87,9.019,57.2,51.1,19,117
2025-01-07T18:13:21.5693816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,180.48,9.019,57.2,51.1,19,106
2025-01-07T18:13:21.6318102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.37,9.019,57.2,51.1,19,91
2025-01-07T18:13:21.7099580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.14,8.941,56.2,51.1,19,83
2025-01-07T18:13:21.7725256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,163.07,8.941,56.2,51.3,19,85
2025-01-07T18:13:21.8349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,173.92,8.941,56.2,51.3,19,98
2025-01-07T18:13:21.8974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,186.37,8.941,56.2,51.3,19,114
2025-01-07T18:13:21.9599052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,194.53,8.941,56.2,51.3,19,125
2025-01-07T18:13:22.0380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.16,8.941,56.2,51.3,19,130
2025-01-07T18:13:22.1004587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.16,8.941,56.2,51.3,19,130
2025-01-07T18:13:22.1630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.6,8.941,56.2,51.3,19,132
2025-01-07T18:13:22.2254744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.6,8.941,56.2,51.3,19,132
2025-01-07T18:13:22.2880049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.6,8.941,56.2,51.3,19,132
2025-01-07T18:13:22.3660408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,198.88,8.941,56.2,51.3,19,131
2025-01-07T18:13:22.4286331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.16,8.941,56.2,51.3,19,130
2025-01-07T18:13:22.4911379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.16,8.941,56.2,51.3,19,130
2025-01-07T18:13:22.5535436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,196.78,9.026,56,51.3,19,128
2025-01-07T18:13:22.6160313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.37,9.026,56,51.3,15,121
2025-01-07T18:13:22.6942027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188.59,9.026,56,51.3,15,111
2025-01-07T18:13:22.7722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,181.02,9.026,56,51.5,15,100
2025-01-07T18:13:22.8190980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,173.69,9.026,56,51.5,15,90
2025-01-07T18:13:22.8816201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,166.74,9.026,56,51.5,15,81
2025-01-07T18:13:22.9441069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,162.7,9.026,56,51.5,15,76
2025-01-07T18:13:23.0222173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,162.7,9.026,56,51.5,15,76
2025-01-07T18:13:23.0847029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,166.74,9.026,56,51.5,15,81
2025-01-07T18:13:23.1472398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,173.69,9.026,56,51.5,15,90
2025-01-07T18:13:23.2096948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,185.96,9.026,56,51.5,15,107
2025-01-07T18:13:23.2721383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.16,9.026,56,51.5,15,125
2025-01-07T18:13:23.3502935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.65,9.026,56,51.5,15,138
2025-01-07T18:13:23.4127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,211.79,9.026,56,51.5,15,146
2025-01-07T18:13:23.4753013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,213.7,9.026,56,51.5,15,149
2025-01-07T18:13:23.5377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,214.29,9.136,55.6,51.5,15,150
2025-01-07T18:13:23.6002392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.82,9.136,55.6,51.5,11,148
2025-01-07T18:13:23.6784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.51,9.136,55.6,51.5,11,142
2025-01-07T18:13:23.7408325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.07,9.136,55.6,51.5,11,134
2025-01-07T18:13:23.8033142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.28,9.136,55.6,51.7,11,127
2025-01-07T18:13:23.8657949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,199.78,9.136,55.6,51.7,11,119
2025-01-07T18:13:23.9282881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.95,9.136,55.6,51.7,11,114
2025-01-07T18:13:23.9908765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,195.24,9.136,55.6,51.7,11,111
2025-01-07T18:13:24.0688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.38,9.136,55.6,51.7,11,113
2025-01-07T18:13:24.1313522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,199.78,9.136,55.6,51.7,11,119
2025-01-07T18:13:24.1938743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,205.4,9.136,55.6,51.7,11,129
2025-01-07T18:13:24.2563904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.3,9.136,55.6,51.7,11,136
2025-01-07T18:13:24.3188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,214.28,9.136,55.6,51.7,11,145
2025-01-07T18:13:24.3969273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,217.03,9.136,55.6,51.7,11,150
2025-01-07T18:13:24.4594946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.23,9.136,55.6,51.7,11,154
2025-01-07T18:13:24.5219341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,219.61,9.149,55.2,51.7,11,155
2025-01-07T18:13:24.5843996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.68,9.149,55.2,51.7,14,153
2025-01-07T18:13:24.6469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,213.61,9.149,55.2,51.7,14,148
2025-01-07T18:13:24.7250601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.76,9.149,55.2,51.7,14,145
2025-01-07T18:13:24.7874818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.02,9.149,55.2,52.5,14,143
2025-01-07T18:13:24.8499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.02,9.149,55.2,52.5,14,143
2025-01-07T18:13:24.9123364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.02,9.149,55.2,52.5,14,143
2025-01-07T18:13:24.9749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,211.02,9.149,55.2,52.5,14,143
2025-01-07T18:13:25.0530704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,211.64,9.149,55.2,52.5,14,144
2025-01-07T18:13:25.1155347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,212.87,9.149,55.2,52.5,14,146
2025-01-07T18:13:25.1780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,214.1,9.149,55.2,52.5,14,148
2025-01-07T18:13:25.2405308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.33,9.149,55.2,52.5,14,150
2025-01-07T18:13:25.3031095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.95,9.149,55.2,52.5,14,151
2025-01-07T18:13:25.3811007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.17,9.149,55.2,52.5,14,153
2025-01-07T18:13:25.4437007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.17,9.149,55.2,52.5,14,153
2025-01-07T18:13:25.5061226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.64,9.018,55.3,52.5,14,149
2025-01-07T18:13:25.5686381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,210.3,9.018,55.3,52.5,14,142
2025-01-07T18:13:25.6310917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,206.55,9.018,55.3,52.5,14,136
2025-01-07T18:13:25.7091967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.66,9.018,55.3,52.5,14,133
2025-01-07T18:13:25.7716414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,204.47,9.018,55.3,53.2,14,132
2025-01-07T18:13:25.8341986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,206.36,9.018,55.3,53.2,14,135
2025-01-07T18:13:25.8967112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.6,9.018,55.3,53.2,14,145
2025-01-07T18:13:25.9592243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,219.99,9.018,55.3,53.2,14,157
2025-01-07T18:13:26.0374268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,226.72,9.018,55.3,53.2,14,168
2025-01-07T18:13:26.0997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,230.98,9.018,55.3,53.2,14,175
2025-01-07T18:13:26.1622597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,238.89,9.018,55.3,53.2,14,188
2025-01-07T18:13:26.2246683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,245.59,9.018,55.3,53.2,14,199
2025-01-07T18:13:26.2871612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,251.71,9.018,55.3,53.2,14,209
2025-01-07T18:13:26.3496885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,256.02,9.018,55.3,53.2,14,216
2025-01-07T18:13:26.4277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,258.5,9.018,55.3,53.2,14,220
2025-01-07T18:13:26.4904057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,261.61,9.018,55.3,53.2,14,225
2025-01-07T18:13:26.5528165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,263.38,8.872,56.2,53.2,14,227
2025-01-07T18:13:26.6152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,259.37,8.872,56.2,53.2,9,229
2025-01-07T18:13:26.6777510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,259.37,8.872,56.2,53.2,9,229
2025-01-07T18:13:26.7558094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,259.37,8.872,56.2,53.2,9,229
2025-01-07T18:13:26.8184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,257.91,8.872,56.2,53.3,9,226
2025-01-07T18:13:26.8807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,252.87,8.872,56.2,53.3,9,216
2025-01-07T18:13:26.9432803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,243.8,8.872,56.2,53.3,9,198
2025-01-07T18:13:27.0057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.21,8.872,56.2,53.3,9,171
2025-01-07T18:13:27.0839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.61,8.872,56.2,53.3,9,146
2025-01-07T18:13:27.1464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.01,8.872,56.2,53.3,9,123
2025-01-07T18:13:27.2089186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,196.92,8.872,56.2,53.3,9,105
2025-01-07T18:13:27.2713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,190.33,8.872,56.2,53.3,9,92
2025-01-07T18:13:27.3338537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.27,8.872,56.2,53.3,9,84
2025-01-07T18:13:27.4119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,184.74,8.872,56.2,53.3,9,81
2025-01-07T18:13:27.4743628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.25,8.872,56.2,53.3,9,82
2025-01-07T18:13:27.5369586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,190.01,8.915,57.3,53.3,9,90
2025-01-07T18:13:27.5994371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,202.67,8.915,57.3,53.3,7,103
2025-01-07T18:13:27.6619037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.77,8.915,57.3,53.3,7,118
2025-01-07T18:13:27.7400385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.81,8.915,57.3,53.3,7,130
2025-01-07T18:13:27.8025107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.78,8.915,57.3,52.6,7,140
2025-01-07T18:13:27.8650335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.1,8.915,57.3,52.6,7,150
2025-01-07T18:13:27.9275247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.46,8.915,57.3,52.6,7,160
2025-01-07T18:13:27.9899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.84,8.915,57.3,52.6,7,170
2025-01-07T18:13:28.0680962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.03,8.915,57.3,52.6,7,175
2025-01-07T18:13:28.1305629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.31,8.915,57.3,52.6,7,187
2025-01-07T18:13:28.1931204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,242.71,8.915,57.3,52.6,7,197
2025-01-07T18:13:28.2555495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,246.22,8.915,57.3,52.6,7,205
2025-01-07T18:13:28.3180329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.84,8.915,57.3,52.6,7,211
2025-01-07T18:13:28.3805985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.15,8.915,57.3,52.6,7,214
2025-01-07T18:13:28.4585803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,250.58,8.915,57.3,52.6,7,215
2025-01-07T18:13:28.5211646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,249.45,9.136,57.9,52.6,7,212
2025-01-07T18:13:28.5837224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,246.48,9.136,57.9,52.6,6,207
2025-01-07T18:13:28.6460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.93,9.136,57.9,52.6,6,198
2025-01-07T18:13:28.7085962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,237.38,9.136,57.9,52.6,6,184
2025-01-07T18:13:28.7866303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.49,9.136,57.9,51.7,6,170
2025-01-07T18:13:28.8492746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226,9.136,57.9,51.7,6,156
2025-01-07T18:13:28.9116697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.23,9.136,57.9,51.7,6,141
2025-01-07T18:13:28.9742042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.74,9.136,57.9,51.7,6,129
2025-01-07T18:13:29.0366042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.14,9.136,57.9,51.7,6,119
2025-01-07T18:13:29.1147415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.71,9.136,57.9,51.7,6,112
2025-01-07T18:13:29.1773047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.37,9.136,57.9,51.7,6,111
2025-01-07T18:13:29.2397307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.71,9.136,57.9,51.7,6,112
2025-01-07T18:13:29.3022459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.39,9.136,57.9,51.7,6,114
2025-01-07T18:13:29.3647368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.74,9.136,57.9,51.7,6,115
2025-01-07T18:13:29.4428159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.74,9.136,57.9,51.7,6,115
2025-01-07T18:13:29.5052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.01,9.299,57.8,51.7,6,115
2025-01-07T18:13:29.5677600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.4,9.299,57.8,51.7,7,116
2025-01-07T18:13:29.6303098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.19,9.299,57.8,51.7,7,118
2025-01-07T18:13:29.6927747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.59,9.299,57.8,51.7,7,119
2025-01-07T18:13:29.7789304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.52,9.299,57.8,52,7,121
2025-01-07T18:13:29.8257771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.52,9.299,57.8,52,7,121
2025-01-07T18:13:29.8883455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.92,9.299,57.8,52,7,122
2025-01-07T18:13:29.9664085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.92,9.299,57.8,52,7,122
2025-01-07T18:13:30.0288790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.73,9.299,57.8,52,7,124
2025-01-07T18:13:30.0913295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.58,9.299,57.8,52,7,131
2025-01-07T18:13:30.1538924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.89,9.299,57.8,52,7,139
2025-01-07T18:13:30.2163701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.56,9.299,57.8,52,7,143
2025-01-07T18:13:30.2944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.15,9.299,57.8,52,7,142
2025-01-07T18:13:30.3569635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.89,9.299,57.8,52,7,139
2025-01-07T18:13:30.4194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.23,9.299,57.8,52,7,135
2025-01-07T18:13:30.4819030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.58,9.299,57.8,52,7,131
2025-01-07T18:13:30.5444952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.05,9.22,58.2,52,7,127
2025-01-07T18:13:30.6225797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,197.89,9.22,58.2,52,16,124
2025-01-07T18:13:30.6851004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.16,9.22,58.2,52,16,120
2025-01-07T18:13:30.7786684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.47,9.22,58.2,53,16,118
2025-01-07T18:13:30.8099059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,193.09,9.22,58.2,53,16,116
2025-01-07T18:13:30.8724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,188.9,9.22,58.2,53,16,110
2025-01-07T18:13:30.9505677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,183.18,9.22,58.2,53,16,102
2025-01-07T18:13:31.0130855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,180.24,9.22,58.2,53,16,98
2025-01-07T18:13:31.0755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.49,9.22,58.2,53,16,108
2025-01-07T18:13:31.1380463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,197.89,9.22,58.2,53,16,123
2025-01-07T18:13:31.2005287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,207.9,9.22,58.2,53,16,138
2025-01-07T18:13:31.2787329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,215.73,9.22,58.2,53,16,150
2025-01-07T18:13:31.3411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,219.59,9.22,58.2,53,16,156
2025-01-07T18:13:31.4036375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.88,9.22,58.2,53,16,158
2025-01-07T18:13:31.4662344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,222.42,9.07,59.2,53,16,160
2025-01-07T18:13:31.5286198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.35,9.07,59.2,53,16,163
2025-01-07T18:13:31.5910523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,226.69,9.07,59.2,53,13,165
2025-01-07T18:13:31.6691515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,228.47,9.07,59.2,53,13,168
2025-01-07T18:13:31.7316884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,232.01,9.07,59.2,53,13,174
2025-01-07T18:13:31.7940801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.61,9.07,59.2,53.8,13,181
2025-01-07T18:13:31.8566117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,237.79,9.07,59.2,53.8,13,183
2025-01-07T18:13:31.9191654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,238.96,9.07,59.2,53.8,13,185
2025-01-07T18:13:31.9972903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,236.61,9.07,59.2,53.8,13,181
2025-01-07T18:13:32.0596341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,230.71,9.07,59.2,53.8,13,171
2025-01-07T18:13:32.1221394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.83,9.07,59.2,53.8,13,156
2025-01-07T18:13:32.1847597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.64,9.07,59.2,53.8,13,139
2025-01-07T18:13:32.2472153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,200.6,9.07,59.2,53.8,13,121
2025-01-07T18:13:32.3253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.14,9.07,59.2,53.8,13,103
2025-01-07T18:13:32.3877868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,181.12,9.07,59.2,53.8,13,91
2025-01-07T18:13:32.4502913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.94,9.07,59.2,53.8,13,85
2025-01-07T18:13:32.5127701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,175.47,9.066,59.1,53.8,13,83
2025-01-07T18:13:32.5752068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.23,9.066,59.1,53.8,8,85
2025-01-07T18:13:32.6533643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,194.94,9.066,59.1,53.8,8,89
2025-01-07T18:13:32.7158823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,197.54,9.066,59.1,53.8,8,95
2025-01-07T18:13:32.7783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,199.96,9.066,59.1,54.3,8,100
2025-01-07T18:13:32.8407800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.98,9.066,59.1,54.3,8,109
2025-01-07T18:13:32.9032532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.51,9.066,59.1,54.3,8,119
2025-01-07T18:13:32.9814492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.88,9.066,59.1,54.3,8,122
2025-01-07T18:13:33.0439523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.8,9.066,59.1,54.3,8,124
2025-01-07T18:13:33.1064129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.43,9.066,59.1,54.3,8,121
2025-01-07T18:13:33.1689210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.43,9.066,59.1,54.3,8,121
2025-01-07T18:13:33.2313497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.43,9.066,59.1,54.3,8,121
2025-01-07T18:13:33.3095761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.8,9.066,59.1,54.3,8,124
2025-01-07T18:13:33.3758161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.63,9.066,59.1,54.3,8,128
2025-01-07T18:13:33.4384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.55,9.066,59.1,54.3,8,130
2025-01-07T18:13:33.5008659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.93,9.204,57.7,54.3,8,132
2025-01-07T18:13:33.5633132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.31,9.204,57.7,54.3,9,132
2025-01-07T18:13:33.6258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.8,9.204,57.7,54.3,9,133
2025-01-07T18:13:33.6883120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.79,9.204,57.7,54.3,9,135
2025-01-07T18:13:33.7663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.53,9.204,57.7,54.8,9,136
2025-01-07T18:13:33.8289195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.01,9.204,57.7,54.8,9,139
2025-01-07T18:13:33.8914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.98,9.204,57.7,54.8,9,143
2025-01-07T18:13:33.9539273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.46,9.204,57.7,54.8,9,146
2025-01-07T18:13:34.0163457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.95,9.204,57.7,54.8,9,149
2025-01-07T18:13:34.0945750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.44,9.204,57.7,54.8,9,150
2025-01-07T18:13:34.1569881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.93,9.204,57.7,54.8,9,151
2025-01-07T18:13:34.2194493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.93,9.204,57.7,54.8,9,151
2025-01-07T18:13:34.2818972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.93,9.204,57.7,54.8,9,151
2025-01-07T18:13:34.3444385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.93,9.204,57.7,54.8,9,151
2025-01-07T18:13:34.4225427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.93,9.204,57.7,54.8,9,151
2025-01-07T18:13:34.4850113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.93,9.204,57.7,54.8,9,151
2025-01-07T18:13:34.5475292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.36,9.322,56.4,54.8,9,153
2025-01-07T18:13:34.6100566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.44,9.322,56.4,54.8,11,154
2025-01-07T18:13:34.6724409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,223.07,9.322,56.4,54.8,11,157
2025-01-07T18:13:34.7507424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,224.15,9.322,56.4,54.8,11,159
2025-01-07T18:13:34.8131117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,224.86,9.322,56.4,55.1,11,160
2025-01-07T18:13:34.8754784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,223.77,9.322,56.4,55.1,11,158
2025-01-07T18:13:34.9380773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.23,9.322,56.4,55.1,11,157
2025-01-07T18:13:35.0006086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,221.6,9.322,56.4,55.1,11,154
2025-01-07T18:13:35.0786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.97,9.322,56.4,55.1,11,151
2025-01-07T18:13:35.1411494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.42,9.322,56.4,55.1,11,150
2025-01-07T18:13:35.2036417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.7,9.322,56.4,55.1,11,145
2025-01-07T18:13:35.2661186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.42,9.322,56.4,55.1,11,139
2025-01-07T18:13:35.3286432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.48,9.322,56.4,55.1,11,130
2025-01-07T18:13:35.4067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.61,9.322,56.4,55.1,11,123
2025-01-07T18:13:35.4692382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,201.84,9.322,56.4,55.1,11,118
2025-01-07T18:13:35.5315969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.43,9.309,55.8,55.1,11,116
2025-01-07T18:13:35.5941969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.31,9.309,55.8,55.1,11,114
2025-01-07T18:13:35.6566724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.31,9.309,55.8,55.1,11,114
2025-01-07T18:13:35.7191183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.31,9.309,55.8,55.1,11,114
2025-01-07T18:13:35.7972724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.1,9.309,55.8,55.3,11,117
2025-01-07T18:13:35.8597743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,203.88,9.309,55.8,55.3,11,122
2025-01-07T18:13:35.9222602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.65,9.309,55.8,55.3,11,127
2025-01-07T18:13:35.9847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.4,9.309,55.8,55.3,11,132
2025-01-07T18:13:36.0471148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.79,9.309,55.8,55.3,11,140
2025-01-07T18:13:36.1252359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.25,9.309,55.8,55.3,11,150
2025-01-07T18:13:36.1877674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,223.6,9.309,55.8,55.3,11,158
2025-01-07T18:13:36.2503080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,225.23,9.309,55.8,55.3,11,161
2025-01-07T18:13:36.3128332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,225.77,9.309,55.8,55.3,11,162
2025-01-07T18:13:36.3752478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,225.23,9.309,55.8,55.3,11,161
2025-01-07T18:13:36.4533660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,225.23,9.309,55.8,55.3,11,161
2025-01-07T18:13:36.5158667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,227.14,9.224,56.5,55.3,11,164
2025-01-07T18:13:36.5783213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,226.21,9.224,56.5,55.3,16,165
2025-01-07T18:13:36.6408236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,227.48,9.224,56.5,55.3,16,167
2025-01-07T18:13:36.7033954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,225.57,9.224,56.5,55.3,16,164
2025-01-07T18:13:36.7814158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,221.3,9.224,56.5,55.6,16,157
2025-01-07T18:13:36.8439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.51,9.224,56.5,55.6,16,148
2025-01-07T18:13:36.9063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.68,9.224,56.5,55.6,16,139
2025-01-07T18:13:36.9688744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.4,9.224,56.5,55.6,16,134
2025-01-07T18:13:37.0313980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,205.09,9.224,56.5,55.6,16,132
2025-01-07T18:13:37.1094619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.75,9.224,56.5,55.6,16,133
2025-01-07T18:13:37.1719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.06,9.224,56.5,55.6,16,135
2025-01-07T18:13:37.2345952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.72,9.224,56.5,55.6,16,136
2025-01-07T18:13:37.2969358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,204.43,9.224,56.5,55.6,16,131
2025-01-07T18:13:37.3594501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,201.77,9.224,56.5,55.6,16,127
2025-01-07T18:13:37.4375353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.77,9.224,56.5,55.6,16,124
2025-01-07T18:13:37.5001260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,197.75,9.224,56.5,55.6,16,121
2025-01-07T18:13:37.5625456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.1,9.11,57.7,55.6,14,118
2025-01-07T18:13:37.6249347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,196.16,9.11,57.7,55.6,14,115
2025-01-07T18:13:37.6875216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,193.55,9.11,57.7,55.6,14,111
2025-01-07T18:13:37.7655681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.42,9.11,57.7,55.4,14,111
2025-01-07T18:13:37.8281253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,193.42,9.11,57.7,55.4,14,111
2025-01-07T18:13:37.8905422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,195.38,9.11,57.7,55.4,14,114
2025-01-07T18:13:37.9530027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.97,9.11,57.7,55.4,14,118
2025-01-07T18:13:38.0154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,201.82,9.11,57.7,55.4,14,124
2025-01-07T18:13:38.0779205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,204.36,9.11,57.7,55.4,14,128
2025-01-07T18:13:38.1561713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,206.88,9.11,57.7,55.4,14,132
2025-01-07T18:13:38.2186449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.38,9.11,57.7,55.4,14,136
2025-01-07T18:13:38.2811165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,212.49,9.11,57.7,55.4,14,141
2025-01-07T18:13:38.3434880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,214.97,9.11,57.7,55.4,14,145
2025-01-07T18:13:38.4060760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,216.81,9.11,57.7,55.4,14,148
2025-01-07T18:13:38.4841885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.04,9.11,57.7,55.4,14,150
2025-01-07T18:13:38.5466762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,222.43,9.119,59.5,55.4,14,156
2025-01-07T18:13:38.6092262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.78,9.119,59.5,55.4,7,164
2025-01-07T18:13:38.6716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.68,9.119,59.5,55.4,7,173
2025-01-07T18:13:38.7341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.59,9.119,59.5,55.4,7,182
2025-01-07T18:13:38.8123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,243.49,9.119,59.5,54.7,7,194
2025-01-07T18:13:38.8747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,248.69,9.119,59.5,54.7,7,206
2025-01-07T18:13:38.9372649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,253.86,9.119,59.5,54.7,7,218
2025-01-07T18:13:38.9996452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,257.7,9.119,59.5,54.7,7,227
2025-01-07T18:13:39.0622148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,258.97,9.119,59.5,54.7,7,230
2025-01-07T18:13:39.1403661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,258.12,9.119,59.5,54.7,7,228
2025-01-07T18:13:39.2028122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,255.57,9.119,59.5,54.7,7,222
2025-01-07T18:13:39.2652781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.57,9.119,59.5,54.7,7,215
2025-01-07T18:13:39.3278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,249.12,9.119,59.5,54.7,7,207
2025-01-07T18:13:39.3904315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,245.66,9.119,59.5,54.7,7,199
2025-01-07T18:13:39.4683635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.63,9.119,59.5,54.7,7,192
2025-01-07T18:13:39.5309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.44,9.261,61,54.7,7,185
2025-01-07T18:13:39.5934072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.4,9.261,61,54.7,4,181
2025-01-07T18:13:39.6558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.6,9.261,61,54.7,4,175
2025-01-07T18:13:39.7184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.7,9.261,61,54.7,4,172
2025-01-07T18:13:39.7964238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.65,9.261,61,54.2,4,169
2025-01-07T18:13:39.8589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.65,9.261,61,54.2,4,169
2025-01-07T18:13:39.9213408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.65,9.261,61,54.2,4,169
2025-01-07T18:13:39.9840175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.95,9.261,61,54.2,4,170
2025-01-07T18:13:40.0463239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.25,9.261,61,54.2,4,171
2025-01-07T18:13:40.1089616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.25,9.261,61,54.2,4,171
2025-01-07T18:13:40.1870210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.55,9.261,61,54.2,4,172
2025-01-07T18:13:40.2494846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.15,9.261,61,54.2,4,174
2025-01-07T18:13:40.3120112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.45,9.261,61,54.2,4,175
2025-01-07T18:13:40.3744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.45,9.261,61,54.2,4,175
2025-01-07T18:13:40.4368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.25,9.261,61,54.2,4,171
2025-01-07T18:13:40.5150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.89,9.398,61.5,54.2,4,165
2025-01-07T18:13:40.5775233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.58,9.398,61.5,54.2,4,157
2025-01-07T18:13:40.6400371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.04,9.398,61.5,54.2,4,148
2025-01-07T18:13:40.7025250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.59,9.398,61.5,54.2,4,139
2025-01-07T18:13:40.7650834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.39,9.398,61.5,53.7,4,131
2025-01-07T18:13:40.8431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.44,9.398,61.5,53.7,4,123
2025-01-07T18:13:40.9055709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.08,9.398,61.5,53.7,4,117
2025-01-07T18:13:40.9681332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.01,9.398,61.5,53.7,4,112
2025-01-07T18:13:41.0306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.61,9.398,61.5,53.7,4,110
2025-01-07T18:13:41.0930094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.61,9.398,61.5,53.7,4,110
2025-01-07T18:13:41.1711836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.81,9.398,61.5,53.7,4,111
2025-01-07T18:13:41.2336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.3,9.398,61.5,53.7,4,118
2025-01-07T18:13:41.2961635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.68,9.398,61.5,53.7,4,124
2025-01-07T18:13:41.3607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.64,9.398,61.5,53.7,4,128
2025-01-07T18:13:41.4232335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.39,9.398,61.5,53.7,4,131
2025-01-07T18:13:41.4856838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.64,9.398,61.5,53.7,4,132
2025-01-07T18:13:41.5637838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.64,9.398,61.5,53.7,4,132
2025-01-07T18:13:41.6262777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.89,9.398,61.5,53.7,4,129
2025-01-07T18:13:41.6887114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.16,9.398,61.5,53.7,4,126
2025-01-07T18:13:41.7667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.11,9.398,61.5,53.5,4,126
2025-01-07T18:13:41.8136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.11,9.398,61.5,53.5,4,126
2025-01-07T18:13:41.8917419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.59,9.398,61.5,53.5,4,128
2025-01-07T18:13:41.9542584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.21,9.449,60.9,53.5,4,132
2025-01-07T18:13:42.0168166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.23,9.449,60.9,53.5,4,136
2025-01-07T18:13:42.0793058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.28,9.449,60.9,53.5,4,140
2025-01-07T18:13:42.1417966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.82,9.449,60.9,53.5,4,142
2025-01-07T18:13:42.2198988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.09,9.449,60.9,53.5,4,143
2025-01-07T18:13:42.2823428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.18,9.449,60.9,53.5,4,147
2025-01-07T18:13:42.3448490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.29,9.449,60.9,53.5,4,151
2025-01-07T18:13:42.4073058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.55,9.449,60.9,53.5,4,159
2025-01-07T18:13:42.4698858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.87,9.449,60.9,53.5,4,167
2025-01-07T18:13:42.5479400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.63,9.449,60.9,53.5,4,173
2025-01-07T18:13:42.6104770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.23,9.449,60.9,53.5,11,175
2025-01-07T18:13:42.6729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,234.23,9.449,60.9,53.5,11,175
2025-01-07T18:13:42.7353993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.46,9.449,60.9,53.5,11,181
2025-01-07T18:13:42.7978944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,237.91,9.411,59.2,53.8,11,183
2025-01-07T18:13:42.8760179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.45,9.411,59.2,53.8,11,184
2025-01-07T18:13:42.9385196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.45,9.411,59.2,53.8,11,184
2025-01-07T18:13:43.0009663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.45,9.411,59.2,53.8,11,184
2025-01-07T18:13:43.0634017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,237.91,9.411,59.2,53.8,11,183
2025-01-07T18:13:43.1259238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,236.83,9.411,59.2,53.8,11,181
2025-01-07T18:13:43.1884617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,228.2,9.411,59.2,53.8,11,165
2025-01-07T18:13:43.2665246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,215.73,9.411,59.2,53.8,11,142
2025-01-07T18:13:43.3290075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,203.08,9.411,59.2,53.8,11,119
2025-01-07T18:13:43.3914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,193.53,9.411,59.2,53.8,11,102
2025-01-07T18:13:43.4540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,190.67,9.411,59.2,53.8,11,97
2025-01-07T18:13:43.5164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,191.82,9.411,59.2,53.8,11,99
2025-01-07T18:13:43.5946001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,197,9.411,59.2,53.8,10,104
2025-01-07T18:13:43.6572051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,195.72,9.295,57.1,53.8,10,104
2025-01-07T18:13:43.7195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.59,9.295,57.1,53.8,10,100
2025-01-07T18:13:43.7820338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,189.79,9.295,57.1,53.7,10,93
2025-01-07T18:13:43.8445791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,187.64,9.295,57.1,53.7,10,89
2025-01-07T18:13:43.9226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,186.02,9.295,57.1,53.7,10,86
2025-01-07T18:13:43.9851520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.26,9.295,57.1,53.7,10,92
2025-01-07T18:13:44.0475944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,197.78,9.295,57.1,53.7,10,108
2025-01-07T18:13:44.1102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.82,9.295,57.1,53.7,10,129
2025-01-07T18:13:44.1726129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.77,9.295,57.1,53.7,10,150
2025-01-07T18:13:44.2507259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.15,9.295,57.1,53.7,10,170
2025-01-07T18:13:44.3132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,237.93,9.295,57.1,53.7,10,185
2025-01-07T18:13:44.3757071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,246.22,9.295,57.1,53.7,10,201
2025-01-07T18:13:44.4382415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,251.41,9.295,57.1,53.7,10,211
2025-01-07T18:13:44.5006445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,248.82,9.295,57.1,53.7,10,206
2025-01-07T18:13:44.5787963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.12,9.258,55.7,53.7,9,193
2025-01-07T18:13:44.6412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,235.7,9.258,55.7,53.7,9,182
2025-01-07T18:13:44.7037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.35,9.258,55.7,53.7,9,161
2025-01-07T18:13:44.7662632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.78,9.258,55.7,53.3,9,144
2025-01-07T18:13:44.8287010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.92,9.258,55.7,53.3,9,128
2025-01-07T18:13:44.9066876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,201.07,9.258,55.7,53.3,9,112
2025-01-07T18:13:44.9693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.26,9.258,55.7,53.3,9,96
2025-01-07T18:13:45.0317505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,187.44,9.258,55.7,53.3,9,84
2025-01-07T18:13:45.0943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,186.47,9.258,55.7,53.3,9,82
2025-01-07T18:13:45.1567936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,190.83,9.258,55.7,53.3,9,91
2025-01-07T18:13:45.2350400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,198.14,9.258,55.7,53.3,9,106
2025-01-07T18:13:45.2973789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,203.52,9.258,55.7,53.3,9,117
2025-01-07T18:13:45.3598673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.44,9.258,55.7,53.3,9,125
2025-01-07T18:13:45.4223328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.37,9.258,55.7,53.3,9,133
2025-01-07T18:13:45.4848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.14,9.421,55.9,53.3,9,138
2025-01-07T18:13:45.5473964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.93,9.421,55.9,53.3,10,140
2025-01-07T18:13:45.6254740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.97,9.421,55.9,53.3,10,142
2025-01-07T18:13:45.6878653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.49,9.421,55.9,53.3,10,143
2025-01-07T18:13:45.7659891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.33,9.421,55.9,53,10,143
2025-01-07T18:13:45.8129387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.3,9.421,55.9,53,10,141
2025-01-07T18:13:45.8754643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.74,9.421,55.9,53,10,138
2025-01-07T18:13:45.9535004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.19,9.421,55.9,53,10,135
2025-01-07T18:13:46.0159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.19,9.421,55.9,53,10,135
2025-01-07T18:13:46.0784244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.16,9.421,55.9,53,10,133
2025-01-07T18:13:46.1409360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.64,9.421,55.9,53,10,132
2025-01-07T18:13:46.2032679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.6,9.421,55.9,53,10,130
2025-01-07T18:13:46.2816364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.56,9.421,55.9,53,10,128
2025-01-07T18:13:46.3440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,206.52,9.421,55.9,53,10,126
2025-01-07T18:13:46.4065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.01,9.421,55.9,53,10,125
2025-01-07T18:13:46.4690624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,205.49,9.421,55.9,53,10,124
2025-01-07T18:13:46.5314948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.55,9.606,57.5,53,10,122
2025-01-07T18:13:46.6096307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,202.26,9.606,57.5,53,11,119
2025-01-07T18:13:46.6720900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,198.96,9.606,57.5,53,11,113
2025-01-07T18:13:46.7346818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,195.64,9.606,57.5,53,11,107
2025-01-07T18:13:46.7971245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.17,9.606,57.5,53,11,99
2025-01-07T18:13:46.8595497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,186.64,9.606,57.5,53,11,91
2025-01-07T18:13:46.9376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,183.18,9.606,57.5,53,11,85
2025-01-07T18:13:47.0000749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.43,9.606,57.5,53,11,82
2025-01-07T18:13:47.0627347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.02,9.606,57.5,53,11,83
2025-01-07T18:13:47.1278347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,184.34,9.606,57.5,53,11,87
2025-01-07T18:13:47.1902868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,186.64,9.606,57.5,53,11,91
2025-01-07T18:13:47.2528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,188.35,9.606,57.5,53,11,94
2025-01-07T18:13:47.3310699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,190.04,9.606,57.5,53,11,97
2025-01-07T18:13:47.3934783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,190.04,9.606,57.5,53,11,97
2025-01-07T18:13:47.4580824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,191.39,9.589,59.4,53,11,98
2025-01-07T18:13:47.5205081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.52,9.589,59.4,53,11,100
2025-01-07T18:13:47.5829967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.62,9.589,59.4,53,7,103
2025-01-07T18:13:47.6454944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.08,9.589,59.4,53,7,107
2025-01-07T18:13:47.7235781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.96,9.589,59.4,53,7,112
2025-01-07T18:13:47.7861511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.49,9.589,59.4,53.6,7,118
2025-01-07T18:13:47.8485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.63,9.589,59.4,53.6,7,126
2025-01-07T18:13:47.9110455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.83,9.589,59.4,53.6,7,134
2025-01-07T18:13:47.9735457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.68,9.589,59.4,53.6,7,141
2025-01-07T18:13:48.0516989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.91,9.589,59.4,53.6,7,144
2025-01-07T18:13:48.1140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.5,9.589,59.4,53.6,7,143
2025-01-07T18:13:48.1766547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.27,9.589,59.4,53.6,7,140
2025-01-07T18:13:48.2392723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.05,9.589,59.4,53.6,7,137
2025-01-07T18:13:48.3016723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.64,9.589,59.4,53.6,7,136
2025-01-07T18:13:48.3797106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.24,9.589,59.4,53.6,7,135
2025-01-07T18:13:48.4421957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.24,9.589,59.4,53.6,7,135
2025-01-07T18:13:48.5046943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.24,9.589,59.4,53.6,7,135
2025-01-07T18:13:48.5671869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.95,9.407,60.4,53.6,5,135
2025-01-07T18:13:48.6296993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.26,9.407,60.4,53.6,5,136
2025-01-07T18:13:48.6921942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.22,9.407,60.4,53.6,5,139
2025-01-07T18:13:48.7702375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.61,9.407,60.4,54.9,5,142
2025-01-07T18:13:48.8327691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.92,9.407,60.4,54.9,5,146
2025-01-07T18:13:48.8953151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.24,9.407,60.4,54.9,5,150
2025-01-07T18:13:48.9577725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.58,9.407,60.4,54.9,5,154
2025-01-07T18:13:49.0202425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.59,9.407,60.4,54.9,5,157
2025-01-07T18:13:49.0983670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.61,9.407,60.4,54.9,5,160
2025-01-07T18:13:49.1608838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.95,9.407,60.4,54.9,5,161
2025-01-07T18:13:49.2233965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.95,9.407,60.4,54.9,5,161
2025-01-07T18:13:49.2858030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.29,9.407,60.4,54.9,5,162
2025-01-07T18:13:49.3482716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.95,9.407,60.4,54.9,5,161
2025-01-07T18:13:49.4263656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.95,9.407,60.4,54.9,5,161
2025-01-07T18:13:49.4888628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.83,9.294,60.8,54.9,5,163
2025-01-07T18:13:49.5513808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.18,9.294,60.8,54.9,5,164
2025-01-07T18:13:49.6139553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.49,9.294,60.8,54.9,5,162
2025-01-07T18:13:49.6763052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.12,9.294,60.8,54.9,5,158
2025-01-07T18:13:49.7700294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.44,9.294,60.8,54.9,5,156
2025-01-07T18:13:49.8168754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.76,9.294,60.8,54.9,5,154
2025-01-07T18:13:49.8793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.41,9.294,60.8,54.9,5,150
2025-01-07T18:13:49.9419122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.74,9.294,60.8,54.9,5,145
2025-01-07T18:13:50.0043307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.1,9.294,60.8,54.9,5,140
2025-01-07T18:13:50.0825059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.17,9.294,60.8,54.9,5,134
2025-01-07T18:13:50.1449845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.59,9.294,60.8,54.9,5,129
2025-01-07T18:13:50.2074767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.06,9.294,60.8,54.9,5,124
2025-01-07T18:13:50.2700453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.16,9.294,60.8,54.9,5,121
2025-01-07T18:13:50.3324719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.16,9.294,60.8,54.9,5,121
2025-01-07T18:13:50.4105418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.91,9.294,60.8,54.9,5,130
2025-01-07T18:13:50.4731160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.1,9.294,60.8,54.9,5,140
2025-01-07T18:13:50.5355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.4,9.353,61.2,54.9,5,146
2025-01-07T18:13:50.5980314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.43,9.353,61.2,54.9,8,152
2025-01-07T18:13:50.6605529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.63,9.353,61.2,54.9,8,159
2025-01-07T18:13:50.7386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.85,9.353,61.2,54.9,8,166
2025-01-07T18:13:50.8011458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.76,9.353,61.2,55.4,8,174
2025-01-07T18:13:50.8635895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.22,9.353,61.2,55.4,8,175
2025-01-07T18:13:50.9261305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.22,9.353,61.2,55.4,8,175
2025-01-07T18:13:50.9884944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.22,9.353,61.2,55.4,8,175
2025-01-07T18:13:51.0509842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,236.22,9.353,61.2,55.4,8,175
2025-01-07T18:13:51.1291168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.76,9.353,61.2,55.4,8,174
2025-01-07T18:13:51.1917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,233.92,9.353,61.2,55.4,8,170
2025-01-07T18:13:51.2541695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.16,9.353,61.2,55.4,8,164
2025-01-07T18:13:51.3166346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.03,9.353,61.2,55.4,8,155
2025-01-07T18:13:51.3791689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.83,9.353,61.2,55.4,8,148
2025-01-07T18:13:51.4572219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.28,9.353,61.2,55.4,8,138
2025-01-07T18:13:51.5197151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.69,9.507,61,55.4,8,132
2025-01-07T18:13:51.5822240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.47,9.507,61,55.4,8,127
2025-01-07T18:13:51.6447002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.38,9.507,61,55.4,8,120
2025-01-07T18:13:51.7073011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.45,9.507,61,55.4,8,111
2025-01-07T18:13:51.7852978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.05,9.507,61,55.1,8,101
2025-01-07T18:13:51.8476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,200.96,9.507,61,55.1,8,96
2025-01-07T18:13:51.9101348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,199.72,9.507,61,55.1,8,93
2025-01-07T18:13:51.9727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,199.72,9.507,61,55.1,8,93
2025-01-07T18:13:52.0353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.21,9.507,61,55.1,8,99
2025-01-07T18:13:52.1132847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,207.32,9.507,61,55.1,8,111
2025-01-07T18:13:52.1758396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.37,9.507,61,55.1,8,118
2025-01-07T18:13:52.2383192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.68,9.507,61,55.1,8,121
2025-01-07T18:13:52.3008150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.89,9.507,61,55.1,8,126
2025-01-07T18:13:52.3632789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.78,9.507,61,55.1,8,128
2025-01-07T18:13:52.4413768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.22,9.507,61,55.1,8,129
2025-01-07T18:13:52.5038908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.72,9.58,59.1,55.1,8,130
2025-01-07T18:13:52.5663936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.45,9.58,59.1,55.1,10,128
2025-01-07T18:13:52.6289270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.88,9.58,59.1,55.1,10,123
2025-01-07T18:13:52.6913478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.3,9.58,59.1,55.1,10,118
2025-01-07T18:13:52.7695023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.79,9.58,59.1,54.3,10,112
2025-01-07T18:13:52.8319663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,198.69,9.58,59.1,54.3,10,106
2025-01-07T18:13:52.8945438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,198.17,9.58,59.1,54.3,10,105
2025-01-07T18:13:52.9569640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.24,9.58,59.1,54.3,10,109
2025-01-07T18:13:53.0195252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.83,9.58,59.1,54.3,10,114
2025-01-07T18:13:53.0818903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.4,9.58,59.1,54.3,10,119
2025-01-07T18:13:53.1600974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.98,9.58,59.1,54.3,10,124
2025-01-07T18:13:53.2225010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.49,9.58,59.1,54.3,10,125
2025-01-07T18:13:53.2849604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.52,9.58,59.1,54.3,10,127
2025-01-07T18:13:53.3474950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.52,9.58,59.1,54.3,10,127
2025-01-07T18:13:53.4099859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.49,9.58,59.1,54.3,10,125
2025-01-07T18:13:53.4767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.98,9.58,59.1,54.3,10,124
2025-01-07T18:13:53.5548692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,193.99,9.55,56.1,54.3,19,120
2025-01-07T18:13:53.6173507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,190.39,9.55,56.1,54.3,19,115
2025-01-07T18:13:53.6798510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,186.73,9.55,56.1,54.3,19,110
2025-01-07T18:13:53.7578522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,183.45,9.55,56.1,53.9,19,106
2025-01-07T18:13:53.8048688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,178.12,9.55,56.1,53.9,19,99
2025-01-07T18:13:53.8830171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,172.63,9.55,56.1,53.9,19,92
2025-01-07T18:13:53.9454109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.39,9.55,56.1,53.9,19,88
2025-01-07T18:13:54.0078997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,168.57,9.55,56.1,53.9,19,87
2025-01-07T18:13:54.0703299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,168.57,9.55,56.1,53.9,19,87
2025-01-07T18:13:54.1329599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,168.57,9.55,56.1,53.9,19,87
2025-01-07T18:13:54.2109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.21,9.55,56.1,53.9,19,89
2025-01-07T18:13:54.2735517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,170.21,9.55,56.1,53.9,19,89
2025-01-07T18:13:54.3359661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,168.57,9.55,56.1,53.9,19,87
2025-01-07T18:13:54.3984518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,165.25,9.55,56.1,53.9,19,83
2025-01-07T18:13:54.4609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.97,9.55,56.1,53.9,19,78
2025-01-07T18:13:54.5390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,154.4,9.488,54.8,53.9,19,71
2025-01-07T18:13:54.6016461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.35,9.488,54.8,53.9,10,63
2025-01-07T18:13:54.6640152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.9,9.488,54.8,53.9,10,55
2025-01-07T18:13:54.7264821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,163.73,9.488,54.8,53.9,10,46
2025-01-07T18:13:54.7889622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,158.24,9.488,54.8,53.9,10,37
2025-01-07T18:13:54.8514779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,152.13,9.488,54.8,53.9,10,28
2025-01-07T18:13:54.9295790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,146.42,9.488,54.8,53.9,10,21
2025-01-07T18:13:54.9920426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,138.46,9.488,54.8,53.9,10,14
2025-01-07T18:13:55.0545428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,125.4,9.488,54.8,53.9,10,8
2025-01-07T18:13:55.1207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,102.2,9.488,54.8,53.9,10,4
2025-01-07T18:13:55.1795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,75.42,9.488,54.8,53.9,10,2
2025-01-07T18:13:55.2576618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,102.2,9.488,54.8,53.9,10,4
2025-01-07T18:13:55.3201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,131.08,9.488,54.8,53.9,10,10
2025-01-07T18:13:55.3825950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,145.47,9.488,54.8,53.9,10,20
2025-01-07T18:13:55.4451130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,156.3,9.488,54.8,53.9,10,34
2025-01-07T18:13:55.5077011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,166.09,9.433,57.2,53.9,10,49
2025-01-07T18:13:55.5856899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,225.41,9.433,57.2,53.9,2,66
2025-01-07T18:13:55.6481984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,224.96,9.433,57.2,53.9,2,80
2025-01-07T18:13:55.7106627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.18,9.433,57.2,53.9,2,92
2025-01-07T18:13:55.7731475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.75,9.433,57.2,54.3,2,102
2025-01-07T18:13:55.8357372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.4,9.433,57.2,54.3,2,110
2025-01-07T18:13:55.9137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.99,9.433,57.2,54.3,2,116
2025-01-07T18:13:55.9762827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.55,9.433,57.2,54.3,2,121
2025-01-07T18:13:56.0387286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.28,9.433,57.2,54.3,2,127
2025-01-07T18:13:56.1011580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.08,9.433,57.2,54.3,2,133
2025-01-07T18:13:56.1637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.64,9.433,57.2,54.3,2,137
2025-01-07T18:13:56.2418115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.08,9.433,57.2,54.3,2,140
2025-01-07T18:13:56.3042255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.08,9.433,57.2,54.3,2,140
2025-01-07T18:13:56.3668341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.23,9.433,57.2,54.3,2,141
2025-01-07T18:13:56.4292747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.08,9.433,57.2,54.3,2,140
2025-01-07T18:13:56.4917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.93,9.433,57.2,54.3,2,139
2025-01-07T18:13:56.5763896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.62,9.444,61.5,54.3,2,139
2025-01-07T18:13:56.6323201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.2,9.444,61.5,54.3,2,143
2025-01-07T18:13:56.6948645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.64,9.444,61.5,54.3,2,146
2025-01-07T18:13:56.7574151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.36,9.444,61.5,55,2,150
2025-01-07T18:13:56.8198620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.51,9.444,61.5,55,2,151
2025-01-07T18:13:56.8823352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.36,9.444,61.5,55,2,150
2025-01-07T18:13:56.9604954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.01,9.444,61.5,55,2,141
2025-01-07T18:13:57.0228968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.02,9.444,61.5,55,2,126
2025-01-07T18:13:57.0853693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.16,9.444,61.5,55,2,107
2025-01-07T18:13:57.1478899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.28,9.444,61.5,55,2,86
2025-01-07T18:13:57.2103902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.19,9.444,61.5,55,2,63
2025-01-07T18:13:57.2884763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,232.87,9.444,61.5,55,2,43
2025-01-07T18:13:57.3509814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,235.75,9.444,61.5,55,2,29
2025-01-07T18:13:57.4134784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,235.98,9.444,61.5,55,2,28
2025-01-07T18:13:57.4759803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,236.19,9.502,63.6,55,2,39
2025-01-07T18:13:57.5384333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,204.46,9.502,63.6,55,6,61
2025-01-07T18:13:57.6165902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,207.82,9.502,63.6,55,6,85
2025-01-07T18:13:57.6791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.09,9.502,63.6,55,6,111
2025-01-07T18:13:57.7571354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.09,9.502,63.6,55.4,6,134
2025-01-07T18:13:57.8039961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.1,9.502,63.6,55.4,6,153
2025-01-07T18:13:57.8665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.57,9.502,63.6,55.4,6,170
2025-01-07T18:13:57.9445740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,241.97,9.502,63.6,55.4,6,184
2025-01-07T18:13:58.0071134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,247.78,9.502,63.6,55.4,6,199
2025-01-07T18:13:58.0696100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,250.86,9.502,63.6,55.4,6,207
2025-01-07T18:13:58.1320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,251.63,9.502,63.6,55.4,6,209
2025-01-07T18:13:58.1945395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,249.32,9.502,63.6,55.4,6,203
2025-01-07T18:13:58.2727499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.62,9.502,63.6,55.4,6,196
2025-01-07T18:13:58.3350993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.68,9.502,63.6,55.4,6,191
2025-01-07T18:13:58.3976776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.75,9.502,63.6,55.4,6,186
2025-01-07T18:13:58.4601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.2,9.502,63.6,55.4,6,182
2025-01-07T18:13:58.5225863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.84,9.622,62.4,55.4,6,162
2025-01-07T18:13:58.6007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.42,9.622,62.4,55.4,3,148
2025-01-07T18:13:58.6631945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.95,9.622,62.4,55.4,3,136
2025-01-07T18:13:58.7257299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.55,9.622,62.4,55.4,3,123
2025-01-07T18:13:58.7882314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.11,9.622,62.4,55,3,107
2025-01-07T18:13:58.8506334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.49,9.622,62.4,55,3,89
2025-01-07T18:13:58.9288278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,224.35,9.622,62.4,55,3,73
2025-01-07T18:13:58.9912939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.86,9.622,62.4,55,3,65
2025-01-07T18:13:59.0537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,224.69,9.622,62.4,55,3,67
2025-01-07T18:13:59.1162034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,224.25,9.622,62.4,55,3,77
2025-01-07T18:13:59.1787233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.54,9.622,62.4,55,3,90
2025-01-07T18:13:59.2412062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.53,9.622,62.4,55,3,102
2025-01-07T18:13:59.3194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.77,9.622,62.4,55,3,112
2025-01-07T18:13:59.3818805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.48,9.622,62.4,55,3,123
2025-01-07T18:13:59.4443087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.91,9.622,62.4,55,3,131
2025-01-07T18:13:59.5067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.68,9.622,62.4,55,3,135
2025-01-07T18:13:59.5693904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.2,9.804,59.2,55,9,136
2025-01-07T18:13:59.6474265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.77,9.804,59.2,55,9,133
2025-01-07T18:13:59.7098712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.77,9.804,59.2,55,9,133
2025-01-07T18:13:59.7723496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.39,9.804,59.2,54.3,9,135
2025-01-07T18:13:59.8348966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.86,9.804,59.2,54.3,9,136
2025-01-07T18:13:59.8973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.29,9.804,59.2,54.3,9,139
2025-01-07T18:13:59.9754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.71,9.804,59.2,54.3,9,142
2025-01-07T18:14:00.0380134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.24,9.804,59.2,54.3,9,141
2025-01-07T18:14:00.1004155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.34,9.804,59.2,54.3,9,137
2025-01-07T18:14:00.1629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.97,9.804,59.2,54.3,9,132
2025-01-07T18:14:00.2253742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.19,9.804,59.2,54.3,9,124
2025-01-07T18:14:00.3034891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.96,9.804,59.2,54.3,9,115
2025-01-07T18:14:00.3659946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.16,9.804,59.2,54.3,9,109
2025-01-07T18:14:00.4284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,202.23,9.804,59.2,54.3,9,107
2025-01-07T18:14:00.4909649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.69,9.804,59.2,54.3,9,108
2025-01-07T18:14:00.5534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,191.72,9.809,56.5,54.3,15,110
2025-01-07T18:14:00.6315575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.38,9.809,56.5,54.3,15,111
2025-01-07T18:14:00.6940421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,198.21,9.809,56.5,54.3,15,120
2025-01-07T18:14:00.7565460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,203.98,9.809,56.5,54.4,15,129
2025-01-07T18:14:00.8190496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.74,9.809,56.5,54.4,15,135
2025-01-07T18:14:00.8815430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.98,9.809,56.5,54.4,15,137
2025-01-07T18:14:00.9596509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,208.98,9.809,56.5,54.4,15,137
2025-01-07T18:14:01.0221416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,209.61,9.809,56.5,54.4,15,138
2025-01-07T18:14:01.0846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,212.08,9.809,56.5,54.4,15,142
2025-01-07T18:14:01.1470903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,214.55,9.809,56.5,54.4,15,146
2025-01-07T18:14:01.2095742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,218.23,9.809,56.5,54.4,15,152
2025-01-07T18:14:01.2720522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,221.89,9.809,56.5,54.4,15,158
2025-01-07T18:14:01.3501824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,223.72,9.809,56.5,54.4,15,161
2025-01-07T18:14:01.4126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,223.11,9.809,56.5,54.4,15,160
2025-01-07T18:14:01.4751716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219.84,9.533,56.4,54.4,15,155
2025-01-07T18:14:01.5376235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,215.47,9.533,56.4,54.4,14,147
2025-01-07T18:14:01.6001369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.01,9.533,56.4,54.4,14,138
2025-01-07T18:14:01.6782681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.49,9.533,56.4,54.4,14,129
2025-01-07T18:14:01.7563070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,200.02,9.533,56.4,55.2,14,121
2025-01-07T18:14:01.8032109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,195.61,9.533,56.4,55.2,14,114
2025-01-07T18:14:01.8657630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,191.78,9.533,56.4,55.2,14,108
2025-01-07T18:14:01.9282268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,189.83,9.533,56.4,55.2,14,105
2025-01-07T18:14:02.0063421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,191.13,9.533,56.4,55.2,14,107
2025-01-07T18:14:02.0687792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,194.98,9.533,56.4,55.2,14,113
2025-01-07T18:14:02.1312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,200.02,9.533,56.4,55.2,14,121
2025-01-07T18:14:02.1937802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.6,9.533,56.4,55.2,14,130
2025-01-07T18:14:02.2562876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,210.5,9.533,56.4,55.2,14,138
2025-01-07T18:14:02.3344758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.96,9.533,56.4,55.2,14,147
2025-01-07T18:14:02.3968009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,221.97,9.533,56.4,55.2,14,157
2025-01-07T18:14:02.4593875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,228.54,9.533,56.4,55.2,14,168
2025-01-07T18:14:02.5217998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,233.81,9.21,59.3,55.2,14,175
2025-01-07T18:14:02.5843086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,242.51,9.21,59.3,55.2,11,190
2025-01-07T18:14:02.6624031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,249.59,9.21,59.3,55.2,11,203
2025-01-07T18:14:02.7249451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,257.8,9.21,59.3,55.2,11,218
2025-01-07T18:14:02.7873683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,267.22,9.21,59.3,56.3,11,234
2025-01-07T18:14:02.8498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,275.03,9.21,59.3,56.3,11,248
2025-01-07T18:14:02.9122386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,281.83,9.21,59.3,56.3,11,260
2025-01-07T18:14:02.9904546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,287.6,9.21,59.3,56.3,11,270
2025-01-07T18:14:03.0529763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,290.54,9.21,59.3,56.3,11,275
2025-01-07T18:14:03.1154009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,292.92,9.21,59.3,56.3,11,279
2025-01-07T18:14:03.1779264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,293.52,9.21,59.3,56.3,11,280
2025-01-07T18:14:03.2404340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,290.54,9.21,59.3,56.3,11,275
2025-01-07T18:14:03.3185307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,285.86,9.21,59.3,56.3,11,267
2025-01-07T18:14:03.3809511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,282.4,9.21,59.3,56.3,11,261
2025-01-07T18:14:03.4435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,278.98,9.21,59.3,56.3,11,255
2025-01-07T18:14:03.5059850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,277.84,9.222,63.2,56.3,11,250
2025-01-07T18:14:03.5685180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,263.2,9.222,63.2,56.3,5,246
2025-01-07T18:14:03.6309723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,262.26,9.222,63.2,56.3,5,243
2025-01-07T18:14:03.7090908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,260.99,9.222,63.2,56.3,5,239
2025-01-07T18:14:03.7717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,259.15,9.222,63.2,56.6,5,233
2025-01-07T18:14:03.8341890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,255.49,9.222,63.2,56.6,5,222
2025-01-07T18:14:03.8964850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.3,9.222,63.2,56.6,5,204
2025-01-07T18:14:03.9590471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,242.99,9.222,63.2,56.6,5,186
2025-01-07T18:14:04.0372076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.43,9.222,63.2,56.6,5,173
2025-01-07T18:14:04.0995783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.54,9.222,63.2,56.6,5,156
2025-01-07T18:14:04.1621324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.53,9.222,63.2,56.6,5,138
2025-01-07T18:14:04.2246418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.23,9.222,63.2,56.6,5,121
2025-01-07T18:14:04.2870676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.29,9.222,63.2,56.6,5,107
2025-01-07T18:14:04.3651634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,214.38,9.222,63.2,56.6,5,95
2025-01-07T18:14:04.4276687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.4,9.222,63.2,56.6,5,85
2025-01-07T18:14:04.4901212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,211.48,9.222,63.2,56.6,5,79
2025-01-07T18:14:04.5526575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.61,9.572,65.3,56.6,4,76
2025-01-07T18:14:04.6151530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.66,9.572,65.3,56.6,4,78
2025-01-07T18:14:04.6932454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,220.84,9.572,65.3,56.6,4,82
2025-01-07T18:14:04.7557544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,221.24,9.572,65.3,55.9,4,88
2025-01-07T18:14:04.8182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.14,9.572,65.3,55.9,4,96
2025-01-07T18:14:04.8806881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.05,9.572,65.3,55.9,4,108
2025-01-07T18:14:04.9431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.82,9.572,65.3,55.9,4,117
2025-01-07T18:14:05.0212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.41,9.572,65.3,55.9,4,115
2025-01-07T18:14:05.0839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.35,9.572,65.3,55.9,4,104
2025-01-07T18:14:05.1463077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.54,9.572,65.3,55.9,4,91
2025-01-07T18:14:05.2087851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.8,9.572,65.3,55.9,4,82
2025-01-07T18:14:05.2712546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.8,9.572,65.3,55.9,4,82
2025-01-07T18:14:05.3493724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.99,9.572,65.3,55.9,4,85
2025-01-07T18:14:05.4118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,221.65,9.572,65.3,55.9,4,92
2025-01-07T18:14:05.4743449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.42,9.876,64.4,55.9,4,99
2025-01-07T18:14:05.5368137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,185.06,9.876,64.4,55.9,18,101
2025-01-07T18:14:05.5993232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,185.06,9.876,64.4,55.9,18,101
2025-01-07T18:14:05.6773729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,181.99,9.876,64.4,55.9,18,97
2025-01-07T18:14:05.7554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.52,9.876,64.4,55,18,96
2025-01-07T18:14:05.8025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,178.94,9.876,64.4,55,18,94
2025-01-07T18:14:05.8648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.73,9.876,64.4,55,18,95
2025-01-07T18:14:05.9274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,181.3,9.876,64.4,55,18,97
2025-01-07T18:14:05.9898470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.61,9.876,64.4,55,18,100
2025-01-07T18:14:06.0679838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,185.14,9.876,64.4,55,18,102
2025-01-07T18:14:06.1305161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,185.89,9.876,64.4,55,18,103
2025-01-07T18:14:06.1929444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,183.61,9.876,64.4,55,18,100
2025-01-07T18:14:06.2554601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.52,9.876,64.4,55,18,96
2025-01-07T18:14:06.3179011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,178.94,9.876,64.4,55,18,94
2025-01-07T18:14:06.3960393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,179.73,9.876,64.4,55,18,95
2025-01-07T18:14:06.4585101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,181.3,9.876,64.4,55,18,97
2025-01-07T18:14:06.5209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,184.25,9.778,61.7,55,18,102
2025-01-07T18:14:06.5834755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,184.92,9.778,61.7,55,21,107
2025-01-07T18:14:06.6459684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,188.03,9.778,61.7,55,21,111
2025-01-07T18:14:06.7241749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,193.36,9.778,61.7,55,21,118
2025-01-07T18:14:06.7865470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202.15,9.778,61.7,54.9,21,130
2025-01-07T18:14:06.8490812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,212.17,9.778,61.7,54.9,21,144
2025-01-07T18:14:06.9114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,222.64,9.778,61.7,54.9,21,159
2025-01-07T18:14:06.9740250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,232.96,9.778,61.7,54.9,21,174
2025-01-07T18:14:07.0521653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.47,9.778,61.7,54.9,21,185
2025-01-07T18:14:07.1146362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.57,9.778,61.7,54.9,21,191
2025-01-07T18:14:07.1772332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.93,9.778,61.7,54.9,21,193
2025-01-07T18:14:07.2397365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.3,9.778,61.7,54.9,21,195
2025-01-07T18:14:07.3020354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.3,9.778,61.7,54.9,21,195
2025-01-07T18:14:07.3802263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.25,9.778,61.7,54.9,21,192
2025-01-07T18:14:07.4427698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,9.778,61.7,54.9,21,186
2025-01-07T18:14:07.5052022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,236.85,9.349,59,54.9,21,181
2025-01-07T18:14:07.5676868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,230.83,9.349,59,54.9,11,169
2025-01-07T18:14:07.6301222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,224.87,9.349,59,54.9,11,158
2025-01-07T18:14:07.7083356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,218.89,9.349,59,54.9,11,147
2025-01-07T18:14:07.7707694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.21,9.349,59,55.5,11,136
2025-01-07T18:14:07.8331950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,207.7,9.349,59,55.5,11,126
2025-01-07T18:14:07.8957130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,202.15,9.349,59,55.5,11,116
2025-01-07T18:14:07.9582214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,198.22,9.349,59,55.5,11,109
2025-01-07T18:14:08.0207092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,195.39,9.349,59,55.5,11,104
2025-01-07T18:14:08.0988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.82,9.349,59,55.5,11,103
2025-01-07T18:14:08.1613488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.25,9.349,59,55.5,11,102
2025-01-07T18:14:08.2237753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.82,9.349,59,55.5,11,103
2025-01-07T18:14:08.2863104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,195.96,9.349,59,55.5,11,105
2025-01-07T18:14:08.3488046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,197.66,9.349,59,55.5,11,108
2025-01-07T18:14:08.4268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.35,9.349,59,55.5,11,111
2025-01-07T18:14:08.4893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,199.91,9.349,59,55.5,11,112
2025-01-07T18:14:08.5519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.73,9.349,59,55.5,7,116
2025-01-07T18:14:08.6143643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.34,9.038,58.3,55.5,7,120
2025-01-07T18:14:08.6769591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.41,9.038,58.3,55.5,7,125
2025-01-07T18:14:08.7548788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.48,9.038,58.3,55.8,7,132
2025-01-07T18:14:08.8174214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.03,9.038,58.3,55.8,7,138
2025-01-07T18:14:08.8799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.02,9.038,58.3,55.8,7,145
2025-01-07T18:14:08.9424286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.17,9.038,58.3,55.8,7,150
2025-01-07T18:14:09.0049078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.76,9.038,58.3,55.8,7,156
2025-01-07T18:14:09.0691512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.8,9.038,58.3,55.8,7,163
2025-01-07T18:14:09.1473830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.85,9.038,58.3,55.8,7,170
2025-01-07T18:14:09.2098973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.03,9.038,58.3,55.8,7,175
2025-01-07T18:14:09.2723910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.26,9.038,58.3,55.8,7,187
2025-01-07T18:14:09.3349077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,243.75,9.038,58.3,55.8,7,195
2025-01-07T18:14:09.3974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,248.1,9.038,58.3,55.8,7,205
2025-01-07T18:14:09.4754431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,252.66,9.126,59.6,55.8,7,214
2025-01-07T18:14:09.5379906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,251.28,9.126,59.6,55.8,4,223
2025-01-07T18:14:09.6004844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,254.06,9.126,59.6,55.8,4,233
2025-01-07T18:14:09.6629379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,256.18,9.126,59.6,55.8,4,241
2025-01-07T18:14:09.7254732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.18,9.126,59.6,55.8,4,249
2025-01-07T18:14:09.8035465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,259.05,9.126,59.6,55.5,4,253
2025-01-07T18:14:09.8660031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,259.51,9.126,59.6,55.5,4,255
2025-01-07T18:14:09.9285803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.74,9.126,59.6,55.5,4,256
2025-01-07T18:14:09.9908952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.74,9.126,59.6,55.5,4,256
2025-01-07T18:14:10.0534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,259.51,9.126,59.6,55.5,4,255
2025-01-07T18:14:10.1317131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,259.05,9.126,59.6,55.5,4,253
2025-01-07T18:14:10.1941201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.1,9.126,59.6,55.5,4,249
2025-01-07T18:14:10.2566776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,256.87,9.126,59.6,55.5,4,244
2025-01-07T18:14:10.3190409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,255.58,9.126,59.6,55.5,4,239
2025-01-07T18:14:10.3814957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,253.98,9.126,59.6,55.5,4,233
2025-01-07T18:14:10.4596109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,252.05,9.126,59.6,55.5,4,226
2025-01-07T18:14:10.5221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,250.3,9.446,61.1,55.5,4,217
2025-01-07T18:14:10.5846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.79,9.446,61.1,55.5,2,207
2025-01-07T18:14:10.6470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.08,9.446,61.1,55.5,2,197
2025-01-07T18:14:10.7096110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.34,9.446,61.1,55.5,2,187
2025-01-07T18:14:10.7877267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.21,9.446,61.1,55,2,181
2025-01-07T18:14:10.8503038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.48,9.446,61.1,55,2,171
2025-01-07T18:14:10.9127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.96,9.446,61.1,55,2,162
2025-01-07T18:14:10.9752725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.18,9.446,61.1,55,2,151
2025-01-07T18:14:11.0376755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.67,9.446,61.1,55,2,141
2025-01-07T18:14:11.1157761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.17,9.446,61.1,55,2,130
2025-01-07T18:14:11.1782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.89,9.446,61.1,55,2,119
2025-01-07T18:14:11.2407470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.52,9.446,61.1,55,2,103
2025-01-07T18:14:11.3033027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.88,9.446,61.1,55,2,86
2025-01-07T18:14:11.3656857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.32,9.446,61.1,55,2,69
2025-01-07T18:14:11.4282513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.6,9.446,61.1,55,2,55
2025-01-07T18:14:11.5063374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.05,9.619,61.6,55,2,50
2025-01-07T18:14:11.5687939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.18,9.619,61.6,55,1,50
2025-01-07T18:14:11.6312556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.4,9.619,61.6,55,1,62
2025-01-07T18:14:11.6937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.81,9.619,61.6,55,1,77
2025-01-07T18:14:11.7603046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.63,9.619,61.6,54.7,1,92
2025-01-07T18:14:11.8343668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.86,9.619,61.6,54.7,1,107
2025-01-07T18:14:11.8968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.4,9.619,61.6,54.7,1,121
2025-01-07T18:14:11.9593103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.14,9.619,61.6,54.7,1,134
2025-01-07T18:14:12.0217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.91,9.619,61.6,54.7,1,145
2025-01-07T18:14:12.0842916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.63,9.619,61.6,54.7,1,154
2025-01-07T18:14:12.1624049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.88,9.619,61.6,54.7,1,157
2025-01-07T18:14:12.2249524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.88,9.619,61.6,54.7,1,157
2025-01-07T18:14:12.2874320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.54,9.619,61.6,54.7,1,153
2025-01-07T18:14:12.3498801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.3,9.619,61.6,54.7,1,150
2025-01-07T18:14:12.4124425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.99,9.619,61.6,54.7,1,146
2025-01-07T18:14:12.4904656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.41,9.619,61.6,54.7,1,138
2025-01-07T18:14:12.5529712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.25,9.504,61.6,54.7,7,131
2025-01-07T18:14:12.6154475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.66,9.504,61.6,54.7,7,122
2025-01-07T18:14:12.6779714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,211.16,9.504,61.6,54.7,7,113
2025-01-07T18:14:12.7559936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.82,9.504,61.6,54.5,7,107
2025-01-07T18:14:12.8185331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.82,9.504,61.6,54.5,7,107
2025-01-07T18:14:12.8810136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.08,9.504,61.6,54.5,7,113
2025-01-07T18:14:12.9435731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.98,9.504,61.6,54.5,7,123
2025-01-07T18:14:13.0059589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.58,9.504,61.6,54.5,7,132
2025-01-07T18:14:13.0684019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.24,9.504,61.6,54.5,7,141
2025-01-07T18:14:13.1465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.96,9.504,61.6,54.5,7,150
2025-01-07T18:14:13.2091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.47,9.504,61.6,54.5,7,156
2025-01-07T18:14:13.2715394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.98,9.504,61.6,54.5,7,162
2025-01-07T18:14:13.3341180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.36,9.504,61.6,54.5,7,170
2025-01-07T18:14:13.3965606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.05,9.504,61.6,54.5,7,174
2025-01-07T18:14:13.4590293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.93,9.504,61.6,54.5,7,169
2025-01-07T18:14:13.5371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,223.37,9.31,61.4,54.5,14,157
2025-01-07T18:14:13.5996413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,214.2,9.31,61.4,54.5,14,142
2025-01-07T18:14:13.6621190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.1,9.31,61.4,54.5,14,129
2025-01-07T18:14:13.7246323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,200.38,9.31,61.4,54.5,14,120
2025-01-07T18:14:13.7871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.6,9.31,61.4,54.2,14,116
2025-01-07T18:14:13.8652878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,193.68,9.31,61.4,54.2,14,110
2025-01-07T18:14:13.9277537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,186.27,9.31,61.4,54.2,14,99
2025-01-07T18:14:13.9901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,179.94,9.31,61.4,54.2,14,90
2025-01-07T18:14:14.0526170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,176.3,9.31,61.4,54.2,14,85
2025-01-07T18:14:14.1150373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,179.22,9.31,61.4,54.2,14,89
2025-01-07T18:14:14.1932501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,185.58,9.31,61.4,54.2,14,98
2025-01-07T18:14:14.2557506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.99,9.31,61.4,54.2,14,112
2025-01-07T18:14:14.3182207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,204.65,9.31,61.4,54.2,14,127
2025-01-07T18:14:14.3806904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.39,9.31,61.4,54.2,14,141
2025-01-07T18:14:14.4432429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,219.54,9.31,61.4,54.2,14,151
2025-01-07T18:14:14.5213997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,222.16,9.268,60.4,54.2,14,156
2025-01-07T18:14:14.5838052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,220.33,9.268,60.4,54.2,14,153
2025-01-07T18:14:14.6463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,217.27,9.268,60.4,54.2,14,148
2025-01-07T18:14:14.7088146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,214.2,9.268,60.4,54.2,14,143
2025-01-07T18:14:14.7713483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.02,9.268,60.4,54.3,14,141
2025-01-07T18:14:14.8494882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,209.92,9.268,60.4,54.3,14,136
2025-01-07T18:14:14.9118201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.17,9.268,60.4,54.3,14,130
2025-01-07T18:14:14.9743596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,201.73,9.268,60.4,54.3,14,123
2025-01-07T18:14:15.0367796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,195.93,9.268,60.4,54.3,14,114
2025-01-07T18:14:15.0992816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191.98,9.268,60.4,54.3,14,108
2025-01-07T18:14:15.1774131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.63,9.268,60.4,54.3,14,103
2025-01-07T18:14:15.2399442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.63,9.268,60.4,54.3,14,103
2025-01-07T18:14:15.3024436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,190.65,9.268,60.4,54.3,14,106
2025-01-07T18:14:15.3653090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,195.93,9.268,60.4,54.3,14,114
2025-01-07T18:14:15.4274446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,203.01,9.268,60.4,54.3,14,125
2025-01-07T18:14:15.5055770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.01,9.363,59.3,54.3,14,135
2025-01-07T18:14:15.5680199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,216.39,9.363,59.3,54.3,14,147
2025-01-07T18:14:15.6304529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,223.07,9.363,59.3,54.3,14,158
2025-01-07T18:14:15.6929505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.7,9.363,59.3,54.3,14,169
2025-01-07T18:14:15.7554510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,233.43,9.363,59.3,54.5,14,175
2025-01-07T18:14:15.8179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,239.42,9.363,59.3,54.5,14,185
2025-01-07T18:14:15.8960344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,244.22,9.363,59.3,54.5,14,193
2025-01-07T18:14:15.9585415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,247.22,9.363,59.3,54.5,14,198
2025-01-07T18:14:16.0210727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,250.22,9.363,59.3,54.5,14,203
2025-01-07T18:14:16.0835146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,252.03,9.363,59.3,54.5,14,206
2025-01-07T18:14:16.1459896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,252.63,9.363,59.3,54.5,14,207
2025-01-07T18:14:16.2241088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,249.62,9.363,59.3,54.5,14,202
2025-01-07T18:14:16.2866062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,243.62,9.363,59.3,54.5,14,192
2025-01-07T18:14:16.3491022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,237.62,9.363,59.3,54.5,14,182
2025-01-07T18:14:16.4114722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,229.82,9.363,59.3,54.5,14,169
2025-01-07T18:14:16.4741373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,220.77,9.363,59.3,54.5,14,154
2025-01-07T18:14:16.5403756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.85,9.363,59.3,54.5,8,138
2025-01-07T18:14:16.6186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.02,9.414,59.2,54.5,8,125
2025-01-07T18:14:16.6810178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.15,9.414,59.2,54.5,8,114
2025-01-07T18:14:16.7591324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,203.1,9.414,59.2,54.2,8,105
2025-01-07T18:14:16.8059618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,200.11,9.414,59.2,54.2,8,98
2025-01-07T18:14:16.8708369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,198.84,9.414,59.2,54.2,8,95
2025-01-07T18:14:16.9466026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,198.42,9.414,59.2,54.2,8,94
2025-01-07T18:14:17.0090600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,198.42,9.414,59.2,54.2,8,94
2025-01-07T18:14:17.0715241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,198.42,9.414,59.2,54.2,8,94
2025-01-07T18:14:17.1340230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.68,9.414,59.2,54.2,8,97
2025-01-07T18:14:17.2007825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.4,9.414,59.2,54.2,8,108
2025-01-07T18:14:17.2632771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.22,9.414,59.2,54.2,8,119
2025-01-07T18:14:17.3257627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.12,9.414,59.2,54.2,8,130
2025-01-07T18:14:17.4038525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.72,9.414,59.2,54.2,8,138
2025-01-07T18:14:17.4663754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.48,9.419,60.1,54.2,8,143
2025-01-07T18:14:17.5288451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.63,9.419,60.1,54.2,11,148
2025-01-07T18:14:17.5913507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,220.71,9.419,60.1,54.2,11,150
2025-01-07T18:14:17.6538091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.34,9.419,60.1,54.2,11,153
2025-01-07T18:14:17.7319320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.88,9.419,60.1,54.2,11,154
2025-01-07T18:14:17.7944207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.75,9.419,60.1,53.8,11,156
2025-01-07T18:14:17.8568880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.75,9.419,60.1,53.8,11,156
2025-01-07T18:14:17.9193831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,222.67,9.419,60.1,53.8,11,154
2025-01-07T18:14:17.9818631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,219.95,9.419,60.1,53.8,11,149
2025-01-07T18:14:18.0600188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.78,9.419,60.1,53.8,11,145
2025-01-07T18:14:18.1224532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,214.51,9.419,60.1,53.8,11,139
2025-01-07T18:14:18.1849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.87,9.419,60.1,53.8,11,136
2025-01-07T18:14:18.2474624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.32,9.419,60.1,53.8,11,135
2025-01-07T18:14:18.3099697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,211.22,9.419,60.1,53.8,11,133
2025-01-07T18:14:18.3880202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,212.59,9.448,60.6,53.8,11,135
2025-01-07T18:14:18.4505169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,215.86,9.448,60.6,53.8,11,141
2025-01-07T18:14:18.5130365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.67,9.448,60.6,53.8,11,148
2025-01-07T18:14:18.5755240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.32,9.448,60.6,53.8,12,156
2025-01-07T18:14:18.6379857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,227.26,9.448,60.6,53.8,12,163
2025-01-07T18:14:18.7161818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,230.63,9.448,60.6,53.8,12,169
2025-01-07T18:14:18.7785883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,234.16,9.448,60.6,54.1,12,175
2025-01-07T18:14:18.8411105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,239.2,9.448,60.6,54.1,12,184
2025-01-07T18:14:18.9035085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,245.36,9.448,60.6,54.1,12,195
2025-01-07T18:14:18.9660979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,252.64,9.448,60.6,54.1,12,208
2025-01-07T18:14:19.0284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,260.53,9.448,60.6,54.1,12,222
2025-01-07T18:14:19.1066816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,268.49,9.448,60.6,54.1,12,236
2025-01-07T18:14:19.1691408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,276.56,9.448,60.6,54.1,12,250
2025-01-07T18:14:19.2316391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,285.4,9.448,60.6,54.1,12,265
2025-01-07T18:14:19.2941349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,293.31,9.448,60.6,54.1,12,278
2025-01-07T18:14:19.3565662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,301.59,9.448,60.6,54.1,12,291
2025-01-07T18:14:19.4347284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,304.91,9.448,60.6,54.1,12,296
2025-01-07T18:14:19.4972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,304.91,9.448,60.6,54.1,12,296
2025-01-07T18:14:19.5597293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.66,9.448,60.6,54.1,7,290
2025-01-07T18:14:19.6255379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.7,9.448,60.6,54.1,7,281
2025-01-07T18:14:19.6846536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,275.52,9.448,60.6,54.1,7,272
2025-01-07T18:14:19.7627412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.73,9.448,60.6,54.6,7,264
2025-01-07T18:14:19.8252515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,269.65,9.448,60.6,54.6,7,256
2025-01-07T18:14:19.8877234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,265.69,9.448,60.6,54.6,7,246
2025-01-07T18:14:19.9502143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,260.02,9.422,59.9,54.6,7,233
2025-01-07T18:14:20.0127050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,253.77,9.422,59.9,54.6,7,218
2025-01-07T18:14:20.0909107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.01,9.422,59.9,54.6,7,202
2025-01-07T18:14:20.1533565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.35,9.422,59.9,54.6,7,184
2025-01-07T18:14:20.2157804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.84,9.422,59.9,54.6,7,164
2025-01-07T18:14:20.2783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.77,9.422,59.9,54.6,7,140
2025-01-07T18:14:20.3408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,210.68,9.422,59.9,54.6,7,115
2025-01-07T18:14:20.4188245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,201.78,9.422,59.9,54.6,7,91
2025-01-07T18:14:20.4814279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,196.15,9.422,59.9,54.6,7,73
2025-01-07T18:14:20.5438784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.32,9.422,59.9,54.6,1,66
2025-01-07T18:14:20.6063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.09,9.422,59.9,54.6,1,72
2025-01-07T18:14:20.6688556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.82,9.422,59.9,54.6,1,85
2025-01-07T18:14:20.7469845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.91,9.422,59.9,54.4,1,100
2025-01-07T18:14:20.8094249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.04,9.337,58.5,54.4,1,116
2025-01-07T18:14:20.8720343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.77,9.337,58.5,54.4,1,129
2025-01-07T18:14:20.9344629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.47,9.337,58.5,54.4,1,139
2025-01-07T18:14:20.9968849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.77,9.337,58.5,54.4,1,143
2025-01-07T18:14:21.0595269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.09,9.337,58.5,54.4,1,147
2025-01-07T18:14:21.1375167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.34,9.337,58.5,54.4,1,150
2025-01-07T18:14:21.2000053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.43,9.337,58.5,54.4,1,151
2025-01-07T18:14:21.2625150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.51,9.337,58.5,54.4,1,152
2025-01-07T18:14:21.3249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.6,9.337,58.5,54.4,1,153
2025-01-07T18:14:21.3874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.6,9.337,58.5,54.4,1,153
2025-01-07T18:14:21.4656218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.77,9.337,58.5,54.4,1,155
2025-01-07T18:14:21.5280523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.5,9.337,58.5,54.4,7,156
2025-01-07T18:14:21.5906620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.92,9.337,58.5,54.4,7,157
2025-01-07T18:14:21.6530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.2,9.337,58.5,54.4,7,160
2025-01-07T18:14:21.7154803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.5,9.324,57.3,54.4,7,160
2025-01-07T18:14:21.7935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.38,9.324,57.3,54.4,7,155
2025-01-07T18:14:21.8561932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.15,9.324,57.3,54.4,7,145
2025-01-07T18:14:21.9186827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.31,9.324,57.3,54.4,7,131
2025-01-07T18:14:21.9811932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.42,9.324,57.3,54.4,7,119
2025-01-07T18:14:22.0435203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,206.85,9.324,57.3,54.4,7,110
2025-01-07T18:14:22.1217695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.07,9.324,57.3,54.4,7,108
2025-01-07T18:14:22.1841531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.03,9.324,57.3,54.4,7,113
2025-01-07T18:14:22.2467185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.23,9.324,57.3,54.4,7,121
2025-01-07T18:14:22.3092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,212.85,9.324,57.3,54.4,7,125
2025-01-07T18:14:22.3716944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.67,9.324,57.3,54.4,7,127
2025-01-07T18:14:22.4496492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.04,9.324,57.3,54.4,7,123
2025-01-07T18:14:22.5122664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.62,9.324,57.3,54.4,7,117
2025-01-07T18:14:22.5747282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,195.16,9.324,57.3,54.4,13,112
2025-01-07T18:14:22.6371850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,193.29,9.324,57.3,54.4,13,109
2025-01-07T18:14:22.6997131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,192.66,9.324,57.3,54.4,13,108
2025-01-07T18:14:22.7778132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.27,9.324,57.3,54.8,13,115
2025-01-07T18:14:22.8403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.6,9.324,57.3,54.8,13,127
2025-01-07T18:14:22.9026743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.39,9.324,57.3,54.8,13,140
2025-01-07T18:14:22.9653527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,218.84,9.357,57.1,54.8,13,151
2025-01-07T18:14:23.0276573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,222.94,9.357,57.1,54.8,13,158
2025-01-07T18:14:23.1058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,222.36,9.357,57.1,54.8,13,157
2025-01-07T18:14:23.1682983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,216.48,9.357,57.1,54.8,13,147
2025-01-07T18:14:23.2307044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.56,9.357,57.1,54.8,13,137
2025-01-07T18:14:23.2932566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.17,9.357,57.1,54.8,13,128
2025-01-07T18:14:23.3557923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.93,9.357,57.1,54.8,13,121
2025-01-07T18:14:23.4182733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,200.33,9.357,57.1,54.8,13,120
2025-01-07T18:14:23.4964100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,199.71,9.357,57.1,54.8,13,119
2025-01-07T18:14:23.5588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.63,9.357,57.1,54.8,15,121
2025-01-07T18:14:23.6213825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.63,9.357,57.1,54.8,15,121
2025-01-07T18:14:23.6839232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,197.32,9.357,57.1,54.8,15,119
2025-01-07T18:14:23.7464041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.01,9.357,57.1,54.8,15,117
2025-01-07T18:14:23.8244560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,194.49,9.341,58.6,54.8,15,114
2025-01-07T18:14:23.8869265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.8,9.341,58.6,54.8,15,110
2025-01-07T18:14:23.9494394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,189.08,9.341,58.6,54.8,15,106
2025-01-07T18:14:24.0119593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.7,9.341,58.6,54.8,15,104
2025-01-07T18:14:24.0744122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.7,9.341,58.6,54.8,15,104
2025-01-07T18:14:24.1526227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.7,9.341,58.6,54.8,15,104
2025-01-07T18:14:24.2150023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,191.12,9.341,58.6,54.8,15,109
2025-01-07T18:14:24.2775485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,193.82,9.341,58.6,54.8,15,113
2025-01-07T18:14:24.3400027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.48,9.341,58.6,54.8,15,117
2025-01-07T18:14:24.4025203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.81,9.341,58.6,54.8,15,119
2025-01-07T18:14:24.4805444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,200.43,9.341,58.6,54.8,15,123
2025-01-07T18:14:24.5430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.12,9.341,58.6,54.8,11,126
2025-01-07T18:14:24.6055462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,209.84,9.332,61,54.8,11,129
2025-01-07T18:14:24.6680513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.05,9.332,61,54.8,11,133
2025-01-07T18:14:24.7461750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.7,9.332,61,54.8,11,136
2025-01-07T18:14:24.8087028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.8,9.332,61,54.8,11,138
2025-01-07T18:14:24.8711128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.44,9.332,61,54.8,11,141
2025-01-07T18:14:24.9335606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.09,9.332,61,54.8,11,144
2025-01-07T18:14:24.9961260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,220.27,9.332,61,54.8,11,148
2025-01-07T18:14:25.0585803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223,9.332,61,54.8,11,153
2025-01-07T18:14:25.1366924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,225.18,9.332,61,54.8,11,157
2025-01-07T18:14:25.1992143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,226.81,9.332,61,54.8,11,160
2025-01-07T18:14:25.2617288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,228.44,9.332,61,54.8,11,163
2025-01-07T18:14:25.3241310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.98,9.332,61,54.8,11,164
2025-01-07T18:14:25.3866513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.35,9.332,61,54.8,11,161
2025-01-07T18:14:25.4647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,223.54,9.332,61,54.8,11,154
2025-01-07T18:14:25.5272346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.07,9.411,62.6,54.8,10,148
2025-01-07T18:14:25.5897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.48,9.411,62.6,54.8,10,143
2025-01-07T18:14:25.6522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.89,9.411,62.6,54.8,10,138
2025-01-07T18:14:25.7146961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.3,9.411,62.6,54.8,10,133
2025-01-07T18:14:25.7771790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.01,9.411,62.6,54.4,10,129
2025-01-07T18:14:25.8551712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.49,9.411,62.6,54.4,10,128
2025-01-07T18:14:25.9177012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.45,9.411,62.6,54.4,10,126
2025-01-07T18:14:25.9802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,209.93,9.411,62.6,54.4,10,125
2025-01-07T18:14:26.0427423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,207.85,9.411,62.6,54.4,10,121
2025-01-07T18:14:26.1052307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,205.76,9.411,62.6,54.4,10,117
2025-01-07T18:14:26.1833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.71,9.411,62.6,54.4,10,115
2025-01-07T18:14:26.2459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.19,9.411,62.6,54.4,10,114
2025-01-07T18:14:26.3083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,205.76,9.411,62.6,54.4,10,117
2025-01-07T18:14:26.3708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208.89,9.411,62.6,54.4,10,123
2025-01-07T18:14:26.4332987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.05,9.411,62.6,54.4,10,131
2025-01-07T18:14:26.5113977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.69,9.411,62.6,54.4,10,138
2025-01-07T18:14:26.5738690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.82,9.446,62.5,54.4,8,145
2025-01-07T18:14:26.6363841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.64,9.446,62.5,54.4,8,149
2025-01-07T18:14:26.6989018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.54,9.446,62.5,54.4,8,151
2025-01-07T18:14:26.7613788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.45,9.446,62.5,54.2,8,151
2025-01-07T18:14:26.8394649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225,9.446,62.5,54.2,8,150
2025-01-07T18:14:26.9019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.55,9.446,62.5,54.2,8,149
2025-01-07T18:14:26.9644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.55,9.446,62.5,54.2,8,149
2025-01-07T18:14:27.0269342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.19,9.446,62.5,54.2,8,146
2025-01-07T18:14:27.0893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.83,9.446,62.5,54.2,8,143
2025-01-07T18:14:27.1676075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.03,9.446,62.5,54.2,8,139
2025-01-07T18:14:27.2300231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.13,9.446,62.5,54.2,8,137
2025-01-07T18:14:27.2925402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.68,9.446,62.5,54.2,8,136
2025-01-07T18:14:27.3549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.68,9.446,62.5,54.2,8,136
2025-01-07T18:14:27.4174632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.68,9.446,62.5,54.2,8,136
2025-01-07T18:14:27.4957720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.55,9.409,60.9,54.2,8,140
2025-01-07T18:14:27.5605701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.53,9.409,60.9,54.2,9,145
2025-01-07T18:14:27.6231336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.95,9.409,60.9,54.2,9,152
2025-01-07T18:14:27.6855705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.34,9.409,60.9,54.2,9,161
2025-01-07T18:14:27.7481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,233.57,9.409,60.9,53.9,9,172
2025-01-07T18:14:27.8104907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.94,9.409,60.9,53.9,9,183
2025-01-07T18:14:27.8886660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,242.86,9.409,60.9,53.9,9,191
2025-01-07T18:14:27.9511449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.7,9.409,60.9,53.9,9,205
2025-01-07T18:14:28.0136145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,255.07,9.409,60.9,53.9,9,216
2025-01-07T18:14:28.0760605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,255.56,9.409,60.9,53.9,9,217
2025-01-07T18:14:28.1385932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,250.68,9.409,60.9,53.9,9,207
2025-01-07T18:14:28.2166438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,241.88,9.409,60.9,53.9,9,189
2025-01-07T18:14:28.2791732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.12,9.409,60.9,53.9,9,167
2025-01-07T18:14:28.3416469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,218.93,9.409,60.9,53.9,9,142
2025-01-07T18:14:28.4041790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,207.27,9.409,60.9,53.9,9,118
2025-01-07T18:14:28.4666833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.57,9.409,60.9,53.9,9,102
2025-01-07T18:14:28.5291465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,196.39,9.442,58.3,53.9,9,98
2025-01-07T18:14:28.6072298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,196.39,9.442,58.3,53.9,9,98
2025-01-07T18:14:28.6696908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.78,9.442,58.3,53.9,9,103
2025-01-07T18:14:28.7478004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.52,9.442,58.3,53.6,9,109
2025-01-07T18:14:28.7981403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.85,9.442,58.3,53.6,9,118
2025-01-07T18:14:28.8606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.21,9.442,58.3,53.6,9,127
2025-01-07T18:14:28.9231347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.6,9.442,58.3,53.6,9,134
2025-01-07T18:14:29.0011950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217,9.442,58.3,53.6,9,141
2025-01-07T18:14:29.0636201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.49,9.442,58.3,53.6,9,142
2025-01-07T18:14:29.1261759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.54,9.442,58.3,53.6,9,138
2025-01-07T18:14:29.1886582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.63,9.442,58.3,53.6,9,132
2025-01-07T18:14:29.2512250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.69,9.442,58.3,53.6,9,128
2025-01-07T18:14:29.3292960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.72,9.442,58.3,53.6,9,126
2025-01-07T18:14:29.3917689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.24,9.442,58.3,53.6,9,125
2025-01-07T18:14:29.4542480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,209.24,9.442,58.3,53.6,9,125
2025-01-07T18:14:29.5167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,197.82,9.541,56.2,53.6,18,125
2025-01-07T18:14:29.5791764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.89,9.541,56.2,53.6,18,128
2025-01-07T18:14:29.6573097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,200.58,9.541,56.2,53.6,18,129
2025-01-07T18:14:29.7198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,200.58,9.541,56.2,53.6,18,129
2025-01-07T18:14:29.7822686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.17,9.541,56.2,54,18,128
2025-01-07T18:14:29.8448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.17,9.541,56.2,54,18,128
2025-01-07T18:14:29.9072671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,200.17,9.541,56.2,54,18,128
2025-01-07T18:14:29.9854077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.48,9.541,56.2,54,18,127
2025-01-07T18:14:30.0478782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,198.09,9.541,56.2,54,18,125
2025-01-07T18:14:30.1103553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,198.09,9.541,56.2,54,18,125
2025-01-07T18:14:30.1729247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.48,9.541,56.2,54,18,127
2025-01-07T18:14:30.2353493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,201.54,9.541,56.2,54,18,130
2025-01-07T18:14:30.2978694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,203.6,9.541,56.2,54,18,133
2025-01-07T18:14:30.3759327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.96,9.541,56.2,54,18,135
2025-01-07T18:14:30.4384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,205.64,9.541,56.2,54,18,136
2025-01-07T18:14:30.5008949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,207.67,9.541,56.2,54,18,139
2025-01-07T18:14:30.5634550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,207.14,9.582,56.1,54,19,139
2025-01-07T18:14:30.6259110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,206.45,9.582,56.1,54,19,138
2025-01-07T18:14:30.7040431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.76,9.582,56.1,54,19,137
2025-01-07T18:14:30.7664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207,9.582,56.1,54.8,19,138
2025-01-07T18:14:30.8290056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.31,9.582,56.1,54.8,19,137
2025-01-07T18:14:30.8914553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.31,9.582,56.1,54.8,19,137
2025-01-07T18:14:30.9538394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.31,9.582,56.1,54.8,19,137
2025-01-07T18:14:31.0321200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.69,9.582,56.1,54.8,19,139
2025-01-07T18:14:31.1020769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.69,9.582,56.1,54.8,19,139
2025-01-07T18:14:31.1570938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,206.31,9.582,56.1,54.8,19,137
2025-01-07T18:14:31.2195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.85,9.582,56.1,54.8,19,132
2025-01-07T18:14:31.2820647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,200.76,9.582,56.1,54.8,19,129
2025-01-07T18:14:31.3600907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,200.06,9.582,56.1,54.8,19,128
2025-01-07T18:14:31.4226859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,198.66,9.582,56.1,54.8,19,126
2025-01-07T18:14:31.4850671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,199.87,9.521,58.1,54.8,19,127
2025-01-07T18:14:31.5476459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.28,9.521,58.1,54.8,18,128
2025-01-07T18:14:31.6101088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.97,9.521,58.1,54.8,18,129
2025-01-07T18:14:31.6882032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.66,9.521,58.1,54.8,18,130
2025-01-07T18:14:31.7506853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.17,9.521,58.1,55,18,132
2025-01-07T18:14:31.8132160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.86,9.521,58.1,55,18,133
2025-01-07T18:14:31.8756175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.22,9.521,58.1,55,18,135
2025-01-07T18:14:31.9381674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.17,9.521,58.1,55,18,132
2025-01-07T18:14:32.0162356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.8,9.521,58.1,55,18,130
2025-01-07T18:14:32.0787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,203.49,9.521,58.1,55,18,131
2025-01-07T18:14:32.1412281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.22,9.521,58.1,55,18,135
2025-01-07T18:14:32.2037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.22,9.521,58.1,55,18,135
2025-01-07T18:14:32.2661961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.86,9.521,58.1,55,18,133
2025-01-07T18:14:32.3442800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,202.8,9.521,58.1,55,18,130
2025-01-07T18:14:32.4068034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.54,9.521,58.1,55,18,134
2025-01-07T18:14:32.4692634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.26,9.521,58.1,55,18,138
2025-01-07T18:14:32.5317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.13,9.521,58.1,55,19,143
2025-01-07T18:14:32.5942555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,213.96,9.505,60.6,55,19,146
2025-01-07T18:14:32.6567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,213.96,9.505,60.6,55,19,146
2025-01-07T18:14:32.7504143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,214.3,9.505,60.6,54.5,19,147
2025-01-07T18:14:32.7974033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,215.67,9.505,60.6,54.5,19,149
2025-01-07T18:14:32.8598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,217.04,9.505,60.6,54.5,19,151
2025-01-07T18:14:32.9222314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,218.4,9.505,60.6,54.5,19,153
2025-01-07T18:14:32.9848388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.72,9.505,60.6,54.5,19,152
2025-01-07T18:14:33.0629602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,214.99,9.505,60.6,54.5,19,148
2025-01-07T18:14:33.1253347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,212.24,9.505,60.6,54.5,19,144
2025-01-07T18:14:33.1878467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,210.87,9.505,60.6,54.5,19,142
2025-01-07T18:14:33.2504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,207.4,9.505,60.6,54.5,19,137
2025-01-07T18:14:33.3129913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.9,9.505,60.6,54.5,19,132
2025-01-07T18:14:33.3909859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,202.49,9.505,60.6,54.5,19,130
2025-01-07T18:14:33.4533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,202.49,9.505,60.6,54.5,19,130
2025-01-07T18:14:33.5159271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,206.8,9.505,60.6,54.5,16,133
2025-01-07T18:14:33.5784086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,207.89,9.595,61.5,54.5,16,134
2025-01-07T18:14:33.6409014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.49,9.595,61.5,54.5,16,138
2025-01-07T18:14:33.7190254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,212.44,9.595,61.5,54.5,16,141
2025-01-07T18:14:33.7814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,213.47,9.595,61.5,54.1,16,143
2025-01-07T18:14:33.8439767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,215.4,9.595,61.5,54.1,16,146
2025-01-07T18:14:33.9064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,217.96,9.595,61.5,54.1,16,150
2025-01-07T18:14:33.9690807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,219.87,9.595,61.5,54.1,16,153
2025-01-07T18:14:34.0472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,219.87,9.595,61.5,54.1,16,153
2025-01-07T18:14:34.1096234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,221.78,9.595,61.5,54.1,16,156
2025-01-07T18:14:34.1720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,223.04,9.595,61.5,54.1,16,158
2025-01-07T18:14:34.2345793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,225.57,9.595,61.5,54.1,16,162
2025-01-07T18:14:34.2971200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,229.35,9.595,61.5,54.1,16,168
2025-01-07T18:14:34.3751153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,233.74,9.595,61.5,54.1,16,175
2025-01-07T18:14:34.4376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,238.12,9.595,61.5,54.1,16,182
2025-01-07T18:14:34.5001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,241.25,9.595,61.5,54.1,16,187
2025-01-07T18:14:34.5626124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,242.45,9.595,61.5,54.1,14,189
2025-01-07T18:14:34.6250322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,242.45,9.595,61.5,54.1,14,189
2025-01-07T18:14:34.7032524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,238.89,9.595,61.5,54.1,14,183
2025-01-07T18:14:34.7657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,237.17,9.595,61.5,54.2,14,180
2025-01-07T18:14:34.8281006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,230.63,9.595,61.5,54.2,14,169
2025-01-07T18:14:34.8906672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,224.66,9.595,61.5,54.2,14,159
2025-01-07T18:14:34.9531498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.78,9.652,60.2,54.2,14,150
2025-01-07T18:14:35.0155481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,214.56,9.652,60.2,54.2,14,143
2025-01-07T18:14:35.0937949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,209.69,9.652,60.2,54.2,14,135
2025-01-07T18:14:35.1561798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.38,9.652,60.2,54.2,14,128
2025-01-07T18:14:35.2187413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.52,9.652,60.2,54.2,14,125
2025-01-07T18:14:35.2811669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.52,9.652,60.2,54.2,14,125
2025-01-07T18:14:35.3437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.52,9.652,60.2,54.2,14,125
2025-01-07T18:14:35.4217781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206,9.652,60.2,54.2,14,129
2025-01-07T18:14:35.4842910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.62,9.652,60.2,54.2,14,130
2025-01-07T18:14:35.5467546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,207.11,9.652,60.2,54.2,13,129
2025-01-07T18:14:35.6093081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,203.52,9.652,60.2,54.2,13,123
2025-01-07T18:14:35.6717039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,201.72,9.652,60.2,54.2,13,120
2025-01-07T18:14:35.7498268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,201.11,9.652,60.2,54.2,13,119
2025-01-07T18:14:35.8123402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.19,9.669,58.3,54.2,13,122
2025-01-07T18:14:35.8747899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.19,9.669,58.3,54.2,13,122
2025-01-07T18:14:35.9374799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.39,9.669,58.3,54.2,13,124
2025-01-07T18:14:35.9997438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.99,9.669,58.3,54.2,13,125
2025-01-07T18:14:36.0779469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.18,9.669,58.3,54.2,13,127
2025-01-07T18:14:36.1403683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.18,9.669,58.3,54.2,13,127
2025-01-07T18:14:36.2029064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,204.58,9.669,58.3,54.2,13,126
2025-01-07T18:14:36.2653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.99,9.669,58.3,54.2,13,125
2025-01-07T18:14:36.3278688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,204.58,9.669,58.3,54.2,13,126
2025-01-07T18:14:36.4059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.18,9.669,58.3,54.2,13,127
2025-01-07T18:14:36.4684833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.77,9.669,58.3,54.2,13,128
2025-01-07T18:14:36.5310570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,199.84,9.669,58.3,54.2,21,129
2025-01-07T18:14:36.5934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,200.57,9.669,58.3,54.2,21,130
2025-01-07T18:14:36.6559606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,201.12,9.71,57.5,54.2,21,131
2025-01-07T18:14:36.7495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,195.22,9.71,57.5,54.1,21,123
2025-01-07T18:14:36.7965286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,190.77,9.71,57.5,54.1,21,117
2025-01-07T18:14:36.8590672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,188.52,9.71,57.5,54.1,21,114
2025-01-07T18:14:36.9214634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,188.52,9.71,57.5,54.1,21,114
2025-01-07T18:14:36.9840796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,192.27,9.71,57.5,54.1,21,119
2025-01-07T18:14:37.0621017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,198.15,9.71,57.5,54.1,21,127
2025-01-07T18:14:37.1245897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.2,9.71,57.5,54.1,21,134
2025-01-07T18:14:37.1870518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,206.77,9.71,57.5,54.1,21,139
2025-01-07T18:14:37.2496139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,210.3,9.71,57.5,54.1,21,144
2025-01-07T18:14:37.3120995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,211.71,9.71,57.5,54.1,21,146
2025-01-07T18:14:37.3744996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,211,9.71,57.5,54.1,21,145
2025-01-07T18:14:37.4526527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,209.6,9.71,57.5,54.1,21,143
2025-01-07T18:14:37.5151512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.65,9.71,57.5,54.1,20,141
2025-01-07T18:14:37.5775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,205.44,9.698,58.5,54.1,20,136
2025-01-07T18:14:37.6400927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,200.48,9.698,58.5,54.1,20,129
2025-01-07T18:14:37.7026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,193.98,9.698,58.5,54.1,20,120
2025-01-07T18:14:37.7806833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,187.53,9.698,58.5,54.4,20,111
2025-01-07T18:14:37.8432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,182.96,9.698,58.5,54.4,20,105
2025-01-07T18:14:37.9056642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,183.73,9.698,58.5,54.4,20,106
2025-01-07T18:14:37.9681277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,190.52,9.698,58.5,54.4,20,115
2025-01-07T18:14:38.0305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.26,9.698,58.5,54.4,20,127
2025-01-07T18:14:38.1087820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,204.95,9.698,58.5,54.4,20,135
2025-01-07T18:14:38.1712688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,209.85,9.698,58.5,54.4,20,142
2025-01-07T18:14:38.2336963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,212.62,9.698,58.5,54.4,20,146
2025-01-07T18:14:38.2962050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,217.44,9.698,58.5,54.4,20,153
2025-01-07T18:14:38.3586371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,219.49,9.698,58.5,54.4,20,156
2025-01-07T18:14:38.4368342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,217.44,9.698,58.5,54.4,20,153
2025-01-07T18:14:38.4993147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,213.31,9.698,58.5,54.4,20,147
2025-01-07T18:14:38.5617955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,210.54,9.612,60,54.4,17,140
2025-01-07T18:14:38.6241752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.22,9.612,60,54.4,17,132
2025-01-07T18:14:38.6867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.49,9.612,60,54.4,17,125
2025-01-07T18:14:38.7648443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,197.75,9.612,60,54.4,17,121
2025-01-07T18:14:38.8273932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.98,9.612,60,54.4,17,117
2025-01-07T18:14:38.8898551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,190.76,9.612,60,54.4,17,111
2025-01-07T18:14:38.9523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.05,9.612,60,54.4,17,110
2025-01-07T18:14:39.0148419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,194.28,9.612,60,54.4,17,116
2025-01-07T18:14:39.0929229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,198.43,9.612,60,54.4,17,122
2025-01-07T18:14:39.1555163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,202.52,9.612,60,54.4,17,128
2025-01-07T18:14:39.2179643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,205.89,9.612,60,54.4,17,133
2025-01-07T18:14:39.2804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,207.22,9.612,60,54.4,17,135
2025-01-07T18:14:39.3428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,207.89,9.612,60,54.4,17,136
2025-01-07T18:14:39.4053995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,207.89,9.612,60,54.4,17,136
2025-01-07T18:14:39.4834730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,208.13,9.616,60.7,54.4,17,136
2025-01-07T18:14:39.5460806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.79,9.616,60.7,54.4,14,138
2025-01-07T18:14:39.6084241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.23,9.616,60.7,54.4,14,142
2025-01-07T18:14:39.6709796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.23,9.616,60.7,54.4,14,142
2025-01-07T18:14:39.7489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,210.57,9.616,60.7,54.4,14,136
2025-01-07T18:14:39.8115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.5,9.616,60.7,54.4,14,131
2025-01-07T18:14:39.8740097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.4,9.616,60.7,54.4,14,126
2025-01-07T18:14:39.9365613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.27,9.616,60.7,54.4,14,121
2025-01-07T18:14:39.9989504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,198.74,9.616,60.7,54.4,14,117
2025-01-07T18:14:40.0614463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.47,9.616,60.7,54.4,14,115
2025-01-07T18:14:40.1395952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.47,9.616,60.7,54.4,14,115
2025-01-07T18:14:40.2021149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,199.37,9.616,60.7,54.4,14,118
2025-01-07T18:14:40.2645990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.52,9.616,60.7,54.4,14,123
2025-01-07T18:14:40.3271057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.64,9.616,60.7,54.4,14,128
2025-01-07T18:14:40.3896483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.96,9.616,60.7,54.4,14,135
2025-01-07T18:14:40.4676606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.23,9.616,60.7,54.4,14,142
2025-01-07T18:14:40.5300747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,216.6,9.616,60.7,54.4,16,148
2025-01-07T18:14:40.5926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.91,9.714,59.8,54.4,16,152
2025-01-07T18:14:40.6551473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,220.8,9.714,59.8,54.4,16,155
2025-01-07T18:14:40.7488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,220.99,9.714,59.8,54.7,16,155
2025-01-07T18:14:40.7958077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.36,9.714,59.8,54.7,16,154
2025-01-07T18:14:40.8582558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,219.73,9.714,59.8,54.7,16,153
2025-01-07T18:14:40.9206784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,219.1,9.714,59.8,54.7,16,152
2025-01-07T18:14:40.9832315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.46,9.714,59.8,54.7,16,151
2025-01-07T18:14:41.0456569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.46,9.714,59.8,54.7,16,151
2025-01-07T18:14:41.1237776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.46,9.714,59.8,54.7,16,151
2025-01-07T18:14:41.1862701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,219.1,9.714,59.8,54.7,16,152
2025-01-07T18:14:41.2487683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.36,9.714,59.8,54.7,16,154
2025-01-07T18:14:41.3112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,222.25,9.714,59.8,54.7,16,157
2025-01-07T18:14:41.3737356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,225.39,9.714,59.8,54.7,16,162
2025-01-07T18:14:41.4518862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,229.15,9.714,59.8,54.7,16,168
2025-01-07T18:14:41.5143244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,233.44,9.714,59.8,54.7,13,174
2025-01-07T18:14:41.5768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,234.02,9.714,59.8,54.7,13,175
2025-01-07T18:14:41.6394234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,234.02,9.714,59.8,54.7,13,175
2025-01-07T18:14:41.7018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,231.15,9.714,59.8,54.7,13,170
2025-01-07T18:14:41.7643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,225.12,9.714,59.8,55.2,13,159
2025-01-07T18:14:41.8423516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,218.76,9.714,59.8,55.2,13,148
2025-01-07T18:14:41.9048446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.78,9.733,58.2,55.2,13,132
2025-01-07T18:14:41.9673388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,199.87,9.733,58.2,55.2,13,117
2025-01-07T18:14:42.0298922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,193.79,9.733,58.2,55.2,13,107
2025-01-07T18:14:42.0922378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,192.56,9.733,58.2,55.2,13,105
2025-01-07T18:14:42.1704587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,196.85,9.733,58.2,55.2,13,112
2025-01-07T18:14:42.2355407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.67,9.733,58.2,55.2,13,120
2025-01-07T18:14:42.2981760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.83,9.733,58.2,55.2,13,127
2025-01-07T18:14:42.3605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.37,9.733,58.2,55.2,13,133
2025-01-07T18:14:42.4229929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,211.71,9.733,58.2,55.2,13,137
2025-01-07T18:14:42.4855777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.46,9.733,58.2,55.2,13,140
2025-01-07T18:14:42.5657140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.46,9.733,58.2,55.2,14,143
2025-01-07T18:14:42.6282122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,213.25,9.733,58.2,55.2,14,141
2025-01-07T18:14:42.6908355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.59,9.645,57.4,55.2,14,134
2025-01-07T18:14:42.7532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203,9.645,57.4,55.1,14,125
2025-01-07T18:14:42.8157110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.27,9.645,57.4,55.1,14,119
2025-01-07T18:14:42.8781796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,198.65,9.645,57.4,55.1,14,118
2025-01-07T18:14:42.9562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,198.65,9.645,57.4,55.1,14,118
2025-01-07T18:14:43.0186973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.52,9.645,57.4,55.1,14,121
2025-01-07T18:14:43.0812788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,202.38,9.645,57.4,55.1,14,124
2025-01-07T18:14:43.1437309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203,9.645,57.4,55.1,14,125
2025-01-07T18:14:43.2062020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.62,9.645,57.4,55.1,14,126
2025-01-07T18:14:43.2843026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.62,9.645,57.4,55.1,14,126
2025-01-07T18:14:43.3467955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.62,9.645,57.4,55.1,14,126
2025-01-07T18:14:43.4093402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.62,9.645,57.4,55.1,14,126
2025-01-07T18:14:43.4717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.62,9.645,57.4,55.1,14,126
2025-01-07T18:14:43.5343480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,200.75,9.645,57.4,55.1,18,127
2025-01-07T18:14:43.5987329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,202.13,9.645,57.4,55.1,18,129
2025-01-07T18:14:43.6768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,204.17,9.645,57.4,55.1,18,132
2025-01-07T18:14:43.7391960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,205.4,9.645,57.4,54.9,18,134
2025-01-07T18:14:43.8018121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.27,9.592,58.1,54.9,18,138
2025-01-07T18:14:43.8642212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.95,9.592,58.1,54.9,18,139
2025-01-07T18:14:43.9268240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,209.62,9.592,58.1,54.9,18,140
2025-01-07T18:14:44.0048780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,210.97,9.592,58.1,54.9,18,142
2025-01-07T18:14:44.0673020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,212.98,9.592,58.1,54.9,18,145
2025-01-07T18:14:44.1297761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,214.31,9.592,58.1,54.9,18,147
2025-01-07T18:14:44.1923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,215.64,9.592,58.1,54.9,18,149
2025-01-07T18:14:44.2549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,217.64,9.592,58.1,54.9,18,152
2025-01-07T18:14:44.3329031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,219.62,9.592,58.1,54.9,18,155
2025-01-07T18:14:44.3953918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,218.96,9.592,58.1,54.9,18,154
2025-01-07T18:14:44.4579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,218.96,9.592,58.1,54.9,18,154
2025-01-07T18:14:44.5268049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,219.77,9.592,58.1,54.9,16,154
2025-01-07T18:14:44.5893950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,219.77,9.592,58.1,54.9,16,154
2025-01-07T18:14:44.6517075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,220.44,9.603,59.9,54.9,16,154
2025-01-07T18:14:44.7141527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,219.8,9.603,59.9,54.9,16,153
2025-01-07T18:14:44.7924332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,218.6,9.603,59.9,55,16,151
2025-01-07T18:14:44.8548325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,217.96,9.603,59.9,55,16,150
2025-01-07T18:14:44.9172658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,217.96,9.603,59.9,55,16,150
2025-01-07T18:14:44.9798623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,218.6,9.603,59.9,55,16,151
2025-01-07T18:14:45.0422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,220.5,9.603,59.9,55,16,154
2025-01-07T18:14:45.1204056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,222.4,9.603,59.9,55,16,157
2025-01-07T18:14:45.1828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,222.4,9.603,59.9,55,16,157
2025-01-07T18:14:45.2502557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,221.77,9.603,59.9,55,16,156
2025-01-07T18:14:45.3126741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,219.87,9.603,59.9,55,16,153
2025-01-07T18:14:45.3751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,217.32,9.603,59.9,55,16,149
2025-01-07T18:14:45.4376233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,215.41,9.603,59.9,55,16,146
2025-01-07T18:14:45.5001770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,215.66,9.603,59.9,55,13,143
2025-01-07T18:14:45.5782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,215.41,9.577,60.8,55,13,142
2025-01-07T18:14:45.6407324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.82,9.577,60.8,55,13,141
2025-01-07T18:14:45.7032354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.24,9.577,60.8,55,13,140
2025-01-07T18:14:45.7657086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,213.53,9.577,60.8,54.8,13,139
2025-01-07T18:14:45.8282913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.35,9.577,60.8,54.8,13,137
2025-01-07T18:14:45.9063908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.76,9.577,60.8,54.8,13,136
2025-01-07T18:14:45.9687818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.76,9.577,60.8,54.8,13,136
2025-01-07T18:14:46.0312022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.76,9.577,60.8,54.8,13,136
2025-01-07T18:14:46.0995823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.88,9.577,60.8,54.8,13,143
2025-01-07T18:14:46.1620612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.98,9.577,60.8,54.8,13,150
2025-01-07T18:14:46.2245395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,223.47,9.577,60.8,54.8,13,156
2025-01-07T18:14:46.2870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,225.8,9.577,60.8,54.8,13,160
2025-01-07T18:14:46.3652454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.53,9.577,60.8,54.8,13,163
2025-01-07T18:14:46.4276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,226.95,9.577,60.8,54.8,13,162
2025-01-07T18:14:46.4902111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,225.22,9.577,60.8,54.8,13,159
2025-01-07T18:14:46.5526638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,223.37,9.563,60.1,54.8,15,158
2025-01-07T18:14:46.6151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,220.28,9.563,60.1,54.8,15,153
2025-01-07T18:14:46.6933153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,215.31,9.563,60.1,54.8,15,145
2025-01-07T18:14:46.7557612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,209.4,9.563,60.1,54.4,15,136
2025-01-07T18:14:46.8182340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.3,9.563,60.1,54.4,15,128
2025-01-07T18:14:46.8807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.01,9.563,60.1,54.4,15,126
2025-01-07T18:14:46.9432153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.3,9.563,60.1,54.4,15,128
2025-01-07T18:14:47.0213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,205.58,9.563,60.1,54.4,15,130
2025-01-07T18:14:47.0838201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.86,9.563,60.1,54.4,15,132
2025-01-07T18:14:47.1463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.86,9.563,60.1,54.4,15,132
2025-01-07T18:14:47.2088062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.65,9.563,60.1,54.4,15,127
2025-01-07T18:14:47.2712839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.46,9.563,60.1,54.4,15,119
2025-01-07T18:14:47.3338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,192.49,9.563,60.1,54.4,15,110
2025-01-07T18:14:47.4119299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.1,9.563,60.1,54.4,15,105
2025-01-07T18:14:47.4743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.73,9.563,60.1,54.4,15,103
2025-01-07T18:14:47.5368194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.28,9.625,58.2,54.4,15,103
2025-01-07T18:14:47.5993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,187.28,9.625,58.2,54.4,15,103
2025-01-07T18:14:47.6619193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.98,9.625,58.2,54.4,15,107
2025-01-07T18:14:47.7399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.59,9.625,58.2,53.8,15,113
2025-01-07T18:14:47.8024814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.52,9.625,58.2,53.8,15,119
2025-01-07T18:14:47.8649921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,202.69,9.625,58.2,53.8,15,127
2025-01-07T18:14:47.9274037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.03,9.625,58.2,53.8,15,137
2025-01-07T18:14:47.9899093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,217.13,9.625,58.2,53.8,15,150
2025-01-07T18:14:48.0679960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,223.3,9.625,58.2,53.8,15,160
2025-01-07T18:14:48.1304863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,229.42,9.625,58.2,53.8,15,170
2025-01-07T18:14:48.1929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,230.03,9.625,58.2,53.8,15,171
2025-01-07T18:14:48.2554736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,224.53,9.625,58.2,53.8,15,162
2025-01-07T18:14:48.3179561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.52,9.625,58.2,53.8,15,149
2025-01-07T18:14:48.3960461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.77,9.625,58.2,53.8,15,135
2025-01-07T18:14:48.4585330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,199.47,9.625,58.2,53.8,15,122
2025-01-07T18:14:48.5211189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,193.93,9.726,56.7,53.8,15,114
2025-01-07T18:14:48.5835976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,192.61,9.726,56.7,53.8,15,112
2025-01-07T18:14:48.6459995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,192.61,9.726,56.7,53.8,15,112
2025-01-07T18:14:48.7240491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,195.23,9.726,56.7,53.8,15,116
2025-01-07T18:14:48.7865990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,195.49,9.726,56.7,53.2,15,117
2025-01-07T18:14:48.8489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,196.14,9.726,56.7,53.2,15,118
2025-01-07T18:14:48.9115501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,198.72,9.726,56.7,53.2,15,122
2025-01-07T18:14:48.9740674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,201.91,9.726,56.7,53.2,15,127
2025-01-07T18:14:49.0522302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,204.45,9.726,56.7,53.2,15,131
2025-01-07T18:14:49.1146575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,206.96,9.726,56.7,53.2,15,135
2025-01-07T18:14:49.1771757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,208.21,9.726,56.7,53.2,15,137
2025-01-07T18:14:49.2396242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.46,9.726,56.7,53.2,15,139
2025-01-07T18:14:49.3021329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.46,9.726,56.7,53.2,15,139
2025-01-07T18:14:49.3645842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.46,9.726,56.7,53.2,15,139
2025-01-07T18:14:49.4427083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,210.09,9.726,56.7,53.2,15,140
2025-01-07T18:14:49.5051902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.75,9.726,56.7,53.2,17,140
2025-01-07T18:14:49.5677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,208.16,9.814,56.6,53.2,17,139
2025-01-07T18:14:49.6302016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.85,9.814,56.6,53.2,17,137
2025-01-07T18:14:49.6926818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,206.85,9.814,56.6,53.2,17,137
2025-01-07T18:14:49.7707299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.91,9.814,56.6,53.3,17,137
2025-01-07T18:14:49.8332770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.91,9.814,56.6,53.3,17,137
2025-01-07T18:14:49.8957188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,206.91,9.814,56.6,53.3,17,137
2025-01-07T18:14:49.9582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.26,9.814,56.6,53.3,17,136
2025-01-07T18:14:50.0207206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.62,9.814,56.6,53.3,17,132
2025-01-07T18:14:50.0989064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,200.96,9.814,56.6,53.3,17,128
2025-01-07T18:14:50.1613731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,198.28,9.814,56.6,53.3,17,124
2025-01-07T18:14:50.2238018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,196.25,9.814,56.6,53.3,17,121
2025-01-07T18:14:50.2863096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.89,9.814,56.6,53.3,17,119
2025-01-07T18:14:50.3488224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,198.28,9.814,56.6,53.3,17,124
2025-01-07T18:14:50.4268599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,201.62,9.814,56.6,53.3,17,129
2025-01-07T18:14:50.4894001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.94,9.814,56.6,53.3,17,134
2025-01-07T18:14:50.5519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.71,9.828,58.3,53.3,21,135
2025-01-07T18:14:50.6146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.84,9.828,58.3,53.3,21,131
2025-01-07T18:14:50.6768343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,198.67,9.828,58.3,53.3,21,128
2025-01-07T18:14:50.7548937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,198.31,9.828,58.3,53.8,21,127
2025-01-07T18:14:50.8174320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,199.76,9.828,58.3,53.8,21,129
2025-01-07T18:14:50.8799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,201.92,9.828,58.3,53.8,21,132
2025-01-07T18:14:50.9424363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.07,9.828,58.3,53.8,21,135
2025-01-07T18:14:51.0048905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.35,9.828,58.3,53.8,21,134
2025-01-07T18:14:51.0830699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,197.58,9.828,58.3,53.8,21,126
2025-01-07T18:14:51.1455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,192.43,9.828,58.3,53.8,21,119
2025-01-07T18:14:51.2080048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,192.43,9.828,58.3,53.8,21,119
2025-01-07T18:14:51.2704740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,195.38,9.828,58.3,53.8,21,123
2025-01-07T18:14:51.3329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.03,9.828,58.3,53.8,21,128
2025-01-07T18:14:51.4110806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,200.48,9.828,58.3,53.8,21,130
2025-01-07T18:14:51.4735727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.12,9.813,60.1,53.8,21,133
2025-01-07T18:14:51.5360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,204.03,9.813,60.1,53.8,22,135
2025-01-07T18:14:51.5985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.75,9.813,60.1,53.8,22,136
2025-01-07T18:14:51.6610890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.75,9.813,60.1,53.8,22,136
2025-01-07T18:14:51.7389421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,204.54,9.813,60.1,54.5,22,135
2025-01-07T18:14:51.8017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,203.81,9.813,60.1,54.5,22,134
2025-01-07T18:14:51.8641522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.08,9.813,60.1,54.5,22,133
2025-01-07T18:14:51.9266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.08,9.813,60.1,54.5,22,133
2025-01-07T18:14:51.9891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,200.88,9.813,60.1,54.5,22,130
2025-01-07T18:14:52.0515528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.41,9.813,60.1,54.5,22,128
2025-01-07T18:14:52.1296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,200.15,9.813,60.1,54.5,22,129
2025-01-07T18:14:52.1921561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,203.08,9.813,60.1,54.5,22,133
2025-01-07T18:14:52.2546775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,207.43,9.813,60.1,54.5,22,139
2025-01-07T18:14:52.3171226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,209.59,9.813,60.1,54.5,22,142
2025-01-07T18:14:52.3795301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,210.31,9.813,60.1,54.5,22,143
2025-01-07T18:14:52.4577285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,211.02,9.813,60.1,54.5,22,144
2025-01-07T18:14:52.5202235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,210.52,9.798,60.9,54.5,22,143
2025-01-07T18:14:52.5827017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,206.92,9.798,60.9,54.5,22,138
2025-01-07T18:14:52.6452310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.54,9.798,60.9,54.5,22,132
2025-01-07T18:14:52.7076969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.85,9.798,60.9,54.5,22,127
2025-01-07T18:14:52.7857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,196.84,9.798,60.9,54.8,22,124
2025-01-07T18:14:52.8482057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,196.84,9.798,60.9,54.8,22,124
2025-01-07T18:14:52.9108539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,196.84,9.798,60.9,54.8,22,124
2025-01-07T18:14:52.9732643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,197.59,9.798,60.9,54.8,22,125
2025-01-07T18:14:53.0357692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.08,9.798,60.9,54.8,22,127
2025-01-07T18:14:53.1137944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.82,9.798,60.9,54.8,22,128
2025-01-07T18:14:53.1763627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.82,9.798,60.9,54.8,22,128
2025-01-07T18:14:53.2388174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.82,9.798,60.9,54.8,22,128
2025-01-07T18:14:53.3013456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.82,9.798,60.9,54.8,22,128
2025-01-07T18:14:53.3638075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,198.33,9.798,60.9,54.8,22,126
2025-01-07T18:14:53.4419576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.82,9.798,60.9,54.8,22,128
2025-01-07T18:14:53.5043965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,202.61,9.798,60.9,54.8,21,131
2025-01-07T18:14:53.5669465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.04,9.86,60.6,54.8,21,133
2025-01-07T18:14:53.6294295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.47,9.86,60.6,54.8,21,135
2025-01-07T18:14:53.6918550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,203.32,9.86,60.6,54.8,21,132
2025-01-07T18:14:53.7699668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.16,9.86,60.6,54.8,21,129
2025-01-07T18:14:53.8325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,200.43,9.86,60.6,54.8,21,128
2025-01-07T18:14:53.8949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,198.97,9.86,60.6,54.8,21,126
2025-01-07T18:14:53.9573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,198.97,9.86,60.6,54.8,21,126
2025-01-07T18:14:54.0199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,195.3,9.86,60.6,54.8,21,121
2025-01-07T18:14:54.0824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,192.32,9.86,60.6,54.8,21,117
2025-01-07T18:14:54.1605376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,194.56,9.86,60.6,54.8,21,120
2025-01-07T18:14:54.2230851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,200.43,9.86,60.6,54.8,21,128
2025-01-07T18:14:54.2855138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.76,9.86,60.6,54.8,21,134
2025-01-07T18:14:54.3479872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.9,9.86,60.6,54.8,21,137
2025-01-07T18:14:54.4104715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,206.9,9.86,60.6,54.8,21,137
2025-01-07T18:14:54.4885806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,204.76,9.86,60.6,54.8,21,134
2025-01-07T18:14:54.5510592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,201.21,9.968,59.8,54.8,22,130
2025-01-07T18:14:54.6135441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,199.02,9.968,59.8,54.8,22,127
2025-01-07T18:14:54.6760446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,196.8,9.968,59.8,54.8,22,124
2025-01-07T18:14:54.7385338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,194.27,9.968,59.8,54.4,22,121
2025-01-07T18:14:54.8166372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,193.52,9.968,59.8,54.4,22,120
2025-01-07T18:14:54.8792240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.76,9.968,59.8,54.4,22,123
2025-01-07T18:14:54.9416234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.46,9.968,59.8,54.4,22,128
2025-01-07T18:14:55.0041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.92,9.968,59.8,54.4,22,130
2025-01-07T18:14:55.0665701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,200.92,9.968,59.8,54.4,22,130
2025-01-07T18:14:55.1447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,200.19,9.968,59.8,54.4,22,129
2025-01-07T18:14:55.2071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,198.72,9.968,59.8,54.4,22,127
2025-01-07T18:14:55.2696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.76,9.968,59.8,54.4,22,123
2025-01-07T18:14:55.3322358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,195.01,9.968,59.8,54.4,22,122
2025-01-07T18:14:55.3946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,195.01,9.968,59.8,54.4,22,122
2025-01-07T18:14:55.4727221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,196.5,9.968,59.8,54.4,22,124
2025-01-07T18:14:55.5353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,198.65,10.022,58.6,54.4,23,128
2025-01-07T18:14:55.5977274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.13,10.022,58.6,54.4,23,130
2025-01-07T18:14:55.6602365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,200.13,10.022,58.6,54.4,23,130
2025-01-07T18:14:55.7382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,200.05,10.022,58.6,54.3,23,130
2025-01-07T18:14:55.8008813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,203.73,10.022,58.6,54.3,23,135
2025-01-07T18:14:55.8632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,206.64,10.022,58.6,54.3,23,139
2025-01-07T18:14:55.9257475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.36,10.022,58.6,54.3,23,140
2025-01-07T18:14:55.9882788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,209.52,10.022,58.6,54.3,23,143
2025-01-07T18:14:56.0507344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,208.8,10.022,58.6,54.3,23,142
2025-01-07T18:14:56.1130864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,207.36,10.022,58.6,54.3,23,140
2025-01-07T18:14:56.1913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,205.91,10.022,58.6,54.3,23,138
2025-01-07T18:14:56.2538267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,203.73,10.022,58.6,54.3,23,135
2025-01-07T18:14:56.3163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,200.05,10.022,58.6,54.3,23,130
2025-01-07T18:14:56.3789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,195.59,10.022,58.6,54.3,23,124
2025-01-07T18:14:56.4413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,193.33,10.022,58.6,54.3,23,121
2025-01-07T18:14:56.5194810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,194.11,9.967,57.2,54.3,25,124
2025-01-07T18:14:56.5819062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,197.92,9.967,57.2,54.3,25,129
2025-01-07T18:14:56.6445259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,200.19,9.967,57.2,54.3,25,132
2025-01-07T18:14:56.7068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,201.69,9.967,57.2,54.3,25,134
2025-01-07T18:14:56.7692917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,202.74,9.967,57.2,54.7,25,135
2025-01-07T18:14:56.8475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,203.48,9.967,57.2,54.7,25,136
2025-01-07T18:14:56.9099641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,202.74,9.967,57.2,54.7,25,135
2025-01-07T18:14:56.9724600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,200.49,9.967,57.2,54.7,25,132
2025-01-07T18:14:57.0349228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,197.46,9.967,57.2,54.7,25,128
2025-01-07T18:14:57.0973461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,195.94,9.967,57.2,54.7,25,126
2025-01-07T18:14:57.1755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,195.94,9.967,57.2,54.7,25,126
2025-01-07T18:14:57.2380399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,197.46,9.967,57.2,54.7,25,128
2025-01-07T18:14:57.3005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,197.46,9.967,57.2,54.7,25,128
2025-01-07T18:14:57.3630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,198.22,9.967,57.2,54.7,25,129
2025-01-07T18:14:57.4254247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,199.73,9.967,57.2,54.7,25,131
2025-01-07T18:14:57.5036066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,202.35,9.839,56.8,54.7,22,133
2025-01-07T18:14:57.5660816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,200.17,9.839,56.8,54.7,22,130
2025-01-07T18:14:57.6285776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,197.25,9.839,56.8,54.7,22,126
2025-01-07T18:14:57.6911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,195.03,9.839,56.8,54.7,22,123
2025-01-07T18:14:57.7535308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,193.77,9.839,56.8,55,22,121
2025-01-07T18:14:57.8316731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,193.77,9.839,56.8,55,22,121
2025-01-07T18:14:57.8941429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,198.2,9.839,56.8,55,22,127
2025-01-07T18:14:57.9566647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,201.12,9.839,56.8,55,22,131
2025-01-07T18:14:58.0191654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,202.57,9.839,56.8,55,22,133
2025-01-07T18:14:58.0815893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.01,9.839,56.8,55,22,135
2025-01-07T18:14:58.1598518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.01,9.839,56.8,55,22,135
2025-01-07T18:14:58.2223174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,201.85,9.839,56.8,55,22,132
2025-01-07T18:14:58.2847000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,198.93,9.839,56.8,55,22,128
2025-01-07T18:14:58.3473318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,197.47,9.839,56.8,55,22,126
2025-01-07T18:14:58.4096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,196.73,9.839,56.8,55,22,125
2025-01-07T18:14:58.4722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,197.47,9.839,56.8,55,22,126
2025-01-07T18:14:58.5502308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,200.49,9.721,58.3,55,21,129
2025-01-07T18:14:58.6127955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.21,9.721,58.3,55,21,130
2025-01-07T18:14:58.6752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.65,9.721,58.3,55,21,132
2025-01-07T18:14:58.7376518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.09,9.721,58.3,55,21,134
2025-01-07T18:14:58.8002088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.65,9.721,58.3,55,21,139
2025-01-07T18:14:58.8783061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.18,9.721,58.3,55,21,144
2025-01-07T18:14:58.9408149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,210.48,9.721,58.3,55,21,143
2025-01-07T18:14:59.0033068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,209.07,9.721,58.3,55,21,141
2025-01-07T18:14:59.0657571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.65,9.721,58.3,55,21,139
2025-01-07T18:14:59.1282377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.65,9.721,58.3,55,21,139
2025-01-07T18:14:59.2063718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.65,9.721,58.3,55,21,139
2025-01-07T18:14:59.2688711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,209.77,9.721,58.3,55,21,142
2025-01-07T18:14:59.3313912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.59,9.721,58.3,55,21,146
2025-01-07T18:14:59.3938762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,214.69,9.721,58.3,55,21,149
2025-01-07T18:14:59.4562777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,211.18,9.721,58.3,55,21,144
2025-01-07T18:14:59.5344949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,207.33,9.737,60.6,55,19,136
2025-01-07T18:14:59.5969307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,203.85,9.737,60.6,55,19,131
2025-01-07T18:14:59.6594734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,198.92,9.737,60.6,55,19,124
2025-01-07T18:14:59.7374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,197.28,9.737,60.6,54.7,19,122
2025-01-07T18:14:59.7843850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.71,9.737,60.6,54.7,19,124
2025-01-07T18:14:59.8625281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,202.24,9.737,60.6,54.7,19,129
2025-01-07T18:14:59.9248689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.34,9.737,60.6,54.7,19,132
2025-01-07T18:14:59.9874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,207.12,9.737,60.6,54.7,19,136
2025-01-07T18:15:00.0499607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.19,9.737,60.6,54.7,19,139
2025-01-07T18:15:00.1123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.19,9.737,60.6,54.7,19,139
2025-01-07T18:15:00.1905500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,207.81,9.737,60.6,54.7,19,137
2025-01-07T18:15:00.2531095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,204.34,9.737,60.6,54.7,19,132
2025-01-07T18:15:00.3155356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.84,9.737,60.6,54.7,19,127
2025-01-07T18:15:00.3779756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,192.95,9.737,60.6,54.7,19,116
2025-01-07T18:15:00.4405365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,182.49,9.737,60.6,54.7,19,102
2025-01-07T18:15:00.5029392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,177.81,9.737,60.6,54.7,19,96
2025-01-07T18:15:00.5811520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,178.37,9.891,61.5,54.7,19,96
2025-01-07T18:15:00.6435827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,184.57,9.891,61.5,54.7,19,104
2025-01-07T18:15:00.7061200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,195.64,9.891,61.5,54.7,19,119
2025-01-07T18:15:00.7685846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.86,9.891,61.5,54.2,19,134
2025-01-07T18:15:00.8310578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.43,9.891,61.5,54.2,19,148
2025-01-07T18:15:00.9090173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,221.47,9.891,61.5,54.2,19,157
2025-01-07T18:15:00.9716388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.13,9.891,61.5,54.2,19,164
2025-01-07T18:15:01.0341165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,230.1,9.891,61.5,54.2,19,170
2025-01-07T18:15:01.0966005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,233.4,9.891,61.5,54.2,19,175
2025-01-07T18:15:01.1591350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,231.43,9.891,61.5,54.2,19,172
2025-01-07T18:15:01.2372461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.13,9.891,61.5,54.2,19,164
2025-01-07T18:15:01.2998415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,221.47,9.891,61.5,54.2,19,157
2025-01-07T18:15:01.3622438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,216.1,9.891,61.5,54.2,19,149
2025-01-07T18:15:01.4246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,211.35,9.891,61.5,54.2,19,142
2025-01-07T18:15:01.4871896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,208.97,9.891,61.5,54.2,15,134
2025-01-07T18:15:01.5653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.99,10.003,60.5,54.2,15,128
2025-01-07T18:15:01.6277886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.46,10.003,60.5,54.2,15,124
2025-01-07T18:15:01.6902606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.46,10.003,60.5,54.2,15,124
2025-01-07T18:15:01.7527408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.04,10.003,60.5,53.7,15,127
2025-01-07T18:15:01.8152422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.67,10.003,60.5,53.7,15,128
2025-01-07T18:15:01.8932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,204.04,10.003,60.5,53.7,15,127
2025-01-07T18:15:01.9558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,202.78,10.003,60.5,53.7,15,125
2025-01-07T18:15:02.0183162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,202.14,10.003,60.5,53.7,15,124
2025-01-07T18:15:02.0808002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.87,10.003,60.5,53.7,15,122
2025-01-07T18:15:02.1433275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.23,10.003,60.5,53.7,15,121
2025-01-07T18:15:02.2213930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.59,10.003,60.5,53.7,15,120
2025-01-07T18:15:02.2839239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.59,10.003,60.5,53.7,15,120
2025-01-07T18:15:02.3464079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,201.51,10.003,60.5,53.7,15,123
2025-01-07T18:15:02.4088990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,202.78,10.003,60.5,53.7,15,125
2025-01-07T18:15:02.4713541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.3,10.003,60.5,53.7,15,129
2025-01-07T18:15:02.5495409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.58,10.003,60.5,53.7,19,130
2025-01-07T18:15:02.6120218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.87,9.929,58.5,53.7,19,130
2025-01-07T18:15:02.6777850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,201.87,9.929,58.5,53.7,19,130
2025-01-07T18:15:02.7402617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,201.73,9.929,58.5,53.5,19,130
2025-01-07T18:15:02.8027181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,202.42,9.929,58.5,53.5,19,131
2025-01-07T18:15:02.8650480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.8,9.929,58.5,53.5,19,133
2025-01-07T18:15:02.9276648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,205.18,9.929,58.5,53.5,19,135
2025-01-07T18:15:03.0057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,205.87,9.929,58.5,53.5,19,136
2025-01-07T18:15:03.0682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.92,9.929,58.5,53.5,19,139
2025-01-07T18:15:03.1307754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.96,9.929,58.5,53.5,19,142
2025-01-07T18:15:03.1932204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,209.96,9.929,58.5,53.5,19,142
2025-01-07T18:15:03.2557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,207.92,9.929,58.5,53.5,19,139
2025-01-07T18:15:03.3338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.55,9.929,58.5,53.5,19,137
2025-01-07T18:15:03.3962950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.8,9.929,58.5,53.5,19,133
2025-01-07T18:15:03.4587828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,201.03,9.929,58.5,53.5,19,129
2025-01-07T18:15:03.5212060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,200.97,9.746,56.8,53.5,19,130
2025-01-07T18:15:03.5837501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.36,9.746,56.8,53.5,19,132
2025-01-07T18:15:03.6619072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.36,9.746,56.8,53.5,19,132
2025-01-07T18:15:03.7399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.5,9.746,56.8,53.7,19,132
2025-01-07T18:15:03.7869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.5,9.746,56.8,53.7,19,132
2025-01-07T18:15:03.8493327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.5,9.746,56.8,53.7,19,132
2025-01-07T18:15:03.9118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.5,9.746,56.8,53.7,19,132
2025-01-07T18:15:03.9900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,202.5,9.746,56.8,53.7,19,132
2025-01-07T18:15:04.0524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,203.19,9.746,56.8,53.7,19,133
2025-01-07T18:15:04.1150089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,205.26,9.746,56.8,53.7,19,136
2025-01-07T18:15:04.1772771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,208.69,9.746,56.8,53.7,19,141
2025-01-07T18:15:04.2399026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,211.41,9.746,56.8,53.7,19,145
2025-01-07T18:15:04.3180293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,212.76,9.746,56.8,53.7,19,147
2025-01-07T18:15:04.3804912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,214.11,9.746,56.8,53.7,19,149
2025-01-07T18:15:04.4429950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,214.79,9.746,56.8,53.7,19,150
2025-01-07T18:15:04.5055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.21,9.746,56.8,53.7,18,147
2025-01-07T18:15:04.5679331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,208.55,9.746,56.8,53.7,18,140
2025-01-07T18:15:04.6461128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,200.43,9.746,56.8,53.7,18,128
2025-01-07T18:15:04.7397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,194.34,9.746,56.8,53.9,18,119
2025-01-07T18:15:04.7710741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.14,9.593,56.4,53.9,18,115
2025-01-07T18:15:04.8335524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.14,9.593,56.4,53.9,18,115
2025-01-07T18:15:04.8960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.14,9.593,56.4,53.9,18,115
2025-01-07T18:15:04.9585207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.14,9.593,56.4,53.9,18,115
2025-01-07T18:15:05.0366347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,190.43,9.593,56.4,53.9,18,114
2025-01-07T18:15:05.0991258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,189,9.593,56.4,53.9,18,112
2025-01-07T18:15:05.1616209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,190.43,9.593,56.4,53.9,18,114
2025-01-07T18:15:05.2240526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.27,9.593,56.4,53.9,18,118
2025-01-07T18:15:05.2865968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,198.16,9.593,56.4,53.9,18,125
2025-01-07T18:15:05.3647643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,202.97,9.593,56.4,53.9,18,132
2025-01-07T18:15:05.4271123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.37,9.593,56.4,53.9,18,137
2025-01-07T18:15:05.4896550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,211,9.593,56.4,53.9,14,140
2025-01-07T18:15:05.5521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.81,9.593,56.4,53.9,14,143
2025-01-07T18:15:05.6145854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.24,9.61,57.4,53.9,14,148
2025-01-07T18:15:05.6928062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,218.05,9.61,57.4,53.9,14,151
2025-01-07T18:15:05.7552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.37,9.61,57.4,54.1,14,153
2025-01-07T18:15:05.8177902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.37,9.61,57.4,54.1,14,153
2025-01-07T18:15:05.8802107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,219.37,9.61,57.4,54.1,14,153
2025-01-07T18:15:05.9427569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217.57,9.61,57.4,54.1,14,150
2025-01-07T18:15:06.0208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,212.14,9.61,57.4,54.1,14,141
2025-01-07T18:15:06.0832717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,204.8,9.61,57.4,54.1,14,129
2025-01-07T18:15:06.1457906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,194.79,9.61,57.4,54.1,14,113
2025-01-07T18:15:06.2082172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,185.7,9.61,57.4,54.1,14,99
2025-01-07T18:15:06.2707695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,178.92,9.61,57.4,54.1,14,89
2025-01-07T18:15:06.3489157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.11,9.61,57.4,54.1,14,85
2025-01-07T18:15:06.4113429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.11,9.61,57.4,54.1,14,85
2025-01-07T18:15:06.4738857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,178.22,9.61,57.4,54.1,14,88
2025-01-07T18:15:06.5363132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,188.15,9.61,57.4,54.1,13,100
2025-01-07T18:15:06.5987956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,198.69,9.76,58.3,54.1,13,116
2025-01-07T18:15:06.6770075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.62,9.76,58.3,54.1,13,131
2025-01-07T18:15:06.7393839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.64,9.76,58.3,54.1,13,143
2025-01-07T18:15:06.8018754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,217.54,9.76,58.3,54.1,13,148
2025-01-07T18:15:06.8642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,218.11,9.76,58.3,54.1,13,149
2025-01-07T18:15:06.9269539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,217.54,9.76,58.3,54.1,13,148
2025-01-07T18:15:07.0050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.89,9.76,58.3,54.1,13,140
2025-01-07T18:15:07.0555154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,208.21,9.76,58.3,54.1,13,132
2025-01-07T18:15:07.1336020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,203.48,9.76,58.3,54.1,13,124
2025-01-07T18:15:07.1961344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.5,9.76,58.3,54.1,13,119
2025-01-07T18:15:07.2586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.1,9.76,58.3,54.1,13,120
2025-01-07T18:15:07.3210651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.08,9.76,58.3,54.1,13,125
2025-01-07T18:15:07.3836413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,207.62,9.76,58.3,54.1,13,131
2025-01-07T18:15:07.4617897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.73,9.76,58.3,54.1,13,138
2025-01-07T18:15:07.5241786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,215.39,9.842,57.5,54.1,15,147
2025-01-07T18:15:07.5867663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,222.12,9.842,57.5,54.1,15,158
2025-01-07T18:15:07.6491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,228.8,9.842,57.5,54.1,15,169
2025-01-07T18:15:07.7272479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,230.37,9.842,57.5,53.7,15,172
2025-01-07T18:15:07.7897566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,230.37,9.842,57.5,53.7,15,172
2025-01-07T18:15:07.8523055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,227.95,9.842,57.5,53.7,15,168
2025-01-07T18:15:07.9147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,221.88,9.842,57.5,53.7,15,158
2025-01-07T18:15:07.9772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,214.53,9.842,57.5,53.7,15,146
2025-01-07T18:15:08.0397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,208.34,9.842,57.5,53.7,15,136
2025-01-07T18:15:08.1178181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.69,9.842,57.5,53.7,15,127
2025-01-07T18:15:08.1802937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,201.43,9.842,57.5,53.7,15,125
2025-01-07T18:15:08.2427856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,201.43,9.842,57.5,53.7,15,125
2025-01-07T18:15:08.3053578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.69,9.842,57.5,53.7,15,127
2025-01-07T18:15:08.3677838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.96,9.842,57.5,53.7,15,129
2025-01-07T18:15:08.4458541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,204.59,9.842,57.5,53.7,15,130
2025-01-07T18:15:08.5083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,202.9,9.842,57.5,53.7,17,130
2025-01-07T18:15:08.5708381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,202.51,9.831,56.4,53.7,17,130
2025-01-07T18:15:08.6334553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,203.84,9.831,56.4,53.7,17,132
2025-01-07T18:15:08.6958407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,205.16,9.831,56.4,53.7,17,134
2025-01-07T18:15:08.7739402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.08,9.831,56.4,53.1,17,136
2025-01-07T18:15:08.8364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.73,9.831,56.4,53.1,17,137
2025-01-07T18:15:08.8988682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.73,9.831,56.4,53.1,17,137
2025-01-07T18:15:08.9614525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.08,9.831,56.4,53.1,17,136
2025-01-07T18:15:09.0238143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.42,9.831,56.4,53.1,17,135
2025-01-07T18:15:09.0863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.1,9.831,56.4,53.1,17,133
2025-01-07T18:15:09.1644350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.44,9.831,56.4,53.1,17,132
2025-01-07T18:15:09.2270003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.44,9.831,56.4,53.1,17,132
2025-01-07T18:15:09.2894600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.1,9.831,56.4,53.1,17,133
2025-01-07T18:15:09.3518995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,204.1,9.831,56.4,53.1,17,133
2025-01-07T18:15:09.4145375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.11,9.831,56.4,53.1,17,130
2025-01-07T18:15:09.4925526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,197.75,9.789,57.1,53.1,23,129
2025-01-07T18:15:09.5550759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,197.75,9.789,57.1,53.1,23,129
2025-01-07T18:15:09.6175328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,199.98,9.789,57.1,53.1,23,132
2025-01-07T18:15:09.6800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.39,9.789,57.1,53.1,23,138
2025-01-07T18:15:09.7424995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.71,9.789,57.1,52.8,23,147
2025-01-07T18:15:09.8206936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,215.72,9.789,57.1,52.8,23,154
2025-01-07T18:15:09.8830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,217.86,9.789,57.1,52.8,23,157
2025-01-07T18:15:09.9454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,218.57,9.789,57.1,52.8,23,158
2025-01-07T18:15:10.0080569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,218.57,9.789,57.1,52.8,23,158
2025-01-07T18:15:10.0705128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,218.57,9.789,57.1,52.8,23,158
2025-01-07T18:15:10.1486959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,218.57,9.789,57.1,52.8,23,158
2025-01-07T18:15:10.2111420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,217.15,9.789,57.1,52.8,23,156
2025-01-07T18:15:10.2736145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,212.86,9.789,57.1,52.8,23,150
2025-01-07T18:15:10.3360665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,209.99,9.789,57.1,52.8,23,146
2025-01-07T18:15:10.3984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,209.99,9.789,57.1,52.8,23,146
2025-01-07T18:15:10.4767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,210.71,9.789,57.1,52.8,23,147
2025-01-07T18:15:10.5391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,214.39,9.794,59.4,52.8,19,149
2025-01-07T18:15:10.6016857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,215.74,9.794,59.4,52.8,19,151
2025-01-07T18:15:10.6641785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,217.09,9.794,59.4,52.8,19,153
2025-01-07T18:15:10.7266756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,219.03,9.794,59.4,52.7,19,156
2025-01-07T18:15:10.8047390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,219.7,9.794,59.4,52.7,19,157
2025-01-07T18:15:10.8673173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,221.71,9.794,59.4,52.7,19,160
2025-01-07T18:15:10.9297748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,221.71,9.794,59.4,52.7,19,160
2025-01-07T18:15:10.9922600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,221.71,9.794,59.4,52.7,19,160
2025-01-07T18:15:11.0546995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,221.71,9.794,59.4,52.7,19,160
2025-01-07T18:15:11.1328535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,219.7,9.794,59.4,52.7,19,157
2025-01-07T18:15:11.1953705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,217.69,9.794,59.4,52.7,19,154
2025-01-07T18:15:11.2578335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,216.35,9.794,59.4,52.7,19,152
2025-01-07T18:15:11.3203312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,214.32,9.794,59.4,52.7,19,149
2025-01-07T18:15:11.3827517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,211.61,9.794,59.4,52.7,19,145
2025-01-07T18:15:11.4451956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,210.24,9.794,59.4,52.7,19,143
2025-01-07T18:15:11.5233230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.48,9.794,59.4,52.7,14,138
2025-01-07T18:15:11.5858920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.56,9.801,60.7,52.7,14,134
2025-01-07T18:15:11.6482532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,203.03,9.801,60.7,52.7,14,125
2025-01-07T18:15:11.7263933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,194.79,9.801,60.7,52.6,14,112
2025-01-07T18:15:11.7734860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,188.95,9.801,60.7,52.6,14,103
2025-01-07T18:15:11.8515370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,182.92,9.801,60.7,52.6,14,94
2025-01-07T18:15:11.9139080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,178.76,9.801,60.7,52.6,14,88
2025-01-07T18:15:11.9765166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,176.62,9.801,60.7,52.6,14,85
2025-01-07T18:15:12.0389610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,177.34,9.801,60.7,52.6,14,86
2025-01-07T18:15:12.1012124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,181.55,9.801,60.7,52.6,14,92
2025-01-07T18:15:12.1795106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,190.26,9.801,60.7,52.6,14,105
2025-01-07T18:15:12.2419844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,197.33,9.801,60.7,52.6,14,116
2025-01-07T18:15:12.3044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,200.48,9.801,60.7,52.6,14,121
2025-01-07T18:15:12.3669654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,201.1,9.801,60.7,52.6,14,122
2025-01-07T18:15:12.4294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.97,9.801,60.7,52.6,14,125
2025-01-07T18:15:12.5075801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,204.82,9.801,60.7,52.6,14,128
2025-01-07T18:15:12.5700710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,204.72,9.881,60.1,52.6,14,128
2025-01-07T18:15:12.6325463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.26,9.881,60.1,52.6,14,124
2025-01-07T18:15:12.6950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.78,9.881,60.1,52.6,14,120
2025-01-07T18:15:12.7574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,198.65,9.881,60.1,52.8,14,118
2025-01-07T18:15:12.8357358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.03,9.881,60.1,52.8,14,117
2025-01-07T18:15:12.8980124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.28,9.881,60.1,52.8,14,119
2025-01-07T18:15:12.9606373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.14,9.881,60.1,52.8,14,122
2025-01-07T18:15:13.0230777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,201.14,9.881,60.1,52.8,14,122
2025-01-07T18:15:13.0855182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,200.52,9.881,60.1,52.8,14,121
2025-01-07T18:15:13.1636795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.76,9.881,60.1,52.8,14,123
2025-01-07T18:15:13.2262056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.84,9.881,60.1,52.8,14,128
2025-01-07T18:15:13.2887004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,206.68,9.881,60.1,52.8,14,131
2025-01-07T18:15:13.3511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.29,9.881,60.1,52.8,14,132
2025-01-07T18:15:13.4136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,206.84,10.008,58.5,52.8,14,132
2025-01-07T18:15:13.4918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,199.96,10.008,58.5,52.8,19,128
2025-01-07T18:15:13.5542241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.56,10.008,58.5,52.8,19,126
2025-01-07T18:15:13.6167117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,199.96,10.008,58.5,52.8,19,128
2025-01-07T18:15:13.6791036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,201.35,10.008,58.5,52.8,19,130
2025-01-07T18:15:13.7416678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.28,10.008,58.5,53.6,19,132
2025-01-07T18:15:13.8042021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,203.97,10.008,58.5,53.6,19,133
2025-01-07T18:15:13.8822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.28,10.008,58.5,53.6,19,132
2025-01-07T18:15:13.9446564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,201.21,10.008,58.5,53.6,19,129
2025-01-07T18:15:14.0072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.82,10.008,58.5,53.6,19,127
2025-01-07T18:15:14.0695788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,197.02,10.008,58.5,53.6,19,123
2025-01-07T18:15:14.1322744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,193.48,10.008,58.5,53.6,19,118
2025-01-07T18:15:14.2103158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,193.48,10.008,58.5,53.6,19,118
2025-01-07T18:15:14.2728093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,195.61,10.008,58.5,53.6,19,121
2025-01-07T18:15:14.3353343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.82,10.008,58.5,53.6,19,127
2025-01-07T18:15:14.3978545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,203.28,10.008,58.5,53.6,19,132
2025-01-07T18:15:14.4603749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.03,10.008,58.5,53.6,19,136
2025-01-07T18:15:14.5384284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,204.38,10.008,58.5,53.6,22,136
2025-01-07T18:15:14.6008830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,202.65,10.018,57.4,53.6,22,134
2025-01-07T18:15:14.6633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.2,10.018,57.4,53.6,22,132
2025-01-07T18:15:14.7258529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.04,10.018,57.4,54,22,130
2025-01-07T18:15:14.7883562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.04,10.018,57.4,54,22,130
2025-01-07T18:15:14.8664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.04,10.018,57.4,54,22,130
2025-01-07T18:15:14.9290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,200.77,10.018,57.4,54,22,131
2025-01-07T18:15:14.9914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,202.21,10.018,57.4,54,22,133
2025-01-07T18:15:15.0539175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,202.21,10.018,57.4,54,22,133
2025-01-07T18:15:15.1163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,201.49,10.018,57.4,54,22,132
2025-01-07T18:15:15.1945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.04,10.018,57.4,54,22,130
2025-01-07T18:15:15.2570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,200.04,10.018,57.4,54,22,130
2025-01-07T18:15:15.3195085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,198.58,10.018,57.4,54,22,128
2025-01-07T18:15:15.3819838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,198.58,10.018,57.4,54,22,128
2025-01-07T18:15:15.4444822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,197.85,10.018,57.4,54,22,127
2025-01-07T18:15:15.5226001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,197.03,9.93,57.5,54,22,126
2025-01-07T18:15:15.5851160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,198.5,9.93,57.5,54,22,128
2025-01-07T18:15:15.6475753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,199.96,9.93,57.5,54,22,130
2025-01-07T18:15:15.7256312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202,9.93,57.5,53.8,22,133
2025-01-07T18:15:15.7725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202,9.93,57.5,53.8,22,133
2025-01-07T18:15:15.8350610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202,9.93,57.5,53.8,22,133
2025-01-07T18:15:15.9131149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202,9.93,57.5,53.8,22,133
2025-01-07T18:15:15.9756320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202,9.93,57.5,53.8,22,133
2025-01-07T18:15:16.0381009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,202.72,9.93,57.5,53.8,22,134
2025-01-07T18:15:16.1005074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.27,9.93,57.5,53.8,22,132
2025-01-07T18:15:16.1631017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,199.82,9.93,57.5,53.8,22,130
2025-01-07T18:15:16.2411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,197.62,9.93,57.5,53.8,22,127
2025-01-07T18:15:16.3037177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.89,9.93,57.5,53.8,22,126
2025-01-07T18:15:16.3661841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,198.36,9.93,57.5,53.8,22,128
2025-01-07T18:15:16.4286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.27,9.93,57.5,53.8,22,132
2025-01-07T18:15:16.4911955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.44,9.93,57.5,53.8,22,135
2025-01-07T18:15:16.5692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,205.71,9.849,58.2,53.8,22,138
2025-01-07T18:15:16.6318112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,207.15,9.849,58.2,53.8,22,140
2025-01-07T18:15:16.6942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,207.87,9.849,58.2,53.8,22,141
2025-01-07T18:15:16.7567104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,207.8,9.849,58.2,53.7,22,141
2025-01-07T18:15:16.8192486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.51,9.849,58.2,53.7,22,142
2025-01-07T18:15:16.8972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,207.08,9.849,58.2,53.7,22,140
2025-01-07T18:15:16.9598020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,203.47,9.849,58.2,53.7,22,135
2025-01-07T18:15:17.0223201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,199.1,9.849,58.2,53.7,22,129
2025-01-07T18:15:17.0848431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,194.66,9.849,58.2,53.7,22,123
2025-01-07T18:15:17.1471506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,190.15,9.849,58.2,53.7,22,117
2025-01-07T18:15:17.2161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,185.55,9.849,58.2,53.7,22,111
2025-01-07T18:15:17.2786566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,181.64,9.849,58.2,53.7,22,106
2025-01-07T18:15:17.3568237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,176.84,9.849,58.2,53.7,22,100
2025-01-07T18:15:17.4192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,172.68,9.794,58.6,53.7,22,95
2025-01-07T18:15:17.4816912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,177.21,9.794,58.6,53.7,16,91
2025-01-07T18:15:17.5442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,176.46,9.794,58.6,53.7,16,90
2025-01-07T18:15:17.6066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,181.59,9.794,58.6,53.7,16,97
2025-01-07T18:15:17.6847810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,187.95,9.794,58.6,53.7,16,106
2025-01-07T18:15:17.7473526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,192.96,9.794,58.6,54,16,113
2025-01-07T18:15:17.8097322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.32,9.794,58.6,54,16,118
2025-01-07T18:15:17.8722481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,198.98,9.794,58.6,54,16,122
2025-01-07T18:15:17.9347314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.27,9.794,58.6,54,16,127
2025-01-07T18:15:17.9972799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.87,9.794,58.6,54,16,131
2025-01-07T18:15:18.0753306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.1,9.794,58.6,54,16,136
2025-01-07T18:15:18.1377926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,210.02,9.794,58.6,54,16,139
2025-01-07T18:15:18.2002779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,210.66,9.794,58.6,54,16,140
2025-01-07T18:15:18.2628127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.58,9.794,58.6,54,16,143
2025-01-07T18:15:18.3253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.77,9.802,59.1,54,16,143
2025-01-07T18:15:18.4034219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,208.29,9.802,59.1,54,16,136
2025-01-07T18:15:18.4658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.48,9.802,59.1,54,16,124
2025-01-07T18:15:18.5284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,202.63,9.802,59.1,54,10,113
2025-01-07T18:15:18.5908364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,198.57,9.802,59.1,54,10,105
2025-01-07T18:15:18.6533051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.02,9.802,59.1,54,10,100
2025-01-07T18:15:18.7314188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.08,9.802,59.1,54.1,10,100
2025-01-07T18:15:18.7939394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.08,9.802,59.1,54.1,10,100
2025-01-07T18:15:18.8563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.13,9.802,59.1,54.1,10,106
2025-01-07T18:15:18.9188492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.22,9.802,59.1,54.1,10,118
2025-01-07T18:15:18.9814326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.8,9.802,59.1,54.1,10,129
2025-01-07T18:15:19.0594807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.34,9.802,59.1,54.1,10,136
2025-01-07T18:15:19.1219941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.37,9.802,59.1,54.1,10,142
2025-01-07T18:15:19.1846063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.88,9.802,59.1,54.1,10,143
2025-01-07T18:15:19.2469917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,221.42,9.802,59.1,54.1,10,150
2025-01-07T18:15:19.3094436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,225.97,9.802,59.1,54.1,10,159
2025-01-07T18:15:19.3875255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.52,9.802,59.1,54.1,10,170
2025-01-07T18:15:19.4500815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,234.05,9.802,59.1,54.1,10,175
2025-01-07T18:15:19.5125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,232.22,9.888,58.9,54.1,16,174
2025-01-07T18:15:19.5750393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,228.5,9.888,58.9,54.1,16,168
2025-01-07T18:15:19.6375322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,225.4,9.888,58.9,54.1,16,163
2025-01-07T18:15:19.7220759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,223.47,9.888,58.9,54,16,160
2025-01-07T18:15:19.7689853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,221.59,9.888,58.9,54,16,157
2025-01-07T18:15:19.8471415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,218.46,9.888,58.9,54,16,152
2025-01-07T18:15:19.9095638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.42,9.888,58.9,54,16,144
2025-01-07T18:15:19.9721983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.68,9.888,58.9,54,16,135
2025-01-07T18:15:20.0345703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.51,9.888,58.9,54,16,127
2025-01-07T18:15:20.0989971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,195.25,9.888,58.9,54,16,116
2025-01-07T18:15:20.1615558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,188.46,9.888,58.9,54,16,106
2025-01-07T18:15:20.2396587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,184.26,9.888,58.9,54,16,100
2025-01-07T18:15:20.3056140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,182.13,9.888,58.9,54,16,97
2025-01-07T18:15:20.3645850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,182.13,9.888,58.9,54,16,97
2025-01-07T18:15:20.4271296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.07,9.888,58.9,54,16,104
2025-01-07T18:15:20.4895073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.82,9.888,58.9,54,14,121
2025-01-07T18:15:20.5676923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,210.1,9.917,57.6,54,14,137
2025-01-07T18:15:20.6301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,215.47,9.917,57.6,54,14,146
2025-01-07T18:15:20.6926656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,217.26,9.917,57.6,54,14,149
2025-01-07T18:15:20.7551906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,219.86,9.917,57.6,54.4,14,153
2025-01-07T18:15:20.8176884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,218.09,9.917,57.6,54.4,14,150
2025-01-07T18:15:20.8801643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,213.93,9.917,57.6,54.4,14,143
2025-01-07T18:15:20.9582185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,208.53,9.917,57.6,54.4,14,134
2025-01-07T18:15:21.0207261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.9,9.917,57.6,54.4,14,128
2025-01-07T18:15:21.0832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,201.85,9.917,57.6,54.4,14,123
2025-01-07T18:15:21.1457499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,200.62,9.917,57.6,54.4,14,121
2025-01-07T18:15:21.2081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,201.85,9.917,57.6,54.4,14,123
2025-01-07T18:15:21.2863268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.29,9.917,57.6,54.4,14,127
2025-01-07T18:15:21.3487849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,207.93,9.917,57.6,54.4,14,133
2025-01-07T18:15:21.4112924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,210.34,9.917,57.6,54.4,14,137
2025-01-07T18:15:21.4737303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,206.36,9.772,56.8,54.4,18,136
2025-01-07T18:15:21.5362417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,202.31,9.772,56.8,54.4,18,130
2025-01-07T18:15:21.6144450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.57,9.772,56.8,54.4,18,126
2025-01-07T18:15:21.6767876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,200.94,9.772,56.8,54.4,18,128
2025-01-07T18:15:21.7392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,204.68,9.772,56.8,54.9,18,133
2025-01-07T18:15:21.8018777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,209.38,9.772,56.8,54.9,18,140
2025-01-07T18:15:21.8643519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.38,9.772,56.8,54.9,18,143
2025-01-07T18:15:21.9423841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.04,9.772,56.8,54.9,18,144
2025-01-07T18:15:22.0049496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,211.38,9.772,56.8,54.9,18,143
2025-01-07T18:15:22.0674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,207.37,9.772,56.8,54.9,18,137
2025-01-07T18:15:22.1298835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,201.97,9.772,56.8,54.9,18,129
2025-01-07T18:15:22.1923381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,196.47,9.772,56.8,54.9,18,121
2025-01-07T18:15:22.2704398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,195.08,9.772,56.8,54.9,18,119
2025-01-07T18:15:22.3329873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,199.23,9.772,56.8,54.9,18,125
2025-01-07T18:15:22.3954837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.32,9.772,56.8,54.9,18,131
2025-01-07T18:15:22.4578814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,206.7,9.772,56.8,54.9,18,136
2025-01-07T18:15:22.5204299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.4,9.588,57.8,54.9,22,137
2025-01-07T18:15:22.5985271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,205.4,9.588,57.8,54.9,22,137
2025-01-07T18:15:22.6610216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,204.68,9.588,57.8,54.9,22,136
2025-01-07T18:15:22.7235077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.17,9.588,57.8,55.2,22,135
2025-01-07T18:15:22.7859933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,203.44,9.588,57.8,55.2,22,134
2025-01-07T18:15:22.8484991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.71,9.588,57.8,55.2,22,133
2025-01-07T18:15:22.9266280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.24,9.588,57.8,55.2,22,131
2025-01-07T18:15:22.9891379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,199.04,9.588,57.8,55.2,22,128
2025-01-07T18:15:23.0514838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,196.81,9.588,57.8,55.2,22,125
2025-01-07T18:15:23.1139681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,196.07,9.588,57.8,55.2,22,124
2025-01-07T18:15:23.1765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,196.07,9.588,57.8,55.2,22,124
2025-01-07T18:15:23.2390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,196.81,9.588,57.8,55.2,22,125
2025-01-07T18:15:23.3190176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,201.24,9.588,57.8,55.2,22,131
2025-01-07T18:15:23.3815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.17,9.588,57.8,55.2,22,135
2025-01-07T18:15:23.4441260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,204.17,9.588,57.8,55.2,22,135
2025-01-07T18:15:23.5065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,201.8,9.606,59.8,55.2,22,131
2025-01-07T18:15:23.5689898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,198.09,9.606,59.8,55.2,22,126
2025-01-07T18:15:23.6471181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,197.34,9.606,59.8,55.2,22,125
2025-01-07T18:15:23.7251467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,198.54,9.606,59.8,54.8,22,127
2025-01-07T18:15:23.7720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,205.9,9.606,59.8,54.8,22,137
2025-01-07T18:15:23.8346733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.24,9.606,59.8,54.8,22,143
2025-01-07T18:15:23.8970367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,201.5,9.606,59.8,54.8,22,131
2025-01-07T18:15:23.9595402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,191.75,9.606,59.8,54.8,22,118
2025-01-07T18:15:24.0377302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,181.59,9.606,59.8,54.8,22,105
2025-01-07T18:15:24.0999869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,175.06,9.606,59.8,54.8,22,97
2025-01-07T18:15:24.1626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,177.54,9.606,59.8,54.8,22,100
2025-01-07T18:15:24.2251279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,179.98,9.606,59.8,54.8,22,103
2025-01-07T18:15:24.2876204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,181.59,9.606,59.8,54.8,22,105
2025-01-07T18:15:24.3676714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,184.77,9.606,59.8,54.8,22,109
2025-01-07T18:15:24.4301367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,189.45,9.606,59.8,54.8,22,115
2025-01-07T18:15:24.4925901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.42,9.606,59.8,54.8,14,123
2025-01-07T18:15:24.5551226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.83,9.781,60.3,54.8,14,131
2025-01-07T18:15:24.6175886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,210.87,9.781,60.3,54.8,14,136
2025-01-07T18:15:24.6957063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,215.1,9.781,60.3,54.8,14,143
2025-01-07T18:15:24.7608766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,219.06,9.781,60.3,54.4,14,150
2025-01-07T18:15:24.8233304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,221.45,9.781,60.3,54.4,14,154
2025-01-07T18:15:24.8858953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,220.25,9.781,60.3,54.4,14,152
2025-01-07T18:15:24.9482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,216.07,9.781,60.3,54.4,14,145
2025-01-07T18:15:25.0108755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.24,9.781,60.3,54.4,14,137
2025-01-07T18:15:25.0888102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.13,9.781,60.3,54.4,14,127
2025-01-07T18:15:25.1514146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,198.28,9.781,60.3,54.4,14,116
2025-01-07T18:15:25.2138846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,191.9,9.781,60.3,54.4,14,106
2025-01-07T18:15:25.2763618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.6,9.781,60.3,54.4,14,104
2025-01-07T18:15:25.3388410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,195.75,9.781,60.3,54.4,14,112
2025-01-07T18:15:25.4056011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,205.75,9.781,60.3,54.4,14,128
2025-01-07T18:15:25.4681561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.25,9.781,60.3,54.4,15,140
2025-01-07T18:15:25.5462287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.74,9.781,60.3,54.4,15,144
2025-01-07T18:15:25.6087747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,213.73,9.843,59.1,54.4,15,143
2025-01-07T18:15:25.6711493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,210.63,9.843,59.1,54.4,15,138
2025-01-07T18:15:25.7336997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.99,9.843,59.1,54.4,15,129
2025-01-07T18:15:25.7961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,198.62,9.843,59.1,54.4,15,119
2025-01-07T18:15:25.8600898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.37,9.843,59.1,54.4,15,114
2025-01-07T18:15:25.9367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,197.32,9.843,59.1,54.4,15,117
2025-01-07T18:15:25.9992477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,199.26,9.843,59.1,54.4,15,120
2025-01-07T18:15:26.0616809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,202.46,9.843,59.1,54.4,15,125
2025-01-07T18:15:26.1241808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.99,9.843,59.1,54.4,15,129
2025-01-07T18:15:26.2023423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.62,9.843,59.1,54.4,15,130
2025-01-07T18:15:26.2647699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.36,9.843,59.1,54.4,15,128
2025-01-07T18:15:26.3272989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,202.46,9.843,59.1,54.4,15,125
2025-01-07T18:15:26.3897815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.82,9.843,59.1,54.4,15,124
2025-01-07T18:15:26.4523053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.82,9.843,59.1,54.4,15,124
2025-01-07T18:15:26.5149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,195.78,9.726,57.6,54.4,23,125
2025-01-07T18:15:26.5928887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,201.74,9.726,57.6,54.4,23,133
2025-01-07T18:15:26.6553619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,206.88,9.726,57.6,54.4,23,140
2025-01-07T18:15:26.7334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,208.91,9.726,57.6,54.2,23,143
2025-01-07T18:15:26.7803977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,204.54,9.726,57.6,54.2,23,137
2025-01-07T18:15:26.8429013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,198.63,9.726,57.6,54.2,23,129
2025-01-07T18:15:26.9209273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,194.87,9.726,57.6,54.2,23,124
2025-01-07T18:15:26.9834207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,194.87,9.726,57.6,54.2,23,124
2025-01-07T18:15:27.0458393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,195.63,9.726,57.6,54.2,23,125
2025-01-07T18:15:27.1082890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,197.88,9.726,57.6,54.2,23,128
2025-01-07T18:15:27.1708672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,200.85,9.726,57.6,54.2,23,132
2025-01-07T18:15:27.2490944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.8,9.726,57.6,54.2,23,136
2025-01-07T18:15:27.3114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.8,9.726,57.6,54.2,23,136
2025-01-07T18:15:27.3739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,200.85,9.726,57.6,54.2,23,132
2025-01-07T18:15:27.4364885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,198.63,9.726,57.6,54.2,23,129
2025-01-07T18:15:27.4989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,196.58,9.595,56.9,54.2,25,128
2025-01-07T18:15:27.5770183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,196.58,9.595,56.9,54.2,25,128
2025-01-07T18:15:27.6395777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,195.04,9.595,56.9,54.2,25,126
2025-01-07T18:15:27.7333003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,194.19,9.595,56.9,54.1,25,125
2025-01-07T18:15:27.7645027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,194.19,9.595,56.9,54.1,25,125
2025-01-07T18:15:27.8270058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,196.5,9.595,56.9,54.1,25,128
2025-01-07T18:15:27.9050765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,197.27,9.595,56.9,54.1,25,129
2025-01-07T18:15:27.9675901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,196.5,9.595,56.9,54.1,25,128
2025-01-07T18:15:28.0300218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,193.41,9.595,56.9,54.1,25,124
2025-01-07T18:15:28.0926210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,188.72,9.595,56.9,54.1,25,118
2025-01-07T18:15:28.1550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,185.54,9.595,56.9,54.1,25,114
2025-01-07T18:15:28.2332761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,187.14,9.595,56.9,54.1,25,116
2025-01-07T18:15:28.2956935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,190.29,9.595,56.9,54.1,25,120
2025-01-07T18:15:28.3582004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,193.41,9.595,56.9,54.1,25,124
2025-01-07T18:15:28.4206208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,196.5,9.595,56.9,54.1,25,128
2025-01-07T18:15:28.4831023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,200.74,9.595,56.9,54.1,24,133
2025-01-07T18:15:28.5459595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.61,9.647,57.2,54.1,24,138
2025-01-07T18:15:28.6237108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.35,9.647,57.2,54.1,24,139
2025-01-07T18:15:28.6863152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,205.35,9.647,57.2,54.1,24,139
2025-01-07T18:15:28.7487442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,203.79,9.647,57.2,54,24,137
2025-01-07T18:15:28.8111693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,200.8,9.647,57.2,54,24,133
2025-01-07T18:15:28.8736810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,197.03,9.647,57.2,54,24,128
2025-01-07T18:15:28.9517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,194.74,9.647,57.2,54,24,125
2025-01-07T18:15:29.0141517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,193.98,9.647,57.2,54,24,124
2025-01-07T18:15:29.0767677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,192.44,9.647,57.2,54,24,122
2025-01-07T18:15:29.1392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,191.67,9.647,57.2,54,24,121
2025-01-07T18:15:29.2017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,192.44,9.647,57.2,54,24,122
2025-01-07T18:15:29.2799051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,192.44,9.647,57.2,54,24,122
2025-01-07T18:15:29.3423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,193.21,9.647,57.2,54,24,123
2025-01-07T18:15:29.4048266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,196.27,9.647,57.2,54,24,127
2025-01-07T18:15:29.4673401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,198.28,9.647,57.2,54,23,129
2025-01-07T18:15:29.5297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,199.02,9.647,57.2,54,23,130
2025-01-07T18:15:29.6078918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,199.51,9.837,58.2,54,23,130
2025-01-07T18:15:29.6704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,200.99,9.837,58.2,54,23,132
2025-01-07T18:15:29.7328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,196.45,9.837,58.2,53.9,23,126
2025-01-07T18:15:29.7953988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,186.51,9.837,58.2,53.9,23,113
2025-01-07T18:15:29.8578535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,176.11,9.837,58.2,53.9,23,100
2025-01-07T18:15:29.9358858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.68,9.837,58.2,53.9,23,90
2025-01-07T18:15:29.9984742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.4,9.837,58.2,53.9,23,92
2025-01-07T18:15:30.0609018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,179.37,9.837,58.2,53.9,23,104
2025-01-07T18:15:30.1235999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,192.67,9.837,58.2,53.9,23,121
2025-01-07T18:15:30.1858789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,205.32,9.837,58.2,53.9,23,138
2025-01-07T18:15:30.2640628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,211.85,9.837,58.2,53.9,23,147
2025-01-07T18:15:30.3264943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,211.13,9.837,58.2,53.9,23,146
2025-01-07T18:15:30.3890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,207.51,9.837,58.2,53.9,23,141
2025-01-07T18:15:30.4514888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,203.13,9.837,58.2,53.9,23,135
2025-01-07T18:15:30.5139625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,200.43,9.837,58.2,53.9,20,129
2025-01-07T18:15:30.5921219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,197.28,9.975,59,53.9,20,124
2025-01-07T18:15:30.6545355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,198,9.975,59,53.9,20,125
2025-01-07T18:15:30.7170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,202.96,9.975,59,53.9,20,132
2025-01-07T18:15:30.7794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.07,9.975,59,53.9,20,135
2025-01-07T18:15:30.8420100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,205.76,9.975,59,53.9,20,136
2025-01-07T18:15:30.9201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,204.37,9.975,59,53.9,20,134
2025-01-07T18:15:30.9826945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.43,9.975,59,53.9,20,127
2025-01-07T18:15:31.0449844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,198,9.975,59,53.9,20,125
2025-01-07T18:15:31.1075605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,198.71,9.975,59,53.9,20,126
2025-01-07T18:15:31.1701373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.43,9.975,59,53.9,20,127
2025-01-07T18:15:31.2326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,199.43,9.975,59,53.9,20,127
2025-01-07T18:15:31.3106532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.14,9.975,59,53.9,20,128
2025-01-07T18:15:31.3731313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.14,9.975,59,53.9,20,128
2025-01-07T18:15:31.4357454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,198.71,9.975,59,53.9,20,126
2025-01-07T18:15:31.4981324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,195.47,9.934,59,53.9,24,125
2025-01-07T18:15:31.5606370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,197.74,9.934,59,53.9,24,128
2025-01-07T18:15:31.6387479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,200,9.934,59,53.9,24,131
2025-01-07T18:15:31.7168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,200.6,9.934,59,53.7,24,132
2025-01-07T18:15:31.7636943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,199.1,9.934,59,53.7,24,130
2025-01-07T18:15:31.8261605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,197.59,9.934,59,53.7,24,128
2025-01-07T18:15:31.8887092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,195.31,9.934,59,53.7,24,125
2025-01-07T18:15:31.9668037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,194.55,9.934,59,53.7,24,124
2025-01-07T18:15:32.0293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,194.55,9.934,59,53.7,24,124
2025-01-07T18:15:32.0916781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,196.07,9.934,59,53.7,24,126
2025-01-07T18:15:32.1543433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,195.31,9.934,59,53.7,24,125
2025-01-07T18:15:32.2167754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,195.31,9.934,59,53.7,24,125
2025-01-07T18:15:32.2948805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,196.83,9.934,59,53.7,24,127
2025-01-07T18:15:32.3573613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,199.85,9.934,59,53.7,24,131
2025-01-07T18:15:32.4198519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,202.84,9.934,59,53.7,24,135
2025-01-07T18:15:32.4823832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,203.91,9.934,59,53.7,25,137
2025-01-07T18:15:32.5447835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,202.97,9.824,58.7,53.7,25,136
2025-01-07T18:15:32.6229423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,201.46,9.824,58.7,53.7,25,134
2025-01-07T18:15:32.6855036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,197.65,9.824,58.7,53.7,25,129
2025-01-07T18:15:32.7478186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,193.8,9.824,58.7,53.7,25,124
2025-01-07T18:15:32.8103928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,190.68,9.824,58.7,53.7,25,120
2025-01-07T18:15:32.8728836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,189.9,9.824,58.7,53.7,25,119
2025-01-07T18:15:32.9510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,189.9,9.824,58.7,53.7,25,119
2025-01-07T18:15:33.0134517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,191.47,9.824,58.7,53.7,25,121
2025-01-07T18:15:33.0759504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,193.8,9.824,58.7,53.7,25,124
2025-01-07T18:15:33.1384416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,196.89,9.824,58.7,53.7,25,128
2025-01-07T18:15:33.2010480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,198.42,9.824,58.7,53.7,25,130
2025-01-07T18:15:33.2790398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,199.18,9.824,58.7,53.7,25,131
2025-01-07T18:15:33.3415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,200.7,9.824,58.7,53.7,25,133
2025-01-07T18:15:33.4039987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,201.46,9.824,58.7,53.7,25,134
2025-01-07T18:15:33.4665499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,203.1,9.824,58.7,53.7,23,135
2025-01-07T18:15:33.5320937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,203.21,9.834,59.1,53.7,23,135
2025-01-07T18:15:33.5945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.74,9.834,59.1,53.7,23,133
2025-01-07T18:15:33.6631336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,200.26,9.834,59.1,53.7,23,131
2025-01-07T18:15:33.7256300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,198.47,9.834,59.1,53.3,23,129
2025-01-07T18:15:33.7881627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,197.72,9.834,59.1,53.3,23,128
2025-01-07T18:15:33.8662638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,196.22,9.834,59.1,53.3,23,126
2025-01-07T18:15:33.9287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,196.22,9.834,59.1,53.3,23,126
2025-01-07T18:15:33.9911935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,198.47,9.834,59.1,53.3,23,129
2025-01-07T18:15:34.0536794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,200.7,9.834,59.1,53.3,23,132
2025-01-07T18:15:34.1162306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,200.7,9.834,59.1,53.3,23,132
2025-01-07T18:15:34.1942787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,199.96,9.834,59.1,53.3,23,131
2025-01-07T18:15:34.2567663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,197.72,9.834,59.1,53.3,23,128
2025-01-07T18:15:34.3193939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,195.46,9.834,59.1,53.3,23,125
2025-01-07T18:15:34.3819092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,193.95,9.834,59.1,53.3,23,123
2025-01-07T18:15:34.4442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,193.19,9.834,59.1,53.3,23,122
2025-01-07T18:15:34.5223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,196.06,9.834,59.1,53.3,22,125
2025-01-07T18:15:34.5848986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,198.67,9.928,60.1,53.3,22,128
2025-01-07T18:15:34.6474524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,200.88,9.928,60.1,53.3,22,131
2025-01-07T18:15:34.7253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.14,9.928,60.1,53.4,22,134
2025-01-07T18:15:34.7723186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.59,9.928,60.1,53.4,22,136
2025-01-07T18:15:34.8503895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.91,9.928,60.1,53.4,22,142
2025-01-07T18:15:34.9128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,209.63,9.928,60.1,53.4,22,143
2025-01-07T18:15:34.9753995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,208.91,9.928,60.1,53.4,22,142
2025-01-07T18:15:35.0379167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,206.04,9.928,60.1,53.4,22,138
2025-01-07T18:15:35.1033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,203.14,9.928,60.1,53.4,22,134
2025-01-07T18:15:35.1784954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,198.01,9.928,60.1,53.4,22,127
2025-01-07T18:15:35.2410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,191.26,9.928,60.1,53.4,22,118
2025-01-07T18:15:35.3035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,188.97,9.928,60.1,53.4,22,115
2025-01-07T18:15:35.3659140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,187.43,9.928,60.1,53.4,22,113
2025-01-07T18:15:35.4284072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,185.88,9.928,60.1,53.4,22,111
2025-01-07T18:15:35.5065849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.11,9.954,61,53.4,20,110
2025-01-07T18:15:35.5690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,187.11,9.954,61,53.4,20,110
2025-01-07T18:15:35.6315478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,190.12,9.954,61,53.4,20,114
2025-01-07T18:15:35.6940126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,195.28,9.954,61,53.4,20,121
2025-01-07T18:15:35.7564803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,200.47,9.954,61,53.6,20,128
2025-01-07T18:15:35.8189853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,206.13,9.954,61,53.6,20,136
2025-01-07T18:15:35.8970547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.01,9.954,61,53.6,20,143
2025-01-07T18:15:35.9596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,213.08,9.954,61,53.6,20,146
2025-01-07T18:15:36.0220094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,214.45,9.954,61,53.6,20,148
2025-01-07T18:15:36.0844937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,208.92,9.954,61,53.6,20,140
2025-01-07T18:15:36.1468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,201.18,9.954,61,53.6,20,129
2025-01-07T18:15:36.2250941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.23,9.954,61,53.6,20,118
2025-01-07T18:15:36.2875820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.52,9.954,61,53.6,20,113
2025-01-07T18:15:36.3501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,187.26,9.954,61,53.6,20,110
2025-01-07T18:15:36.4125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,187.26,9.954,61,53.6,20,110
2025-01-07T18:15:36.4750542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,190.46,9.954,61,53.6,19,113
2025-01-07T18:15:36.5531994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,195.53,9.954,61,53.6,19,120
2025-01-07T18:15:36.6156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.24,9.885,60.5,53.6,19,127
2025-01-07T18:15:36.6781422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.44,9.885,60.5,53.6,19,133
2025-01-07T18:15:36.7406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,208.64,9.885,60.5,53.7,19,139
2025-01-07T18:15:36.8032279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.73,9.885,60.5,53.7,19,145
2025-01-07T18:15:36.8812005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,215.43,9.885,60.5,53.7,19,149
2025-01-07T18:15:36.9437111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,218.12,9.885,60.5,53.7,19,153
2025-01-07T18:15:37.0062186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,218.79,9.885,60.5,53.7,19,154
2025-01-07T18:15:37.0687375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,218.79,9.885,60.5,53.7,19,154
2025-01-07T18:15:37.1311257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,218.79,9.885,60.5,53.7,19,154
2025-01-07T18:15:37.2092793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,217.45,9.885,60.5,53.7,19,152
2025-01-07T18:15:37.2717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.78,9.885,60.5,53.7,19,151
2025-01-07T18:15:37.3342686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,216.11,9.885,60.5,53.7,19,150
2025-01-07T18:15:37.3967018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,212.73,9.885,60.5,53.7,19,145
2025-01-07T18:15:37.4592362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,208.6,9.885,60.5,53.7,17,137
2025-01-07T18:15:37.5373616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.24,9.807,58.7,53.7,17,127
2025-01-07T18:15:37.5998376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,196.5,9.807,58.7,53.7,17,120
2025-01-07T18:15:37.6623375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,192.36,9.807,58.7,53.7,17,114
2025-01-07T18:15:37.7248166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.57,9.807,58.7,53.7,17,110
2025-01-07T18:15:37.7873281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.57,9.807,58.7,53.7,17,110
2025-01-07T18:15:37.8654162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.15,9.807,58.7,53.7,17,108
2025-01-07T18:15:37.9278902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.97,9.807,58.7,53.7,17,112
2025-01-07T18:15:37.9904546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,201.91,9.807,58.7,53.7,17,128
2025-01-07T18:15:38.0527589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,215.07,9.807,58.7,53.7,17,148
2025-01-07T18:15:38.1152563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,227.9,9.807,58.7,53.7,17,168
2025-01-07T18:15:38.1778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,237.43,9.807,58.7,53.7,17,183
2025-01-07T18:15:38.2559953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,246.95,9.807,58.7,53.7,17,198
2025-01-07T18:15:38.3183841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,251.41,9.807,58.7,53.7,17,205
2025-01-07T18:15:38.3809467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,250.77,9.807,58.7,53.7,17,204
2025-01-07T18:15:38.4433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,243.77,9.807,58.7,53.7,17,193
2025-01-07T18:15:38.5059362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,236.89,9.807,58.7,53.7,15,182
2025-01-07T18:15:38.5840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,221.62,9.811,56.9,53.7,15,158
2025-01-07T18:15:38.6465709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.32,9.811,56.9,53.7,15,138
2025-01-07T18:15:38.7246208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,197.33,9.811,56.9,53.7,15,119
2025-01-07T18:15:38.7715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,187.48,9.811,56.9,53.7,15,104
2025-01-07T18:15:38.8339755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,183.41,9.811,56.9,53.7,15,98
2025-01-07T18:15:38.9120766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,185.46,9.811,56.9,53.7,15,101
2025-01-07T18:15:38.9745161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,189.49,9.811,56.9,53.7,15,107
2025-01-07T18:15:39.0370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.78,9.811,56.9,53.7,15,112
2025-01-07T18:15:39.0994090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.04,9.811,56.9,53.7,15,117
2025-01-07T18:15:39.1619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,197.97,9.811,56.9,53.7,15,120
2025-01-07T18:15:39.2401974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.16,9.811,56.9,53.7,15,125
2025-01-07T18:15:39.3026370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,203.69,9.811,56.9,53.7,15,129
2025-01-07T18:15:39.3651261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.58,9.811,56.9,53.7,15,132
2025-01-07T18:15:39.4276254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,204.95,9.811,56.9,53.7,15,131
2025-01-07T18:15:39.4901060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,204.54,9.836,56.5,53.7,14,129
2025-01-07T18:15:39.5681905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,203.93,9.836,56.5,53.7,14,128
2025-01-07T18:15:39.6307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,202.09,9.836,56.5,53.7,14,125
2025-01-07T18:15:39.7243302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,200.93,9.836,56.5,53.8,14,123
2025-01-07T18:15:39.7557623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,200.31,9.836,56.5,53.8,14,122
2025-01-07T18:15:39.8182042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,201.54,9.836,56.5,53.8,14,124
2025-01-07T18:15:39.8962512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.77,9.836,56.5,53.8,14,126
2025-01-07T18:15:39.9587258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,206.42,9.836,56.5,53.8,14,132
2025-01-07T18:15:40.0211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.64,9.836,56.5,53.8,14,139
2025-01-07T18:15:40.0836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,214.24,9.836,56.5,53.8,14,145
2025-01-07T18:15:40.1461850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.03,9.836,56.5,53.8,14,148
2025-01-07T18:15:40.2086954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,216.03,9.836,56.5,53.8,14,148
2025-01-07T18:15:40.2868094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,214.83,9.836,56.5,53.8,14,146
2025-01-07T18:15:40.3492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,211.84,9.836,56.5,53.8,14,141
2025-01-07T18:15:40.4117763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.63,9.836,56.5,53.8,14,134
2025-01-07T18:15:40.4743212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,198.45,9.836,56.5,53.8,20,127
2025-01-07T18:15:40.5368507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,192.15,9.761,57.6,53.8,20,118
2025-01-07T18:15:40.6149514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,185.46,9.761,57.6,53.8,20,109
2025-01-07T18:15:40.6773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,181.65,9.761,57.6,53.8,20,104
2025-01-07T18:15:40.7398260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,181.96,9.761,57.6,54.2,20,104
2025-01-07T18:15:40.8023402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,185.76,9.761,57.6,54.2,20,109
2025-01-07T18:15:40.8648482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,192.45,9.761,57.6,54.2,20,118
2025-01-07T18:15:40.9429274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,199.66,9.761,57.6,54.2,20,128
2025-01-07T18:15:41.0054228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.71,9.761,57.6,54.2,20,138
2025-01-07T18:15:41.0678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,210.19,9.761,57.6,54.2,20,143
2025-01-07T18:15:41.1304182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,211.57,9.761,57.6,54.2,20,145
2025-01-07T18:15:41.1928566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,212.26,9.761,57.6,54.2,20,146
2025-01-07T18:15:41.2710671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.95,9.761,57.6,54.2,20,147
2025-01-07T18:15:41.3335312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.95,9.761,57.6,54.2,20,147
2025-01-07T18:15:41.3960069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,212.95,9.761,57.6,54.2,20,147
2025-01-07T18:15:41.4584884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,215.48,9.761,57.6,54.2,16,148
2025-01-07T18:15:41.5209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.11,9.761,57.6,54.2,16,149
2025-01-07T18:15:41.5990712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,218.52,9.669,59.2,54.2,16,152
2025-01-07T18:15:41.6615374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,219.15,9.669,59.2,54.2,16,153
2025-01-07T18:15:41.7240273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,219.34,9.669,59.2,54.5,16,153
2025-01-07T18:15:41.7864920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,218.71,9.669,59.2,54.5,16,152
2025-01-07T18:15:41.8490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.44,9.669,59.2,54.5,16,150
2025-01-07T18:15:41.9272446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.44,9.669,59.2,54.5,16,150
2025-01-07T18:15:41.9895842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,216.17,9.669,59.2,54.5,16,148
2025-01-07T18:15:42.0520664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,214.9,9.669,59.2,54.5,16,146
2025-01-07T18:15:42.1145714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,214.9,9.669,59.2,54.5,16,146
2025-01-07T18:15:42.1770270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,213.62,9.669,59.2,54.5,16,144
2025-01-07T18:15:42.2552309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.98,9.669,59.2,54.5,16,143
2025-01-07T18:15:42.3176986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,214.26,9.669,59.2,54.5,16,145
2025-01-07T18:15:42.3801481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.81,9.669,59.2,54.5,16,149
2025-01-07T18:15:42.4426584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,219.34,9.669,59.2,54.5,16,153
2025-01-07T18:15:42.5051065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,223.28,9.669,59.2,54.5,13,157
2025-01-07T18:15:42.5676192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,225.54,9.709,60.4,54.5,13,160
2025-01-07T18:15:42.6457213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,227.27,9.709,60.4,54.5,13,163
2025-01-07T18:15:42.7238225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,230.14,9.709,60.4,54.5,13,168
2025-01-07T18:15:42.7706900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,233.58,9.709,60.4,54.5,13,174
2025-01-07T18:15:42.8332224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,234.16,9.709,60.4,54.5,13,175
2025-01-07T18:15:42.8955859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,238.17,9.709,60.4,54.5,13,182
2025-01-07T18:15:42.9737609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,241.03,9.709,60.4,54.5,13,187
2025-01-07T18:15:43.0362755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,243.89,9.709,60.4,54.5,13,192
2025-01-07T18:15:43.0986853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,246.18,9.709,60.4,54.5,13,196
2025-01-07T18:15:43.1613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,247.33,9.709,60.4,54.5,13,198
2025-01-07T18:15:43.2237374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,248.48,9.709,60.4,54.5,13,200
2025-01-07T18:15:43.3018987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,249.05,9.709,60.4,54.5,13,201
2025-01-07T18:15:43.3643711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,250.2,9.709,60.4,54.5,13,203
2025-01-07T18:15:43.4269245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,250.77,9.709,60.4,54.5,13,204
2025-01-07T18:15:43.4894026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,249.22,9.709,60.4,54.5,7,207
2025-01-07T18:15:43.5517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,251.22,9.822,60.4,54.5,7,212
2025-01-07T18:15:43.6298857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,254.5,9.822,60.4,54.5,7,220
2025-01-07T18:15:43.7234513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,257.59,9.822,60.4,54.1,7,228
2025-01-07T18:15:43.7549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,260.81,9.822,60.4,54.1,7,236
2025-01-07T18:15:43.8173286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,263.58,9.822,60.4,54.1,7,243
2025-01-07T18:15:43.8798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,265.14,9.822,60.4,54.1,7,247
2025-01-07T18:15:43.9580019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,266.3,9.822,60.4,54.1,7,250
2025-01-07T18:15:44.0204373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,266.68,9.822,60.4,54.1,7,251
2025-01-07T18:15:44.0829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,267.83,9.822,60.4,54.1,7,254
2025-01-07T18:15:44.1454717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,267.83,9.822,60.4,54.1,7,254
2025-01-07T18:15:44.2079409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,267.83,9.822,60.4,54.1,7,254
2025-01-07T18:15:44.2860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,265.91,9.822,60.4,54.1,7,249
2025-01-07T18:15:44.3484803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,260.41,9.822,60.4,54.1,7,235
2025-01-07T18:15:44.4109841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,252.29,9.822,60.4,54.1,7,215
2025-01-07T18:15:44.4734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.5,9.822,60.4,54.1,3,191
2025-01-07T18:15:44.5360265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.7,9.855,59.1,54.1,3,166
2025-01-07T18:15:44.6140830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.65,9.855,59.1,54.1,3,138
2025-01-07T18:15:44.6766619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.28,9.855,59.1,54.1,3,113
2025-01-07T18:15:44.7390188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222,9.855,59.1,54,3,93
2025-01-07T18:15:44.8015847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.38,9.855,59.1,54,3,79
2025-01-07T18:15:44.8640655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,221.38,9.855,59.1,54,3,77
2025-01-07T18:15:44.9266045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.49,9.855,59.1,54,3,84
2025-01-07T18:15:45.0045853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,222.34,9.855,59.1,54,3,97
2025-01-07T18:15:45.0671054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.84,9.855,59.1,54,3,110
2025-01-07T18:15:45.1295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.35,9.855,59.1,54,3,120
2025-01-07T18:15:45.1920505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.73,9.855,59.1,54,3,128
2025-01-07T18:15:45.2545800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.85,9.855,59.1,54,3,134
2025-01-07T18:15:45.3327064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.24,9.855,59.1,54,3,141
2025-01-07T18:15:45.3951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.7,9.855,59.1,54,3,148
2025-01-07T18:15:45.4576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.89,9.855,59.1,54,7,158
2025-01-07T18:15:45.5201405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.91,9.772,57,54,7,166
2025-01-07T18:15:45.5826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232,9.772,57,54,7,171
2025-01-07T18:15:45.6607899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,232.41,9.772,57,54,7,172
2025-01-07T18:15:45.7233220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.87,9.772,57,54.3,7,168
2025-01-07T18:15:45.7856940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.72,9.772,57,54.3,7,158
2025-01-07T18:15:45.8481472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.75,9.772,57,54.3,7,141
2025-01-07T18:15:45.9107555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.93,9.772,57,54.3,7,129
2025-01-07T18:15:45.9889177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.75,9.772,57,54.3,7,126
2025-01-07T18:15:46.0512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.14,9.772,57,54.3,7,127
2025-01-07T18:15:46.1138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.93,9.772,57,54.3,7,129
2025-01-07T18:15:46.1762516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.93,9.772,57,54.3,7,134
2025-01-07T18:15:46.2387351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.75,9.772,57,54.3,7,141
2025-01-07T18:15:46.3168793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.79,9.772,57,54.3,7,146
2025-01-07T18:15:46.3793187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.43,9.772,57,54.3,7,150
2025-01-07T18:15:46.4418021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.66,9.772,57,54.3,7,153
2025-01-07T18:15:46.5043075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,221.15,9.772,57,54.3,12,154
2025-01-07T18:15:46.5667985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.11,9.723,55,54.3,12,152
2025-01-07T18:15:46.6449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.77,9.723,55,54.3,12,146
2025-01-07T18:15:46.7229999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.42,9.723,55,54.3,12,140
2025-01-07T18:15:46.7699493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,211.3,9.723,55,54.3,12,138
2025-01-07T18:15:46.8323566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,211.3,9.723,55,54.3,12,138
2025-01-07T18:15:46.8948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,213.54,9.723,55,54.3,12,142
2025-01-07T18:15:46.9573783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.1,9.723,55,54.3,12,143
2025-01-07T18:15:47.0354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.66,9.723,55,54.3,12,144
2025-01-07T18:15:47.0978813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.66,9.723,55,54.3,12,144
2025-01-07T18:15:47.1604175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,210.74,9.723,55,54.3,12,137
2025-01-07T18:15:47.2229021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,203.41,9.723,55,54.3,12,124
2025-01-07T18:15:47.2854380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,193.08,9.723,55,54.3,12,106
2025-01-07T18:15:47.3635011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,182.99,9.723,55,54.3,12,89
2025-01-07T18:15:47.4261129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.96,9.825,54.1,54.3,12,76
2025-01-07T18:15:47.4885369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,171.78,9.825,54.1,54.3,12,71
2025-01-07T18:15:47.5511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.06,9.825,54.1,54.3,12,73
2025-01-07T18:15:47.6135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,179.3,9.825,54.1,54.3,12,83
2025-01-07T18:15:47.6916245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,189.44,9.825,54.1,54.3,12,100
2025-01-07T18:15:47.7540867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.16,9.825,54.1,54.2,12,117
2025-01-07T18:15:47.8165582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,208.17,9.825,54.1,54.2,12,133
2025-01-07T18:15:47.8790339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,213.75,9.825,54.1,54.2,12,143
2025-01-07T18:15:47.9415116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,215.96,9.825,54.1,54.2,12,147
2025-01-07T18:15:48.0198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,217.07,9.825,54.1,54.2,12,149
2025-01-07T18:15:48.0821660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.41,9.825,54.1,54.2,12,146
2025-01-07T18:15:48.1446194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,213.19,9.825,54.1,54.2,12,142
2025-01-07T18:15:48.2070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.73,9.825,54.1,54.2,12,134
2025-01-07T18:15:48.2695962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.81,9.825,54.1,54.2,12,127
2025-01-07T18:15:48.3476757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,203.15,9.921,55.1,54.2,12,123
2025-01-07T18:15:48.4101912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,203.15,9.921,55.1,54.2,12,123
2025-01-07T18:15:48.4726727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,205.01,9.921,55.1,54.2,14,130
2025-01-07T18:15:48.5351443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,211.61,9.921,55.1,54.2,14,141
2025-01-07T18:15:48.5976778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,216.95,9.921,55.1,54.2,14,150
2025-01-07T18:15:48.6757453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,222.85,9.921,55.1,54.2,14,160
2025-01-07T18:15:48.7382366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,228.07,9.921,55.1,54.1,14,169
2025-01-07T18:15:48.8007083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,231,9.921,55.1,54.1,14,174
2025-01-07T18:15:48.8632399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,231,9.921,55.1,54.1,14,174
2025-01-07T18:15:48.9257219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,227.49,9.921,55.1,54.1,14,168
2025-01-07T18:15:49.0038466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,223.38,9.921,55.1,54.1,14,161
2025-01-07T18:15:49.0663157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.48,9.921,55.1,54.1,14,151
2025-01-07T18:15:49.1288362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,210.95,9.921,55.1,54.1,14,140
2025-01-07T18:15:49.1913329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,204.95,9.921,55.1,54.1,14,130
2025-01-07T18:15:49.2538086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.7,9.921,55.1,54.1,14,123
2025-01-07T18:15:49.3162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,198.25,9.921,55.1,54.1,14,119
2025-01-07T18:15:49.3944972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.7,9.921,55.1,54.1,14,123
2025-01-07T18:15:49.4569095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.67,9.921,55.1,54.1,15,131
2025-01-07T18:15:49.5194473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,209.01,9.921,55.1,54.1,15,138
2025-01-07T18:15:49.5818598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.09,9.921,55.1,54.1,15,143
2025-01-07T18:15:49.6444423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,214.53,9.921,55.1,54.1,15,147
2025-01-07T18:15:49.7224569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.46,9.921,55.1,53.9,15,152
2025-01-07T18:15:49.7849642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.68,9.921,55.1,53.9,15,154
2025-01-07T18:15:49.8475429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.46,9.921,55.1,53.9,15,152
2025-01-07T18:15:49.9098497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.48,9.899,57.5,53.9,15,144
2025-01-07T18:15:49.9724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.54,9.899,57.5,53.9,15,136
2025-01-07T18:15:50.0504882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,206.67,9.899,57.5,53.9,15,133
2025-01-07T18:15:50.1130500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.42,9.899,57.5,53.9,15,131
2025-01-07T18:15:50.1782475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.91,9.899,57.5,53.9,15,127
2025-01-07T18:15:50.2407569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,201.64,9.899,57.5,53.9,15,125
2025-01-07T18:15:50.3031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,202.91,9.899,57.5,53.9,15,127
2025-01-07T18:15:50.3657918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.04,9.899,57.5,53.9,15,132
2025-01-07T18:15:50.4438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,208.54,9.899,57.5,53.9,15,136
2025-01-07T18:15:50.5085248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.23,9.899,57.5,53.9,20,136
2025-01-07T18:15:50.5709892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.53,9.899,57.5,53.9,20,135
2025-01-07T18:15:50.6333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,203.13,9.899,57.5,53.9,20,133
2025-01-07T18:15:50.7114611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,202.85,9.899,57.5,53.5,20,133
2025-01-07T18:15:50.7585180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.57,9.884,60,53.5,20,133
2025-01-07T18:15:50.8364853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.86,9.884,60,53.5,20,132
2025-01-07T18:15:50.8989902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.02,9.884,60,53.5,20,128
2025-01-07T18:15:50.9614598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,194.97,9.884,60,53.5,20,121
2025-01-07T18:15:51.0240034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,192.77,9.884,60,53.5,20,118
2025-01-07T18:15:51.0863951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,194.97,9.884,60,53.5,20,121
2025-01-07T18:15:51.1646428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,202.15,9.884,60,53.5,20,131
2025-01-07T18:15:51.2270320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.08,9.884,60,53.5,20,138
2025-01-07T18:15:51.2894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.48,9.884,60,53.5,20,140
2025-01-07T18:15:51.3519845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,209.87,9.884,60,53.5,20,142
2025-01-07T18:15:51.4145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,209.17,9.884,60,53.5,20,141
2025-01-07T18:15:51.4926516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,203.57,9.884,60,53.5,20,133
2025-01-07T18:15:51.5551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,195.69,9.884,60,53.5,20,122
2025-01-07T18:15:51.6175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.99,9.98,61,53.5,20,111
2025-01-07T18:15:51.6801773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,182.64,9.98,61,53.5,20,104
2025-01-07T18:15:51.7426398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,179.51,9.98,61,53.5,20,100
2025-01-07T18:15:51.8206760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,178.72,9.98,61,53.5,20,99
2025-01-07T18:15:51.8832594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,184.18,9.98,61,53.5,20,106
2025-01-07T18:15:51.9456393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,192.46,9.98,61,53.5,20,117
2025-01-07T18:15:52.0081515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,199.72,9.98,61,53.5,20,127
2025-01-07T18:15:52.1487349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,208.19,9.98,61,53.5,20,139
2025-01-07T18:15:52.2112362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.98,9.98,61,53.5,20,133
2025-01-07T18:15:52.2736978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.29,9.98,61,53.5,20,125
2025-01-07T18:15:52.3362459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.2,9.98,61,53.5,20,118
2025-01-07T18:15:52.3986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.99,9.98,61,53.5,20,111
2025-01-07T18:15:52.4611557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,191.16,9.98,61,53.5,17,111
2025-01-07T18:15:52.5392476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.76,10.064,60.7,53.5,17,119
2025-01-07T18:15:52.6018554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.48,10.064,60.7,53.5,17,129
2025-01-07T18:15:52.6642391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.41,10.064,60.7,53.5,17,138
2025-01-07T18:15:52.7267302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,212.59,10.064,60.7,53.4,17,143
2025-01-07T18:15:52.7891877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.53,10.064,60.7,53.4,17,146
2025-01-07T18:15:52.8673207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.53,10.064,60.7,53.4,17,146
2025-01-07T18:15:52.9298383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,211.95,10.064,60.7,53.4,17,142
2025-01-07T18:15:52.9923158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,208.69,10.064,60.7,53.4,17,137
2025-01-07T18:15:53.0547453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.08,10.064,60.7,53.4,17,130
2025-01-07T18:15:53.1173457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,201.41,10.064,60.7,53.4,17,126
2025-01-07T18:15:53.1953889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.74,10.064,60.7,53.4,17,125
2025-01-07T18:15:53.2579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.07,10.064,60.7,53.4,17,124
2025-01-07T18:15:53.3204679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.72,10.064,60.7,53.4,17,122
2025-01-07T18:15:53.3828714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,200.07,10.064,60.7,53.4,17,124
2025-01-07T18:15:53.4454116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,199.82,10.064,60.7,53.4,22,129
2025-01-07T18:15:53.5234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,203.98,10.071,59.9,53.4,22,135
2025-01-07T18:15:53.5860089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.86,10.071,59.9,53.4,22,139
2025-01-07T18:15:53.6485201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,206.86,10.071,59.9,53.4,22,139
2025-01-07T18:15:53.7109454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,207.28,10.071,59.9,53,22,140
2025-01-07T18:15:53.7734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,204.41,10.071,59.9,53,22,136
2025-01-07T18:15:53.8514295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.59,10.071,59.9,53,22,128
2025-01-07T18:15:53.9140341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,191.14,10.071,59.9,53,22,118
2025-01-07T18:15:53.9765894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,183.43,10.071,59.9,53,22,108
2025-01-07T18:15:54.0390160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,179.46,10.071,59.9,53,22,103
2025-01-07T18:15:54.1018694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,181.86,10.071,59.9,53,22,106
2025-01-07T18:15:54.1796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.62,10.071,59.9,53,22,116
2025-01-07T18:15:54.2421079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,197.85,10.071,59.9,53,22,127
2025-01-07T18:15:54.3046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.51,10.071,59.9,53,22,132
2025-01-07T18:15:54.3670813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,202.24,10.071,59.9,53,22,133
2025-01-07T18:15:54.4296588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,201.51,10.071,59.9,53,22,132
2025-01-07T18:15:54.5076571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,198.96,10.071,59.9,53,24,130
2025-01-07T18:15:54.5701932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,194.13,10.076,58.7,53,24,124
2025-01-07T18:15:54.6326387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,189.52,10.076,58.7,53,24,118
2025-01-07T18:15:54.7106630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,189.52,10.076,58.7,53,24,118
2025-01-07T18:15:54.7576944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,193.37,10.076,58.7,53,24,123
2025-01-07T18:15:54.8201640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,197.16,10.076,58.7,53,24,128
2025-01-07T18:15:54.8982473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,200.16,10.076,58.7,53,24,132
2025-01-07T18:15:54.9607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,200.16,10.076,58.7,53,24,132
2025-01-07T18:15:55.0233013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,200.91,10.076,58.7,53,24,133
2025-01-07T18:15:55.0857487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,200.91,10.076,58.7,53,24,133
2025-01-07T18:15:55.1481839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,200.91,10.076,58.7,53,24,133
2025-01-07T18:15:55.2262488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,200.16,10.076,58.7,53,24,132
2025-01-07T18:15:55.2888610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,199.42,10.076,58.7,53,24,131
2025-01-07T18:15:55.3513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,199.42,10.076,58.7,53,24,131
2025-01-07T18:15:55.4138028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,200.16,10.076,58.7,53,24,132
2025-01-07T18:15:55.4763130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,200.45,10.076,58.7,53,25,133
2025-01-07T18:15:55.5543813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,198.64,10.07,57.5,53,25,131
2025-01-07T18:15:55.6168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,197.13,10.07,57.5,53,25,129
2025-01-07T18:15:55.6795209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,197.13,10.07,57.5,53,25,129
2025-01-07T18:15:55.7419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,197.66,10.07,57.5,53.7,25,129
2025-01-07T18:15:55.8043780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,198.41,10.07,57.5,53.7,25,130
2025-01-07T18:15:55.8823928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,197.66,10.07,57.5,53.7,25,129
2025-01-07T18:15:55.9450076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,196.9,10.07,57.5,53.7,25,128
2025-01-07T18:15:56.0074337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,198.41,10.07,57.5,53.7,25,130
2025-01-07T18:15:56.0700092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,199.92,10.07,57.5,53.7,25,132
2025-01-07T18:15:56.1324762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,199.92,10.07,57.5,53.7,25,132
2025-01-07T18:15:56.2105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,198.41,10.07,57.5,53.7,25,130
2025-01-07T18:15:56.2730655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,198.41,10.07,57.5,53.7,25,130
2025-01-07T18:15:56.3355467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,199.92,10.07,57.5,53.7,25,132
2025-01-07T18:15:56.3980350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,202.92,10.07,57.5,53.7,25,136
2025-01-07T18:15:56.4605279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,199.92,10.07,57.5,53.7,25,132
2025-01-07T18:15:56.5386338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,196.11,10.049,57.5,53.7,25,127
2025-01-07T18:15:56.6011483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,191.51,10.049,57.5,53.7,25,121
2025-01-07T18:15:56.6636156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,189.95,10.049,57.5,53.7,25,119
2025-01-07T18:15:56.7261458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,191.12,10.049,57.5,54.2,25,120
2025-01-07T18:15:56.7885873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,196.49,10.049,57.5,54.2,25,127
2025-01-07T18:15:56.8667206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,203.27,10.049,57.5,54.2,25,136
2025-01-07T18:15:56.9292216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,207.72,10.049,57.5,54.2,25,142
2025-01-07T18:15:56.9916814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,209.19,10.049,57.5,54.2,25,144
2025-01-07T18:15:57.0542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,210.66,10.049,57.5,54.2,25,146
2025-01-07T18:15:57.1166651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,206.98,10.049,57.5,54.2,25,141
2025-01-07T18:15:57.1791529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,203.27,10.049,57.5,54.2,25,136
2025-01-07T18:15:57.2572413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,198.01,10.049,57.5,54.2,25,129
2025-01-07T18:15:57.3197719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,192.66,10.049,57.5,54.2,25,122
2025-01-07T18:15:57.3822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,193.43,10.049,57.5,54.2,25,123
2025-01-07T18:15:57.4447364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,199.52,10.049,57.5,54.2,22,129
2025-01-07T18:15:57.5073308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,204.84,10.058,58.4,54.2,22,136
2025-01-07T18:15:57.5854438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,206.99,10.058,58.4,54.2,22,139
2025-01-07T18:15:57.6478627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,207.7,10.058,58.4,54.2,22,140
2025-01-07T18:15:57.7103417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.13,10.058,58.4,54.4,22,139
2025-01-07T18:15:57.7728902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.38,10.058,58.4,54.4,22,131
2025-01-07T18:15:57.8379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,195.52,10.058,58.4,54.4,22,123
2025-01-07T18:15:57.9005685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,191.05,10.058,58.4,54.4,22,117
2025-01-07T18:15:57.9787223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,191.8,10.058,58.4,54.4,22,118
2025-01-07T18:15:58.0412060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,196.26,10.058,58.4,54.4,22,124
2025-01-07T18:15:58.1036058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.38,10.058,58.4,54.4,22,131
2025-01-07T18:15:58.1661503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.98,10.058,58.4,54.4,22,136
2025-01-07T18:15:58.2288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.98,10.058,58.4,54.4,22,136
2025-01-07T18:15:58.3067595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.98,10.058,58.4,54.4,22,136
2025-01-07T18:15:58.3692139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,206.41,10.058,58.4,54.4,22,138
2025-01-07T18:15:58.4318609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,207.84,10.058,58.4,54.4,22,140
2025-01-07T18:15:58.4942819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,208.85,10.058,58.4,54.4,23,142
2025-01-07T18:15:58.5567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,206.73,10.013,58.7,54.4,23,139
2025-01-07T18:15:58.6349478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,203.09,10.013,58.7,54.4,23,134
2025-01-07T18:15:58.7129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,199.48,10.013,58.7,54.5,23,129
2025-01-07T18:15:58.7598195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,197.99,10.013,58.7,54.5,23,127
2025-01-07T18:15:58.8224274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,196.5,10.013,58.7,54.5,23,125
2025-01-07T18:15:58.8848219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,195.75,10.013,58.7,54.5,23,124
2025-01-07T18:15:58.9629572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,196.5,10.013,58.7,54.5,23,125
2025-01-07T18:15:59.0271790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,196.5,10.013,58.7,54.5,23,125
2025-01-07T18:15:59.0878480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,193.5,10.013,58.7,54.5,23,121
2025-01-07T18:15:59.1503811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,193.5,10.013,58.7,54.5,23,121
2025-01-07T18:15:59.2129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,193.5,10.013,58.7,54.5,23,121
2025-01-07T18:15:59.2910434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,193.5,10.013,58.7,54.5,23,121
2025-01-07T18:15:59.3535821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,195.75,10.013,58.7,54.5,23,124
2025-01-07T18:15:59.4159924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,197.99,10.013,58.7,54.5,23,127
2025-01-07T18:15:59.4784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,199.48,10.013,58.7,54.5,23,129
2025-01-07T18:15:59.5409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.35,9.92,57.8,54.5,23,132
2025-01-07T18:15:59.6034160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.35,9.92,57.8,54.5,23,132
2025-01-07T18:15:59.6815847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,201.35,9.92,57.8,54.5,23,132
2025-01-07T18:15:59.7440114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,201.2,9.92,57.8,54.3,23,132
2025-01-07T18:15:59.8065851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,199.73,9.92,57.8,54.3,23,130
2025-01-07T18:15:59.8689864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,198.24,9.92,57.8,54.3,23,128
2025-01-07T18:15:59.9315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,196.01,9.92,57.8,54.3,23,125
2025-01-07T18:16:00.0096802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,196.01,9.92,57.8,54.3,23,125
2025-01-07T18:16:00.0721068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,195.26,9.92,57.8,54.3,23,124
2025-01-07T18:16:00.1346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,193.75,9.92,57.8,54.3,23,122
2025-01-07T18:16:00.1971116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,192.99,9.92,57.8,54.3,23,121
2025-01-07T18:16:00.2597377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,194.5,9.92,57.8,54.3,23,123
2025-01-07T18:16:00.3377513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,198.24,9.92,57.8,54.3,23,128
2025-01-07T18:16:00.4002021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,201.94,9.92,57.8,54.3,23,133
2025-01-07T18:16:00.4627061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,203.88,9.92,57.8,54.3,22,135
2025-01-07T18:16:00.5251855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,201.6,9.924,57.4,54.3,22,132
2025-01-07T18:16:00.5877071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,199.42,9.924,57.4,54.3,22,129
2025-01-07T18:16:00.6657959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,197.22,9.924,57.4,54.3,22,126
2025-01-07T18:16:00.7282798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:00.7907432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,198.32,9.924,57.4,53.8,22,128
2025-01-07T18:16:00.8532255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,197.59,9.924,57.4,53.8,22,127
2025-01-07T18:16:00.9156899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:00.9939036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:01.0563534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:01.1187945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,197.59,9.924,57.4,53.8,22,127
2025-01-07T18:16:01.1812801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:01.2438790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:01.3219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,196.85,9.924,57.4,53.8,22,126
2025-01-07T18:16:01.3842587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,198.32,9.924,57.4,53.8,22,128
2025-01-07T18:16:01.4469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,198.32,9.924,57.4,53.8,22,128
2025-01-07T18:16:01.5093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,199.32,10.011,58,53.8,22,129
2025-01-07T18:16:01.5718779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,202.23,10.011,58,53.8,22,133
2025-01-07T18:16:01.6500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,205.11,10.011,58,53.8,22,137
2025-01-07T18:16:01.7124987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,208.18,10.011,58,53.1,22,142
2025-01-07T18:16:01.7750447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,213.13,10.011,58,53.1,22,149
2025-01-07T18:16:01.8376223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,218.04,10.011,58,53.1,22,156
2025-01-07T18:16:01.8999585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,224.29,10.011,58,53.1,22,165
2025-01-07T18:16:01.9624352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,229.13,10.011,58,53.1,22,172
2025-01-07T18:16:02.0406329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,231.19,10.011,58,53.1,22,175
2025-01-07T18:16:02.1029405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,236.01,10.011,58,53.1,22,182
2025-01-07T18:16:02.1655936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,237.38,10.011,58,53.1,22,184
2025-01-07T18:16:02.2281366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,236.69,10.011,58,53.1,22,183
2025-01-07T18:16:02.2906288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,235.32,10.011,58,53.1,22,181
2025-01-07T18:16:02.3686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,229.81,10.011,58,53.1,22,173
2025-01-07T18:16:02.4311214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,224.29,10.011,58,53.1,22,165
2025-01-07T18:16:02.4935862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,222.02,10.011,58,53.1,16,159
2025-01-07T18:16:02.5561691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,219.53,10.011,58,53.1,16,155
2025-01-07T18:16:02.6186693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,218.6,10.083,58.7,53.1,16,153
2025-01-07T18:16:02.6967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,216.73,10.083,58.7,53.1,16,150
2025-01-07T18:16:02.7592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.73,10.083,58.7,52.3,16,146
2025-01-07T18:16:02.8217132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.68,10.083,58.7,52.3,16,138
2025-01-07T18:16:02.8841999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,200.98,10.083,58.7,52.3,16,126
2025-01-07T18:16:02.9466086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,188.33,10.083,58.7,52.3,16,107
2025-01-07T18:16:03.0248067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,175.52,10.083,58.7,52.3,16,89
2025-01-07T18:16:03.0767752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.23,10.083,58.7,52.3,16,77
2025-01-07T18:16:03.1497928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,162.11,10.083,58.7,52.3,16,72
2025-01-07T18:16:03.2122636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.42,10.083,58.7,52.3,16,81
2025-01-07T18:16:03.2747859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,183.47,10.083,58.7,52.3,16,100
2025-01-07T18:16:03.3528878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.02,10.083,58.7,52.3,16,123
2025-01-07T18:16:03.4153738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.95,10.083,58.7,52.3,16,140
2025-01-07T18:16:03.4778669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.32,10.083,58.7,52.3,12,149
2025-01-07T18:16:03.5404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,219.43,10.107,58.7,52.3,12,151
2025-01-07T18:16:03.6028609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,217.24,10.107,58.7,52.3,12,147
2025-01-07T18:16:03.6809635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.95,10.107,58.7,52.3,12,141
2025-01-07T18:16:03.7434274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.64,10.107,58.7,52.3,12,135
2025-01-07T18:16:03.8059617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.32,10.107,58.7,52.3,12,129
2025-01-07T18:16:03.8684553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.09,10.107,58.7,52.3,12,125
2025-01-07T18:16:03.9310463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,203.97,10.107,58.7,52.3,12,123
2025-01-07T18:16:03.9935708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,204.53,10.107,58.7,52.3,12,124
2025-01-07T18:16:04.0715697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.09,10.107,58.7,52.3,12,125
2025-01-07T18:16:04.1340050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.09,10.107,58.7,52.3,12,125
2025-01-07T18:16:04.1965091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.09,10.107,58.7,52.3,12,125
2025-01-07T18:16:04.2590625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.09,10.107,58.7,52.3,12,125
2025-01-07T18:16:04.3214079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,205.65,10.107,58.7,52.3,12,126
2025-01-07T18:16:04.3994780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.32,10.107,58.7,52.3,12,129
2025-01-07T18:16:04.4621202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,206.66,10.107,58.7,52.3,13,130
2025-01-07T18:16:04.5245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.94,10.014,58.3,52.3,13,131
2025-01-07T18:16:04.5870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,207.52,10.014,58.3,52.3,13,132
2025-01-07T18:16:04.6495418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.1,10.014,58.3,52.3,13,133
2025-01-07T18:16:04.7276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.88,10.014,58.3,53.1,13,137
2025-01-07T18:16:04.7902567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,213.76,10.014,58.3,53.1,13,142
2025-01-07T18:16:04.8526985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,217.2,10.014,58.3,53.1,13,148
2025-01-07T18:16:04.9150995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,222.33,10.014,58.3,53.1,13,157
2025-01-07T18:16:04.9776142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,228.01,10.014,58.3,53.1,13,167
2025-01-07T18:16:05.0557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,232.54,10.014,58.3,53.1,13,175
2025-01-07T18:16:05.1182521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,239.32,10.014,58.3,53.1,13,187
2025-01-07T18:16:05.1807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,244.4,10.014,58.3,53.1,13,196
2025-01-07T18:16:05.2432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,246.1,10.014,58.3,53.1,13,199
2025-01-07T18:16:05.3057998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,244.4,10.014,58.3,53.1,13,196
2025-01-07T18:16:05.3838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,238.75,10.014,58.3,53.1,13,186
2025-01-07T18:16:05.4462754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,231.91,10.014,58.3,53.1,11,173
2025-01-07T18:16:05.5088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,225.92,9.864,58,53.1,11,162
2025-01-07T18:16:05.5713325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,219.57,9.864,58,53.1,11,150
2025-01-07T18:16:05.6337892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.66,9.864,58,53.1,11,137
2025-01-07T18:16:05.7120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.75,9.864,58,53.9,11,127
2025-01-07T18:16:05.7744070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,204,9.864,58,53.9,11,120
2025-01-07T18:16:05.8369073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.76,9.864,58,53.9,11,114
2025-01-07T18:16:05.8994517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,201.84,9.864,58,53.9,11,116
2025-01-07T18:16:05.9618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,206.15,9.864,58,53.9,11,124
2025-01-07T18:16:06.0399943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.43,9.864,58,53.9,11,132
2025-01-07T18:16:06.1024646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.56,9.864,58,53.9,11,136
2025-01-07T18:16:06.1650454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.49,9.864,58,53.9,11,134
2025-01-07T18:16:06.2274364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,207.22,9.864,58,53.9,11,126
2025-01-07T18:16:06.2899600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,201.84,9.864,58,53.9,11,116
2025-01-07T18:16:06.3524526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,196.42,9.864,58,53.9,11,106
2025-01-07T18:16:06.4325339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,191.49,9.864,58,53.9,11,97
2025-01-07T18:16:06.4949722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,180.4,9.864,58,53.9,14,90
2025-01-07T18:16:06.5574837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,181.51,9.822,57.6,53.9,14,92
2025-01-07T18:16:06.6199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,187.48,9.822,57.6,53.9,14,101
2025-01-07T18:16:06.7136689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,195.41,9.822,57.6,54.3,14,113
2025-01-07T18:16:06.7605727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.48,9.822,57.6,54.3,14,126
2025-01-07T18:16:06.8230266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.56,9.822,57.6,54.3,14,136
2025-01-07T18:16:06.8855846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.17,9.822,57.6,54.3,14,142
2025-01-07T18:16:06.9480430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.56,9.822,57.6,54.3,14,146
2025-01-07T18:16:07.0106039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,215.56,9.822,57.6,54.3,14,146
2025-01-07T18:16:07.0887540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,213.17,9.822,57.6,54.3,14,142
2025-01-07T18:16:07.1511155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,208.95,9.822,57.6,54.3,14,135
2025-01-07T18:16:07.2137003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.7,9.822,57.6,54.3,14,128
2025-01-07T18:16:07.2762140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,201.63,9.822,57.6,54.3,14,123
2025-01-07T18:16:07.3386578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,200.4,9.822,57.6,54.3,14,121
2025-01-07T18:16:07.4011221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,198.54,9.822,57.6,54.3,14,118
2025-01-07T18:16:07.4792529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,194.09,9.822,57.6,54.3,15,113
2025-01-07T18:16:07.5417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,190.06,9.928,56.7,54.3,15,107
2025-01-07T18:16:07.6043547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,186.07,9.928,56.7,54.3,15,101
2025-01-07T18:16:07.6667305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,185.4,9.928,56.7,54.3,15,100
2025-01-07T18:16:07.7319991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,188.74,9.928,56.7,54.3,15,105
2025-01-07T18:16:07.7944761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,198.48,9.928,56.7,54.3,15,120
2025-01-07T18:16:07.8726107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.6,9.928,56.7,54.3,15,141
2025-01-07T18:16:07.9351226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,221.98,9.928,56.7,54.3,15,158
2025-01-07T18:16:07.9975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,230.44,9.928,56.7,54.3,15,172
2025-01-07T18:16:08.0600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,236.46,9.928,56.7,54.3,15,182
2025-01-07T18:16:08.1225461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,243.68,9.928,56.7,54.3,15,194
2025-01-07T18:16:08.2006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,250.33,9.928,56.7,54.3,15,205
2025-01-07T18:16:08.2632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,254.58,9.928,56.7,54.3,15,212
2025-01-07T18:16:08.3255892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,256.4,9.928,56.7,54.3,15,215
2025-01-07T18:16:08.3881306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,253.97,9.928,56.7,54.3,15,211
2025-01-07T18:16:08.4505550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,243.85,9.928,56.7,54.3,13,195
2025-01-07T18:16:08.5287044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,237.64,10.061,55.5,54.3,13,185
2025-01-07T18:16:08.5912726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.7,10.061,55.5,54.3,13,155
2025-01-07T18:16:08.6602347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.71,10.061,55.5,54.3,13,134
2025-01-07T18:16:08.7226041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.06,10.061,55.5,54.4,13,119
2025-01-07T18:16:08.7851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.75,10.061,55.5,54.4,13,105
2025-01-07T18:16:08.8477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,185.66,10.061,55.5,54.4,13,95
2025-01-07T18:16:08.9100642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,180.02,10.061,55.5,54.4,13,86
2025-01-07T18:16:08.9882822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,176.15,10.061,55.5,54.4,13,80
2025-01-07T18:16:09.0507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,177.45,10.061,55.5,54.4,13,82
2025-01-07T18:16:09.1132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,184.42,10.061,55.5,54.4,13,93
2025-01-07T18:16:09.1756946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,194.15,10.061,55.5,54.4,13,109
2025-01-07T18:16:09.2382094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.4,10.061,55.5,54.4,13,123
2025-01-07T18:16:09.3162793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.92,10.061,55.5,54.4,13,136
2025-01-07T18:16:09.3787345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.21,10.061,55.5,54.4,13,140
2025-01-07T18:16:09.4413335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.47,10.061,55.5,54.4,11,139
2025-01-07T18:16:09.5037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,212.75,10.062,55.1,54.4,11,138
2025-01-07T18:16:09.5662355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.7,10.062,55.1,54.4,11,136
2025-01-07T18:16:09.6287325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.12,10.062,55.1,54.4,11,133
2025-01-07T18:16:09.7068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.12,10.062,55.1,54.6,11,129
2025-01-07T18:16:09.7693284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.54,10.062,55.1,54.6,11,126
2025-01-07T18:16:09.8318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.54,10.062,55.1,54.6,11,126
2025-01-07T18:16:09.8942870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.01,10.062,55.1,54.6,11,125
2025-01-07T18:16:09.9568441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.01,10.062,55.1,54.6,11,125
2025-01-07T18:16:10.0349833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.01,10.062,55.1,54.6,11,125
2025-01-07T18:16:10.0974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.54,10.062,55.1,54.6,11,126
2025-01-07T18:16:10.1599761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207.59,10.062,55.1,54.6,11,128
2025-01-07T18:16:10.2224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.12,10.062,55.1,54.6,11,129
2025-01-07T18:16:10.2849281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,208.12,10.062,55.1,54.6,11,129
2025-01-07T18:16:10.3629650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,209.7,10.062,55.1,54.6,11,132
2025-01-07T18:16:10.4255074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,210.23,10.062,55.1,54.6,11,133
2025-01-07T18:16:10.4879866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.68,10.062,55.1,54.6,19,136
2025-01-07T18:16:10.5505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,207.94,9.875,56.4,54.6,19,139
2025-01-07T18:16:10.6129760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.9,9.875,56.4,54.6,19,136
2025-01-07T18:16:10.6910585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.47,9.875,56.4,54.6,19,131
2025-01-07T18:16:10.7536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,198.44,9.875,56.4,54.8,19,125
2025-01-07T18:16:10.8160628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,198.44,9.875,56.4,54.8,19,125
2025-01-07T18:16:10.8784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,203.29,9.875,56.4,54.8,19,132
2025-01-07T18:16:10.9410553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,209.43,9.875,56.4,54.8,19,141
2025-01-07T18:16:11.0191406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.49,9.875,56.4,54.8,19,153
2025-01-07T18:16:11.0816736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,226.78,9.875,56.4,54.8,19,167
2025-01-07T18:16:11.1471589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,232.06,9.875,56.4,54.8,19,175
2025-01-07T18:16:11.2067474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.27,9.875,56.4,54.8,19,189
2025-01-07T18:16:11.2691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,246.55,9.875,56.4,54.8,19,197
2025-01-07T18:16:11.3472025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,247.87,9.875,56.4,54.8,19,199
2025-01-07T18:16:11.4097890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,245.23,9.875,56.4,54.8,19,195
2025-01-07T18:16:11.4722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,236.66,9.875,56.4,54.8,18,182
2025-01-07T18:16:11.5347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,226.96,9.875,56.4,54.8,18,167
2025-01-07T18:16:11.6004850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.16,9.681,58.6,54.8,18,148
2025-01-07T18:16:11.6751495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.03,9.681,58.6,54.8,18,130
2025-01-07T18:16:11.7377767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.42,9.681,58.6,55,18,116
2025-01-07T18:16:11.8004047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,190.57,9.681,58.6,55,18,112
2025-01-07T18:16:11.8627714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.42,9.681,58.6,55,18,116
2025-01-07T18:16:11.9252783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,200.42,9.681,58.6,55,18,126
2025-01-07T18:16:11.9877775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.57,9.681,58.6,55,18,135
2025-01-07T18:16:12.0659141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.27,9.681,58.6,55,18,139
2025-01-07T18:16:12.1283824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,208.6,9.681,58.6,55,18,138
2025-01-07T18:16:12.1908508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.53,9.681,58.6,55,18,132
2025-01-07T18:16:12.2534085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,199.73,9.681,58.6,55,18,125
2025-01-07T18:16:12.3157996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,196.94,9.681,58.6,55,18,121
2025-01-07T18:16:12.3939526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,194.13,9.681,58.6,55,18,117
2025-01-07T18:16:12.4564962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,194.86,9.745,60.7,55,18,117
2025-01-07T18:16:12.5189519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.16,9.745,60.7,55,18,126
2025-01-07T18:16:12.5814182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.68,9.745,60.7,55,18,137
2025-01-07T18:16:12.6438814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,214.72,9.745,60.7,55,18,146
2025-01-07T18:16:12.7220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,214.52,9.745,60.7,54.7,18,146
2025-01-07T18:16:12.7845067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,207.8,9.745,60.7,54.7,18,136
2025-01-07T18:16:12.8468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,198.87,9.745,60.7,54.7,18,123
2025-01-07T18:16:12.9095120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.5,9.745,60.7,54.7,18,114
2025-01-07T18:16:12.9719895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,189.61,9.745,60.7,54.7,18,110
2025-01-07T18:16:13.0500709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,190.34,9.745,60.7,54.7,18,111
2025-01-07T18:16:13.1126207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,192.5,9.745,60.7,54.7,18,114
2025-01-07T18:16:13.1751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,195.35,9.745,60.7,54.7,18,118
2025-01-07T18:16:13.2375548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.26,9.745,60.7,54.7,18,125
2025-01-07T18:16:13.3000706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.08,9.745,60.7,54.7,18,132
2025-01-07T18:16:13.3782178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,209.15,9.745,60.7,54.7,18,138
2025-01-07T18:16:13.4406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.87,9.745,60.7,54.7,21,140
2025-01-07T18:16:13.5031927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,206.01,9.745,60.7,54.7,21,136
2025-01-07T18:16:13.5657176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,202.41,9.745,60.7,54.7,21,131
2025-01-07T18:16:13.6280815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,197.29,9.745,60.7,54.7,21,124
2025-01-07T18:16:13.7061830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,190.03,9.745,60.7,54,21,115
2025-01-07T18:16:13.7687539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,182.3,10.072,61.4,54,21,104
2025-01-07T18:16:13.8312046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,179.12,10.072,61.4,54,21,100
2025-01-07T18:16:13.8937843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,180.72,10.072,61.4,54,21,102
2025-01-07T18:16:13.9561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,188.49,10.072,61.4,54,21,112
2025-01-07T18:16:14.0187479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,196.71,10.072,61.4,54,21,123
2025-01-07T18:16:14.0968099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,204.67,10.072,61.4,54,21,134
2025-01-07T18:16:14.1593204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.63,10.072,61.4,54,21,141
2025-01-07T18:16:14.2217904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,211.03,10.072,61.4,54,21,143
2025-01-07T18:16:14.2842774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,206.8,10.072,61.4,54,21,137
2025-01-07T18:16:14.3467524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.36,10.072,61.4,54,21,128
2025-01-07T18:16:14.4248625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,194.5,10.072,61.4,54,21,120
2025-01-07T18:16:14.4873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,194.93,10.072,61.4,54,18,117
2025-01-07T18:16:14.5498469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.56,10.324,61,54,18,116
2025-01-07T18:16:14.6122841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,197.33,10.324,61,54,18,120
2025-01-07T18:16:14.6749041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.07,10.324,61,54,18,124
2025-01-07T18:16:14.7529833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.55,10.324,61,53.7,18,125
2025-01-07T18:16:14.8154880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.55,10.324,61,53.7,18,125
2025-01-07T18:16:14.8780117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.55,10.324,61,53.7,18,125
2025-01-07T18:16:14.9404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,199.87,10.324,61,53.7,18,124
2025-01-07T18:16:15.0028932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,199.87,10.324,61,53.7,18,124
2025-01-07T18:16:15.0810444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.5,10.324,61,53.7,18,122
2025-01-07T18:16:15.1435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,201.9,10.324,61,53.7,18,127
2025-01-07T18:16:15.2060421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,206.6,10.324,61,53.7,18,134
2025-01-07T18:16:15.2685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.6,10.324,61,53.7,18,137
2025-01-07T18:16:15.3310980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.92,10.324,61,53.7,18,139
2025-01-07T18:16:15.4091018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,212.55,10.324,61,53.7,18,143
2025-01-07T18:16:15.4715816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,211.19,10.324,61,53.7,22,144
2025-01-07T18:16:15.5341073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,205.83,10.251,59.9,53.7,22,137
2025-01-07T18:16:15.5965662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,200.07,10.251,59.9,53.7,22,129
2025-01-07T18:16:15.6590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,197.14,10.251,59.9,53.7,22,125
2025-01-07T18:16:15.7371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,195.89,10.251,59.9,54,22,123
2025-01-07T18:16:15.7996633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,195.15,10.251,59.9,54,22,122
2025-01-07T18:16:15.8621246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,194.41,10.251,59.9,54,22,121
2025-01-07T18:16:15.9245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,194.41,10.251,59.9,54,22,121
2025-01-07T18:16:15.9871303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,194.41,10.251,59.9,54,22,121
2025-01-07T18:16:16.0653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,195.15,10.251,59.9,54,22,122
2025-01-07T18:16:16.1332229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,196.63,10.251,59.9,54,22,124
2025-01-07T18:16:16.1902897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,198.83,10.251,59.9,54,22,127
2025-01-07T18:16:16.2527341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,203.18,10.251,59.9,54,22,133
2025-01-07T18:16:16.3152948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,208.89,10.251,59.9,54,22,141
2025-01-07T18:16:16.3777015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,213.12,10.251,59.9,54,22,147
2025-01-07T18:16:16.4558441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,212.6,10.251,59.9,54,20,145
2025-01-07T18:16:16.5183010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,207.8,10.251,59.9,54,20,138
2025-01-07T18:16:16.5808174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,202.97,9.946,58.9,54,20,132
2025-01-07T18:16:16.6432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.85,9.946,58.9,54,20,129
2025-01-07T18:16:16.7057474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.21,9.946,58.9,55.1,20,127
2025-01-07T18:16:16.7838845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,199.5,9.946,58.9,55.1,20,126
2025-01-07T18:16:16.8463713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.63,9.946,58.9,55.1,20,129
2025-01-07T18:16:16.9089081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.74,9.946,58.9,55.1,20,132
2025-01-07T18:16:16.9713774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,206.54,9.946,58.9,55.1,20,136
2025-01-07T18:16:17.0338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.62,9.946,58.9,55.1,20,139
2025-01-07T18:16:17.1119704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.62,9.946,58.9,55.1,20,139
2025-01-07T18:16:17.1744595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,207.23,9.946,58.9,55.1,20,137
2025-01-07T18:16:17.2369526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.84,9.946,58.9,55.1,20,135
2025-01-07T18:16:17.2994377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.74,9.946,58.9,55.1,20,132
2025-01-07T18:16:17.3619421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.74,9.946,58.9,55.1,20,132
2025-01-07T18:16:17.4400325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.33,9.946,58.9,55.1,20,130
2025-01-07T18:16:17.5024473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.21,9.946,58.9,55.1,20,127
2025-01-07T18:16:17.5650626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,194.86,9.709,59,55.1,20,120
2025-01-07T18:16:17.6275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,191.92,9.709,59,55.1,20,116
2025-01-07T18:16:17.7055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,191.85,9.709,59,56,20,115
2025-01-07T18:16:17.7681824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,195.52,9.709,59,56,20,120
2025-01-07T18:16:17.8306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.28,9.709,59,56,20,128
2025-01-07T18:16:17.8931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,205.53,9.709,59,56,20,134
2025-01-07T18:16:17.9556039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,209.03,9.709,59,56,20,139
2025-01-07T18:16:18.0179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,213.89,9.709,59,56,20,146
2025-01-07T18:16:18.0961974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,216.64,9.709,59,56,20,150
2025-01-07T18:16:18.1587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,217.33,9.709,59,56,20,151
2025-01-07T18:16:18.2211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,217.33,9.709,59,56,20,151
2025-01-07T18:16:18.2836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,216.64,9.709,59,56,20,150
2025-01-07T18:16:18.3460770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,215.95,9.709,59,56,20,149
2025-01-07T18:16:18.4243870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,214.58,9.709,59,56,20,147
2025-01-07T18:16:18.4867489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,216.77,9.709,59,56,18,149
2025-01-07T18:16:18.5492495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,217.76,9.738,59.9,56,18,150
2025-01-07T18:16:18.6117388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,219.74,9.738,59.9,56,18,153
2025-01-07T18:16:18.6742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,221.06,9.738,59.9,56,18,155
2025-01-07T18:16:18.7367455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,222.44,9.738,59.9,56.1,18,157
2025-01-07T18:16:18.8148852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,224.41,9.738,59.9,56.1,18,160
2025-01-07T18:16:18.8773873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,227.02,9.738,59.9,56.1,18,164
2025-01-07T18:16:18.9397389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,228.98,9.738,59.9,56.1,18,167
2025-01-07T18:16:19.0023213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,229.63,9.738,59.9,56.1,18,168
2025-01-07T18:16:19.0647898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,230.28,9.738,59.9,56.1,18,169
2025-01-07T18:16:19.1429232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,230.28,9.738,59.9,56.1,18,169
2025-01-07T18:16:19.2054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,229.63,9.738,59.9,56.1,18,168
2025-01-07T18:16:19.2679041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,228.33,9.738,59.9,56.1,18,166
2025-01-07T18:16:19.3303769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,226.37,9.738,59.9,56.1,18,163
2025-01-07T18:16:19.3929134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,223.75,9.738,59.9,56.1,18,159
2025-01-07T18:16:19.4709379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.29,9.738,59.9,56.1,10,153
2025-01-07T18:16:19.5334345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.1,9.997,60.1,56.1,10,148
2025-01-07T18:16:19.5959491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.6,9.997,60.1,56.1,10,141
2025-01-07T18:16:19.6584491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.1,9.997,60.1,56.1,10,134
2025-01-07T18:16:19.7208658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.35,9.997,60.1,55.6,10,127
2025-01-07T18:16:19.7991286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.84,9.997,60.1,55.6,10,120
2025-01-07T18:16:19.8615772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.34,9.997,60.1,55.6,10,117
2025-01-07T18:16:19.9240765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.34,9.997,60.1,55.6,10,117
2025-01-07T18:16:19.9865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.34,9.997,60.1,55.6,10,117
2025-01-07T18:16:20.0489677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.84,9.997,60.1,55.6,10,118
2025-01-07T18:16:20.1271112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,207.34,9.997,60.1,55.6,10,119
2025-01-07T18:16:20.1896253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.34,9.997,60.1,55.6,10,121
2025-01-07T18:16:20.2520942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.84,9.997,60.1,55.6,10,124
2025-01-07T18:16:20.3146351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.85,9.997,60.1,55.6,10,128
2025-01-07T18:16:20.3770587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.85,9.997,60.1,55.6,10,132
2025-01-07T18:16:20.4552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.71,9.997,60.1,55.6,8,136
2025-01-07T18:16:20.5176741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.32,9.997,60.1,55.6,8,142
2025-01-07T18:16:20.5801658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.51,10.132,59.1,55.6,8,148
2025-01-07T18:16:20.6426828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.25,10.132,59.1,55.6,8,152
2025-01-07T18:16:20.7051773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.82,10.132,59.1,55.2,8,156
2025-01-07T18:16:20.7677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.7,10.132,59.1,55.2,8,158
2025-01-07T18:16:20.8458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.7,10.132,59.1,55.2,8,158
2025-01-07T18:16:20.9082717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.82,10.132,59.1,55.2,8,156
2025-01-07T18:16:20.9707899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.2,10.132,59.1,55.2,8,150
2025-01-07T18:16:21.0332095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219,10.132,59.1,55.2,8,138
2025-01-07T18:16:21.0955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.6,10.132,59.1,55.2,8,123
2025-01-07T18:16:21.1738918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.61,10.132,59.1,55.2,8,111
2025-01-07T18:16:21.2363169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.77,10.132,59.1,55.2,8,104
2025-01-07T18:16:21.2988373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,204.37,10.132,59.1,55.2,8,103
2025-01-07T18:16:21.3613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.77,10.132,59.1,55.2,8,104
2025-01-07T18:16:21.4239497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,202.43,10.132,59.1,55.2,10,110
2025-01-07T18:16:21.5018882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.4,10.132,59.1,55.2,10,116
2025-01-07T18:16:21.5644872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,207.94,9.962,57.8,55.2,10,123
2025-01-07T18:16:21.6268647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.94,9.962,57.8,55.2,10,129
2025-01-07T18:16:21.7049483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.05,9.962,57.8,55.4,10,133
2025-01-07T18:16:21.7519770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.55,9.962,57.8,55.4,10,136
2025-01-07T18:16:21.8300467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.06,9.962,57.8,55.4,10,139
2025-01-07T18:16:21.8925423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.06,9.962,57.8,55.4,10,139
2025-01-07T18:16:21.9549266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.55,9.962,57.8,55.4,10,136
2025-01-07T18:16:22.0174403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.05,9.962,57.8,55.4,10,133
2025-01-07T18:16:22.0798799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.05,9.962,57.8,55.4,10,129
2025-01-07T18:16:22.1580813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.54,9.962,57.8,55.4,10,126
2025-01-07T18:16:22.2206426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,209.04,9.962,57.8,55.4,10,125
2025-01-07T18:16:22.2830190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,209.04,9.962,57.8,55.4,10,125
2025-01-07T18:16:22.3455305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.54,9.962,57.8,55.4,10,126
2025-01-07T18:16:22.4080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.05,9.962,57.8,55.4,10,129
2025-01-07T18:16:22.4861544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,203.78,9.962,57.8,55.4,16,128
2025-01-07T18:16:22.5486291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.45,9.602,58.3,55.4,16,128
2025-01-07T18:16:22.6111100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.11,9.602,58.3,55.4,16,129
2025-01-07T18:16:22.6736502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.24,9.602,58.3,55.4,16,140
2025-01-07T18:16:22.7360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,218.07,9.602,58.3,56.1,16,150
2025-01-07T18:16:22.8141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,224.39,9.602,58.3,56.1,16,160
2025-01-07T18:16:22.8767157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,229.42,9.602,58.3,56.1,16,168
2025-01-07T18:16:22.9391641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,233.8,9.602,58.3,56.1,16,175
2025-01-07T18:16:23.0017065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,239.42,9.602,58.3,56.1,16,184
2025-01-07T18:16:23.0641303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,245.68,9.602,58.3,56.1,16,194
2025-01-07T18:16:23.1266619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,251.33,9.602,58.3,56.1,16,203
2025-01-07T18:16:23.2048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,255.74,9.602,58.3,56.1,16,210
2025-01-07T18:16:23.2672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,255.74,9.602,58.3,56.1,16,210
2025-01-07T18:16:23.3297613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,251.33,9.602,58.3,56.1,16,203
2025-01-07T18:16:23.3922587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,245.68,9.602,58.3,56.1,16,194
2025-01-07T18:16:23.4546933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,240.55,9.602,58.3,56.1,14,186
2025-01-07T18:16:23.5329024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,238.26,9.375,60,56.1,14,181
2025-01-07T18:16:23.5953706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,237.66,9.375,60,56.1,14,180
2025-01-07T18:16:23.6578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,234.07,9.375,60,56.1,14,174
2025-01-07T18:16:23.7203266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,232.03,9.375,60,56.7,14,170
2025-01-07T18:16:23.7827993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,230.23,9.375,60,56.7,14,167
2025-01-07T18:16:23.8608921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,228.42,9.375,60,56.7,14,164
2025-01-07T18:16:23.9233905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,227.82,9.375,60,56.7,14,163
2025-01-07T18:16:23.9860215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,226.01,9.375,60,56.7,14,160
2025-01-07T18:16:24.0483539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,225.41,9.375,60,56.7,14,159
2025-01-07T18:16:24.1109102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.81,9.375,60,56.7,14,158
2025-01-07T18:16:24.1889883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,222.39,9.375,60,56.7,14,154
2025-01-07T18:16:24.2515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.75,9.375,60,56.7,14,148
2025-01-07T18:16:24.3140616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,213.86,9.375,60,56.7,14,140
2025-01-07T18:16:24.3764400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.3,9.375,60,56.7,14,131
2025-01-07T18:16:24.4389092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,210.53,9.375,60,56.7,9,123
2025-01-07T18:16:24.5171508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.61,9.375,60,56.7,9,117
2025-01-07T18:16:24.5795800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,206.14,9.454,61.5,56.7,9,112
2025-01-07T18:16:24.6421035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.66,9.454,61.5,56.7,9,111
2025-01-07T18:16:24.7045225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.52,9.454,61.5,56.5,9,113
2025-01-07T18:16:24.7669860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.38,9.454,61.5,56.5,9,121
2025-01-07T18:16:24.8451787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.77,9.454,61.5,56.5,9,128
2025-01-07T18:16:24.9075842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.73,9.454,61.5,56.5,9,130
2025-01-07T18:16:24.9701485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.77,9.454,61.5,56.5,9,128
2025-01-07T18:16:25.0326320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,209.42,9.454,61.5,56.5,9,119
2025-01-07T18:16:25.0951751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,203.16,9.454,61.5,56.5,9,106
2025-01-07T18:16:25.1733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,198.38,9.454,61.5,56.5,9,96
2025-01-07T18:16:25.2357885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,196.96,9.454,61.5,56.5,9,93
2025-01-07T18:16:25.2981981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,196.96,9.454,61.5,56.5,9,93
2025-01-07T18:16:25.3606832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,198.86,9.454,61.5,56.5,9,97
2025-01-07T18:16:25.4231678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,194.61,9.454,61.5,56.5,12,103
2025-01-07T18:16:25.4856706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,199.39,9.454,61.5,56.5,12,111
2025-01-07T18:16:25.5638620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,203.51,9.454,61.5,56.5,12,118
2025-01-07T18:16:25.6262646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.44,9.732,61.4,56.5,12,124
2025-01-07T18:16:25.7043881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,211.13,9.732,61.4,56,12,131
2025-01-07T18:16:25.7511573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.39,9.732,61.4,56,12,135
2025-01-07T18:16:25.8138006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.51,9.732,61.4,56,12,137
2025-01-07T18:16:25.8919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.64,9.732,61.4,56,12,139
2025-01-07T18:16:25.9544570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,213.95,9.732,61.4,56,12,136
2025-01-07T18:16:26.0168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.86,9.732,61.4,56,12,127
2025-01-07T18:16:26.0794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,203.72,9.732,61.4,56,12,118
2025-01-07T18:16:26.1418287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,200.83,9.732,61.4,56,12,113
2025-01-07T18:16:26.2198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,198.51,9.732,61.4,56,12,109
2025-01-07T18:16:26.2823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,198.51,9.732,61.4,56,12,109
2025-01-07T18:16:26.3448595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,201.41,9.732,61.4,56,12,114
2025-01-07T18:16:26.4075054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,205.44,9.732,61.4,56,12,121
2025-01-07T18:16:26.4699531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.68,9.732,61.4,56,15,129
2025-01-07T18:16:26.5479574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,209.22,9.732,61.4,56,15,133
2025-01-07T18:16:26.6105049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,211.1,9.732,61.4,56,15,136
2025-01-07T18:16:26.6730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,209.85,9.732,61.4,56,15,134
2025-01-07T18:16:26.7354249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.4,9.732,61.4,55.7,15,132
2025-01-07T18:16:26.7980041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,207.76,9.732,61.4,55.7,15,131
2025-01-07T18:16:26.8761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,205.86,9.732,61.4,55.7,15,128
2025-01-07T18:16:26.9386019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.5,9.891,60.5,55.7,15,126
2025-01-07T18:16:27.0010498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.87,9.891,60.5,55.7,15,125
2025-01-07T18:16:27.0634649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.14,9.891,60.5,55.7,15,127
2025-01-07T18:16:27.1260743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.4,9.891,60.5,55.7,15,129
2025-01-07T18:16:27.2041423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.03,9.891,60.5,55.7,15,130
2025-01-07T18:16:27.2667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.03,9.891,60.5,55.7,15,130
2025-01-07T18:16:27.3290956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.4,9.891,60.5,55.7,15,129
2025-01-07T18:16:27.3916134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.77,9.891,60.5,55.7,15,128
2025-01-07T18:16:27.4540824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.74,9.891,60.5,55.7,20,128
2025-01-07T18:16:27.5166380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,201.74,9.891,60.5,55.7,20,128
2025-01-07T18:16:27.5946909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.45,9.891,60.5,55.7,20,129
2025-01-07T18:16:27.6570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.57,9.891,60.5,55.7,20,132
2025-01-07T18:16:27.7196628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.06,9.891,60.5,55.4,20,133
2025-01-07T18:16:27.7822023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,205.45,9.775,59.9,55.4,20,134
2025-01-07T18:16:27.8446518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.86,9.775,59.9,55.4,20,136
2025-01-07T18:16:27.9298774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.86,9.775,59.9,55.4,20,136
2025-01-07T18:16:27.9852931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,206.15,9.775,59.9,55.4,20,135
2025-01-07T18:16:28.0479282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,204.74,9.775,59.9,55.4,20,133
2025-01-07T18:16:28.1102067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,201.91,9.775,59.9,55.4,20,129
2025-01-07T18:16:28.1725980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.2,9.775,59.9,55.4,20,128
2025-01-07T18:16:28.2509546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.76,9.775,59.9,55.4,20,126
2025-01-07T18:16:28.3133145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.76,9.775,59.9,55.4,20,126
2025-01-07T18:16:28.3757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.2,9.775,59.9,55.4,20,128
2025-01-07T18:16:28.4383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,200.41,9.775,59.9,55.4,24,130
2025-01-07T18:16:28.5008171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,202.67,9.775,59.9,55.4,24,133
2025-01-07T18:16:28.5789351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,204.16,9.775,59.9,55.4,24,135
2025-01-07T18:16:28.6414226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,204.69,9.547,60,55.4,24,136
2025-01-07T18:16:28.7039466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,203.49,9.547,60,54.8,24,135
2025-01-07T18:16:28.7664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.99,9.547,60,54.8,24,137
2025-01-07T18:16:28.8289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,206.49,9.547,60,54.8,24,139
2025-01-07T18:16:28.9173367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,205.74,9.547,60,54.8,24,138
2025-01-07T18:16:28.9694646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.99,9.547,60,54.8,24,137
2025-01-07T18:16:29.0318969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,206.49,9.547,60,54.8,24,139
2025-01-07T18:16:29.0944132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,204.24,9.547,60,54.8,24,136
2025-01-07T18:16:29.1568135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,198.18,9.547,60,54.8,24,128
2025-01-07T18:16:29.2351052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,190.43,9.547,60,54.8,24,118
2025-01-07T18:16:29.2974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,185.66,9.547,60,54.8,24,112
2025-01-07T18:16:29.3601249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,188.05,9.547,60,54.8,24,115
2025-01-07T18:16:29.4225364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,194.33,9.547,60,54.8,24,123
2025-01-07T18:16:29.4851494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,201.23,9.547,60,54.8,24,132
2025-01-07T18:16:29.5631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,206.49,9.547,60,54.8,24,139
2025-01-07T18:16:29.6256855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,211.67,9.471,60.2,54.8,24,146
2025-01-07T18:16:29.7037083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,214.39,9.471,60.2,54.5,24,150
2025-01-07T18:16:29.7505784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,212.92,9.471,60.2,54.5,24,148
2025-01-07T18:16:29.8131420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,209.96,9.471,60.2,54.5,24,144
2025-01-07T18:16:29.8755403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,211.44,9.471,60.2,54.5,24,146
2025-01-07T18:16:29.9537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,212.18,9.471,60.2,54.5,24,147
2025-01-07T18:16:30.0162071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,209.22,9.471,60.2,54.5,24,143
2025-01-07T18:16:30.0787055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,204.74,9.471,60.2,54.5,24,137
2025-01-07T18:16:30.1412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,200.2,9.471,60.2,54.5,24,131
2025-01-07T18:16:30.2036780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,196.36,9.471,60.2,54.5,24,126
2025-01-07T18:16:30.2818194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,190.12,9.471,60.2,54.5,24,118
2025-01-07T18:16:30.3443084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,185.33,9.471,60.2,54.5,24,112
2025-01-07T18:16:30.4077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,184.52,9.471,60.2,54.5,24,111
2025-01-07T18:16:30.4692879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,190.59,9.471,60.2,54.5,21,116
2025-01-07T18:16:30.5317394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,195.87,9.471,60.2,54.5,21,123
2025-01-07T18:16:30.6098617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,200.31,9.471,60.2,54.5,21,129
2025-01-07T18:16:30.6723662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,200.31,9.471,60.2,54.5,21,129
2025-01-07T18:16:30.7348215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,198.25,9.471,60.2,54.7,21,126
2025-01-07T18:16:30.7973549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,198.25,9.471,60.2,54.7,21,126
2025-01-07T18:16:30.8598367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,198.99,9.471,60.2,54.7,21,127
2025-01-07T18:16:30.9380117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,202.87,9.598,60.4,54.7,21,132
2025-01-07T18:16:31.0003943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.04,9.598,60.4,54.7,21,135
2025-01-07T18:16:31.0629005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.76,9.598,60.4,54.7,21,136
2025-01-07T18:16:31.1254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.76,9.598,60.4,54.7,21,136
2025-01-07T18:16:31.1878949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,205.04,9.598,60.4,54.7,21,135
2025-01-07T18:16:31.2660146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,204.32,9.598,60.4,54.7,21,134
2025-01-07T18:16:31.3284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,202.14,9.598,60.4,54.7,21,131
2025-01-07T18:16:31.3910976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,200.68,9.598,60.4,54.7,21,129
2025-01-07T18:16:31.4534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,200.09,9.598,60.4,54.7,22,129
2025-01-07T18:16:31.5159428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,200.09,9.598,60.4,54.7,22,129
2025-01-07T18:16:31.5941404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,200.09,9.598,60.4,54.7,22,129
2025-01-07T18:16:31.6565588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,200.09,9.598,60.4,54.7,22,129
2025-01-07T18:16:31.7190965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,199.72,9.598,60.4,55.2,22,128
2025-01-07T18:16:31.7815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,197.73,9.78,60.4,55.2,22,125
2025-01-07T18:16:31.8440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,196.24,9.78,60.4,55.2,22,123
2025-01-07T18:16:31.9221781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,194.74,9.78,60.4,55.2,22,121
2025-01-07T18:16:31.9846779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,195.49,9.78,60.4,55.2,22,122
2025-01-07T18:16:32.0471036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,198.48,9.78,60.4,55.2,22,126
2025-01-07T18:16:32.1096224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,200.7,9.78,60.4,55.2,22,129
2025-01-07T18:16:32.1721301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.17,9.78,60.4,55.2,22,131
2025-01-07T18:16:32.2346344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,202.9,9.78,60.4,55.2,22,132
2025-01-07T18:16:32.3126924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,203.63,9.78,60.4,55.2,22,133
2025-01-07T18:16:32.3753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.17,9.78,60.4,55.2,22,131
2025-01-07T18:16:32.4377971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,199.4,9.78,60.4,55.2,23,128
2025-01-07T18:16:32.5002171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,196.39,9.78,60.4,55.2,23,124
2025-01-07T18:16:32.5626930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,195.63,9.78,60.4,55.2,23,123
2025-01-07T18:16:32.6408231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,194.17,9.844,60.3,55.2,23,121
2025-01-07T18:16:32.7032997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,194.63,9.844,60.3,55.8,23,121
2025-01-07T18:16:32.7658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,197.65,9.844,60.3,55.8,23,125
2025-01-07T18:16:32.8283155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.16,9.844,60.3,55.8,23,127
2025-01-07T18:16:32.8908024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,202.14,9.844,60.3,55.8,23,131
2025-01-07T18:16:32.9688865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,204.35,9.844,60.3,55.8,23,134
2025-01-07T18:16:33.0313705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,205.82,9.844,60.3,55.8,23,136
2025-01-07T18:16:33.0948119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,203.61,9.844,60.3,55.8,23,133
2025-01-07T18:16:33.1563926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,202.88,9.844,60.3,55.8,23,132
2025-01-07T18:16:33.2188702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,203.61,9.844,60.3,55.8,23,133
2025-01-07T18:16:33.2969390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.39,9.844,60.3,55.8,23,130
2025-01-07T18:16:33.3594040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,201.39,9.844,60.3,55.8,23,130
2025-01-07T18:16:33.4219353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,201.64,9.844,60.3,55.8,24,131
2025-01-07T18:16:33.4844330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,202.4,9.844,60.3,55.8,24,132
2025-01-07T18:16:33.5469744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,201.64,9.844,60.3,55.8,24,131
2025-01-07T18:16:33.6250017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,200.76,9.735,60.3,55.8,24,130
2025-01-07T18:16:33.7065790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,200.31,9.735,60.3,56.2,24,129
2025-01-07T18:16:33.7535153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,200.31,9.735,60.3,56.2,24,129
2025-01-07T18:16:33.8160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,198.03,9.735,60.3,56.2,24,126
2025-01-07T18:16:33.8784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,198.03,9.735,60.3,56.2,24,126
2025-01-07T18:16:33.9409613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,199.55,9.735,60.3,56.2,24,128
2025-01-07T18:16:34.0034187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,200.31,9.735,60.3,56.2,24,129
2025-01-07T18:16:34.0816654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,202.57,9.735,60.3,56.2,24,132
2025-01-07T18:16:34.1441315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,203.32,9.735,60.3,56.2,24,133
2025-01-07T18:16:34.2065516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,204.07,9.735,60.3,56.2,24,134
2025-01-07T18:16:34.2690855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,205.56,9.735,60.3,56.2,24,136
2025-01-07T18:16:34.3315971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,206.31,9.735,60.3,56.2,24,137
2025-01-07T18:16:34.4096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,207.79,9.735,60.3,56.2,24,139
2025-01-07T18:16:34.4721409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,208.53,9.735,60.3,56.2,24,140
2025-01-07T18:16:34.5345968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,205.34,9.617,59.9,56.2,24,136
2025-01-07T18:16:34.5970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,201.58,9.617,59.9,56.2,24,131
2025-01-07T18:16:34.6596455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,197.79,9.617,59.9,56.2,24,126
2025-01-07T18:16:34.7377030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,197.25,9.617,59.9,56.5,24,125
2025-01-07T18:16:34.8002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,199.54,9.617,59.9,56.5,24,128
2025-01-07T18:16:34.8627479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,204.07,9.617,59.9,56.5,24,134
2025-01-07T18:16:34.9252083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.31,9.617,59.9,56.5,24,137
2025-01-07T18:16:34.9876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.31,9.617,59.9,56.5,24,137
2025-01-07T18:16:35.0657890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.82,9.617,59.9,56.5,24,135
2025-01-07T18:16:35.1282730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.82,9.617,59.9,56.5,24,135
2025-01-07T18:16:35.1908419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,204.82,9.617,59.9,56.5,24,135
2025-01-07T18:16:35.2532398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,206.31,9.617,59.9,56.5,24,137
2025-01-07T18:16:35.3157667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,207.8,9.617,59.9,56.5,24,139
2025-01-07T18:16:35.3939093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,207.8,9.617,59.9,56.5,24,139
2025-01-07T18:16:35.4563869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.65,9.617,59.9,56.5,20,142
2025-01-07T18:16:35.5189222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,210.88,9.573,59.8,56.5,20,141
2025-01-07T18:16:35.5813080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,208.78,9.573,59.8,56.5,20,138
2025-01-07T18:16:35.6437840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,206.67,9.573,59.8,56.5,20,135
2025-01-07T18:16:35.7218999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.53,9.573,59.8,56.3,20,135
2025-01-07T18:16:35.7844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,206.53,9.573,59.8,56.3,20,135
2025-01-07T18:16:35.8469354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,207.94,9.573,59.8,56.3,20,137
2025-01-07T18:16:35.9093822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.74,9.573,59.8,56.3,20,141
2025-01-07T18:16:35.9719027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,212.84,9.573,59.8,56.3,20,144
2025-01-07T18:16:36.0499680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,212.84,9.573,59.8,56.3,20,144
2025-01-07T18:16:36.1124610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.74,9.573,59.8,56.3,20,141
2025-01-07T18:16:36.1749612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,202.97,9.573,59.8,56.3,20,130
2025-01-07T18:16:36.2374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,195.01,9.573,59.8,56.3,20,119
2025-01-07T18:16:36.2999279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,187.54,9.573,59.8,56.3,20,109
2025-01-07T18:16:36.3624419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,186.02,9.573,59.8,56.3,20,107
2025-01-07T18:16:36.4405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,194.51,9.573,59.8,56.3,18,116
2025-01-07T18:16:36.5031553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.98,9.573,59.8,56.3,18,131
2025-01-07T18:16:36.5655777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,214.72,9.604,60.5,56.3,18,145
2025-01-07T18:16:36.6279662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,221.37,9.604,60.5,56.3,18,155
2025-01-07T18:16:36.6905245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,226.84,9.604,60.5,55.6,18,164
2025-01-07T18:16:36.7686853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,230.77,9.604,60.5,55.6,18,170
2025-01-07T18:16:36.8311741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.39,9.604,60.5,55.6,18,174
2025-01-07T18:16:36.8937007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,231.43,9.604,60.5,55.6,18,171
2025-01-07T18:16:36.9561697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,228.81,9.604,60.5,55.6,18,167
2025-01-07T18:16:37.0184881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,224.21,9.604,60.5,55.6,18,160
2025-01-07T18:16:37.0966498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,218.92,9.604,60.5,55.6,18,152
2025-01-07T18:16:37.1591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,213.58,9.604,60.5,55.6,18,144
2025-01-07T18:16:37.2217947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.81,9.604,60.5,55.6,18,134
2025-01-07T18:16:37.2841483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,202,9.604,60.5,55.6,18,127
2025-01-07T18:16:37.3466616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,199.21,9.604,60.5,55.6,18,123
2025-01-07T18:16:37.4247631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,202.55,9.604,60.5,55.6,14,122
2025-01-07T18:16:37.4872285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,201.3,9.604,60.5,55.6,14,120
2025-01-07T18:16:37.5498121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,200.04,9.604,60.5,55.6,14,118
2025-01-07T18:16:37.6122939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,199.81,9.702,61.1,55.6,14,117
2025-01-07T18:16:37.6903345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.38,9.702,61.1,55.1,14,120
2025-01-07T18:16:37.7528783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.74,9.702,61.1,55.1,14,127
2025-01-07T18:16:37.8153283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.05,9.702,61.1,55.1,14,134
2025-01-07T18:16:37.8779611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.91,9.702,61.1,55.1,14,142
2025-01-07T18:16:37.9403741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,220.93,9.702,61.1,55.1,14,152
2025-01-07T18:16:38.0027889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.7,9.702,61.1,55.1,14,160
2025-01-07T18:16:38.0810134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,228.68,9.702,61.1,55.1,14,165
2025-01-07T18:16:38.1434715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,230.45,9.702,61.1,55.1,14,168
2025-01-07T18:16:38.2059100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,230.45,9.702,61.1,55.1,14,168
2025-01-07T18:16:38.2684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,226.3,9.702,61.1,55.1,14,161
2025-01-07T18:16:38.3308881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,217.93,9.702,61.1,55.1,14,147
2025-01-07T18:16:38.4089247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,211.27,9.702,61.1,55.1,14,136
2025-01-07T18:16:38.4715035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.36,9.702,61.1,55.1,16,128
2025-01-07T18:16:38.5340474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.39,9.702,61.1,55.1,16,122
2025-01-07T18:16:38.5964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,198.39,9.702,61.1,55.1,16,119
2025-01-07T18:16:38.6590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.71,9.702,61.1,55.1,16,118
2025-01-07T18:16:38.7213867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,199.06,9.702,61.1,55.1,16,120
2025-01-07T18:16:38.7996145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.72,9.702,61.1,55.1,16,124
2025-01-07T18:16:38.8621028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,205.02,9.702,61.1,55.1,16,129
2025-01-07T18:16:38.9245260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.82,9.752,60.6,55.1,16,135
2025-01-07T18:16:38.9870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,210.11,9.752,60.6,55.1,16,137
2025-01-07T18:16:39.0494725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,209.47,9.752,60.6,55.1,16,136
2025-01-07T18:16:39.1276330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,208.18,9.752,60.6,55.1,16,134
2025-01-07T18:16:39.1901102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,205.58,9.752,60.6,55.1,16,130
2025-01-07T18:16:39.2526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.96,9.752,60.6,55.1,16,126
2025-01-07T18:16:39.3151116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.64,9.752,60.6,55.1,16,124
2025-01-07T18:16:39.3775787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.31,9.752,60.6,55.1,16,122
2025-01-07T18:16:39.4556959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.82,9.752,60.6,55.1,20,122
2025-01-07T18:16:39.5182272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,199.71,9.752,60.6,55.1,20,126
2025-01-07T18:16:39.5805956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,202.58,9.752,60.6,55.1,20,130
2025-01-07T18:16:39.6431203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,204,9.752,60.6,55.1,20,132
2025-01-07T18:16:39.7056721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,204.71,9.752,60.6,55.1,20,133
2025-01-07T18:16:39.7837645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.71,9.701,59.3,55.1,20,128
2025-01-07T18:16:39.8462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,197.83,9.701,59.3,55.1,20,124
2025-01-07T18:16:39.9087346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,197.83,9.701,59.3,55.1,20,124
2025-01-07T18:16:39.9712569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,198.56,9.701,59.3,55.1,20,125
2025-01-07T18:16:40.0336759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.71,9.701,59.3,55.1,20,128
2025-01-07T18:16:40.1118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.43,9.701,59.3,55.1,20,129
2025-01-07T18:16:40.1743353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.99,9.701,59.3,55.1,20,127
2025-01-07T18:16:40.2368754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,198.56,9.701,59.3,55.1,20,125
2025-01-07T18:16:40.2993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,198.56,9.701,59.3,55.1,20,125
2025-01-07T18:16:40.3617873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.99,9.701,59.3,55.1,20,127
2025-01-07T18:16:40.4399362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,201.71,9.701,59.3,55.1,22,131
2025-01-07T18:16:40.5023311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,203.9,9.701,59.3,55.1,22,134
2025-01-07T18:16:40.5648805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,206.08,9.701,59.3,55.1,22,137
2025-01-07T18:16:40.6274085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,208.9,9.659,59.2,55.1,22,141
2025-01-07T18:16:40.6898854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,211.55,9.659,59.2,54.8,22,145
2025-01-07T18:16:40.7524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,212.98,9.659,59.2,54.8,22,147
2025-01-07T18:16:40.8305094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,207.96,9.659,59.2,54.8,22,140
2025-01-07T18:16:40.8930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,202.14,9.659,59.2,54.8,22,132
2025-01-07T18:16:40.9554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,199.93,9.659,59.2,54.8,22,129
2025-01-07T18:16:41.0179414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,200.67,9.659,59.2,54.8,22,130
2025-01-07T18:16:41.0804113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.87,9.659,59.2,54.8,22,133
2025-01-07T18:16:41.1585578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,203.61,9.659,59.2,54.8,22,134
2025-01-07T18:16:41.2210768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,205.06,9.659,59.2,54.8,22,136
2025-01-07T18:16:41.2835398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,206.52,9.659,59.2,54.8,22,138
2025-01-07T18:16:41.3460468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207.24,9.659,59.2,54.8,22,139
2025-01-07T18:16:41.4085534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,202.66,9.659,59.2,54.8,24,134
2025-01-07T18:16:41.4867237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,198.89,9.659,59.2,54.8,24,129
2025-01-07T18:16:41.5491343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,196.61,9.659,59.2,54.8,24,126
2025-01-07T18:16:41.6114961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,195.84,9.659,59.2,54.8,24,125
2025-01-07T18:16:41.6897366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,200.74,9.72,60.6,54.7,24,131
2025-01-07T18:16:41.7365906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,203,9.72,60.6,54.7,24,134
2025-01-07T18:16:41.8147692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,203.76,9.72,60.6,54.7,24,135
2025-01-07T18:16:41.8773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,203.76,9.72,60.6,54.7,24,135
2025-01-07T18:16:41.9397160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,206.74,9.72,60.6,54.7,24,139
2025-01-07T18:16:42.0021486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,202.25,9.72,60.6,54.7,24,133
2025-01-07T18:16:42.0648054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,196.94,9.72,60.6,54.7,24,126
2025-01-07T18:16:42.1428239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,194.63,9.72,60.6,54.7,24,123
2025-01-07T18:16:42.2052499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,193.86,9.72,60.6,54.7,24,122
2025-01-07T18:16:42.2677494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,196.17,9.72,60.6,54.7,24,125
2025-01-07T18:16:42.3302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,198.47,9.72,60.6,54.7,24,128
2025-01-07T18:16:42.3927413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,200.74,9.72,60.6,54.7,24,131
2025-01-07T18:16:42.4708377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,201.04,9.72,60.6,54.7,25,132
2025-01-07T18:16:42.5334027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,198.74,9.72,60.6,54.7,25,129
2025-01-07T18:16:42.5958906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,194.87,9.72,60.6,54.7,25,124
2025-01-07T18:16:42.6584197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,188.55,9.72,60.6,54.7,25,116
2025-01-07T18:16:42.7208886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,182.89,9.72,60.6,54.7,25,109
2025-01-07T18:16:42.7989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,181.24,9.72,60.6,54.7,25,107
2025-01-07T18:16:42.8614426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,186.14,9.72,60.6,54.7,25,113
2025-01-07T18:16:42.9240644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,190.51,9.816,61.7,54.7,25,118
2025-01-07T18:16:42.9864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,190.51,9.816,61.7,54.7,25,118
2025-01-07T18:16:43.0488994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,191.31,9.816,61.7,54.7,25,119
2025-01-07T18:16:43.1113826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,192.89,9.816,61.7,54.7,25,121
2025-01-07T18:16:43.1896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,199.11,9.816,61.7,54.7,25,129
2025-01-07T18:16:43.2520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,203.69,9.816,61.7,54.7,25,135
2025-01-07T18:16:43.3171330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,206.71,9.816,61.7,54.7,25,139
2025-01-07T18:16:43.3795898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,207.46,9.816,61.7,54.7,25,140
2025-01-07T18:16:43.4421566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.56,9.816,61.7,54.7,17,140
2025-01-07T18:16:43.5046258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.56,9.816,61.7,54.7,17,140
2025-01-07T18:16:43.5827429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.24,9.816,61.7,54.7,17,138
2025-01-07T18:16:43.6451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.58,9.816,61.7,54.7,17,137
2025-01-07T18:16:43.7077706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,209.51,9.816,61.7,54.6,17,137
2025-01-07T18:16:43.7700751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,209.26,9.83,60.9,54.6,17,137
2025-01-07T18:16:43.8326702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,210.57,9.83,60.9,54.6,17,139
2025-01-07T18:16:43.9107634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,213.85,9.83,60.9,54.6,17,144
2025-01-07T18:16:43.9754636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.74,9.83,60.9,54.6,17,150
2025-01-07T18:16:44.0380287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,218.39,9.83,60.9,54.6,17,151
2025-01-07T18:16:44.1043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,216.45,9.83,60.9,54.6,17,148
2025-01-07T18:16:44.1629664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.54,9.83,60.9,54.6,17,142
2025-01-07T18:16:44.2254151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,207.94,9.83,60.9,54.6,17,135
2025-01-07T18:16:44.3035881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,202.6,9.83,60.9,54.6,17,127
2025-01-07T18:16:44.3661591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,196.48,9.83,60.9,54.6,17,118
2025-01-07T18:16:44.4284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.83,9.83,60.9,54.6,14,113
2025-01-07T18:16:44.4910820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,195.56,9.83,60.9,54.6,14,111
2025-01-07T18:16:44.5535704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,197.46,9.83,60.9,54.6,14,114
2025-01-07T18:16:44.6315606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,198.1,9.83,60.9,54.6,14,115
2025-01-07T18:16:44.6960195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,198.58,9.801,58.8,54.7,14,117
2025-01-07T18:16:44.7585450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,201.07,9.801,58.8,54.7,14,121
2025-01-07T18:16:44.8209557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,202.92,9.801,58.8,54.7,14,124
2025-01-07T18:16:44.8835145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,205.38,9.801,58.8,54.7,14,128
2025-01-07T18:16:44.9459324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.82,9.801,58.8,54.7,14,132
2025-01-07T18:16:45.0240504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.04,9.801,58.8,54.7,14,134
2025-01-07T18:16:45.0865193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.46,9.801,58.8,54.7,14,138
2025-01-07T18:16:45.1489984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,215.67,9.801,58.8,54.7,14,145
2025-01-07T18:16:45.2114587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.63,9.801,58.8,54.7,14,155
2025-01-07T18:16:45.2740045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,226.96,9.801,58.8,54.7,14,164
2025-01-07T18:16:45.3520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,232.27,9.801,58.8,54.7,14,173
2025-01-07T18:16:45.4146241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,233.15,9.801,58.8,54.7,16,175
2025-01-07T18:16:45.4770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,233.15,9.801,58.8,54.7,16,175
2025-01-07T18:16:45.5395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,232.76,9.716,57.8,54.7,16,175
2025-01-07T18:16:45.6020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,230.27,9.716,57.8,54.7,16,171
2025-01-07T18:16:45.6802356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,224.64,9.716,57.8,54.7,16,162
2025-01-07T18:16:45.7427418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.21,9.716,57.8,55.3,16,148
2025-01-07T18:16:45.8051272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,209.2,9.716,57.8,55.3,16,137
2025-01-07T18:16:45.8676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.38,9.716,57.8,55.3,16,128
2025-01-07T18:16:45.9300759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,201.41,9.716,57.8,55.3,16,125
2025-01-07T18:16:45.9953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.76,9.716,57.8,55.3,16,124
2025-01-07T18:16:46.0708113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,200.76,9.716,57.8,55.3,16,124
2025-01-07T18:16:46.1331709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,201.41,9.716,57.8,55.3,16,125
2025-01-07T18:16:46.1956872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.07,9.716,57.8,55.3,16,126
2025-01-07T18:16:46.2582365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.07,9.716,57.8,55.3,16,126
2025-01-07T18:16:46.3362663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.78,9.716,57.8,55.3,16,121
2025-01-07T18:16:46.3988145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.12,9.716,57.8,55.3,16,117
2025-01-07T18:16:46.4613131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.22,9.716,57.8,55.3,15,117
2025-01-07T18:16:46.5237637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.16,9.716,57.8,55.3,15,120
2025-01-07T18:16:46.5862679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,204.27,9.716,57.8,55.3,15,128
2025-01-07T18:16:46.6644110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,208.68,9.716,57.8,55.3,15,135
2025-01-07T18:16:46.7269303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.8,9.716,57.8,55.3,15,140
2025-01-07T18:16:46.7893633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.04,9.716,57.8,55.3,15,142
2025-01-07T18:16:46.8518492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,213.66,9.716,57.8,55.3,15,143
2025-01-07T18:16:46.9142727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,213.04,9.716,57.8,55.3,15,142
2025-01-07T18:16:46.9925064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.57,9.633,58.8,55.3,15,136
2025-01-07T18:16:47.0549509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.59,9.633,58.8,55.3,15,125
2025-01-07T18:16:47.1174241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.14,9.633,58.8,55.3,15,112
2025-01-07T18:16:47.1798663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,188.1,9.633,58.8,55.3,15,103
2025-01-07T18:16:47.2424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,188.1,9.633,58.8,55.3,15,103
2025-01-07T18:16:47.3049075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,190.8,9.633,58.8,55.3,15,107
2025-01-07T18:16:47.3830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,194.8,9.633,58.8,55.3,15,113
2025-01-07T18:16:47.4455391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.32,9.633,58.8,55.3,18,117
2025-01-07T18:16:47.5080346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.73,9.633,58.8,55.3,18,119
2025-01-07T18:16:47.5706168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,196.44,9.633,58.8,55.3,18,120
2025-01-07T18:16:47.6329862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,195.73,9.633,58.8,55.3,18,119
2025-01-07T18:16:47.7110730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,194.6,9.633,58.8,54.7,18,118
2025-01-07T18:16:47.7736136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195.13,9.652,60.5,54.7,18,118
2025-01-07T18:16:47.8360549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195.13,9.652,60.5,54.7,18,118
2025-01-07T18:16:47.8986148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,197.25,9.652,60.5,54.7,18,121
2025-01-07T18:16:47.9610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,199.36,9.652,60.5,54.7,18,124
2025-01-07T18:16:48.0391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,202.14,9.652,60.5,54.7,18,128
2025-01-07T18:16:48.1016091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.89,9.652,60.5,54.7,18,132
2025-01-07T18:16:48.1641659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.3,9.652,60.5,54.7,18,137
2025-01-07T18:16:48.2264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,211.68,9.652,60.5,54.7,18,142
2025-01-07T18:16:48.2891500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,215.7,9.652,60.5,54.7,18,148
2025-01-07T18:16:48.3672429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,219.02,9.652,60.5,54.7,18,153
2025-01-07T18:16:48.4296998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,225.14,9.652,60.5,54.7,11,157
2025-01-07T18:16:48.4922041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,222.46,9.652,60.5,54.7,11,152
2025-01-07T18:16:48.5546867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.86,9.652,60.5,54.7,11,136
2025-01-07T18:16:48.6172297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,205.99,9.697,60.9,54.7,11,121
2025-01-07T18:16:48.6953230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,201.02,9.697,60.9,54.6,11,112
2025-01-07T18:16:48.7579260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,200.47,9.697,60.9,54.6,11,111
2025-01-07T18:16:48.8202936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,201.02,9.697,60.9,54.6,11,112
2025-01-07T18:16:48.8829523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,202.12,9.697,60.9,54.6,11,114
2025-01-07T18:16:48.9453033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,203.21,9.697,60.9,54.6,11,116
2025-01-07T18:16:49.0233879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,207.03,9.697,60.9,54.6,11,123
2025-01-07T18:16:49.0859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,211.36,9.697,60.9,54.6,11,131
2025-01-07T18:16:49.1484000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,214.6,9.697,60.9,54.6,11,137
2025-01-07T18:16:49.2108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.06,9.697,60.9,54.6,11,136
2025-01-07T18:16:49.2733350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.9,9.697,60.9,54.6,11,132
2025-01-07T18:16:49.3515009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.28,9.697,60.9,54.6,11,129
2025-01-07T18:16:49.4139323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.57,9.697,60.9,54.6,18,127
2025-01-07T18:16:49.4764588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.87,9.697,60.9,54.6,18,126
2025-01-07T18:16:49.5390560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,200.08,9.651,60.8,54.6,18,125
2025-01-07T18:16:49.6013777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,202.16,9.651,60.8,54.6,18,128
2025-01-07T18:16:49.6638928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,202.85,9.651,60.8,54.6,18,129
2025-01-07T18:16:49.7420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.06,9.651,60.8,54.9,18,129
2025-01-07T18:16:49.8045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.12,9.651,60.8,54.9,18,132
2025-01-07T18:16:49.8670428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,207.17,9.651,60.8,54.9,18,135
2025-01-07T18:16:49.9295515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,207.17,9.651,60.8,54.9,18,135
2025-01-07T18:16:49.9919551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,205.81,9.651,60.8,54.9,18,133
2025-01-07T18:16:50.0701410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.75,9.651,60.8,54.9,18,130
2025-01-07T18:16:50.1326008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.06,9.651,60.8,54.9,18,129
2025-01-07T18:16:50.1951108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.06,9.651,60.8,54.9,18,129
2025-01-07T18:16:50.2575704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.06,9.651,60.8,54.9,18,129
2025-01-07T18:16:50.3200224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.12,9.651,60.8,54.9,18,132
2025-01-07T18:16:50.3982296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.12,9.651,60.8,54.9,18,132
2025-01-07T18:16:50.4606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,203.88,9.651,60.8,54.9,24,135
2025-01-07T18:16:50.5231670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,203.88,9.651,60.8,54.9,24,135
2025-01-07T18:16:50.5857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,205.38,9.651,60.8,54.9,24,137
2025-01-07T18:16:50.6481333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,205.38,9.651,60.8,54.9,24,137
2025-01-07T18:16:50.7262199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,206.72,9.651,60.8,54.7,24,139
2025-01-07T18:16:50.7887397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,203.73,9.651,60.8,54.7,24,135
2025-01-07T18:16:50.8565778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,199.19,9.651,60.8,54.7,24,129
2025-01-07T18:16:50.9189940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,196.06,9.605,60.8,54.7,24,125
2025-01-07T18:16:50.9815341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,195.29,9.605,60.8,54.7,24,124
2025-01-07T18:16:51.0440610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,196.06,9.605,60.8,54.7,24,125
2025-01-07T18:16:51.1064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,199.89,9.605,60.8,54.7,24,130
2025-01-07T18:16:51.1846122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,205.18,9.605,60.8,54.7,24,137
2025-01-07T18:16:51.2471395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,209.65,9.605,60.8,54.7,24,143
2025-01-07T18:16:51.3097307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,211.86,9.605,60.8,54.7,24,146
2025-01-07T18:16:51.3721891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,214.07,9.605,60.8,54.7,24,149
2025-01-07T18:16:51.4346399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,214.07,9.605,60.8,54.7,24,149
2025-01-07T18:16:51.5126805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,211.13,9.605,60.8,54.7,24,145
2025-01-07T18:16:51.5752165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,208.91,9.605,60.8,54.7,24,142
2025-01-07T18:16:51.6376988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,206.67,9.605,60.8,54.7,24,139
2025-01-07T18:16:51.7001602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,203.83,9.605,60.8,53.9,24,136
2025-01-07T18:16:51.7627335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,201.62,9.677,60.7,53.9,24,133
2025-01-07T18:16:51.8407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,199.35,9.677,60.7,53.9,24,130
2025-01-07T18:16:51.9032227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,197.82,9.677,60.7,53.9,24,128
2025-01-07T18:16:51.9658088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,197.82,9.677,60.7,53.9,24,128
2025-01-07T18:16:52.0282972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,197.82,9.677,60.7,53.9,24,128
2025-01-07T18:16:52.0906570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,197.82,9.677,60.7,53.9,24,128
2025-01-07T18:16:52.1688798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,202.38,9.677,60.7,53.9,24,134
2025-01-07T18:16:52.2313580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,206.13,9.677,60.7,53.9,24,139
2025-01-07T18:16:52.2939383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,209.1,9.677,60.7,53.9,24,143
2025-01-07T18:16:52.3564383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,214.25,9.677,60.7,53.9,24,150
2025-01-07T18:16:52.4188975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,220.56,9.677,60.7,53.9,18,156
2025-01-07T18:16:52.4813275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,223.2,9.677,60.7,53.9,18,160
2025-01-07T18:16:52.5595580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,225.83,9.677,60.7,53.9,18,164
2025-01-07T18:16:52.6219279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,228.28,9.769,60.1,53.9,18,168
2025-01-07T18:16:52.7000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,226.78,9.769,60.1,53.6,18,166
2025-01-07T18:16:52.7469556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,220.89,9.769,60.1,53.6,18,157
2025-01-07T18:16:52.8094028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.94,9.769,60.1,53.6,18,142
2025-01-07T18:16:52.8874947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.96,9.769,60.1,53.6,18,123
2025-01-07T18:16:52.9499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,188.7,9.769,60.1,53.6,18,110
2025-01-07T18:16:53.0124754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.5,9.769,60.1,53.6,18,107
2025-01-07T18:16:53.0750618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.87,9.769,60.1,53.6,18,113
2025-01-07T18:16:53.1375136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,198.65,9.769,60.1,53.6,18,124
2025-01-07T18:16:53.2155929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.92,9.769,60.1,53.6,18,139
2025-01-07T18:16:53.2780707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,220.23,9.769,60.1,53.6,18,156
2025-01-07T18:16:53.3405507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,226.13,9.769,60.1,53.6,18,165
2025-01-07T18:16:53.4030404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,229.22,9.769,60.1,53.6,16,169
2025-01-07T18:16:53.4655791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,226.1,9.769,60.1,53.6,16,164
2025-01-07T18:16:53.5438093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,214.84,9.729,58.7,53.6,16,147
2025-01-07T18:16:53.6061755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,203.9,9.729,58.7,53.6,16,130
2025-01-07T18:16:53.6998147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.37,9.729,58.7,53.7,16,120
2025-01-07T18:16:53.7312052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.34,9.729,58.7,53.7,16,114
2025-01-07T18:16:53.7936625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,190.61,9.729,58.7,53.7,16,110
2025-01-07T18:16:53.8718146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,189.92,9.729,58.7,53.7,16,109
2025-01-07T18:16:53.9342364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.02,9.729,58.7,53.7,16,115
2025-01-07T18:16:53.9967070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,199.37,9.729,58.7,53.7,16,123
2025-01-07T18:16:54.0592066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,205.92,9.729,58.7,53.7,16,133
2025-01-07T18:16:54.1217552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.08,9.729,58.7,53.7,16,141
2025-01-07T18:16:54.1997847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,213.63,9.729,58.7,53.7,16,145
2025-01-07T18:16:54.2623803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.35,9.729,58.7,53.7,16,143
2025-01-07T18:16:54.3248735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,206.57,9.729,58.7,53.7,16,134
2025-01-07T18:16:54.3873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.35,9.729,58.7,53.7,16,126
2025-01-07T18:16:54.4497723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,196.7,9.729,58.7,53.7,20,124
2025-01-07T18:16:54.5122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,197.42,9.729,58.7,53.7,20,125
2025-01-07T18:16:54.5903467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,199.58,9.729,58.7,53.7,20,128
2025-01-07T18:16:54.6528957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,201,9.729,58.7,53.7,20,130
2025-01-07T18:16:54.7153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.5,9.729,58.7,54.2,20,126
2025-01-07T18:16:54.7778546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.33,9.729,58.7,54.2,20,123
2025-01-07T18:16:54.8403728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,194.88,9.729,58.7,54.2,20,121
2025-01-07T18:16:54.9183801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,194.88,9.729,58.7,54.2,20,121
2025-01-07T18:16:54.9809848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,194.39,9.673,57.2,54.2,20,121
2025-01-07T18:16:55.0433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.84,9.673,57.2,54.2,20,123
2025-01-07T18:16:55.1058331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,198.72,9.673,57.2,54.2,20,127
2025-01-07T18:16:55.1684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,203.69,9.673,57.2,54.2,20,134
2025-01-07T18:16:55.2465431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.59,9.673,57.2,54.2,20,141
2025-01-07T18:16:55.3089932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,211.37,9.673,57.2,54.2,20,145
2025-01-07T18:16:55.3715687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,212.75,9.673,57.2,54.2,20,147
2025-01-07T18:16:55.4340736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,208.76,9.673,57.2,54.2,23,143
2025-01-07T18:16:55.4965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,203.64,9.673,57.2,54.2,23,136
2025-01-07T18:16:55.5746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,198.46,9.673,57.2,54.2,23,129
2025-01-07T18:16:55.6370737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,196.21,9.673,57.2,54.2,23,126
2025-01-07T18:16:55.6995940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,195.76,9.673,57.2,54.6,23,125
2025-01-07T18:16:55.7620299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,198.01,9.673,57.2,54.6,23,128
2025-01-07T18:16:55.8245481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,200.89,9.701,56.7,54.6,23,132
2025-01-07T18:16:55.9025958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,202.36,9.701,56.7,54.6,23,134
2025-01-07T18:16:55.9651331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,203.83,9.701,56.7,54.6,23,136
2025-01-07T18:16:56.0276027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,204.56,9.701,56.7,54.6,23,137
2025-01-07T18:16:56.0900288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,203.83,9.701,56.7,54.6,23,136
2025-01-07T18:16:56.1526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.1,9.701,56.7,54.6,23,135
2025-01-07T18:16:56.2307512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.1,9.701,56.7,54.6,23,135
2025-01-07T18:16:56.2932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.1,9.701,56.7,54.6,23,135
2025-01-07T18:16:56.3557086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,203.1,9.701,56.7,54.6,23,135
2025-01-07T18:16:56.4181303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,199.68,9.701,56.7,54.6,24,131
2025-01-07T18:16:56.4807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,196.67,9.701,56.7,54.6,24,127
2025-01-07T18:16:56.5453345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,195.91,9.701,56.7,54.6,24,126
2025-01-07T18:16:56.6235613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,197.04,9.784,57.8,54.6,24,127
2025-01-07T18:16:56.6860147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,198.47,9.784,57.8,54.5,24,129
2025-01-07T18:16:56.7485084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,200.73,9.784,57.8,54.5,24,132
2025-01-07T18:16:56.8110356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,202.22,9.784,57.8,54.5,24,134
2025-01-07T18:16:56.8734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,202.97,9.784,57.8,54.5,24,135
2025-01-07T18:16:56.9515526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,204.45,9.784,57.8,54.5,24,137
2025-01-07T18:16:57.0140011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,205.93,9.784,57.8,54.5,24,139
2025-01-07T18:16:57.0765284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,203.71,9.784,57.8,54.5,24,136
2025-01-07T18:16:57.1389244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,202.97,9.784,57.8,54.5,24,135
2025-01-07T18:16:57.2015217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,201.47,9.784,57.8,54.5,24,133
2025-01-07T18:16:57.2676632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,202.22,9.784,57.8,54.5,24,134
2025-01-07T18:16:57.3422018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,203.71,9.784,57.8,54.5,24,136
2025-01-07T18:16:57.4045652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.14,9.784,57.8,54.5,23,136
2025-01-07T18:16:57.4670648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,204.14,9.784,57.8,54.5,23,136
2025-01-07T18:16:57.5295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,203.34,9.87,60,54.5,23,134
2025-01-07T18:16:57.5920480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,198.89,9.87,60,54.5,23,128
2025-01-07T18:16:57.7013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,195.35,9.87,60,53.8,23,124
2025-01-07T18:16:57.7327075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,193.83,9.87,60,53.8,23,122
2025-01-07T18:16:57.7951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,193.83,9.87,60,53.8,23,122
2025-01-07T18:16:57.8576687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,195.35,9.87,60,53.8,23,124
2025-01-07T18:16:57.9198834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,195.35,9.87,60,53.8,23,124
2025-01-07T18:16:57.9982460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,199.11,9.87,60,53.8,23,129
2025-01-07T18:16:58.0607908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,201.35,9.87,60,53.8,23,132
2025-01-07T18:16:58.1231778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,205.04,9.87,60,53.8,23,137
2025-01-07T18:16:58.1856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,206.5,9.87,60,53.8,23,139
2025-01-07T18:16:58.2481629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,207.23,9.87,60,53.8,23,140
2025-01-07T18:16:58.3262390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,208.69,9.87,60,53.8,23,142
2025-01-07T18:16:58.3888902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,210.14,9.87,60,53.8,23,144
2025-01-07T18:16:58.4512642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,213.78,9.87,60,53.8,21,148
2025-01-07T18:16:58.5137639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,215.18,9.87,60,53.8,21,150
2025-01-07T18:16:58.5762886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,216.41,9.935,61.6,53.8,21,151
2025-01-07T18:16:58.6543814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,213.62,9.935,61.6,53.8,21,147
2025-01-07T18:16:58.7211467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,206.28,9.935,61.6,53.4,21,137
2025-01-07T18:16:58.7837818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,202.69,9.935,61.6,53.4,21,132
2025-01-07T18:16:58.8460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.79,9.935,61.6,53.4,21,128
2025-01-07T18:16:58.9086248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,198.32,9.935,61.6,53.4,21,126
2025-01-07T18:16:58.9711846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,197.59,9.935,61.6,53.4,21,125
2025-01-07T18:16:59.0337071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,197.59,9.935,61.6,53.4,21,125
2025-01-07T18:16:59.1117922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,197.59,9.935,61.6,53.4,21,125
2025-01-07T18:16:59.1742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.79,9.935,61.6,53.4,21,128
2025-01-07T18:16:59.2367305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,200.51,9.935,61.6,53.4,21,129
2025-01-07T18:16:59.2993749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.96,9.935,61.6,53.4,21,131
2025-01-07T18:16:59.3617608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,206.28,9.935,61.6,53.4,21,137
2025-01-07T18:16:59.4398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,212.93,9.935,61.6,53.4,19,145
2025-01-07T18:16:59.5024034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,218.98,9.88,61.7,53.4,19,154
2025-01-07T18:16:59.5648249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,219.65,9.88,61.7,53.4,19,155
2025-01-07T18:16:59.6272880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,216.29,9.88,61.7,53.4,19,150
2025-01-07T18:16:59.6898464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,213.99,9.88,61.7,54,19,146
2025-01-07T18:16:59.7678589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,211.95,9.88,61.7,54,19,143
2025-01-07T18:16:59.8304175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.15,9.88,61.7,54,19,136
2025-01-07T18:16:59.8927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,203.68,9.88,61.7,54,19,131
2025-01-07T18:16:59.9554379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,200.87,9.88,61.7,54,19,127
2025-01-07T18:17:00.0178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,198.75,9.88,61.7,54,19,124
2025-01-07T18:17:00.0960738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.33,9.88,61.7,54,19,122
2025-01-07T18:17:00.1585111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,197.33,9.88,61.7,54,19,122
2025-01-07T18:17:00.2210097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,198.75,9.88,61.7,54,19,124
2025-01-07T18:17:00.2834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,202.28,9.88,61.7,54,19,129
2025-01-07T18:17:00.3459317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.15,9.88,61.7,54,19,136
2025-01-07T18:17:00.4240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,206.67,9.88,61.7,54,21,137
2025-01-07T18:17:00.4865516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.95,9.88,61.7,54,21,136
2025-01-07T18:17:00.5491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.36,9.758,60.1,54,21,136
2025-01-07T18:17:00.6115084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.64,9.758,60.1,54,21,135
2025-01-07T18:17:00.6896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,207.14,9.758,60.1,54.5,21,138
2025-01-07T18:17:00.7521371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,209.98,9.758,60.1,54.5,21,142
2025-01-07T18:17:00.8146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.85,9.758,60.1,54.5,21,139
2025-01-07T18:17:00.8771744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.56,9.758,60.1,54.5,21,133
2025-01-07T18:17:00.9396055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.21,9.758,60.1,54.5,21,127
2025-01-07T18:17:01.0020937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,194.05,9.758,60.1,54.5,21,120
2025-01-07T18:17:01.0802285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,185.7,9.758,60.1,54.5,21,109
2025-01-07T18:17:01.1427343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,179.4,9.758,60.1,54.5,21,101
2025-01-07T18:17:01.2051774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,178.6,9.758,60.1,54.5,21,100
2025-01-07T18:17:01.2678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,181.79,9.758,60.1,54.5,21,104
2025-01-07T18:17:01.3301242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,191.8,9.758,60.1,54.5,21,117
2025-01-07T18:17:01.3926430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,202.12,9.758,60.1,54.5,21,131
2025-01-07T18:17:01.4708331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,208.57,9.758,60.1,54.5,21,140
2025-01-07T18:17:01.5332567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,209.29,9.739,57.8,54.5,21,142
2025-01-07T18:17:01.5969671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,206.46,9.739,57.8,54.5,21,138
2025-01-07T18:17:01.6582583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.73,9.739,57.8,54.5,21,130
2025-01-07T18:17:01.7207397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.37,9.739,57.8,54.5,21,124
2025-01-07T18:17:01.7989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,192.68,9.739,57.8,54.5,21,119
2025-01-07T18:17:01.8613476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,193.43,9.739,57.8,54.5,21,120
2025-01-07T18:17:01.9237674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,197.1,9.739,57.8,54.5,21,125
2025-01-07T18:17:01.9863390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,200.73,9.739,57.8,54.5,21,130
2025-01-07T18:17:02.0487877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.32,9.739,57.8,54.5,21,135
2025-01-07T18:17:02.1269384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,206.46,9.739,57.8,54.5,21,138
2025-01-07T18:17:02.1894289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.88,9.739,57.8,54.5,21,140
2025-01-07T18:17:02.2518746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,207.88,9.739,57.8,54.5,21,140
2025-01-07T18:17:02.3143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,204.32,9.739,57.8,54.5,21,135
2025-01-07T18:17:02.3768904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,198.56,9.739,57.8,54.5,21,127
2025-01-07T18:17:02.4550237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,192.68,9.739,57.8,54.5,21,119
2025-01-07T18:17:02.5174716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,191.19,9.739,57.8,54.5,21,117
2025-01-07T18:17:02.5799760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,192.68,9.739,57.8,54.5,21,119
2025-01-07T18:17:02.6424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,196.37,9.739,57.8,54.5,21,124
2025-01-07T18:17:02.7049431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,197.03,9.739,57.8,54.4,21,125
2025-01-07T18:17:02.7830406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,197.03,9.739,57.8,54.4,21,125
2025-01-07T18:17:02.8455292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.21,9.739,57.8,54.4,21,128
2025-01-07T18:17:02.9080458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,200.66,9.739,57.8,54.4,21,130
2025-01-07T18:17:02.9705006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,200.42,9.82,56.6,54.4,21,130
2025-01-07T18:17:03.0330878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,201.14,9.82,56.6,54.4,21,131
2025-01-07T18:17:03.1111528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,203.28,9.82,56.6,54.4,21,134
2025-01-07T18:17:03.1735674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,205.41,9.82,56.6,54.4,21,137
2025-01-07T18:17:03.2361120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.24,9.82,56.6,54.4,21,141
2025-01-07T18:17:03.2985660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.34,9.82,56.6,54.4,21,144
2025-01-07T18:17:03.3611064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,211.74,9.82,56.6,54.4,21,146
2025-01-07T18:17:03.4235907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,208.14,9.82,56.6,54.4,23,142
2025-01-07T18:17:03.5017799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,203.78,9.82,56.6,54.4,23,136
2025-01-07T18:17:03.5641647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,198.63,9.82,56.6,54.4,23,129
2025-01-07T18:17:03.6266689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,194.15,9.82,56.6,54.4,23,123
2025-01-07T18:17:03.6891818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,191.65,9.82,56.6,54.1,23,120
2025-01-07T18:17:03.7516207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,190.89,9.82,56.6,54.1,23,119
2025-01-07T18:17:03.8298039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,194.16,9.869,57.3,54.1,23,123
2025-01-07T18:17:03.8922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,197.16,9.869,57.3,54.1,23,127
2025-01-07T18:17:03.9547988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,198.65,9.869,57.3,54.1,23,129
2025-01-07T18:17:04.0171739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,200.86,9.869,57.3,54.1,23,132
2025-01-07T18:17:04.0796460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.07,9.869,57.3,54.1,23,135
2025-01-07T18:17:04.1578045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,203.07,9.869,57.3,54.1,23,135
2025-01-07T18:17:04.2203300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,200.86,9.869,57.3,54.1,23,132
2025-01-07T18:17:04.2827951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,198.65,9.869,57.3,54.1,23,129
2025-01-07T18:17:04.3453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,195.66,9.869,57.3,54.1,23,125
2025-01-07T18:17:04.4077832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,195.66,9.869,57.3,54.1,23,125
2025-01-07T18:17:04.4860158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,195.66,9.869,57.3,54.1,23,125
2025-01-07T18:17:04.5483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,197.9,9.869,57.3,54.1,23,128
2025-01-07T18:17:04.6107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,198.65,9.869,57.3,54.1,23,129
2025-01-07T18:17:04.6889630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,199.24,9.869,57.3,53.9,23,130
2025-01-07T18:17:04.7358783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.32,9.87,58.6,53.9,23,131
2025-01-07T18:17:04.8139888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.06,9.87,58.6,53.9,23,132
2025-01-07T18:17:04.8765041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.06,9.87,58.6,53.9,23,132
2025-01-07T18:17:04.9389762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.06,9.87,58.6,53.9,23,132
2025-01-07T18:17:05.0014585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.32,9.87,58.6,53.9,23,131
2025-01-07T18:17:05.0638424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.58,9.87,58.6,53.9,23,130
2025-01-07T18:17:05.1420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,199.58,9.87,58.6,53.9,23,130
2025-01-07T18:17:05.2045319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,200.32,9.87,58.6,53.9,23,131
2025-01-07T18:17:05.2670112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,201.8,9.87,58.6,53.9,23,133
2025-01-07T18:17:05.3295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,203.27,9.87,58.6,53.9,23,135
2025-01-07T18:17:05.3919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.48,9.87,58.6,53.9,22,136
2025-01-07T18:17:05.4701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,204.48,9.87,58.6,53.9,22,136
2025-01-07T18:17:05.5326152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,207,9.845,60,53.9,22,139
2025-01-07T18:17:05.5951580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,209.16,9.845,60,53.9,22,142
2025-01-07T18:17:05.6575353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,210.59,9.845,60,53.9,22,144
2025-01-07T18:17:05.7200396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,212.23,9.845,60,54.2,22,146
2025-01-07T18:17:05.7825763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,210.09,9.845,60,54.2,22,143
2025-01-07T18:17:05.8607038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,207.94,9.845,60,54.2,22,140
2025-01-07T18:17:05.9231056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,205.78,9.845,60,54.2,22,137
2025-01-07T18:17:05.9856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,205.05,9.845,60,54.2,22,136
2025-01-07T18:17:06.0481686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,202.87,9.845,60,54.2,22,133
2025-01-07T18:17:06.1106118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.14,9.845,60,54.2,22,132
2025-01-07T18:17:06.1887794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.14,9.845,60,54.2,22,132
2025-01-07T18:17:06.2512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,204.33,9.845,60,54.2,22,135
2025-01-07T18:17:06.3137718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,202.87,9.845,60,54.2,22,133
2025-01-07T18:17:06.3762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,202.87,9.845,60,54.2,22,133
2025-01-07T18:17:06.4386952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.65,9.845,60,54.2,18,132
2025-01-07T18:17:06.5168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,208.03,9.845,60,54.2,18,137
2025-01-07T18:17:06.5793740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,213.57,9.799,60.7,54.2,18,145
2025-01-07T18:17:06.6418110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,216.23,9.799,60.7,54.2,18,149
2025-01-07T18:17:06.7043828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,217.36,9.799,60.7,54.9,18,150
2025-01-07T18:17:06.7667474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,216.7,9.799,60.7,54.9,18,149
2025-01-07T18:17:06.8448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,214.04,9.799,60.7,54.9,18,145
2025-01-07T18:17:06.9073501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.37,9.799,60.7,54.9,18,141
2025-01-07T18:17:06.9698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208,9.799,60.7,54.9,18,136
2025-01-07T18:17:07.0322986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.97,9.799,60.7,54.9,18,133
2025-01-07T18:17:07.0947508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.24,9.799,60.7,54.9,18,129
2025-01-07T18:17:07.1729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.55,9.799,60.7,54.9,18,128
2025-01-07T18:17:07.2355156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,201.17,9.799,60.7,54.9,18,126
2025-01-07T18:17:07.2979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,199.09,9.799,60.7,54.9,18,123
2025-01-07T18:17:07.3604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,195.59,9.799,60.7,54.9,18,118
2025-01-07T18:17:07.4229907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,191.63,9.799,60.7,54.9,20,115
2025-01-07T18:17:07.5010912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,189.3,9.778,60.5,54.9,20,112
2025-01-07T18:17:07.5635796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,195.96,9.778,60.5,54.9,20,121
2025-01-07T18:17:07.6260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.49,9.778,60.5,54.9,20,140
2025-01-07T18:17:07.6885319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,222.76,9.778,60.5,55.2,20,159
2025-01-07T18:17:07.7509421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,233.58,9.778,60.5,55.2,20,175
2025-01-07T18:17:07.8291235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245,9.778,60.5,55.2,20,192
2025-01-07T18:17:07.8915322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.41,9.778,60.5,55.2,20,203
2025-01-07T18:17:07.9540502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.76,9.778,60.5,55.2,20,205
2025-01-07T18:17:08.0165896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.02,9.778,60.5,55.2,20,195
2025-01-07T18:17:08.0791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,238.28,9.778,60.5,55.2,20,182
2025-01-07T18:17:08.1415502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,231.56,9.778,60.5,55.2,20,172
2025-01-07T18:17:08.2198265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,222.08,9.778,60.5,55.2,20,158
2025-01-07T18:17:08.2821524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,209,9.778,60.5,55.2,20,139
2025-01-07T18:17:08.3445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,196.9,9.778,60.5,55.2,20,122
2025-01-07T18:17:08.4072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,195.69,9.778,60.5,55.2,14,111
2025-01-07T18:17:08.4696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,193.77,9.778,60.5,55.2,14,108
2025-01-07T18:17:08.5477843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.6,9.801,59.4,55.2,14,113
2025-01-07T18:17:08.6102808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.69,9.801,59.4,55.2,14,126
2025-01-07T18:17:08.6883091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.6,9.801,59.4,55.2,14,139
2025-01-07T18:17:08.7352157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,216.8,9.801,59.4,55.2,14,146
2025-01-07T18:17:08.7976809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.4,9.801,59.4,55.2,14,147
2025-01-07T18:17:08.8757899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,217.4,9.801,59.4,55.2,14,147
2025-01-07T18:17:08.9383323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,216.21,9.801,59.4,55.2,14,145
2025-01-07T18:17:09.0008174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.6,9.801,59.4,55.2,14,139
2025-01-07T18:17:09.0633213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.18,9.801,59.4,55.2,14,135
2025-01-07T18:17:09.1258345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,207.75,9.801,59.4,55.2,14,131
2025-01-07T18:17:09.2039379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.08,9.801,59.4,55.2,14,125
2025-01-07T18:17:09.2664020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,202.23,9.801,59.4,55.2,14,122
2025-01-07T18:17:09.3289719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,203.46,9.801,59.4,55.2,14,124
2025-01-07T18:17:09.3914212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,203.04,9.801,59.4,55.2,18,129
2025-01-07T18:17:09.4538887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.78,9.801,59.4,55.2,18,136
2025-01-07T18:17:09.5320085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,210.7,9.826,58,55.2,18,141
2025-01-07T18:17:09.5944406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.03,9.826,58,55.2,18,143
2025-01-07T18:17:09.6569744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,214.02,9.826,58,55.2,18,146
2025-01-07T18:17:09.7194190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,214.15,9.826,58,55.4,18,146
2025-01-07T18:17:09.7819380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,212.16,9.826,58,55.4,18,143
2025-01-07T18:17:09.8601271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,210.17,9.826,58,55.4,18,140
2025-01-07T18:17:09.9224902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,208.16,9.826,58,55.4,18,137
2025-01-07T18:17:09.9850299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.82,9.826,58,55.4,18,135
2025-01-07T18:17:10.0474738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,204.12,9.826,58,55.4,18,131
2025-01-07T18:17:10.1099359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.08,9.826,58,55.4,18,128
2025-01-07T18:17:10.1725240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.71,9.826,58,55.4,18,126
2025-01-07T18:17:10.2505827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,202.08,9.826,58,55.4,18,128
2025-01-07T18:17:10.3130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,205.47,9.826,58,55.4,18,133
2025-01-07T18:17:10.3755983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,212.83,9.826,58,55.4,18,144
2025-01-07T18:17:10.4380745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,223.1,9.826,58,55.4,15,158
2025-01-07T18:17:10.5005612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,230.38,9.826,58,55.4,15,170
2025-01-07T18:17:10.5786866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,233.41,9.826,58,55.4,15,175
2025-01-07T18:17:10.6411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,231.59,9.826,58,55.4,15,172
2025-01-07T18:17:10.7036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,222.06,9.826,58,55.7,15,156
2025-01-07T18:17:10.7661019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.76,9.826,58,55.7,15,136
2025-01-07T18:17:10.8286071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,200.31,9.826,58,55.7,15,121
2025-01-07T18:17:10.9067218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.19,9.826,58,55.7,15,110
2025-01-07T18:17:10.9692460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.55,9.779,57.3,55.7,15,105
2025-01-07T18:17:11.0317547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,190.88,9.779,57.3,55.7,15,107
2025-01-07T18:17:11.0940273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,194.82,9.779,57.3,55.7,15,113
2025-01-07T18:17:11.1567139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,200.62,9.779,57.3,55.7,15,122
2025-01-07T18:17:11.2348397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.68,9.779,57.3,55.7,15,130
2025-01-07T18:17:11.2973671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,210.68,9.779,57.3,55.7,15,138
2025-01-07T18:17:11.3597615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.78,9.779,57.3,55.7,15,143
2025-01-07T18:17:11.4222760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.07,9.779,57.3,55.7,16,146
2025-01-07T18:17:11.4847616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.07,9.779,57.3,55.7,16,146
2025-01-07T18:17:11.5629151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,215.7,9.779,57.3,55.7,16,147
2025-01-07T18:17:11.6254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.07,9.779,57.3,55.7,16,146
2025-01-07T18:17:11.6878628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.01,9.71,57.4,55.5,16,143
2025-01-07T18:17:11.7503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,210.46,9.71,57.4,55.5,16,139
2025-01-07T18:17:11.8128500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.54,9.71,57.4,55.5,16,136
2025-01-07T18:17:11.8909375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,208.54,9.71,57.4,55.5,16,136
2025-01-07T18:17:11.9534326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,207.89,9.71,57.4,55.5,16,135
2025-01-07T18:17:12.0158449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.31,9.71,57.4,55.5,16,131
2025-01-07T18:17:12.0783567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,199.43,9.71,57.4,55.5,16,122
2025-01-07T18:17:12.1408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.44,9.71,57.4,55.5,16,116
2025-01-07T18:17:12.2065324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,194.77,9.71,57.4,55.5,16,115
2025-01-07T18:17:12.2846364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,196.11,9.71,57.4,55.5,16,117
2025-01-07T18:17:12.3471338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,196.77,9.71,57.4,55.5,16,118
2025-01-07T18:17:12.4096140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,196.16,9.71,57.4,55.5,20,122
2025-01-07T18:17:12.4721473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,200.46,9.71,57.4,55.5,20,128
2025-01-07T18:17:12.5345667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,205.41,9.71,57.4,55.5,20,135
2025-01-07T18:17:12.5996731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,210.51,9.723,58.1,55.5,20,142
2025-01-07T18:17:12.6934915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213,9.723,58.1,55.1,20,146
2025-01-07T18:17:12.7403574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,213,9.723,58.1,55.1,20,146
2025-01-07T18:17:12.8028616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,209.54,9.723,58.1,55.1,20,141
2025-01-07T18:17:12.8653407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,206.05,9.723,58.1,55.1,20,136
2025-01-07T18:17:12.9279292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,202.53,9.723,58.1,55.1,20,131
2025-01-07T18:17:12.9903188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,198.25,9.723,58.1,55.1,20,125
2025-01-07T18:17:13.0684397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.91,9.723,58.1,55.1,20,119
2025-01-07T18:17:13.1310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.71,9.723,58.1,55.1,20,116
2025-01-07T18:17:13.1933828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,190.97,9.723,58.1,55.1,20,115
2025-01-07T18:17:13.2656909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,196.09,9.723,58.1,55.1,20,122
2025-01-07T18:17:13.3283309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.94,9.723,58.1,55.1,20,133
2025-01-07T18:17:13.3906721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,208.37,9.723,58.1,55.1,21,140
2025-01-07T18:17:13.4532221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.91,9.839,58.8,55.1,21,146
2025-01-07T18:17:13.5157762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.21,9.839,58.8,55.1,21,145
2025-01-07T18:17:13.5937879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,209.4,9.839,58.8,55.1,21,141
2025-01-07T18:17:13.6590032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,205.86,9.839,58.8,55.1,21,136
2025-01-07T18:17:13.7214535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,199.4,9.839,58.8,55.1,21,127
2025-01-07T18:17:13.7839623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,192.8,9.839,58.8,55.1,21,118
2025-01-07T18:17:13.8463433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,187.54,9.839,58.8,55.1,21,111
2025-01-07T18:17:13.9088908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,186.77,9.839,58.8,55.1,21,110
2025-01-07T18:17:13.9870766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,189.05,9.839,58.8,55.1,21,113
2025-01-07T18:17:14.0495499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,194.28,9.839,58.8,55.1,21,120
2025-01-07T18:17:14.1120448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,197.95,9.839,58.8,55.1,21,125
2025-01-07T18:17:14.1745434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,200.12,9.839,58.8,55.1,21,128
2025-01-07T18:17:14.2369988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.85,9.839,58.8,55.1,21,129
2025-01-07T18:17:14.3151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.85,9.839,58.8,55.1,21,129
2025-01-07T18:17:14.3775834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,200.85,9.839,58.8,55.1,21,129
2025-01-07T18:17:14.4400854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.42,9.839,58.8,55.1,19,128
2025-01-07T18:17:14.5026527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.42,9.839,58.8,55.1,19,128
2025-01-07T18:17:14.5650397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.31,9.914,59.1,55.1,19,129
2025-01-07T18:17:14.6432659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.31,9.914,59.1,55.1,19,129
2025-01-07T18:17:14.7056642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.28,9.914,59.1,55.5,19,130
2025-01-07T18:17:14.7681566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.28,9.914,59.1,55.5,19,130
2025-01-07T18:17:14.8307328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.28,9.914,59.1,55.5,19,130
2025-01-07T18:17:14.8931517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,203.28,9.914,59.1,55.5,19,130
2025-01-07T18:17:14.9556175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,204.66,9.914,59.1,55.5,19,132
2025-01-07T18:17:15.0337844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,206.04,9.914,59.1,55.5,19,134
2025-01-07T18:17:15.0972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,206.72,9.914,59.1,55.5,19,135
2025-01-07T18:17:15.1587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,203.97,9.914,59.1,55.5,19,131
2025-01-07T18:17:15.2212024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.8,9.914,59.1,55.5,19,125
2025-01-07T18:17:15.2837249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,196.98,9.914,59.1,55.5,19,121
2025-01-07T18:17:15.3618862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,195.56,9.914,59.1,55.5,19,119
2025-01-07T18:17:15.4243158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.35,9.914,59.1,55.5,17,119
2025-01-07T18:17:15.4868326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.41,9.835,59.5,55.5,17,125
2025-01-07T18:17:15.5493452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.08,9.835,59.5,55.5,17,132
2025-01-07T18:17:15.6117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,212,9.835,59.5,55.5,17,141
2025-01-07T18:17:15.6898176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.03,9.835,59.5,55.8,17,150
2025-01-07T18:17:15.7523755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,221.24,9.835,59.5,55.8,17,155
2025-01-07T18:17:15.8148588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,222.52,9.835,59.5,55.8,17,157
2025-01-07T18:17:15.8772702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,223.16,9.835,59.5,55.8,17,158
2025-01-07T18:17:15.9398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,223.16,9.835,59.5,55.8,17,158
2025-01-07T18:17:16.0179074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,222.52,9.835,59.5,55.8,17,157
2025-01-07T18:17:16.0804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,218.03,9.835,59.5,55.8,17,150
2025-01-07T18:17:16.1429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.84,9.835,59.5,55.8,17,142
2025-01-07T18:17:16.2054388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.23,9.835,59.5,55.8,17,138
2025-01-07T18:17:16.2679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.26,9.835,59.5,55.8,17,135
2025-01-07T18:17:16.3459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.94,9.835,59.5,55.8,17,133
2025-01-07T18:17:16.4084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.24,9.835,59.5,55.8,18,133
2025-01-07T18:17:16.4710854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.59,9.835,59.5,55.8,18,135
2025-01-07T18:17:16.5335566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.89,9.739,59.8,55.8,18,134
2025-01-07T18:17:16.5959467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.17,9.739,59.8,55.8,18,130
2025-01-07T18:17:16.6740868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.8,9.739,59.8,55.8,18,128
2025-01-07T18:17:16.7365710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.43,9.739,59.8,55.8,18,126
2025-01-07T18:17:16.7990993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.43,9.739,59.8,55.8,18,126
2025-01-07T18:17:16.8614891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.11,9.739,59.8,55.8,18,127
2025-01-07T18:17:16.9240231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.85,9.739,59.8,55.8,18,131
2025-01-07T18:17:17.0022171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,208.25,9.739,59.8,55.8,18,136
2025-01-07T18:17:17.0646752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.27,9.739,59.8,55.8,18,139
2025-01-07T18:17:17.1271163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.27,9.739,59.8,55.8,18,139
2025-01-07T18:17:17.1896180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,210.27,9.739,59.8,55.8,18,139
2025-01-07T18:17:17.2521234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.57,9.739,59.8,55.8,18,135
2025-01-07T18:17:17.3145140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.85,9.739,59.8,55.8,18,131
2025-01-07T18:17:17.3927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,199.97,9.739,59.8,55.8,20,126
2025-01-07T18:17:17.4551849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,195.63,9.739,59.8,55.8,20,120
2025-01-07T18:17:17.5177388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,194.2,9.84,59.3,55.8,20,118
2025-01-07T18:17:17.5801563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,193.47,9.84,59.3,55.8,20,117
2025-01-07T18:17:17.6427028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,194.2,9.84,59.3,55.8,20,118
2025-01-07T18:17:17.7207888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,196.3,9.84,59.3,55.7,20,121
2025-01-07T18:17:17.7833492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,196.3,9.84,59.3,55.7,20,121
2025-01-07T18:17:17.8478611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,196.3,9.84,59.3,55.7,20,121
2025-01-07T18:17:17.9103465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,199.18,9.84,59.3,55.7,20,125
2025-01-07T18:17:17.9728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,202.03,9.84,59.3,55.7,20,129
2025-01-07T18:17:18.0509567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,204.15,9.84,59.3,55.7,20,132
2025-01-07T18:17:18.1135674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,204.86,9.84,59.3,55.7,20,133
2025-01-07T18:17:18.1759064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,203.45,9.84,59.3,55.7,20,131
2025-01-07T18:17:18.2383731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,201.32,9.84,59.3,55.7,20,128
2025-01-07T18:17:18.3007705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,198.47,9.84,59.3,55.7,20,124
2025-01-07T18:17:18.3633130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,194.85,9.84,59.3,55.7,20,119
2025-01-07T18:17:18.4414826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,195.8,9.84,59.3,55.7,18,118
2025-01-07T18:17:18.5039905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,197.9,9.84,59.3,55.7,18,121
2025-01-07T18:17:18.5663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.66,9.84,59.3,55.7,18,125
2025-01-07T18:17:18.6289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,203.4,9.84,59.3,55.7,18,129
2025-01-07T18:17:18.6914371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.69,9.84,59.3,55.6,18,131
2025-01-07T18:17:18.7695743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.04,9.84,59.3,55.6,18,133
2025-01-07T18:17:18.8321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,207.39,9.84,59.3,55.6,18,135
2025-01-07T18:17:18.8946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,208.74,9.84,59.3,55.6,18,137
2025-01-07T18:17:18.9570633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,210.13,10.073,58.7,55.6,18,139
2025-01-07T18:17:19.0195578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,208.8,10.073,58.7,55.6,18,137
2025-01-07T18:17:19.0976470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.47,10.073,58.7,55.6,18,135
2025-01-07T18:17:19.1601695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.13,10.073,58.7,55.6,18,133
2025-01-07T18:17:19.2226315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,206.13,10.073,58.7,55.6,18,133
2025-01-07T18:17:19.2850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,204.79,10.073,58.7,55.6,18,131
2025-01-07T18:17:19.3479206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.42,10.073,58.7,55.6,18,126
2025-01-07T18:17:19.4257084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198,10.073,58.7,55.6,18,121
2025-01-07T18:17:19.4882146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,196.62,10.073,58.7,55.6,18,119
2025-01-07T18:17:19.5507148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198,10.073,58.7,55.6,18,121
2025-01-07T18:17:19.6131845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.06,10.073,58.7,55.6,18,124
2025-01-07T18:17:19.6912518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.69,10.073,58.7,56,18,126
2025-01-07T18:17:19.7537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.36,10.119,59.5,56,18,128
2025-01-07T18:17:19.8162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,204.04,10.119,59.5,56,18,129
2025-01-07T18:17:19.8786436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,205.38,10.119,59.5,56,18,131
2025-01-07T18:17:19.9412230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.05,10.119,59.5,56,18,132
2025-01-07T18:17:20.0036639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,207.39,10.119,59.5,56,18,134
2025-01-07T18:17:20.0819088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,208.05,10.119,59.5,56,18,135
2025-01-07T18:17:20.1443125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,208.72,10.119,59.5,56,18,136
2025-01-07T18:17:20.2068082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.38,10.119,59.5,56,18,137
2025-01-07T18:17:20.2693478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.38,10.119,59.5,56,18,137
2025-01-07T18:17:20.3318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,209.38,10.119,59.5,56,18,137
2025-01-07T18:17:20.3942372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,205.59,10.119,59.5,56,21,134
2025-01-07T18:17:20.4725265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,203.47,10.119,59.5,56,21,131
2025-01-07T18:17:20.5349662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.17,10.119,59.5,56,21,125
2025-01-07T18:17:20.6005157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,198.45,10.119,59.5,56,21,124
2025-01-07T18:17:20.6911006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,199.68,10.119,59.5,56.7,21,125
2025-01-07T18:17:20.7223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.38,10.119,59.5,56.7,21,133
2025-01-07T18:17:20.8004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.6,10.119,59.5,56.7,21,139
2025-01-07T18:17:20.8629596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,209.6,10.119,59.5,56.7,21,139
2025-01-07T18:17:20.9254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,205.38,10.119,59.5,56.7,21,133
2025-01-07T18:17:20.9879844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,201.43,9.936,61.5,56.7,21,127
2025-01-07T18:17:21.0504576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.05,9.936,61.5,56.7,21,121
2025-01-07T18:17:21.1286146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,194.83,9.936,61.5,56.7,21,118
2025-01-07T18:17:21.1911036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,191.84,9.936,61.5,56.7,21,114
2025-01-07T18:17:21.2535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,188.81,9.936,61.5,56.7,21,110
2025-01-07T18:17:21.3160889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,186.5,9.936,61.5,56.7,21,107
2025-01-07T18:17:21.3784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,186.56,9.936,61.5,56.7,18,103
2025-01-07T18:17:21.4567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,185.08,9.936,61.5,56.7,18,101
2025-01-07T18:17:21.5191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,184.33,9.936,61.5,56.7,18,100
2025-01-07T18:17:21.5816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,185.82,9.936,61.5,56.7,18,102
2025-01-07T18:17:21.6441341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,188.03,9.936,61.5,56.7,18,105
2025-01-07T18:17:21.7065757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.52,9.936,61.5,57,18,104
2025-01-07T18:17:21.7847137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,187.52,9.936,61.5,57,18,104
2025-01-07T18:17:21.8472256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,188.26,9.788,62.7,57,18,105
2025-01-07T18:17:21.9097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,189.73,9.788,62.7,57,18,107
2025-01-07T18:17:21.9722752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.92,9.788,62.7,57,18,110
2025-01-07T18:17:22.0346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.8,9.788,62.7,57,18,114
2025-01-07T18:17:22.1128001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,198.34,9.788,62.7,57,18,119
2025-01-07T18:17:22.1752627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.22,9.788,62.7,57,18,126
2025-01-07T18:17:22.2377485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.66,9.788,62.7,57,18,131
2025-01-07T18:17:22.3002767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,208.7,9.788,62.7,57,18,134
2025-01-07T18:17:22.3627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.06,9.788,62.7,57,18,136
2025-01-07T18:17:22.4408421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,219.09,9.788,62.7,57,10,139
2025-01-07T18:17:22.5033552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.6,9.788,62.7,57,10,142
2025-01-07T18:17:22.5658439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,221.62,9.788,62.7,57,10,144
2025-01-07T18:17:22.6283397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.6,9.788,62.7,57,10,142
2025-01-07T18:17:22.6908573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,219.14,9.788,62.7,57.1,10,139
2025-01-07T18:17:22.7533110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.63,9.837,61.6,57.1,10,135
2025-01-07T18:17:22.8315723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.61,9.837,61.6,57.1,10,131
2025-01-07T18:17:22.8939095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.1,9.837,61.6,57.1,10,128
2025-01-07T18:17:22.9564032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.09,9.837,61.6,57.1,10,126
2025-01-07T18:17:23.0188123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.57,9.837,61.6,57.1,10,123
2025-01-07T18:17:23.0813746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.04,9.837,61.6,57.1,10,118
2025-01-07T18:17:23.1595071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.52,9.837,61.6,57.1,10,115
2025-01-07T18:17:23.2219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.04,9.837,61.6,57.1,10,118
2025-01-07T18:17:23.2844653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.08,9.837,61.6,57.1,10,124
2025-01-07T18:17:23.3541809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.59,9.837,61.6,57.1,10,127
2025-01-07T18:17:23.4094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,207.61,9.837,61.6,57.1,15,129
2025-01-07T18:17:23.4875278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.87,9.837,61.6,57.1,15,131
2025-01-07T18:17:23.5500586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.54,10.027,59.4,57.1,15,133
2025-01-07T18:17:23.6125481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.3,10.027,59.4,57.1,15,131
2025-01-07T18:17:23.6906300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.37,10.027,59.4,56.8,15,125
2025-01-07T18:17:23.7375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,199.3,10.027,59.4,56.8,15,117
2025-01-07T18:17:23.8156543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.44,10.027,59.4,56.8,15,111
2025-01-07T18:17:23.8781134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,194.8,10.027,59.4,56.8,15,110
2025-01-07T18:17:23.9406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.44,10.027,59.4,56.8,15,111
2025-01-07T18:17:24.0030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.66,10.027,59.4,56.8,15,116
2025-01-07T18:17:24.0654794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,202.48,10.027,59.4,56.8,15,122
2025-01-07T18:17:24.1436905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.11,10.027,59.4,56.8,15,131
2025-01-07T18:17:24.2061995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,213.06,10.027,59.4,56.8,15,139
2025-01-07T18:17:24.2687198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.12,10.027,59.4,56.8,15,144
2025-01-07T18:17:24.3311833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.12,10.027,59.4,56.8,15,144
2025-01-07T18:17:24.3967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,212.36,10.027,59.4,56.8,17,140
2025-01-07T18:17:24.4590584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.8,10.027,59.4,56.8,17,133
2025-01-07T18:17:24.5372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,203.85,10.027,59.4,56.8,17,127
2025-01-07T18:17:24.5997800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,197.69,10.096,58.6,56.8,17,118
2025-01-07T18:17:24.6778393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,193.62,10.096,58.6,56.8,17,112
2025-01-07T18:17:24.7248035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,192.25,10.096,58.6,56.8,17,110
2025-01-07T18:17:24.7872154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,192.25,10.096,58.6,56.8,17,110
2025-01-07T18:17:24.8497461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,196.34,10.096,58.6,56.8,17,116
2025-01-07T18:17:24.9278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,201.03,10.096,58.6,56.8,17,123
2025-01-07T18:17:24.9903749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,204.33,10.096,58.6,56.8,17,128
2025-01-07T18:17:25.0528187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.95,10.096,58.6,56.8,17,132
2025-01-07T18:17:25.1152471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.61,10.096,58.6,56.8,17,133
2025-01-07T18:17:25.1777810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,207.61,10.096,58.6,56.8,17,133
2025-01-07T18:17:25.2559723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,206.95,10.096,58.6,56.8,17,132
2025-01-07T18:17:25.3184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.99,10.096,58.6,56.8,17,129
2025-01-07T18:17:25.3808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.58,10.096,58.6,56.8,18,128
2025-01-07T18:17:25.4433579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,202.23,10.096,58.6,56.8,18,126
2025-01-07T18:17:25.5058959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.52,9.981,60,56.8,18,126
2025-01-07T18:17:25.5839929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.2,9.981,60,56.8,18,127
2025-01-07T18:17:25.6464748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.56,9.981,60,56.8,18,129
2025-01-07T18:17:25.7089685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,205.37,9.981,60,57,18,130
2025-01-07T18:17:25.7714516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.72,9.981,60,57,18,132
2025-01-07T18:17:25.8339077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.39,9.981,60,57,18,133
2025-01-07T18:17:25.9120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,208.06,9.981,60,57,18,134
2025-01-07T18:17:25.9745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,210.06,9.981,60,57,18,137
2025-01-07T18:17:26.0371293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,213.38,9.981,60,57,18,142
2025-01-07T18:17:26.0995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.05,9.981,60,57,18,143
2025-01-07T18:17:26.1620322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.36,9.981,60,57,18,145
2025-01-07T18:17:26.2401253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,217.99,9.981,60,57,18,149
2025-01-07T18:17:26.3026104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,221.26,9.981,60,57,18,154
2025-01-07T18:17:26.3650838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,225.81,9.981,60,57,18,161
2025-01-07T18:17:26.4275864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,231.32,9.981,60,57,20,170
2025-01-07T18:17:26.4900716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,234.66,9.981,60,57,20,175
2025-01-07T18:17:26.5681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,234.66,9.981,60,57,20,175
2025-01-07T18:17:26.6306875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,238.67,9.981,60,57,20,181
2025-01-07T18:17:26.6931841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,239,9.981,60,57.5,20,181
2025-01-07T18:17:26.7556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,241,9.981,60,57.5,20,184
2025-01-07T18:17:26.8181308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,239.67,9.981,60,57.5,20,182
2025-01-07T18:17:26.8806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,238.33,9.981,60,57.5,20,180
2025-01-07T18:17:26.9587894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,235.89,9.819,62.8,57.5,20,175
2025-01-07T18:17:27.0212461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,232.52,9.819,62.8,57.5,20,170
2025-01-07T18:17:27.0837083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,227.12,9.819,62.8,57.5,20,162
2025-01-07T18:17:27.1492796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,220.32,9.819,62.8,57.5,20,152
2025-01-07T18:17:27.2119655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,213.43,9.819,62.8,57.5,20,142
2025-01-07T18:17:27.2742199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,212.04,9.819,62.8,57.5,20,140
2025-01-07T18:17:27.3522983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,212.04,9.819,62.8,57.5,20,140
2025-01-07T18:17:27.4149215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,219.86,9.819,62.8,57.5,11,142
2025-01-07T18:17:27.4773276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.46,9.819,62.8,57.5,11,145
2025-01-07T18:17:27.5399643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,221.99,9.819,62.8,57.5,11,146
2025-01-07T18:17:27.6023398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,223.58,9.819,62.8,57.5,11,149
2025-01-07T18:17:27.6804840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,224.28,9.819,62.8,57.8,11,150
2025-01-07T18:17:27.7428961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.1,9.748,64.7,57.8,11,150
2025-01-07T18:17:27.8053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.1,9.748,64.7,57.8,11,150
2025-01-07T18:17:27.8679334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.56,9.748,64.7,57.8,11,149
2025-01-07T18:17:27.9304475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.5,9.748,64.7,57.8,11,147
2025-01-07T18:17:28.0085295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.36,9.748,64.7,57.8,11,143
2025-01-07T18:17:28.0710704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.82,9.748,64.7,57.8,11,142
2025-01-07T18:17:28.1335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.82,9.748,64.7,57.8,11,142
2025-01-07T18:17:28.1960033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.36,9.748,64.7,57.8,11,143
2025-01-07T18:17:28.2584413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,221.89,9.748,64.7,57.8,11,144
2025-01-07T18:17:28.3365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,221.89,9.748,64.7,57.8,11,144
2025-01-07T18:17:28.3990740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.24,9.748,64.7,57.8,12,141
2025-01-07T18:17:28.4615919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.3,9.748,64.7,57.8,12,134
2025-01-07T18:17:28.5240057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.9,9.748,64.7,57.8,12,128
2025-01-07T18:17:28.5865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.14,9.802,65,57.8,12,121
2025-01-07T18:17:28.6646834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,205.27,9.802,65,57.8,12,116
2025-01-07T18:17:28.7271349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,203.48,9.802,65,57.7,12,113
2025-01-07T18:17:28.7896241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,202.32,9.802,65,57.7,12,111
2025-01-07T18:17:28.8536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,203.48,9.802,65,57.7,12,113
2025-01-07T18:17:28.9145952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.36,9.802,65,57.7,12,125
2025-01-07T18:17:28.9927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.58,9.802,65,57.7,12,136
2025-01-07T18:17:29.0551390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.5,9.802,65,57.7,12,143
2025-01-07T18:17:29.1176814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.17,9.802,65,57.7,12,146
2025-01-07T18:17:29.1801660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,222.17,9.802,65,57.7,12,146
2025-01-07T18:17:29.2426880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.82,9.802,65,57.7,12,140
2025-01-07T18:17:29.3207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.2,9.802,65,57.7,12,130
2025-01-07T18:17:29.3833150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,203.61,9.802,65,57.7,13,116
2025-01-07T18:17:29.4459120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.36,9.802,65,57.7,13,101
2025-01-07T18:17:29.5082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,185.32,9.928,63.8,57.7,13,87
2025-01-07T18:17:29.5708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,179.97,9.928,63.8,57.7,13,79
2025-01-07T18:17:29.6332735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,179.28,9.928,63.8,57.7,13,78
2025-01-07T18:17:29.7113382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.73,9.928,63.8,56.9,13,78
2025-01-07T18:17:29.7738360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,184.13,9.928,63.8,56.9,13,86
2025-01-07T18:17:29.8363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,191.86,9.928,63.8,56.9,13,98
2025-01-07T18:17:29.8987270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,199.88,9.928,63.8,56.9,13,111
2025-01-07T18:17:29.9613483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.85,9.928,63.8,56.9,13,126
2025-01-07T18:17:30.0394298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,215.86,9.928,63.8,56.9,13,138
2025-01-07T18:17:30.1019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,221.07,9.928,63.8,56.9,13,147
2025-01-07T18:17:30.1643870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,225.66,9.928,63.8,56.9,13,155
2025-01-07T18:17:30.2269234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.66,9.928,63.8,56.9,13,162
2025-01-07T18:17:30.2893842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,232.5,9.928,63.8,56.9,13,167
2025-01-07T18:17:30.3674932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,233.07,9.928,63.8,56.9,13,168
2025-01-07T18:17:30.4300549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,230.8,9.928,63.8,56.9,13,164
2025-01-07T18:17:30.4924656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,226.23,9.928,63.8,56.9,13,156
2025-01-07T18:17:30.5549674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,222.79,9.928,63.8,56.9,13,150
2025-01-07T18:17:30.6174401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,219.34,9.928,63.8,56.9,13,144
2025-01-07T18:17:30.6955347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.76,9.928,63.8,56,13,137
2025-01-07T18:17:30.7581065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,210.08,9.928,63.8,56,13,129
2025-01-07T18:17:30.8204478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,205.35,9.928,63.8,56,13,121
2025-01-07T18:17:30.8830193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,202.36,9.928,63.8,56,13,116
2025-01-07T18:17:30.9455403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.99,9.963,61.7,56,13,115
2025-01-07T18:17:31.0237257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.99,9.963,61.7,56,13,115
2025-01-07T18:17:31.0861786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.59,9.963,61.7,56,13,116
2025-01-07T18:17:31.1486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.78,9.963,61.7,56,13,118
2025-01-07T18:17:31.2110661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,203.38,9.963,61.7,56,13,119
2025-01-07T18:17:31.2736140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,203.38,9.963,61.7,56,13,119
2025-01-07T18:17:31.3516997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,203.38,9.963,61.7,56,13,119
2025-01-07T18:17:31.4141758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,197.64,9.963,61.7,56,18,119
2025-01-07T18:17:31.4766941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,200.42,9.963,61.7,56,18,123
2025-01-07T18:17:31.5391934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,204.53,9.963,61.7,56,18,129
2025-01-07T18:17:31.6016706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.89,9.963,61.7,56,18,131
2025-01-07T18:17:31.6797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,206.84,9.963,61.7,55.4,18,133
2025-01-07T18:17:31.7423599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.03,9.86,59.6,55.4,18,133
2025-01-07T18:17:31.8048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.03,9.86,59.6,55.4,18,133
2025-01-07T18:17:31.8672225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.03,9.86,59.6,55.4,18,133
2025-01-07T18:17:31.9297255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.35,9.86,59.6,55.4,18,132
2025-01-07T18:17:31.9922056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.35,9.86,59.6,55.4,18,132
2025-01-07T18:17:32.0704254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.35,9.86,59.6,55.4,18,132
2025-01-07T18:17:32.1327723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.35,9.86,59.6,55.4,18,132
2025-01-07T18:17:32.1954442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,207.38,9.86,59.6,55.4,18,135
2025-01-07T18:17:32.2612649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,208.73,9.86,59.6,55.4,18,137
2025-01-07T18:17:32.3237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.07,9.86,59.6,55.4,18,139
2025-01-07T18:17:32.3862156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,210.57,9.86,59.6,55.4,21,142
2025-01-07T18:17:32.4644172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,211.27,9.86,59.6,55.4,21,143
2025-01-07T18:17:32.5268032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,213.37,9.86,59.6,55.4,21,146
2025-01-07T18:17:32.5922062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,213.71,9.747,58.7,55.4,21,147
2025-01-07T18:17:32.6517030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,210.9,9.747,58.7,55.4,21,143
2025-01-07T18:17:32.7142984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,207.22,9.747,58.7,55.2,21,138
2025-01-07T18:17:32.7923921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,202.22,9.747,58.7,55.2,21,131
2025-01-07T18:17:32.8548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,197.87,9.747,58.7,55.2,21,125
2025-01-07T18:17:32.9173839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.93,9.747,58.7,55.2,21,121
2025-01-07T18:17:32.9800188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,194.93,9.747,58.7,55.2,21,121
2025-01-07T18:17:33.0423844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,199.32,9.747,58.7,55.2,21,127
2025-01-07T18:17:33.1204679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.8,9.747,58.7,55.2,21,136
2025-01-07T18:17:33.1829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,212.87,9.747,58.7,55.2,21,146
2025-01-07T18:17:33.2454697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.97,9.747,58.7,55.2,21,149
2025-01-07T18:17:33.3098940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,214.97,9.747,58.7,55.2,21,149
2025-01-07T18:17:33.3723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.46,9.747,58.7,55.2,21,144
2025-01-07T18:17:33.4348590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.35,9.747,58.7,55.2,21,141
2025-01-07T18:17:33.5129476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,207.34,9.691,59.3,55.2,21,138
2025-01-07T18:17:33.5754506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,204.48,9.691,59.3,55.2,21,134
2025-01-07T18:17:33.6379605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,200.14,9.691,59.3,55.2,21,128
2025-01-07T18:17:33.7003932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,196.7,9.691,59.3,55.5,21,123
2025-01-07T18:17:33.7628974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,196.7,9.691,59.3,55.5,21,123
2025-01-07T18:17:33.8410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.09,9.691,59.3,55.5,21,129
2025-01-07T18:17:33.9035421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,206.13,9.691,59.3,55.5,21,136
2025-01-07T18:17:33.9659981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,211.1,9.691,59.3,55.5,21,143
2025-01-07T18:17:34.0284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,211.8,9.691,59.3,55.5,21,144
2025-01-07T18:17:34.0909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,210.39,9.691,59.3,55.5,21,142
2025-01-07T18:17:34.1691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,204.69,9.691,59.3,55.5,21,134
2025-01-07T18:17:34.2316084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.9,9.691,59.3,55.5,21,126
2025-01-07T18:17:34.2941060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,192.99,9.691,59.3,55.5,21,118
2025-01-07T18:17:34.3565689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,192.24,9.691,59.3,55.5,21,117
2025-01-07T18:17:34.4190644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,194.56,9.691,59.3,55.5,22,121
2025-01-07T18:17:34.4972092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,199.78,9.691,59.3,55.5,22,128
2025-01-07T18:17:34.5596310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,205.4,9.673,61.2,55.5,22,135
2025-01-07T18:17:34.6221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,208.31,9.673,61.2,55.5,22,139
2025-01-07T18:17:34.6846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,208.75,9.673,61.2,56.1,22,139
2025-01-07T18:17:34.7471774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.3,9.673,61.2,56.1,22,137
2025-01-07T18:17:34.8096474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,205.11,9.673,61.2,56.1,22,134
2025-01-07T18:17:34.8876887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,202.91,9.673,61.2,56.1,22,131
2025-01-07T18:17:34.9501776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,201.43,9.673,61.2,56.1,22,129
2025-01-07T18:17:35.0126745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,202.91,9.673,61.2,56.1,22,131
2025-01-07T18:17:35.0751702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,206.57,9.673,61.2,56.1,22,136
2025-01-07T18:17:35.1376932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.3,9.673,61.2,56.1,22,137
2025-01-07T18:17:35.2159071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,207.3,9.673,61.2,56.1,22,137
2025-01-07T18:17:35.2783705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,205.11,9.673,61.2,56.1,22,134
2025-01-07T18:17:35.3407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,200.69,9.673,61.2,56.1,22,128
2025-01-07T18:17:35.4032529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,197.71,9.673,61.2,56.1,22,124
2025-01-07T18:17:35.4657904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,196.04,9.705,63.4,56.1,22,121
2025-01-07T18:17:35.5438958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,196.04,9.705,63.4,56.1,22,121
2025-01-07T18:17:35.6064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,196.8,9.705,63.4,56.1,22,122
2025-01-07T18:17:35.6844642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,193.82,9.705,63.4,56.2,22,118
2025-01-07T18:17:35.7313353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,191.51,9.705,63.4,56.2,22,115
2025-01-07T18:17:35.7938739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,191.51,9.705,63.4,56.2,22,115
2025-01-07T18:17:35.8720065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,193.82,9.705,63.4,56.2,22,118
2025-01-07T18:17:35.9344239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,194.59,9.705,63.4,56.2,22,119
2025-01-07T18:17:35.9970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,194.59,9.705,63.4,56.2,22,119
2025-01-07T18:17:36.0594436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,196.11,9.705,63.4,56.2,22,121
2025-01-07T18:17:36.1218282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,197.63,9.705,63.4,56.2,22,123
2025-01-07T18:17:36.2000502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,199.13,9.705,63.4,56.2,22,125
2025-01-07T18:17:36.2625341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,199.88,9.705,63.4,56.2,22,126
2025-01-07T18:17:36.3248720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,201.38,9.705,63.4,56.2,22,128
2025-01-07T18:17:36.3874464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,204.84,9.705,63.4,56.2,18,129
2025-01-07T18:17:36.4499977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,204.84,9.705,63.4,56.2,18,129
2025-01-07T18:17:36.5280554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,204.15,9.705,63.4,56.2,18,128
2025-01-07T18:17:36.5905651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,203.22,9.843,64.2,56.2,18,126
2025-01-07T18:17:36.6842507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.97,9.843,64.2,55.4,18,125
2025-01-07T18:17:36.7153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.97,9.843,64.2,55.4,18,125
2025-01-07T18:17:36.7780233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,204.05,9.843,64.2,55.4,18,128
2025-01-07T18:17:36.8405158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.48,9.843,64.2,55.4,18,133
2025-01-07T18:17:36.9185899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,212.23,9.843,64.2,55.4,18,140
2025-01-07T18:17:36.9810903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.91,9.843,64.2,55.4,18,150
2025-01-07T18:17:37.0435855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,223.53,9.843,64.2,55.4,18,157
2025-01-07T18:17:37.1060985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,226.15,9.843,64.2,55.4,18,161
2025-01-07T18:17:37.1685266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,228.11,9.843,64.2,55.4,18,164
2025-01-07T18:17:37.2466147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,228.77,9.843,64.2,55.4,18,165
2025-01-07T18:17:37.3092500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,228.11,9.843,64.2,55.4,18,164
2025-01-07T18:17:37.3716824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,225.24,9.843,64.2,55.4,17,159
2025-01-07T18:17:37.4341663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,219.44,9.843,64.2,55.4,17,150
2025-01-07T18:17:37.4966391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,211.25,10.018,62.6,55.4,17,138
2025-01-07T18:17:37.5748038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,203.31,10.018,62.6,55.4,17,126
2025-01-07T18:17:37.6372958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,194.44,10.018,62.6,55.4,17,113
2025-01-07T18:17:37.6996797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,186.85,10.018,62.6,54.7,17,103
2025-01-07T18:17:37.7622536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,183.18,10.018,62.6,54.7,17,98
2025-01-07T18:17:37.8247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,186.12,10.018,62.6,54.7,17,102
2025-01-07T18:17:37.9028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,196.72,10.018,62.6,54.7,17,117
2025-01-07T18:17:37.9653354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,206.18,10.018,62.6,54.7,17,131
2025-01-07T18:17:38.0277188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.14,10.018,62.6,54.7,17,137
2025-01-07T18:17:38.0901981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.45,10.018,62.6,54.7,17,139
2025-01-07T18:17:38.1528305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.82,10.018,62.6,54.7,17,135
2025-01-07T18:17:38.2309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.85,10.018,62.6,54.7,17,129
2025-01-07T18:17:38.2934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,202.84,10.018,62.6,54.7,17,126
2025-01-07T18:17:38.3558867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,200.82,10.018,62.6,54.7,17,123
2025-01-07T18:17:38.4183329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,199.19,10.018,62.6,54.7,16,119
2025-01-07T18:17:38.4809428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,198.52,10.018,62.6,54.7,16,118
2025-01-07T18:17:38.5590019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,200.42,10.036,60.3,54.7,16,122
2025-01-07T18:17:38.6214948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.03,10.036,60.3,54.7,16,126
2025-01-07T18:17:38.6839527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.1,10.036,60.3,54.9,16,129
2025-01-07T18:17:38.7464578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.1,10.036,60.3,54.9,16,129
2025-01-07T18:17:38.8089111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.8,10.036,60.3,54.9,16,127
2025-01-07T18:17:38.8870181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,202.51,10.036,60.3,54.9,16,125
2025-01-07T18:17:38.9495368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,202.51,10.036,60.3,54.9,16,125
2025-01-07T18:17:39.0120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,203.8,10.036,60.3,54.9,16,127
2025-01-07T18:17:39.0745683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.74,10.036,60.3,54.9,16,130
2025-01-07T18:17:39.1369569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.03,10.036,60.3,54.9,16,132
2025-01-07T18:17:39.1995045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,207.03,10.036,60.3,54.9,16,132
2025-01-07T18:17:39.2776286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,205.74,10.036,60.3,54.9,16,130
2025-01-07T18:17:39.3400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.39,10.036,60.3,54.9,16,131
2025-01-07T18:17:39.4026110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,205.66,10.036,60.3,54.9,21,135
2025-01-07T18:17:39.4650912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.89,9.836,59.4,54.9,21,136
2025-01-07T18:17:39.5276045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,204.46,9.836,59.4,54.9,21,134
2025-01-07T18:17:39.6056877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,200.14,9.836,59.4,54.9,21,128
2025-01-07T18:17:39.6837585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,199.05,9.836,59.4,55.4,21,126
2025-01-07T18:17:39.7306619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,197.59,9.836,59.4,55.4,21,124
2025-01-07T18:17:39.7931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,197.59,9.836,59.4,55.4,21,124
2025-01-07T18:17:39.8556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,195.39,9.836,59.4,55.4,21,121
2025-01-07T18:17:39.9336821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,195.39,9.836,59.4,55.4,21,121
2025-01-07T18:17:39.9962769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,197.59,9.836,59.4,55.4,21,124
2025-01-07T18:17:40.0587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,199.78,9.836,59.4,55.4,21,127
2025-01-07T18:17:40.1212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.53,9.836,59.4,55.4,21,135
2025-01-07T18:17:40.1836908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,209.08,9.836,59.4,55.4,21,140
2025-01-07T18:17:40.2617763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,210.49,9.836,59.4,55.4,21,142
2025-01-07T18:17:40.3241917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,210.49,9.836,59.4,55.4,21,142
2025-01-07T18:17:40.3867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,208.62,9.836,59.4,55.4,22,140
2025-01-07T18:17:40.4492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.47,9.836,59.4,55.4,22,137
2025-01-07T18:17:40.5118021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,202.11,9.836,59.4,55.4,22,131
2025-01-07T18:17:40.5899051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,196.99,9.66,60.5,55.4,22,124
2025-01-07T18:17:40.6835922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,192.23,9.66,60.5,56.1,22,117
2025-01-07T18:17:40.7148702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,189.93,9.66,60.5,56.1,22,114
2025-01-07T18:17:40.7774695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,188.38,9.66,60.5,56.1,22,112
2025-01-07T18:17:40.8398395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,188.38,9.66,60.5,56.1,22,112
2025-01-07T18:17:40.9179048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,187.6,9.66,60.5,56.1,22,111
2025-01-07T18:17:40.9804116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,186.04,9.66,60.5,56.1,22,109
2025-01-07T18:17:41.0429172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,186.82,9.66,60.5,56.1,22,110
2025-01-07T18:17:41.1053392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,189.93,9.66,60.5,56.1,22,114
2025-01-07T18:17:41.1679615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,192.23,9.66,60.5,56.1,22,117
2025-01-07T18:17:41.2460723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,195.27,9.66,60.5,56.1,22,121
2025-01-07T18:17:41.3085248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,197.52,9.66,60.5,56.1,22,124
2025-01-07T18:17:41.3709662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,204.75,9.66,60.5,56.1,16,128
2025-01-07T18:17:41.4335283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,207.37,9.66,60.5,56.1,16,132
2025-01-07T18:17:41.4960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,209.32,9.66,60.5,56.1,16,135
2025-01-07T18:17:41.5585199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.61,9.725,62.1,56.1,16,136
2025-01-07T18:17:41.6366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,212.55,9.725,62.1,56.1,16,139
2025-01-07T18:17:41.6991519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,215.37,9.725,62.1,56.5,16,143
2025-01-07T18:17:41.7615608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.92,9.725,62.1,56.5,16,147
2025-01-07T18:17:41.8240907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,221.09,9.725,62.1,56.5,16,152
2025-01-07T18:17:41.8865458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,226.13,9.725,62.1,56.5,16,160
2025-01-07T18:17:41.9647355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,232.39,9.725,62.1,56.5,16,170
2025-01-07T18:17:42.0272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,235.5,9.725,62.1,56.5,16,175
2025-01-07T18:17:42.0895119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,244.21,9.725,62.1,56.5,16,189
2025-01-07T18:17:42.1521702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,251.07,9.725,62.1,56.5,16,200
2025-01-07T18:17:42.2146944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,256.69,9.725,62.1,56.5,16,209
2025-01-07T18:17:42.2927314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,262.35,9.725,62.1,56.5,16,218
2025-01-07T18:17:42.3552739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,266.16,9.725,62.1,56.5,16,224
2025-01-07T18:17:42.4177063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,259.36,9.725,62.1,56.5,8,224
2025-01-07T18:17:42.4802474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,256.68,9.725,62.1,56.5,8,218
2025-01-07T18:17:42.5426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,251.91,9.931,62.6,56.5,8,207
2025-01-07T18:17:42.6208850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,246.57,9.931,62.6,56.5,8,195
2025-01-07T18:17:42.6832826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.64,9.931,62.6,56.2,8,182
2025-01-07T18:17:42.7457922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,236.18,9.931,62.6,56.2,8,172
2025-01-07T18:17:42.8083322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.29,9.931,62.6,56.2,8,161
2025-01-07T18:17:42.8708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.87,9.931,62.6,56.2,8,151
2025-01-07T18:17:42.9489180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.79,9.931,62.6,56.2,8,144
2025-01-07T18:17:43.0114587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.61,9.931,62.6,56.2,8,139
2025-01-07T18:17:43.0739889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.87,9.931,62.6,56.2,8,135
2025-01-07T18:17:43.1363604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.14,9.931,62.6,56.2,8,131
2025-01-07T18:17:43.1988789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.13,9.931,62.6,56.2,8,124
2025-01-07T18:17:43.2770178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.59,9.931,62.6,56.2,8,118
2025-01-07T18:17:43.3394638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.49,9.931,62.6,56.2,8,113
2025-01-07T18:17:43.4019579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.08,9.931,62.6,56.2,6,109
2025-01-07T18:17:43.4644434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.17,10.125,62,56.2,6,106
2025-01-07T18:17:43.5269515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.59,10.125,62,56.2,6,104
2025-01-07T18:17:43.5894146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.47,10.125,62,56.2,6,107
2025-01-07T18:17:43.6830707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.68,10.125,62,55.5,6,115
2025-01-07T18:17:43.7300075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.24,10.125,62,55.5,6,126
2025-01-07T18:17:43.7924347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.28,10.125,62,55.5,6,135
2025-01-07T18:17:43.8548379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.08,10.125,62,55.5,6,143
2025-01-07T18:17:43.9175125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.85,10.125,62,55.5,6,148
2025-01-07T18:17:43.9955747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.65,10.125,62,55.5,6,153
2025-01-07T18:17:44.0580053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.83,10.125,62,55.5,6,159
2025-01-07T18:17:44.1205156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,234.4,10.125,62,55.5,6,166
2025-01-07T18:17:44.1829690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.35,10.125,62,55.5,6,174
2025-01-07T18:17:44.2455539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.7,10.125,62,55.5,6,183
2025-01-07T18:17:44.3236443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,244.79,10.125,62,55.5,6,194
2025-01-07T18:17:44.3861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,250.16,10.125,62,55.5,8,205
2025-01-07T18:17:44.4485848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,254.11,10.125,62,55.5,8,214
2025-01-07T18:17:44.5111164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,258.47,10.125,62,55.5,8,224
2025-01-07T18:17:44.5736090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,258.88,10.162,60.5,55.5,8,227
2025-01-07T18:17:44.6517056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,259.32,10.162,60.5,55.5,8,228
2025-01-07T18:17:44.7141664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,257.59,10.162,60.5,55.5,8,224
2025-01-07T18:17:44.7767107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,254.98,10.162,60.5,55.5,8,218
2025-01-07T18:17:44.8391775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,252.36,10.162,60.5,55.5,8,212
2025-01-07T18:17:44.9016384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,250.17,10.162,60.5,55.5,8,207
2025-01-07T18:17:44.9798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,247.54,10.162,60.5,55.5,8,201
2025-01-07T18:17:45.0422866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,245.34,10.162,60.5,55.5,8,196
2025-01-07T18:17:45.1047063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,242.26,10.162,60.5,55.5,8,189
2025-01-07T18:17:45.1673494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.5,10.162,60.5,55.5,8,185
2025-01-07T18:17:45.2297418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,238.74,10.162,60.5,55.5,8,181
2025-01-07T18:17:45.2922677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.3,10.162,60.5,55.5,8,180
2025-01-07T18:17:45.3703586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.84,10.162,60.5,55.5,4,172
2025-01-07T18:17:45.4329171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.33,10.162,60.5,55.5,4,163
2025-01-07T18:17:45.4953908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.15,10.162,60.5,55.5,4,155
2025-01-07T18:17:45.5578919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.56,10.001,59.4,55.5,4,145
2025-01-07T18:17:45.6359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.74,10.001,59.4,55.5,4,138
2025-01-07T18:17:45.6984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.28,10.001,59.4,55.7,4,132
2025-01-07T18:17:45.7609182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.55,10.001,59.4,55.7,4,129
2025-01-07T18:17:45.8234031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.6,10.001,59.4,55.7,4,125
2025-01-07T18:17:45.8859749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.37,10.001,59.4,55.7,4,124
2025-01-07T18:17:45.9484270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.37,10.001,59.4,55.7,4,124
2025-01-07T18:17:46.0265873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.91,10.001,59.4,55.7,4,122
2025-01-07T18:17:46.0888648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.37,10.001,59.4,55.7,4,124
2025-01-07T18:17:46.1514839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.07,10.001,59.4,55.7,4,127
2025-01-07T18:17:46.2139896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.04,10.001,59.4,55.7,4,131
2025-01-07T18:17:46.2764610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,10.001,59.4,55.7,4,135
2025-01-07T18:17:46.3545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.28,10.001,59.4,55.7,4,136
2025-01-07T18:17:46.4170763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.74,10.001,59.4,55.7,14,135
2025-01-07T18:17:46.4796272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,211.34,10.001,59.4,55.7,14,136
2025-01-07T18:17:46.5420521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.45,9.792,59.8,55.7,14,138
2025-01-07T18:17:46.6045829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.65,9.792,59.8,55.7,14,140
2025-01-07T18:17:46.6827278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,212.93,9.792,59.8,55.5,14,139
2025-01-07T18:17:46.7451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.9,9.792,59.8,55.5,14,134
2025-01-07T18:17:46.8076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.47,9.792,59.8,55.5,14,130
2025-01-07T18:17:46.8701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.24,9.792,59.8,55.5,14,128
2025-01-07T18:17:46.9326286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.4,9.792,59.8,55.5,14,125
2025-01-07T18:17:47.0107629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.78,9.792,59.8,55.5,14,124
2025-01-07T18:17:47.0732207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.78,9.792,59.8,55.5,14,124
2025-01-07T18:17:47.1357574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,204.4,9.792,59.8,55.5,14,125
2025-01-07T18:17:47.1980256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.02,9.792,59.8,55.5,14,126
2025-01-07T18:17:47.2606584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.24,9.792,59.8,55.5,14,128
2025-01-07T18:17:47.3387968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.86,9.792,59.8,55.5,14,129
2025-01-07T18:17:47.4013347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.51,9.792,59.8,55.5,22,130
2025-01-07T18:17:47.4638959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,204.43,9.792,59.8,55.5,22,134
2025-01-07T18:17:47.5262681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,206.99,9.787,61.2,55.5,22,137
2025-01-07T18:17:47.5887456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,206.26,9.787,61.2,55.5,22,136
2025-01-07T18:17:47.6824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,205.53,9.787,61.2,55.5,22,135
2025-01-07T18:17:47.7293630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,204.08,9.787,61.2,55.5,22,133
2025-01-07T18:17:47.7918251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,204.08,9.787,61.2,55.5,22,133
2025-01-07T18:17:47.8543497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,204.08,9.787,61.2,55.5,22,133
2025-01-07T18:17:47.9168687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,204.08,9.787,61.2,55.5,22,133
2025-01-07T18:17:47.9948956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,203.34,9.787,61.2,55.5,22,132
2025-01-07T18:17:48.0574117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,200.4,9.787,61.2,55.5,22,128
2025-01-07T18:17:48.1199089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,198.17,9.787,61.2,55.5,22,125
2025-01-07T18:17:48.1824450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,196.68,9.787,61.2,55.5,22,123
2025-01-07T18:17:48.2449226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,195.17,9.787,61.2,55.5,22,121
2025-01-07T18:17:48.3074156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,194.42,9.787,61.2,55.5,22,120
2025-01-07T18:17:48.3854773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.8,9.787,61.2,55.5,17,119
2025-01-07T18:17:48.4479887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,197.8,9.787,61.2,55.5,17,119
2025-01-07T18:17:48.5104616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,198.34,9.933,62.1,55.5,17,119
2025-01-07T18:17:48.5729251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,199.7,9.933,62.1,55.5,17,121
2025-01-07T18:17:48.6355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,200.38,9.933,62.1,55.5,17,122
2025-01-07T18:17:48.7135082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,202.01,9.933,62.1,55.9,17,124
2025-01-07T18:17:48.7760242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,202.68,9.933,62.1,55.9,17,125
2025-01-07T18:17:48.8384265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,204.02,9.933,62.1,55.9,17,127
2025-01-07T18:17:48.9009848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.69,9.933,62.1,55.9,17,128
2025-01-07T18:17:48.9635446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.36,9.933,62.1,55.9,17,129
2025-01-07T18:17:49.0416387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,206.02,9.933,62.1,55.9,17,130
2025-01-07T18:17:49.1041178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,207.35,9.933,62.1,55.9,17,132
2025-01-07T18:17:49.1667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.01,9.933,62.1,55.9,17,133
2025-01-07T18:17:49.2291056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,209.33,9.933,62.1,55.9,17,135
2025-01-07T18:17:49.2915882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.65,9.933,62.1,55.9,17,137
2025-01-07T18:17:49.3696910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.45,9.933,62.1,55.9,14,136
2025-01-07T18:17:49.4321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.64,9.933,62.1,55.9,14,133
2025-01-07T18:17:49.4946641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,208.21,9.933,62.1,55.9,14,129
2025-01-07T18:17:49.5571970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,207.76,9.961,62.4,55.9,14,128
2025-01-07T18:17:49.6196797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.58,9.961,62.4,55.9,14,131
2025-01-07T18:17:49.6977013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.46,9.961,62.4,56,14,134
2025-01-07T18:17:49.7602780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,212.66,9.961,62.4,56,14,136
2025-01-07T18:17:49.8228567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,212.66,9.961,62.4,56,14,136
2025-01-07T18:17:49.8851866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.27,9.961,62.4,56,14,137
2025-01-07T18:17:49.9476809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,212.06,9.961,62.4,56,14,135
2025-01-07T18:17:50.0258192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,211.46,9.961,62.4,56,14,134
2025-01-07T18:17:50.0883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.64,9.961,62.4,56,14,131
2025-01-07T18:17:50.1508945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.52,9.961,62.4,56,14,121
2025-01-07T18:17:50.2133270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.54,9.961,62.4,56,14,113
2025-01-07T18:17:50.2759046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,197.91,9.961,62.4,56,14,112
2025-01-07T18:17:50.3539254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,202.91,9.961,62.4,56,14,120
2025-01-07T18:17:50.4163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,203.3,9.961,62.4,56,20,129
2025-01-07T18:17:50.4809591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,209.64,9.961,62.4,56,20,138
2025-01-07T18:17:50.5433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,210.05,9.841,61.9,56,20,139
2025-01-07T18:17:50.6058555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.54,9.841,61.9,56,20,134
2025-01-07T18:17:50.6749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,202.07,9.841,61.9,55.7,20,128
2025-01-07T18:17:50.7374749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,197.75,9.841,61.9,55.7,20,122
2025-01-07T18:17:50.7999510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,197.02,9.841,61.9,55.7,20,121
2025-01-07T18:17:50.8624520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,197.75,9.841,61.9,55.7,20,122
2025-01-07T18:17:50.9405627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,200.64,9.841,61.9,55.7,20,126
2025-01-07T18:17:51.0051200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,202.07,9.841,61.9,55.7,20,128
2025-01-07T18:17:51.0676662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.5,9.841,61.9,55.7,20,130
2025-01-07T18:17:51.1302108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,205.63,9.841,61.9,55.7,20,133
2025-01-07T18:17:51.1926676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,205.63,9.841,61.9,55.7,20,133
2025-01-07T18:17:51.2707495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.92,9.841,61.9,55.7,20,132
2025-01-07T18:17:51.3331846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,204.92,9.841,61.9,55.7,20,132
2025-01-07T18:17:51.3984012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,200.98,9.841,61.9,55.7,23,129
2025-01-07T18:17:51.4609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,199.74,9.716,60.6,55.7,23,128
2025-01-07T18:17:51.5237914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,199.74,9.716,60.6,55.7,23,128
2025-01-07T18:17:51.5858488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,200.49,9.716,60.6,55.7,23,129
2025-01-07T18:17:51.6795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,204.21,9.716,60.6,55.7,23,134
2025-01-07T18:17:51.7264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,206.43,9.716,60.6,55.7,23,137
2025-01-07T18:17:51.7889480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,205.69,9.716,60.6,55.7,23,136
2025-01-07T18:17:51.8513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,202.73,9.716,60.6,55.7,23,132
2025-01-07T18:17:51.9139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,198.99,9.716,60.6,55.7,23,127
2025-01-07T18:17:51.9764254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,194.44,9.716,60.6,55.7,23,121
2025-01-07T18:17:52.0545131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,192.13,9.716,60.6,55.7,23,118
2025-01-07T18:17:52.1172099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,189.81,9.716,60.6,55.7,23,115
2025-01-07T18:17:52.1795628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,192.13,9.716,60.6,55.7,23,118
2025-01-07T18:17:52.2419273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,198.24,9.716,60.6,55.7,23,126
2025-01-07T18:17:52.3046171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,203.47,9.716,60.6,55.7,23,133
2025-01-07T18:17:52.3825718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,207.61,9.716,60.6,55.7,22,138
2025-01-07T18:17:52.4451016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,211.22,9.716,60.6,55.7,22,143
2025-01-07T18:17:52.5075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,216.45,9.671,59.1,55.7,22,151
2025-01-07T18:17:52.5700244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,217.86,9.671,59.1,55.7,22,153
2025-01-07T18:17:52.6326515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,215.74,9.671,59.1,55.7,22,150
2025-01-07T18:17:52.7106856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,212.68,9.671,59.1,55.4,22,146
2025-01-07T18:17:52.7731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,209.82,9.671,59.1,55.4,22,142
2025-01-07T18:17:52.8357279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,206.93,9.671,59.1,55.4,22,138
2025-01-07T18:17:52.8980648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,204.03,9.671,59.1,55.4,22,134
2025-01-07T18:17:52.9605468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.37,9.671,59.1,55.4,22,129
2025-01-07T18:17:53.0387272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,197.4,9.671,59.1,55.4,22,125
2025-01-07T18:17:53.1012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,192.14,9.671,59.1,55.4,22,118
2025-01-07T18:17:53.1638429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,192.14,9.671,59.1,55.4,22,118
2025-01-07T18:17:53.2263007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,193.65,9.671,59.1,55.4,22,120
2025-01-07T18:17:53.2887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,195.16,9.671,59.1,55.4,22,122
2025-01-07T18:17:53.3669546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,197.28,9.671,59.1,55.4,21,124
2025-01-07T18:17:53.4293417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,198.02,9.671,59.1,55.4,21,125
2025-01-07T18:17:53.4917828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.48,9.671,59.1,55.4,21,127
2025-01-07T18:17:53.5542727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.03,9.7,58.3,55.4,21,128
2025-01-07T18:17:53.6168082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200.75,9.7,58.3,55.4,21,129
2025-01-07T18:17:53.6948884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.26,9.7,58.3,55.1,21,130
2025-01-07T18:17:53.7573547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,202.7,9.7,58.3,55.1,21,132
2025-01-07T18:17:53.8198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.26,9.7,58.3,55.1,21,130
2025-01-07T18:17:53.8823756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.26,9.7,58.3,55.1,21,130
2025-01-07T18:17:53.9448181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,201.26,9.7,58.3,55.1,21,130
2025-01-07T18:17:54.0229971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,200.53,9.7,58.3,55.1,21,129
2025-01-07T18:17:54.0880864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.81,9.7,58.3,55.1,21,128
2025-01-07T18:17:54.1504625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,197.62,9.7,58.3,55.1,21,125
2025-01-07T18:17:54.2129677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,196.89,9.7,58.3,55.1,21,124
2025-01-07T18:17:54.2753723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,196.89,9.7,58.3,55.1,21,124
2025-01-07T18:17:54.3379517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,196.89,9.7,58.3,55.1,21,124
2025-01-07T18:17:54.4160235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,196.44,9.7,58.3,55.1,23,125
2025-01-07T18:17:54.4785782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.44,9.7,58.3,55.1,23,129
2025-01-07T18:17:54.5410434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,200.19,9.7,58.3,55.1,23,130
2025-01-07T18:17:54.6034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,198.13,9.707,59,55.1,23,127
2025-01-07T18:17:54.6660089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,195.34,9.707,59,55.4,23,123
2025-01-07T18:17:54.7285162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,194.58,9.707,59,55.4,23,122
2025-01-07T18:17:54.8066249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,196.85,9.707,59,55.4,23,125
2025-01-07T18:17:54.8690745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,199.85,9.707,59,55.4,23,129
2025-01-07T18:17:54.9315789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,202.83,9.707,59,55.4,23,133
2025-01-07T18:17:54.9940633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,204.3,9.707,59,55.4,23,135
2025-01-07T18:17:55.0566253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,207.24,9.707,59,55.4,23,139
2025-01-07T18:17:55.1346926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,209.42,9.707,59,55.4,23,142
2025-01-07T18:17:55.1971910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,207.97,9.707,59,55.4,23,140
2025-01-07T18:17:55.2653667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,207.24,9.707,59,55.4,23,139
2025-01-07T18:17:55.3221047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,205.04,9.707,59,55.4,23,136
2025-01-07T18:17:55.3845787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,202.58,9.707,59,55.4,22,132
2025-01-07T18:17:55.4628495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,201.12,9.707,59,55.4,22,130
2025-01-07T18:17:55.5253541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.26,9.671,60.7,55.4,22,131
2025-01-07T18:17:55.5877252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,204.46,9.671,60.7,55.4,22,134
2025-01-07T18:17:55.6657938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.29,9.671,60.7,55.9,22,136
2025-01-07T18:17:55.7126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,211.34,9.671,60.7,55.9,22,143
2025-01-07T18:17:55.7909113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,217.76,9.671,60.7,55.9,22,152
2025-01-07T18:17:55.8532758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,223.41,9.671,60.7,55.9,22,160
2025-01-07T18:17:55.9157821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,229.01,9.671,60.7,55.9,22,168
2025-01-07T18:17:55.9782705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,233.89,9.671,60.7,55.9,22,175
2025-01-07T18:17:56.0407325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.75,9.671,60.7,55.9,22,182
2025-01-07T18:17:56.1189206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,241.53,9.671,60.7,55.9,22,186
2025-01-07T18:17:56.1814865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.06,9.671,60.7,55.9,22,181
2025-01-07T18:17:56.2438888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,232.5,9.671,60.7,55.9,22,173
2025-01-07T18:17:56.3063837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,224.81,9.671,60.7,55.9,22,162
2025-01-07T18:17:56.3688180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,220.05,9.671,60.7,55.9,15,151
2025-01-07T18:17:56.4469875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.71,9.671,60.7,55.9,15,144
2025-01-07T18:17:56.5094791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,214.91,9.673,61.9,55.9,15,142
2025-01-07T18:17:56.5719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,215.54,9.673,61.9,55.9,15,143
2025-01-07T18:17:56.6344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,218.65,9.673,61.9,55.9,15,148
2025-01-07T18:17:56.6968465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,221.68,9.673,61.9,55.8,15,153
2025-01-07T18:17:56.7594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,223.53,9.673,61.9,55.8,15,156
2025-01-07T18:17:56.8375008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,224.14,9.673,61.9,55.8,15,157
2025-01-07T18:17:56.8999994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,224.76,9.673,61.9,55.8,15,158
2025-01-07T18:17:56.9625392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,225.99,9.673,61.9,55.8,15,160
2025-01-07T18:17:57.0250661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,226.6,9.673,61.9,55.8,15,161
2025-01-07T18:17:57.0875079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,226.6,9.673,61.9,55.8,15,161
2025-01-07T18:17:57.1655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,226.6,9.673,61.9,55.8,15,161
2025-01-07T18:17:57.2281013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,225.99,9.673,61.9,55.8,15,160
2025-01-07T18:17:57.2905942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,225.99,9.673,61.9,55.8,15,160
2025-01-07T18:17:57.3529952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,229.09,9.673,61.9,55.8,12,163
2025-01-07T18:17:57.4154941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,232.98,9.673,61.9,55.8,12,170
2025-01-07T18:17:57.4936400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,235.2,9.673,61.9,55.8,12,174
2025-01-07T18:17:57.5561622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,235.56,9.778,61.4,55.8,12,175
2025-01-07T18:17:57.6186430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,238.87,9.778,61.4,55.8,12,181
2025-01-07T18:17:57.6811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.42,9.778,61.4,55,12,181
2025-01-07T18:17:57.7436585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.42,9.778,61.4,55,12,181
2025-01-07T18:17:57.8217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.42,9.778,61.4,55,12,181
2025-01-07T18:17:57.8842015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.42,9.778,61.4,55,12,181
2025-01-07T18:17:57.9466800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.42,9.778,61.4,55,12,181
2025-01-07T18:17:58.0091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.42,9.778,61.4,55,12,181
2025-01-07T18:17:58.0716209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,235.12,9.778,61.4,55,12,175
2025-01-07T18:17:58.1499311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,235.12,9.778,61.4,55,12,175
2025-01-07T18:17:58.2122915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,235.12,9.778,61.4,55,12,175
2025-01-07T18:17:58.2746881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,232.36,9.778,61.4,55,12,170
2025-01-07T18:17:58.3371968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,229.04,9.778,61.4,55,12,164
2025-01-07T18:17:58.3997469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.54,9.778,61.4,55,8,160
2025-01-07T18:17:58.4778823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.2,9.778,61.4,55,8,157
2025-01-07T18:17:58.5403578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.86,9.778,61.4,55,8,154
2025-01-07T18:17:58.6028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.86,9.896,60,55,8,151
2025-01-07T18:17:58.6653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.05,9.896,60,54.9,8,147
2025-01-07T18:17:58.7278909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.28,9.896,60,54.9,8,143
2025-01-07T18:17:58.8060262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.85,9.896,60,54.9,8,142
2025-01-07T18:17:58.8684348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.16,9.896,60,54.9,8,145
2025-01-07T18:17:58.9308218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.81,9.896,60,54.9,8,151
2025-01-07T18:17:58.9934250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.47,9.896,60,54.9,8,157
2025-01-07T18:17:59.0559032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.58,9.896,60,54.9,8,164
2025-01-07T18:17:59.1183810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.15,9.896,60,54.9,8,172
2025-01-07T18:17:59.1965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,235.49,9.896,60,54.9,8,175
2025-01-07T18:17:59.2630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.59,9.896,60,54.9,8,173
2025-01-07T18:17:59.3254221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,232.81,9.896,60,54.9,8,169
2025-01-07T18:17:59.3879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,230.62,9.896,60,54.9,12,168
2025-01-07T18:17:59.4504227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,226.39,9.857,59.2,54.9,12,161
2025-01-07T18:17:59.5129436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,217.54,9.857,59.2,54.9,12,145
2025-01-07T18:17:59.5775327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.22,9.857,59.2,54.9,12,123
2025-01-07T18:17:59.6712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,195.08,9.857,59.2,55.2,12,105
2025-01-07T18:17:59.7181467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,192.15,9.857,59.2,55.2,12,100
2025-01-07T18:17:59.7806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,197.97,9.857,59.2,55.2,12,110
2025-01-07T18:17:59.8431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.39,9.857,59.2,55.2,12,123
2025-01-07T18:17:59.9055213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,212.14,9.857,59.2,55.2,12,135
2025-01-07T18:17:59.9837621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.71,9.857,59.2,55.2,12,145
2025-01-07T18:18:00.0461467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,223.25,9.857,59.2,55.2,12,155
2025-01-07T18:18:00.1087228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.11,9.857,59.2,55.2,12,162
2025-01-07T18:18:00.1711974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,229.86,9.857,59.2,55.2,12,167
2025-01-07T18:18:00.2337319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.11,9.857,59.2,55.2,12,162
2025-01-07T18:18:00.3118384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,219.38,9.857,59.2,55.2,12,148
2025-01-07T18:18:00.3743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.81,9.857,59.2,55.2,17,132
2025-01-07T18:18:00.4368251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.8,9.857,59.2,55.2,17,123
2025-01-07T18:18:00.4992891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.72,9.857,59.2,55.2,17,117
2025-01-07T18:18:00.5618268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,193.48,9.797,59,55.2,17,114
2025-01-07T18:18:00.6398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,194.17,9.797,59,55.2,17,115
2025-01-07T18:18:00.7024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,196.3,9.797,59,55.3,17,118
2025-01-07T18:18:00.7649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.4,9.797,59,55.3,17,127
2025-01-07T18:18:00.8273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.03,9.797,59,55.3,17,137
2025-01-07T18:18:00.8898235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,214.91,9.797,59,55.3,17,146
2025-01-07T18:18:00.9679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,219.43,9.797,59,55.3,17,153
2025-01-07T18:18:01.0304744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,220.07,9.797,59,55.3,17,154
2025-01-07T18:18:01.0928068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,220.07,9.797,59,55.3,17,154
2025-01-07T18:18:01.1554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,216.2,9.797,59,55.3,17,148
2025-01-07T18:18:01.2178491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209.03,9.797,59,55.3,17,137
2025-01-07T18:18:01.2959762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.4,9.797,59,55.3,17,130
2025-01-07T18:18:01.3584275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,198.09,9.797,59,55.3,21,125
2025-01-07T18:18:01.4209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,197.36,9.797,59,55.3,21,124
2025-01-07T18:18:01.4834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,196.63,9.797,59,55.3,21,123
2025-01-07T18:18:01.5459822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,198.27,9.887,59.2,55.3,21,125
2025-01-07T18:18:01.6085171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.54,9.887,59.2,55.3,21,124
2025-01-07T18:18:01.6865806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,194.53,9.887,59.2,55.2,21,120
2025-01-07T18:18:01.7490685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,193.79,9.887,59.2,55.2,21,119
2025-01-07T18:18:01.8116337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,197.46,9.887,59.2,55.2,21,124
2025-01-07T18:18:01.8740893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,198.92,9.887,59.2,55.2,21,126
2025-01-07T18:18:01.9365072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,198.92,9.887,59.2,55.2,21,126
2025-01-07T18:18:02.0146283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,198.92,9.887,59.2,55.2,21,126
2025-01-07T18:18:02.0770174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,199.65,9.887,59.2,55.2,21,127
2025-01-07T18:18:02.1396044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.68,9.887,59.2,55.2,21,134
2025-01-07T18:18:02.2021482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,211.74,9.887,59.2,55.2,21,144
2025-01-07T18:18:02.2646054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,221.45,9.887,59.2,55.2,21,158
2025-01-07T18:18:02.3427564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,230.35,9.887,59.2,55.2,21,171
2025-01-07T18:18:02.4052915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,237.91,9.887,59.2,55.2,18,182
2025-01-07T18:18:02.4677346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,241.78,9.887,59.2,55.2,18,188
2025-01-07T18:18:02.5301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,242.43,9.887,59.2,55.2,18,189
2025-01-07T18:18:02.5926505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,237.95,10.014,59.3,55.2,18,182
2025-01-07T18:18:02.6707357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,223.44,10.014,59.3,55.7,18,159
2025-01-07T18:18:02.7332825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.67,10.014,59.3,55.7,18,135
2025-01-07T18:18:02.7957325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,193.29,10.014,59.3,55.7,18,114
2025-01-07T18:18:02.8582256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.68,10.014,59.3,55.7,18,102
2025-01-07T18:18:02.9207232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.68,10.014,59.3,55.7,18,102
2025-01-07T18:18:02.9989118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,191.88,10.014,59.3,55.7,18,112
2025-01-07T18:18:03.0613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,199.54,10.014,59.3,55.7,18,123
2025-01-07T18:18:03.1237191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,204.98,10.014,59.3,55.7,18,131
2025-01-07T18:18:03.1863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.33,10.014,59.3,55.7,18,136
2025-01-07T18:18:03.2488237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.33,10.014,59.3,55.7,18,136
2025-01-07T18:18:03.3269356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.67,10.014,59.3,55.7,18,135
2025-01-07T18:18:03.3893938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208,10.014,59.3,55.7,15,132
2025-01-07T18:18:03.4519429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,206.13,10.014,59.3,55.7,15,129
2025-01-07T18:18:03.5144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,206.33,9.973,60,55.7,15,129
2025-01-07T18:18:03.5768939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.96,9.973,60,55.7,15,130
2025-01-07T18:18:03.6393628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,208.21,9.973,60,55.7,15,132
2025-01-07T18:18:03.7174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.27,9.973,60,56.2,15,130
2025-01-07T18:18:03.7799519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.64,9.973,60,56.2,15,129
2025-01-07T18:18:03.8424541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.27,9.973,60,56.2,15,130
2025-01-07T18:18:03.9049348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.27,9.973,60,56.2,15,130
2025-01-07T18:18:03.9674432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.52,9.973,60,56.2,15,132
2025-01-07T18:18:04.0454741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.14,9.973,60,56.2,15,133
2025-01-07T18:18:04.1079808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.14,9.973,60,56.2,15,133
2025-01-07T18:18:04.1705794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.14,9.973,60,56.2,15,133
2025-01-07T18:18:04.2330575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.14,9.973,60,56.2,15,133
2025-01-07T18:18:04.2955138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.52,9.973,60,56.2,15,132
2025-01-07T18:18:04.3735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,203.24,9.973,60,56.2,23,132
2025-01-07T18:18:04.4361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,201.77,9.973,60,56.2,23,130
2025-01-07T18:18:04.4986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,201.03,9.973,60,56.2,23,129
2025-01-07T18:18:04.5610617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,202,9.848,61.5,56.2,23,130
2025-01-07T18:18:04.6236135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,204.23,9.848,61.5,56.2,23,133
2025-01-07T18:18:04.7016712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,206.22,9.848,61.5,55.9,23,136
2025-01-07T18:18:04.7641653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,206.22,9.848,61.5,55.9,23,136
2025-01-07T18:18:04.8266706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,204.01,9.848,61.5,55.9,23,133
2025-01-07T18:18:04.8891614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.03,9.848,61.5,55.9,23,125
2025-01-07T18:18:04.9517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,188.03,9.848,61.5,55.9,23,112
2025-01-07T18:18:05.0297616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,176.7,9.848,61.5,55.9,23,98
2025-01-07T18:18:05.0923255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,172.47,9.848,61.5,55.9,23,93
2025-01-07T18:18:05.1547611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,175.02,9.848,61.5,55.9,23,96
2025-01-07T18:18:05.2173278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,185.65,9.848,61.5,55.9,23,109
2025-01-07T18:18:05.2797467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,198.79,9.848,61.5,55.9,23,126
2025-01-07T18:18:05.3577986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.93,9.848,61.5,55.9,21,137
2025-01-07T18:18:05.4202932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,215.68,9.848,61.5,55.9,21,148
2025-01-07T18:18:05.4827969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,223.32,9.848,61.5,55.9,21,159
2025-01-07T18:18:05.5452629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,231.3,9.903,62.8,55.9,21,170
2025-01-07T18:18:05.6078545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,238.79,9.903,62.8,55.9,21,181
2025-01-07T18:18:05.6858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,241.51,9.903,62.8,54.9,21,186
2025-01-07T18:18:05.7483950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.83,9.903,62.8,54.9,21,185
2025-01-07T18:18:05.8109707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,238.79,9.903,62.8,54.9,21,182
2025-01-07T18:18:05.8733464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,225.82,9.903,62.8,54.9,21,163
2025-01-07T18:18:05.9358501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,214.02,9.903,62.8,54.9,21,146
2025-01-07T18:18:05.9983984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,204.06,9.903,62.8,54.9,21,132
2025-01-07T18:18:06.0764763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,197.49,9.903,62.8,54.9,21,123
2025-01-07T18:18:06.1387927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,191.5,9.903,62.8,54.9,21,115
2025-01-07T18:18:06.2014057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,184.54,9.903,62.8,54.9,21,106
2025-01-07T18:18:06.2638996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,177.31,9.903,62.8,54.9,21,97
2025-01-07T18:18:06.3287599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,170.58,9.903,62.8,54.9,21,89
2025-01-07T18:18:06.4069444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,182.39,9.903,62.8,54.9,13,86
2025-01-07T18:18:06.4694247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,181.72,9.903,62.8,54.9,13,85
2025-01-07T18:18:06.5319560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,181.05,9.903,62.8,54.9,13,84
2025-01-07T18:18:06.5943277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.69,9.903,62.8,54.9,13,82
2025-01-07T18:18:06.6724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,178.12,9.903,62.8,54.6,13,80
2025-01-07T18:18:06.7193134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,177.43,9.903,62.8,54.6,13,79
2025-01-07T18:18:06.7974251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.73,9.903,62.8,54.6,13,78
2025-01-07T18:18:06.8599204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.61,9.903,62.8,54.6,13,75
2025-01-07T18:18:06.9248849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,174.54,10.071,62.6,54.6,13,74
2025-01-07T18:18:06.9848839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.69,10.071,62.6,54.6,13,80
2025-01-07T18:18:07.0472998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,185.29,10.071,62.6,54.6,13,90
2025-01-07T18:18:07.1254027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,193.46,10.071,62.6,54.6,13,103
2025-01-07T18:18:07.1880045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,201.33,10.071,62.6,54.6,13,116
2025-01-07T18:18:07.2506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,206.06,10.071,62.6,54.6,13,124
2025-01-07T18:18:07.3129559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.99,10.071,62.6,54.6,13,129
2025-01-07T18:18:07.3755225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.09,10.071,62.6,54.6,8,132
2025-01-07T18:18:07.4535277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.8,10.071,62.6,54.6,8,136
2025-01-07T18:18:07.5160409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.23,10.071,62.6,54.6,8,137
2025-01-07T18:18:07.5785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.23,10.071,62.6,54.6,8,137
2025-01-07T18:18:07.6722517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.22,10.071,62.6,54.9,8,139
2025-01-07T18:18:07.7036363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.51,10.071,62.6,54.9,8,142
2025-01-07T18:18:07.7816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.11,10.034,61.2,54.9,8,143
2025-01-07T18:18:07.8441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.68,10.034,61.2,54.9,8,142
2025-01-07T18:18:07.9065680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.94,10.034,61.2,54.9,8,138
2025-01-07T18:18:07.9691507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.65,10.034,61.2,54.9,8,135
2025-01-07T18:18:08.0315386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.08,10.034,61.2,54.9,8,129
2025-01-07T18:18:08.1097712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.95,10.034,61.2,54.9,8,124
2025-01-07T18:18:08.1722052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.84,10.034,61.2,54.9,8,119
2025-01-07T18:18:08.2346770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,211.01,10.034,61.2,54.9,8,117
2025-01-07T18:18:08.2972497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,209.76,10.034,61.2,54.9,8,114
2025-01-07T18:18:08.3597042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,198.21,10.034,61.2,54.9,16,118
2025-01-07T18:18:08.4378026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.41,10.034,61.2,54.9,16,129
2025-01-07T18:18:08.5002847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,211.18,10.034,61.2,54.9,16,138
2025-01-07T18:18:08.5627375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,214.35,10.034,61.2,54.9,16,143
2025-01-07T18:18:08.6252082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,217.96,9.806,59.6,54.9,16,150
2025-01-07T18:18:08.6876706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,221.92,9.806,59.6,55.2,16,156
2025-01-07T18:18:08.7502033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,223.18,9.806,59.6,55.2,16,158
2025-01-07T18:18:08.8283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,222.55,9.806,59.6,55.2,16,157
2025-01-07T18:18:08.8908516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,222.55,9.806,59.6,55.2,16,157
2025-01-07T18:18:08.9531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,221.92,9.806,59.6,55.2,16,156
2025-01-07T18:18:09.0157010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,220.67,9.806,59.6,55.2,16,154
2025-01-07T18:18:09.0783020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,220.67,9.806,59.6,55.2,16,154
2025-01-07T18:18:09.1564254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,220.67,9.806,59.6,55.2,16,154
2025-01-07T18:18:09.2189137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,218.15,9.806,59.6,55.2,16,150
2025-01-07T18:18:09.2813529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.72,9.806,59.6,55.2,16,143
2025-01-07T18:18:09.3438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,206.54,9.806,59.6,55.2,17,133
2025-01-07T18:18:09.4061565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,199.85,9.806,59.6,55.2,17,123
2025-01-07T18:18:09.4844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,195.75,9.806,59.6,55.2,17,117
2025-01-07T18:18:09.5469498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,193.23,9.679,58.9,55.2,17,114
2025-01-07T18:18:09.6094415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,193.23,9.679,58.9,55.2,17,114
2025-01-07T18:18:09.6719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,194.69,9.679,58.9,55.3,17,116
2025-01-07T18:18:09.7344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.49,9.679,58.9,55.3,17,123
2025-01-07T18:18:09.8125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.88,9.679,58.9,55.3,17,131
2025-01-07T18:18:09.8749696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,213.46,9.679,58.9,55.3,17,144
2025-01-07T18:18:09.9374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,223.82,9.679,58.9,55.3,17,160
2025-01-07T18:18:10.0000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,233.42,9.679,58.9,55.3,17,175
2025-01-07T18:18:10.0624628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,243.62,9.679,58.9,55.3,17,191
2025-01-07T18:18:10.1406613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,253.21,9.679,58.9,55.3,17,206
2025-01-07T18:18:10.2031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,260.31,9.679,58.9,55.3,17,217
2025-01-07T18:18:10.2655352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,265.52,9.679,58.9,55.3,17,225
2025-01-07T18:18:10.3280833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.91,9.679,58.9,55.3,17,221
2025-01-07T18:18:10.3905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,255.74,9.679,58.9,55.3,14,212
2025-01-07T18:18:10.4568755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,248.61,9.679,58.9,55.3,14,200
2025-01-07T18:18:10.5350654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,239.73,9.679,58.9,55.3,14,185
2025-01-07T18:18:10.5974763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,231.45,9.679,58.9,55.3,14,171
2025-01-07T18:18:10.6599319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,221.94,9.679,58.9,55.3,14,155
2025-01-07T18:18:10.7225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,213.53,9.679,58.9,55.3,14,141
2025-01-07T18:18:10.7849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,207.45,9.679,58.9,55.3,14,131
2025-01-07T18:18:10.8474623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,203.13,9.679,58.9,55.3,14,124
2025-01-07T18:18:10.9254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,198.93,9.726,59.1,55.3,14,117
2025-01-07T18:18:10.9880309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,195.13,9.726,59.1,55.3,14,111
2025-01-07T18:18:11.0504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,192.57,9.726,59.1,55.3,14,107
2025-01-07T18:18:11.1130186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,191.28,9.726,59.1,55.3,14,105
2025-01-07T18:18:11.1802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,191.93,9.726,59.1,55.3,14,106
2025-01-07T18:18:11.2428139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,193.86,9.726,59.1,55.3,14,109
2025-01-07T18:18:11.3209659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.4,9.726,59.1,55.3,14,113
2025-01-07T18:18:11.3834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.09,9.726,59.1,55.3,5,115
2025-01-07T18:18:11.4458986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.82,9.726,59.1,55.3,5,114
2025-01-07T18:18:11.5083729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.28,9.726,59.1,55.3,5,112
2025-01-07T18:18:11.5735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.01,9.726,59.1,55.3,5,111
2025-01-07T18:18:11.6359480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.01,9.726,59.1,55.3,5,111
2025-01-07T18:18:11.7140385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.28,9.726,59.1,55.3,5,112
2025-01-07T18:18:11.7765803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.57,9.781,60,55.3,5,114
2025-01-07T18:18:11.8391304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.12,9.781,60,55.3,5,116
2025-01-07T18:18:11.9015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.51,9.781,60,55.3,5,121
2025-01-07T18:18:11.9641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.25,9.781,60,55.3,5,127
2025-01-07T18:18:12.0265411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.06,9.781,60,55.3,5,133
2025-01-07T18:18:12.1046723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.91,9.781,60,55.3,5,139
2025-01-07T18:18:12.1672163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.81,9.781,60,55.3,5,145
2025-01-07T18:18:12.2297241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.1,9.781,60,55.3,5,149
2025-01-07T18:18:12.2921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.07,9.781,60,55.3,5,152
2025-01-07T18:18:12.3545979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.22,9.781,60,55.3,8,154
2025-01-07T18:18:12.4334526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.12,9.781,60,55.3,8,156
2025-01-07T18:18:12.4952039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.12,9.781,60,55.3,8,156
2025-01-07T18:18:12.5577554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.12,9.781,60,55.3,8,156
2025-01-07T18:18:12.6202260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,226.67,9.781,60,55.3,8,155
2025-01-07T18:18:12.6827223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.13,9.742,61.2,54.9,8,155
2025-01-07T18:18:12.7608921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.45,9.742,61.2,54.9,8,149
2025-01-07T18:18:12.8233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.9,9.742,61.2,54.9,8,141
2025-01-07T18:18:12.8857966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.25,9.742,61.2,54.9,8,135
2025-01-07T18:18:12.9483262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.62,9.742,61.2,54.9,8,129
2025-01-07T18:18:13.0107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.45,9.742,61.2,54.9,8,124
2025-01-07T18:18:13.0889190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.29,9.742,61.2,54.9,8,119
2025-01-07T18:18:13.1513771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.43,9.742,61.2,54.9,8,117
2025-01-07T18:18:13.2138741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.15,9.742,61.2,54.9,8,114
2025-01-07T18:18:13.2763898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.15,9.742,61.2,54.9,8,114
2025-01-07T18:18:13.3388109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,202.44,9.742,61.2,54.9,12,117
2025-01-07T18:18:13.4169912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,204.74,9.742,61.2,54.9,12,121
2025-01-07T18:18:13.4794207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,209.3,9.742,61.2,54.9,12,129
2025-01-07T18:18:13.5419574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,213.82,9.742,61.2,54.9,12,137
2025-01-07T18:18:13.6044698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,218.38,9.683,61.5,54.9,12,145
2025-01-07T18:18:13.6669246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.46,9.683,61.5,54.4,12,151
2025-01-07T18:18:13.7451176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,225.92,9.683,61.5,54.4,12,159
2025-01-07T18:18:13.8075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,228.7,9.683,61.5,54.4,12,164
2025-01-07T18:18:13.8700142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.14,9.683,61.5,54.4,12,163
2025-01-07T18:18:13.9325029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,224.8,9.683,61.5,54.4,12,157
2025-01-07T18:18:13.9949959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,220.9,9.683,61.5,54.4,12,150
2025-01-07T18:18:14.0730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.09,9.683,61.5,54.4,12,145
2025-01-07T18:18:14.1356054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,216.41,9.683,61.5,54.4,12,142
2025-01-07T18:18:14.1980815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,216.41,9.683,61.5,54.4,12,142
2025-01-07T18:18:14.2605542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.09,9.683,61.5,54.4,12,145
2025-01-07T18:18:14.3230593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,220.9,9.683,61.5,54.4,12,150
2025-01-07T18:18:14.3855997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,221.25,9.683,61.5,54.4,14,153
2025-01-07T18:18:14.4636015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,223.05,9.683,61.5,54.4,14,156
2025-01-07T18:18:14.5261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,225.61,9.663,60.5,54.4,14,161
2025-01-07T18:18:14.5886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,225.61,9.663,60.5,54.4,14,161
2025-01-07T18:18:14.6666964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,223.29,9.663,60.5,54.5,14,157
2025-01-07T18:18:14.7136295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.89,9.663,60.5,54.5,14,153
2025-01-07T18:18:14.7917340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,217.89,9.663,60.5,54.5,14,148
2025-01-07T18:18:14.8542399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,213.66,9.663,60.5,54.5,14,141
2025-01-07T18:18:14.9166931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,206.32,9.663,60.5,54.5,14,129
2025-01-07T18:18:14.9792041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,198.19,9.663,60.5,54.5,14,116
2025-01-07T18:18:15.0416739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,192.41,9.663,60.5,54.5,14,107
2025-01-07T18:18:15.1198004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,189.79,9.663,60.5,54.5,14,103
2025-01-07T18:18:15.1823249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,187.8,9.663,60.5,54.5,14,100
2025-01-07T18:18:15.2447365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,187.8,9.663,60.5,54.5,14,100
2025-01-07T18:18:15.3072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,191.1,9.663,60.5,54.5,14,105
2025-01-07T18:18:15.3697260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.64,9.663,60.5,54.5,14,112
2025-01-07T18:18:15.4478671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,200.71,9.663,60.5,54.5,14,120
2025-01-07T18:18:15.5103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.56,9.65,59.2,54.5,14,127
2025-01-07T18:18:15.5728656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.64,9.65,59.2,54.5,14,132
2025-01-07T18:18:15.6353428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.26,9.65,59.2,54.5,14,133
2025-01-07T18:18:15.6978548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.89,9.65,59.2,54.9,14,132
2025-01-07T18:18:15.7759209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.28,9.65,59.2,54.9,14,131
2025-01-07T18:18:15.8384128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.05,9.65,59.2,54.9,14,129
2025-01-07T18:18:15.9009344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.19,9.65,59.2,54.9,14,126
2025-01-07T18:18:15.9634380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.19,9.65,59.2,54.9,14,126
2025-01-07T18:18:16.0259028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.43,9.65,59.2,54.9,14,128
2025-01-07T18:18:16.1041175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,209.11,9.65,59.2,54.9,14,134
2025-01-07T18:18:16.1665436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,215.19,9.65,59.2,54.9,14,144
2025-01-07T18:18:16.2289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,221.2,9.65,59.2,54.9,14,154
2025-01-07T18:18:16.2914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,227.16,9.65,59.2,54.9,14,164
2025-01-07T18:18:16.3539337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,228.57,9.65,59.2,54.9,18,168
2025-01-07T18:18:16.4321730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,225.96,9.65,59.2,54.9,18,164
2025-01-07T18:18:16.4945613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,219.38,9.65,59.2,54.9,18,154
2025-01-07T18:18:16.5570429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,211.1,9.625,58.4,54.9,18,142
2025-01-07T18:18:16.6194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.69,9.625,58.4,54.9,18,134
2025-01-07T18:18:16.6820154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.45,9.625,58.4,54.7,18,128
2025-01-07T18:18:16.7444958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.68,9.625,58.4,54.7,18,124
2025-01-07T18:18:16.8226153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,196.59,9.625,58.4,54.7,18,121
2025-01-07T18:18:16.8851039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.88,9.625,58.4,54.7,18,120
2025-01-07T18:18:16.9476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,196.59,9.625,58.4,54.7,18,121
2025-01-07T18:18:17.0101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.68,9.625,58.4,54.7,18,124
2025-01-07T18:18:17.0724997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.38,9.625,58.4,54.7,18,125
2025-01-07T18:18:17.1507042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,197.29,9.625,58.4,54.7,18,122
2025-01-07T18:18:17.2132222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.18,9.625,58.4,54.7,18,119
2025-01-07T18:18:17.2756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,194.47,9.625,58.4,54.7,18,118
2025-01-07T18:18:17.3395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,195.41,9.625,58.4,54.7,17,118
2025-01-07T18:18:17.4007513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,197.47,9.625,58.4,54.7,17,121
2025-01-07T18:18:17.4787821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,200.87,9.625,58.4,54.7,17,126
2025-01-07T18:18:17.5412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.93,9.641,58.4,54.7,17,132
2025-01-07T18:18:17.6037078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,207.59,9.641,58.4,54.7,17,136
2025-01-07T18:18:17.6662193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,209.77,9.641,58.4,54,17,140
2025-01-07T18:18:17.7287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,211.08,9.641,58.4,54,17,142
2025-01-07T18:18:17.8068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.45,9.641,58.4,54,17,138
2025-01-07T18:18:17.8692923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.46,9.641,58.4,54,17,132
2025-01-07T18:18:17.9318153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.1,9.641,58.4,54,17,127
2025-01-07T18:18:17.9942566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.07,9.641,58.4,54,17,124
2025-01-07T18:18:18.0567124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,196.33,9.641,58.4,54,17,120
2025-01-07T18:18:18.1349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,194.26,9.641,58.4,54,17,117
2025-01-07T18:18:18.1973970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.87,9.641,58.4,54,17,115
2025-01-07T18:18:18.2598790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,192.87,9.641,58.4,54,17,115
2025-01-07T18:18:18.3223678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.17,9.641,58.4,54,17,114
2025-01-07T18:18:18.3848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.3,9.641,58.4,54,18,117
2025-01-07T18:18:18.4629972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,197.52,9.641,58.4,54,18,123
2025-01-07T18:18:18.5255698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,203.05,9.641,58.4,54,18,131
2025-01-07T18:18:18.5879675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.16,9.641,58.4,54,18,140
2025-01-07T18:18:18.6659944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,210.17,9.641,58.4,53.5,18,142
2025-01-07T18:18:18.7128992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.48,9.641,58.4,53.5,18,138
2025-01-07T18:18:18.7754755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.39,9.641,58.4,53.5,18,132
2025-01-07T18:18:18.8536741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.64,9.641,58.4,53.5,18,128
2025-01-07T18:18:18.9159994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.16,9.76,58.5,53.5,18,127
2025-01-07T18:18:18.9785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,202.9,9.76,58.5,53.5,18,131
2025-01-07T18:18:19.0408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.3,9.76,58.5,53.5,18,136
2025-01-07T18:18:19.1035247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,211,9.76,58.5,53.5,18,143
2025-01-07T18:18:19.1816976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,214.99,9.76,58.5,53.5,18,149
2025-01-07T18:18:19.2441463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,215.65,9.76,58.5,53.5,18,150
2025-01-07T18:18:19.3065547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,214.33,9.76,58.5,53.5,18,148
2025-01-07T18:18:19.3690417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.47,9.76,58.5,53.5,19,143
2025-01-07T18:18:19.4315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.36,9.76,58.5,53.5,19,137
2025-01-07T18:18:19.5096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,199.4,9.76,58.5,53.5,19,127
2025-01-07T18:18:19.5721474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,194.43,9.76,58.5,53.5,19,120
2025-01-07T18:18:19.6346387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,189.36,9.76,58.5,53.5,19,113
2025-01-07T18:18:19.6971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,187.37,9.76,58.5,53.8,19,110
2025-01-07T18:18:19.7596330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.05,9.872,58.3,53.8,19,108
2025-01-07T18:18:19.8377966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,186.05,9.872,58.3,53.8,19,108
2025-01-07T18:18:19.9001594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,188.27,9.872,58.3,53.8,19,111
2025-01-07T18:18:19.9627223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,190.45,9.872,58.3,53.8,19,114
2025-01-07T18:18:20.0252363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,191.9,9.872,58.3,53.8,19,116
2025-01-07T18:18:20.0883572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,193.34,9.872,58.3,53.8,19,118
2025-01-07T18:18:20.1658445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,195.48,9.872,58.3,53.8,19,121
2025-01-07T18:18:20.2282108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,196.19,9.872,58.3,53.8,19,122
2025-01-07T18:18:20.2907826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,197.6,9.872,58.3,53.8,19,124
2025-01-07T18:18:20.3533396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,204.67,9.872,58.3,53.8,13,126
2025-01-07T18:18:20.4157684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.43,9.872,58.3,53.8,13,129
2025-01-07T18:18:20.4938994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.43,9.872,58.3,53.8,13,129
2025-01-07T18:18:20.5563596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.43,9.872,58.3,53.8,13,129
2025-01-07T18:18:20.6188642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,205.79,9.89,58.1,53.8,13,128
2025-01-07T18:18:20.6813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.44,9.89,58.1,54.9,13,128
2025-01-07T18:18:20.7438428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.44,9.89,58.1,54.9,13,128
2025-01-07T18:18:20.8219517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.44,9.89,58.1,54.9,13,128
2025-01-07T18:18:20.8844653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.44,9.89,58.1,54.9,13,128
2025-01-07T18:18:20.9469353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.02,9.89,58.1,54.9,13,129
2025-01-07T18:18:21.0094243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,206.44,9.89,58.1,54.9,13,128
2025-01-07T18:18:21.0718718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.26,9.89,58.1,54.9,13,126
2025-01-07T18:18:21.1343555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.91,9.89,58.1,54.9,13,122
2025-01-07T18:18:21.2125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.13,9.89,58.1,54.9,13,119
2025-01-07T18:18:21.2750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,202.31,9.89,58.1,54.9,13,121
2025-01-07T18:18:21.3375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,205.63,9.89,58.1,54.9,15,130
2025-01-07T18:18:21.3999550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,211.85,9.89,58.1,54.9,15,140
2025-01-07T18:18:21.4624981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,219.22,9.89,58.1,54.9,15,152
2025-01-07T18:18:21.5405878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,226.66,9.785,58.6,54.9,15,164
2025-01-07T18:18:21.6030652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,230.91,9.785,58.6,54.9,15,171
2025-01-07T18:18:21.6655371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,234,9.785,58.6,56,15,175
2025-01-07T18:18:21.7280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,233.39,9.785,58.6,56,15,174
2025-01-07T18:18:21.7904946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,230.36,9.785,58.6,56,15,169
2025-01-07T18:18:21.8686351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,227.33,9.785,58.6,56,15,164
2025-01-07T18:18:21.9310714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,224.28,9.785,58.6,56,15,159
2025-01-07T18:18:21.9936441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,220.62,9.785,58.6,56,15,153
2025-01-07T18:18:22.0561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,218.17,9.785,58.6,56,15,149
2025-01-07T18:18:22.1186898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,215.7,9.785,58.6,56,15,145
2025-01-07T18:18:22.1966879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.23,9.785,58.6,56,15,141
2025-01-07T18:18:22.2592106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,211.37,9.785,58.6,56,15,138
2025-01-07T18:18:22.3216850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,210.12,9.785,58.6,56,15,136
2025-01-07T18:18:22.3841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.75,9.785,58.6,56,14,139
2025-01-07T18:18:22.4466360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,217.54,9.785,58.6,56,14,147
2025-01-07T18:18:22.5247223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,221.71,9.785,58.6,56,14,154
2025-01-07T18:18:22.5872733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,225.27,9.785,58.6,56,14,160
2025-01-07T18:18:22.6653399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,229.65,9.785,58.6,56.4,14,167
2025-01-07T18:18:22.7121714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,230.83,9.785,58.6,56.4,14,169
2025-01-07T18:18:22.7747794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,232,9.785,58.6,56.4,14,171
2025-01-07T18:18:22.8529041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,232.59,9.785,58.6,56.4,14,172
2025-01-07T18:18:22.9152387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,233.01,9.665,59.7,56.4,14,172
2025-01-07T18:18:22.9778321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,233.01,9.665,59.7,56.4,14,172
2025-01-07T18:18:23.0404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,233.6,9.665,59.7,56.4,14,173
2025-01-07T18:18:23.1028060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.2,9.665,59.7,56.4,14,174
2025-01-07T18:18:23.1652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.2,9.665,59.7,56.4,14,174
2025-01-07T18:18:23.2434368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.42,9.665,59.7,56.4,14,171
2025-01-07T18:18:23.3059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,230.05,9.665,59.7,56.4,14,167
2025-01-07T18:18:23.3684110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,228.89,9.665,59.7,56.4,11,163
2025-01-07T18:18:23.4308790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.22,9.665,59.7,56.4,11,158
2025-01-07T18:18:23.4934092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,223.55,9.665,59.7,56.4,11,153
2025-01-07T18:18:23.5714777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,222.48,9.665,59.7,56.4,11,151
2025-01-07T18:18:23.6339433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,221.94,9.665,59.7,56.4,11,150
2025-01-07T18:18:23.6964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,221.73,9.665,59.7,56,11,150
2025-01-07T18:18:23.7589725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.66,9.693,60.8,56,11,147
2025-01-07T18:18:23.8214486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,219.05,9.693,60.8,56,11,144
2025-01-07T18:18:23.8995569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,217.98,9.693,60.8,56,11,142
2025-01-07T18:18:23.9620642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.37,9.693,60.8,56,11,139
2025-01-07T18:18:24.0244023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.3,9.693,60.8,56,11,137
2025-01-07T18:18:24.0870347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,212.6,9.693,60.8,56,11,132
2025-01-07T18:18:24.1494995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,210.44,9.693,60.8,56,11,128
2025-01-07T18:18:24.2276109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,210.44,9.693,60.8,56,11,128
2025-01-07T18:18:24.2901487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,211.52,9.693,60.8,56,11,130
2025-01-07T18:18:24.3526527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,215.49,9.693,60.8,56,10,135
2025-01-07T18:18:24.4150843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.54,9.693,60.8,56,10,141
2025-01-07T18:18:24.4775805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.58,9.693,60.8,56,10,145
2025-01-07T18:18:24.5557141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.12,9.693,60.8,56,10,150
2025-01-07T18:18:24.6181551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224.65,9.693,60.8,56,10,153
2025-01-07T18:18:24.6806504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.92,9.837,61,55.1,10,154
2025-01-07T18:18:24.7431742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.92,9.837,61,55.1,10,156
2025-01-07T18:18:24.8056149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,227.44,9.837,61,55.1,10,159
2025-01-07T18:18:24.8838261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.94,9.837,61,55.1,10,160
2025-01-07T18:18:24.9462530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.93,9.837,61,55.1,10,158
2025-01-07T18:18:25.0087492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.43,9.837,61,55.1,10,157
2025-01-07T18:18:25.0712003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.43,9.837,61,55.1,10,157
2025-01-07T18:18:25.1337024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.92,9.837,61,55.1,10,156
2025-01-07T18:18:25.2118589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.89,9.837,61,55.1,10,148
2025-01-07T18:18:25.2743601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.84,9.837,61,55.1,10,138
2025-01-07T18:18:25.3367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.43,9.837,61,55.1,13,131
2025-01-07T18:18:25.3992519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.9,9.837,61,55.1,13,125
2025-01-07T18:18:25.4617192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,203.52,9.837,61,55.1,13,121
2025-01-07T18:18:25.5242745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,202.32,9.837,61,55.1,13,119
2025-01-07T18:18:25.6023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,201.72,9.837,61,55.1,13,118
2025-01-07T18:18:25.6648831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,202.44,9.837,61,54.3,13,120
2025-01-07T18:18:25.7273877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.08,9.934,60.2,54.3,13,123
2025-01-07T18:18:25.7927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,206.43,9.934,60.2,54.3,13,127
2025-01-07T18:18:25.8552193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,207.61,9.934,60.2,54.3,13,129
2025-01-07T18:18:25.9177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.02,9.934,60.2,54.3,13,128
2025-01-07T18:18:25.9958653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,203.48,9.934,60.2,54.3,13,122
2025-01-07T18:18:26.0582966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.11,9.934,60.2,54.3,13,118
2025-01-07T18:18:26.1207819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,200.51,9.934,60.2,54.3,13,117
2025-01-07T18:18:26.1832619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.7,9.934,60.2,54.3,13,119
2025-01-07T18:18:26.2457985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.89,9.934,60.2,54.3,13,121
2025-01-07T18:18:26.3238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,205.85,9.934,60.2,54.3,13,126
2025-01-07T18:18:26.3863619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,202.17,9.934,60.2,54.3,18,128
2025-01-07T18:18:26.4488408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.86,9.934,60.2,54.3,18,129
2025-01-07T18:18:26.5113316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.54,9.934,60.2,54.3,18,130
2025-01-07T18:18:26.5738144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.9,9.934,60.2,54.3,18,132
2025-01-07T18:18:26.6675609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.57,9.935,59.1,54.3,18,135
2025-01-07T18:18:26.7144759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,207.24,9.935,59.1,54.3,18,136
2025-01-07T18:18:26.7768991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.57,9.935,59.1,54.3,18,135
2025-01-07T18:18:26.8394009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.22,9.935,59.1,54.3,18,133
2025-01-07T18:18:26.9019231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.22,9.935,59.1,54.3,18,133
2025-01-07T18:18:26.9801277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,205.22,9.935,59.1,54.3,18,133
2025-01-07T18:18:27.0425870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,204.54,9.935,59.1,54.3,18,132
2025-01-07T18:18:27.1085134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.83,9.935,59.1,54.3,18,128
2025-01-07T18:18:27.1709879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,200.46,9.935,59.1,54.3,18,126
2025-01-07T18:18:27.2335236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.77,9.935,59.1,54.3,18,125
2025-01-07T18:18:27.2960356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,199.77,9.935,59.1,54.3,18,125
2025-01-07T18:18:27.3740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.4,9.935,59.1,54.3,20,128
2025-01-07T18:18:27.4364921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,201.81,9.935,59.1,54.3,20,130
2025-01-07T18:18:27.5036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.69,9.811,58.8,54.3,20,133
2025-01-07T18:18:27.5616005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.69,9.811,58.8,54.3,20,133
2025-01-07T18:18:27.6240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,202.28,9.811,58.8,54.3,20,131
2025-01-07T18:18:27.6864843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.93,9.811,58.8,54.4,20,129
2025-01-07T18:18:27.7646727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.93,9.811,58.8,54.4,20,129
2025-01-07T18:18:27.8271595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.93,9.811,58.8,54.4,20,129
2025-01-07T18:18:27.8896252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.64,9.811,58.8,54.4,20,130
2025-01-07T18:18:27.9521409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.93,9.811,58.8,54.4,20,129
2025-01-07T18:18:28.0145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,200.93,9.811,58.8,54.4,20,129
2025-01-07T18:18:28.0926731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.64,9.811,58.8,54.4,20,130
2025-01-07T18:18:28.1551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.64,9.811,58.8,54.4,20,130
2025-01-07T18:18:28.2177235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.64,9.811,58.8,54.4,20,130
2025-01-07T18:18:28.2802065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.64,9.811,58.8,54.4,20,130
2025-01-07T18:18:28.3426220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,198.25,9.811,58.8,54.4,22,127
2025-01-07T18:18:28.4208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,193.79,9.811,58.8,54.4,22,121
2025-01-07T18:18:28.4832855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,193.79,9.811,58.8,54.4,22,121
2025-01-07T18:18:28.5457631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,194.5,9.734,59.1,54.4,22,122
2025-01-07T18:18:28.6082210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,196,9.734,59.1,54.4,22,124
2025-01-07T18:18:28.6707541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,198.53,9.734,59.1,54.8,22,127
2025-01-07T18:18:28.7489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,198.53,9.734,59.1,54.8,22,127
2025-01-07T18:18:28.8113386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,195.55,9.734,59.1,54.8,22,123
2025-01-07T18:18:28.8739595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,191.78,9.734,59.1,54.8,22,118
2025-01-07T18:18:28.9364673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,187.95,9.734,59.1,54.8,22,113
2025-01-07T18:18:28.9989362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,183.27,9.734,59.1,54.8,22,107
2025-01-07T18:18:29.0769604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,182.48,9.734,59.1,54.8,22,106
2025-01-07T18:18:29.1394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,191.02,9.734,59.1,54.8,22,117
2025-01-07T18:18:29.2019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.66,9.734,59.1,54.8,22,134
2025-01-07T18:18:29.2644110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,217.27,9.734,59.1,54.8,22,153
2025-01-07T18:18:29.3268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,230.82,9.734,59.1,54.8,16,171
2025-01-07T18:18:29.4051375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,240.78,9.734,59.1,54.8,16,187
2025-01-07T18:18:29.4674998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,252.56,9.852,59.1,54.8,16,206
2025-01-07T18:18:29.5299557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,261.96,9.852,59.1,54.8,16,221
2025-01-07T18:18:29.5924164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,268.95,9.852,59.1,54.8,16,232
2025-01-07T18:18:29.6549549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,273.66,9.852,59.1,55.1,16,239
2025-01-07T18:18:29.7330464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,276.92,9.852,59.1,55.1,16,244
2025-01-07T18:18:29.7955226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,276.92,9.852,59.1,55.1,16,244
2025-01-07T18:18:29.8580395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,272.36,9.852,59.1,55.1,16,237
2025-01-07T18:18:29.9204774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,264.05,9.852,59.1,55.1,16,224
2025-01-07T18:18:29.9830498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,250.26,9.852,59.1,55.1,16,202
2025-01-07T18:18:30.0455443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,239.1,9.852,59.1,55.1,16,184
2025-01-07T18:18:30.1236200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,222.96,9.852,59.1,55.1,16,158
2025-01-07T18:18:30.1860823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,209.06,9.852,59.1,55.1,16,136
2025-01-07T18:18:30.2486165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.32,9.852,59.1,55.1,16,115
2025-01-07T18:18:30.3111141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,180,9.852,59.1,55.1,16,93
2025-01-07T18:18:30.3735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,209.11,9.852,59.1,55.1,5,74
2025-01-07T18:18:30.4516814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,208.6,9.852,59.1,55.1,5,64
2025-01-07T18:18:30.5142692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.4,10.028,59.3,55.1,5,63
2025-01-07T18:18:30.5766252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,209.74,10.028,59.3,55.1,5,73
2025-01-07T18:18:30.6547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.15,10.028,59.3,55.9,5,90
2025-01-07T18:18:30.7016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.86,10.028,59.3,55.9,5,111
2025-01-07T18:18:30.7797123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.86,10.028,59.3,55.9,5,129
2025-01-07T18:18:30.8422895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.12,10.028,59.3,55.9,5,143
2025-01-07T18:18:30.9047128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.62,10.028,59.3,55.9,5,154
2025-01-07T18:18:30.9672848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.55,10.028,59.3,55.9,5,163
2025-01-07T18:18:31.0296812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.55,10.028,59.3,55.9,5,163
2025-01-07T18:18:31.1078312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.94,10.028,59.3,55.9,5,155
2025-01-07T18:18:31.1703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.43,10.028,59.3,55.9,5,144
2025-01-07T18:18:31.2327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.56,10.028,59.3,55.9,5,128
2025-01-07T18:18:31.3016718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.91,10.028,59.3,55.9,5,115
2025-01-07T18:18:31.3577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,202.62,10.028,59.3,55.9,9,105
2025-01-07T18:18:31.4360128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199,10.028,59.3,55.9,9,97
2025-01-07T18:18:31.4983690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.13,10.016,60.4,55.9,9,96
2025-01-07T18:18:31.5608878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.48,10.016,60.4,55.9,9,99
2025-01-07T18:18:31.6233731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.48,10.016,60.4,55.9,9,110
2025-01-07T18:18:31.6858629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.38,10.016,60.4,56.7,9,122
2025-01-07T18:18:31.7640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.5,10.016,60.4,56.7,9,133
2025-01-07T18:18:31.8264355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.31,10.016,60.4,56.7,9,139
2025-01-07T18:18:31.8889915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.78,10.016,60.4,56.7,9,140
2025-01-07T18:18:31.9514405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.31,10.016,60.4,56.7,9,139
2025-01-07T18:18:32.0139763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.31,10.016,60.4,56.7,9,139
2025-01-07T18:18:32.0763900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.9,10.016,60.4,56.7,9,136
2025-01-07T18:18:32.1545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.97,10.016,60.4,56.7,9,134
2025-01-07T18:18:32.2170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.5,10.016,60.4,56.7,9,133
2025-01-07T18:18:32.2794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.5,10.016,60.4,56.7,9,133
2025-01-07T18:18:32.3419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.38,10.016,60.4,56.7,17,135
2025-01-07T18:18:32.4045052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.98,10.016,60.4,56.7,17,139
2025-01-07T18:18:32.4825783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,216.51,10.016,60.4,56.7,17,146
2025-01-07T18:18:32.5451255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,220.69,9.854,61.7,56.7,17,152
2025-01-07T18:18:32.6076094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,223.9,9.854,61.7,56.7,17,157
2025-01-07T18:18:32.6700494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,227.29,9.854,61.7,57,17,162
2025-01-07T18:18:32.7324861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,228.57,9.854,61.7,57,17,164
2025-01-07T18:18:32.8106704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,227.93,9.854,61.7,57,17,163
2025-01-07T18:18:32.8731742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,222.17,9.854,61.7,57,17,154
2025-01-07T18:18:32.9356398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.06,9.854,61.7,57,17,143
2025-01-07T18:18:32.9981498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.51,9.854,61.7,57,17,130
2025-01-07T18:18:33.0606329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.35,9.854,61.7,57,17,115
2025-01-07T18:18:33.1387031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,185.72,9.854,61.7,57,17,100
2025-01-07T18:18:33.2012100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.91,9.854,61.7,57,17,87
2025-01-07T18:18:33.2637329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.32,9.854,61.7,57,17,80
2025-01-07T18:18:33.3262062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.93,9.854,61.7,57,14,79
2025-01-07T18:18:33.3887053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.93,9.854,61.7,57,14,79
2025-01-07T18:18:33.4668222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,176.65,9.854,61.7,57,14,80
2025-01-07T18:18:33.5293107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,182.17,9.765,62.2,57,14,88
2025-01-07T18:18:33.5917544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,188.3,9.765,62.2,57,14,97
2025-01-07T18:18:33.6542475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,192.85,9.765,62.2,56.9,14,104
2025-01-07T18:18:33.7167216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,196.72,9.765,62.2,56.9,14,110
2025-01-07T18:18:33.7948928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,200.53,9.765,62.2,56.9,14,116
2025-01-07T18:18:33.8573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.66,9.765,62.2,56.9,14,121
2025-01-07T18:18:33.9197876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,207.37,9.765,62.2,56.9,14,127
2025-01-07T18:18:33.9823212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.66,9.765,62.2,56.9,14,134
2025-01-07T18:18:34.0447514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,217.11,9.765,62.2,56.9,14,143
2025-01-07T18:18:34.1229180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,221.9,9.765,62.2,56.9,14,151
2025-01-07T18:18:34.1854207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,227.85,9.765,62.2,56.9,14,161
2025-01-07T18:18:34.2479286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,233.18,9.765,62.2,56.9,14,170
2025-01-07T18:18:34.3103814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,236.13,9.765,62.2,56.9,14,175
2025-01-07T18:18:34.3728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.71,9.765,62.2,56.9,8,182
2025-01-07T18:18:34.4353639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.61,9.765,62.2,56.9,8,184
2025-01-07T18:18:34.5134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,242.02,9.756,61.3,56.9,8,186
2025-01-07T18:18:34.5759553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,242.02,9.756,61.3,56.9,8,186
2025-01-07T18:18:34.6540860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,241.84,9.756,61.3,56.5,8,186
2025-01-07T18:18:34.7009301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.94,9.756,61.3,56.5,8,184
2025-01-07T18:18:34.7634433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.94,9.756,61.3,56.5,8,184
2025-01-07T18:18:34.8415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.49,9.756,61.3,56.5,8,183
2025-01-07T18:18:34.9040175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,234.19,9.756,61.3,56.5,8,169
2025-01-07T18:18:34.9665655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.89,9.756,61.3,56.5,8,146
2025-01-07T18:18:35.0290289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.52,9.756,61.3,56.5,8,127
2025-01-07T18:18:35.0914626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.2,9.756,61.3,56.5,8,117
2025-01-07T18:18:35.1696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.92,9.756,61.3,56.5,8,114
2025-01-07T18:18:35.2321437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.49,9.756,61.3,56.5,8,120
2025-01-07T18:18:35.2946545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.83,9.756,61.3,56.5,8,130
2025-01-07T18:18:35.3570963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.47,9.756,61.3,56.5,12,140
2025-01-07T18:18:35.4195642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,220.93,9.756,61.3,56.5,12,148
2025-01-07T18:18:35.4977691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,221.39,9.815,59.7,56.5,12,150
2025-01-07T18:18:35.5602593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.94,9.815,59.7,56.5,12,151
2025-01-07T18:18:35.6227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,221.94,9.815,59.7,56.5,12,151
2025-01-07T18:18:35.6851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.22,9.815,59.7,55.8,12,145
2025-01-07T18:18:35.7476407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,216,9.815,59.7,55.8,12,141
2025-01-07T18:18:35.8257845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,212.08,9.815,59.7,55.8,12,134
2025-01-07T18:18:35.8900752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.71,9.815,59.7,55.8,12,128
2025-01-07T18:18:35.9507323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.45,9.815,59.7,55.8,12,124
2025-01-07T18:18:36.0132512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.31,9.815,59.7,55.8,12,122
2025-01-07T18:18:36.0757314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.45,9.815,59.7,55.8,12,124
2025-01-07T18:18:36.1538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.58,9.815,59.7,55.8,12,126
2025-01-07T18:18:36.2163703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.71,9.815,59.7,55.8,12,128
2025-01-07T18:18:36.2788035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.27,9.815,59.7,55.8,12,129
2025-01-07T18:18:36.3413671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.62,9.815,59.7,55.8,17,122
2025-01-07T18:18:36.4038043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,193.45,9.815,59.7,55.8,17,113
2025-01-07T18:18:36.4818739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,192.06,9.815,59.7,55.8,17,111
2025-01-07T18:18:36.5443562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,192.06,9.815,59.7,55.8,17,111
2025-01-07T18:18:36.6068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,195.31,9.873,58.7,55.8,17,116
2025-01-07T18:18:36.6692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,197.83,9.873,58.7,55.5,17,120
2025-01-07T18:18:36.7318213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.54,9.873,58.7,55.5,17,127
2025-01-07T18:18:36.7944299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.83,9.873,58.7,55.5,17,135
2025-01-07T18:18:36.8724432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.41,9.873,58.7,55.5,17,142
2025-01-07T18:18:36.9349792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.06,9.873,58.7,55.5,17,143
2025-01-07T18:18:36.9973928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.06,9.873,58.7,55.5,17,143
2025-01-07T18:18:37.0598494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.41,9.873,58.7,55.5,17,142
2025-01-07T18:18:37.1223435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,213.06,9.873,58.7,55.5,17,143
2025-01-07T18:18:37.2005682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,212.41,9.873,58.7,55.5,17,142
2025-01-07T18:18:37.2629899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,207.18,9.873,58.7,55.5,17,134
2025-01-07T18:18:37.3255336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,198.91,9.873,58.7,55.5,20,125
2025-01-07T18:18:37.3879712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,196.04,9.873,58.7,55.5,20,121
2025-01-07T18:18:37.4505439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.59,9.873,58.7,55.5,20,119
2025-01-07T18:18:37.5285509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,192.44,9.812,59.2,55.5,20,116
2025-01-07T18:18:37.5911017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,190.96,9.812,59.2,55.5,20,114
2025-01-07T18:18:37.6535625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,191.04,9.812,59.2,55.6,20,114
2025-01-07T18:18:37.7160698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,189.55,9.812,59.2,55.6,20,112
2025-01-07T18:18:37.7785986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,190.3,9.812,59.2,55.6,20,113
2025-01-07T18:18:37.8566307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,191.78,9.812,59.2,55.6,20,115
2025-01-07T18:18:37.9190922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,196.89,9.812,59.2,55.6,20,122
2025-01-07T18:18:37.9816560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,203.31,9.812,59.2,55.6,20,131
2025-01-07T18:18:38.0441163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,210.31,9.812,59.2,55.6,20,141
2025-01-07T18:18:38.1065583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,216.51,9.812,59.2,55.6,20,150
2025-01-07T18:18:38.1847620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,220.6,9.812,59.2,55.6,20,156
2025-01-07T18:18:38.2472529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,225.35,9.812,59.2,55.6,20,163
2025-01-07T18:18:38.3096557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,228.72,9.812,59.2,55.6,20,168
2025-01-07T18:18:38.3722344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,231.79,9.812,59.2,55.6,14,171
2025-01-07T18:18:38.4346535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,233.55,9.812,59.2,55.6,14,174
2025-01-07T18:18:38.5128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,234.14,9.812,59.2,55.6,14,175
2025-01-07T18:18:38.5753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.44,9.663,60,55.6,14,175
2025-01-07T18:18:38.6377248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.44,9.663,60,55.6,14,175
2025-01-07T18:18:38.7002754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,230.94,9.663,60,55.7,14,169
2025-01-07T18:18:38.7627478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,220.81,9.663,60,55.7,14,152
2025-01-07T18:18:38.8408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.48,9.663,60,55.7,14,130
2025-01-07T18:18:38.9033110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.76,9.663,60,55.7,14,116
2025-01-07T18:18:38.9659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.58,9.663,60,55.7,14,111
2025-01-07T18:18:39.0284144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.58,9.663,60,55.7,14,111
2025-01-07T18:18:39.0907347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,197.5,9.663,60,55.7,14,114
2025-01-07T18:18:39.1534029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.15,9.663,60,55.7,14,123
2025-01-07T18:18:39.2314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,209.32,9.663,60,55.7,14,133
2025-01-07T18:18:39.2940351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,217.21,9.663,60,55.7,14,146
2025-01-07T18:18:39.3563888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,225.41,9.663,60,55.7,12,158
2025-01-07T18:18:39.4188811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.3,9.663,60,55.7,12,165
2025-01-07T18:18:39.4813691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.09,9.57,59.9,55.7,12,163
2025-01-07T18:18:39.5594823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.18,9.57,59.9,55.7,12,156
2025-01-07T18:18:39.6219791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.69,9.57,59.9,55.7,12,148
2025-01-07T18:18:39.6843845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,214.16,9.57,59.9,55.9,12,138
2025-01-07T18:18:39.7469615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.9,9.57,59.9,55.9,12,127
2025-01-07T18:18:39.8094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,202.14,9.57,59.9,55.9,12,117
2025-01-07T18:18:39.8875138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.09,9.57,59.9,55.9,12,105
2025-01-07T18:18:39.9499777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,188.47,9.57,59.9,55.9,12,94
2025-01-07T18:18:40.0125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,188.47,9.57,59.9,55.9,12,94
2025-01-07T18:18:40.0750612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,196.28,9.57,59.9,55.9,12,107
2025-01-07T18:18:40.1376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.33,9.57,59.9,55.9,12,126
2025-01-07T18:18:40.2157105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.8,9.57,59.9,55.9,12,148
2025-01-07T18:18:40.2780443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,233.22,9.57,59.9,55.9,12,172
2025-01-07T18:18:40.3406218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,245.78,9.57,59.9,55.9,11,195
2025-01-07T18:18:40.4031842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,258.66,9.57,59.9,55.9,11,219
2025-01-07T18:18:40.4655424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,270.56,9.57,59.9,55.9,11,241
2025-01-07T18:18:40.5435735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,280.45,9.57,59.9,55.9,11,259
2025-01-07T18:18:40.6061822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,286.08,9.65,59.2,55.9,11,270
2025-01-07T18:18:40.6686879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,289.02,9.65,59.2,56.1,11,275
2025-01-07T18:18:40.7311859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,286.76,9.65,59.2,56.1,11,271
2025-01-07T18:18:40.7936462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,278.41,9.65,59.2,56.1,11,256
2025-01-07T18:18:40.8717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,266.97,9.65,59.2,56.1,11,235
2025-01-07T18:18:40.9342223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,253.55,9.65,59.2,56.1,11,210
2025-01-07T18:18:40.9967907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,241.28,9.65,59.2,56.1,11,187
2025-01-07T18:18:41.0591511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,230.09,9.65,59.2,56.1,11,166
2025-01-07T18:18:41.1216729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.39,9.65,59.2,56.1,11,146
2025-01-07T18:18:41.1998640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.07,9.65,59.2,56.1,11,125
2025-01-07T18:18:41.2622955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,196.56,9.65,59.2,56.1,11,104
2025-01-07T18:18:41.3248566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.6,9.65,59.2,56.1,3,89
2025-01-07T18:18:41.3872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.54,9.65,59.2,56.1,3,88
2025-01-07T18:18:41.4498006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.63,9.65,59.2,56.1,3,100
2025-01-07T18:18:41.5123026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.37,9.65,59.2,56.1,3,119
2025-01-07T18:18:41.5904365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.18,9.811,59.3,56.1,3,138
2025-01-07T18:18:41.6528870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.1,9.811,59.3,55.9,3,152
2025-01-07T18:18:41.7153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.11,9.811,59.3,55.9,3,161
2025-01-07T18:18:41.7778323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.34,9.811,59.3,55.9,3,162
2025-01-07T18:18:41.8408562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.11,9.811,59.3,55.9,3,161
2025-01-07T18:18:41.9183983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.11,9.811,59.3,55.9,3,161
2025-01-07T18:18:41.9809141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.66,9.811,59.3,55.9,3,159
2025-01-07T18:18:42.0434450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.98,9.811,59.3,55.9,3,156
2025-01-07T18:18:42.1059389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.32,9.811,59.3,55.9,3,153
2025-01-07T18:18:42.1683971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.88,9.811,59.3,55.9,3,151
2025-01-07T18:18:42.2465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.45,9.811,59.3,55.9,3,149
2025-01-07T18:18:42.3090912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.23,9.811,59.3,55.9,3,148
2025-01-07T18:18:42.3715984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.92,9.811,59.3,55.9,10,147
2025-01-07T18:18:42.4340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.92,9.811,59.3,55.9,10,147
2025-01-07T18:18:42.4964835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.91,9.811,59.3,55.9,10,145
2025-01-07T18:18:42.5746363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.39,9.909,60.1,55.9,10,139
2025-01-07T18:18:42.6527107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.83,9.909,60.1,54.8,10,135
2025-01-07T18:18:42.6995362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.82,9.909,60.1,54.8,10,133
2025-01-07T18:18:42.7620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.82,9.909,60.1,54.8,10,133
2025-01-07T18:18:42.8245723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.82,9.909,60.1,54.8,10,133
2025-01-07T18:18:42.9026512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.32,9.909,60.1,54.8,10,132
2025-01-07T18:18:42.9651463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.81,9.909,60.1,54.8,10,129
2025-01-07T18:18:43.0276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.8,9.909,60.1,54.8,10,125
2025-01-07T18:18:43.0900023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.28,9.909,60.1,54.8,10,120
2025-01-07T18:18:43.1526334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.75,9.909,60.1,54.8,10,111
2025-01-07T18:18:43.2308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.23,9.909,60.1,54.8,10,104
2025-01-07T18:18:43.2933007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.23,9.909,60.1,54.8,10,104
2025-01-07T18:18:43.3557484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,191.66,9.909,60.1,54.8,17,111
2025-01-07T18:18:43.4182437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,199.22,9.909,60.1,54.8,17,122
2025-01-07T18:18:43.4806591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.98,9.877,60.4,54.8,17,132
2025-01-07T18:18:43.5432897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.9,9.877,60.4,54.8,17,141
2025-01-07T18:18:43.6212880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,213.85,9.877,60.4,54.8,17,144
2025-01-07T18:18:43.6838271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.83,9.877,60.4,53.7,17,142
2025-01-07T18:18:43.7500709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,209.21,9.877,60.4,53.7,17,138
2025-01-07T18:18:43.8125810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.89,9.877,60.4,53.7,17,136
2025-01-07T18:18:43.8751104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,209.87,9.877,60.4,53.7,17,139
2025-01-07T18:18:43.9376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.83,9.877,60.4,53.7,17,142
2025-01-07T18:18:44.0156376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.48,9.877,60.4,53.7,17,143
2025-01-07T18:18:44.0781740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.48,9.877,60.4,53.7,17,143
2025-01-07T18:18:44.1406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.48,9.877,60.4,53.7,17,143
2025-01-07T18:18:44.2030597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.52,9.877,60.4,53.7,17,140
2025-01-07T18:18:44.2656781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,207.89,9.877,60.4,53.7,17,136
2025-01-07T18:18:44.3437395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.11,9.877,60.4,53.7,20,132
2025-01-07T18:18:44.4062549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.98,9.877,60.4,53.7,20,129
2025-01-07T18:18:44.4687362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,198.83,9.877,60.4,53.7,20,126
2025-01-07T18:18:44.5311785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,197.78,9.769,59.8,53.7,20,125
2025-01-07T18:18:44.5936743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,197.78,9.769,59.8,53.7,20,125
2025-01-07T18:18:44.6718337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,197.57,9.769,59.8,53.4,20,125
2025-01-07T18:18:44.7342419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,197.57,9.769,59.8,53.4,20,125
2025-01-07T18:18:44.7967944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,198.29,9.769,59.8,53.4,20,126
2025-01-07T18:18:44.8593332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,199.01,9.769,59.8,53.4,20,127
2025-01-07T18:18:44.9216579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.16,9.769,59.8,53.4,20,130
2025-01-07T18:18:44.9998445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,203.29,9.769,59.8,53.4,20,133
2025-01-07T18:18:45.0623675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204,9.769,59.8,53.4,20,134
2025-01-07T18:18:45.1248305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.71,9.769,59.8,53.4,20,135
2025-01-07T18:18:45.1873222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.71,9.769,59.8,53.4,20,135
2025-01-07T18:18:45.2497948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,206.12,9.769,59.8,53.4,20,137
2025-01-07T18:18:45.3123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.66,9.769,59.8,53.4,18,136
2025-01-07T18:18:45.3904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.98,9.769,59.8,53.4,18,135
2025-01-07T18:18:45.4529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.98,9.769,59.8,53.4,18,135
2025-01-07T18:18:45.5153891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,205.9,9.757,59.6,53.4,18,135
2025-01-07T18:18:45.5780022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,207.26,9.757,59.6,53.4,18,137
2025-01-07T18:18:45.6559480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,208.14,9.757,59.6,53.7,18,138
2025-01-07T18:18:45.7185325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.11,9.757,59.6,53.7,18,135
2025-01-07T18:18:45.7810070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.06,9.757,59.6,53.7,18,132
2025-01-07T18:18:45.8434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,202.01,9.757,59.6,53.7,18,129
2025-01-07T18:18:45.9058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.94,9.757,59.6,53.7,18,126
2025-01-07T18:18:45.9684859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.16,9.757,59.6,53.7,18,122
2025-01-07T18:18:46.0465054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.34,9.757,59.6,53.7,18,118
2025-01-07T18:18:46.1088959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,190.78,9.757,59.6,53.7,18,113
2025-01-07T18:18:46.1715799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,186.42,9.757,59.6,53.7,18,107
2025-01-07T18:18:46.2340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.2,9.757,59.6,53.7,18,100
2025-01-07T18:18:46.2965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,175.01,9.757,59.6,53.7,18,92
2025-01-07T18:18:46.3746094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,169.37,9.757,59.6,53.7,18,85
2025-01-07T18:18:46.4371059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.45,9.757,59.6,53.7,18,78
2025-01-07T18:18:46.4996250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.12,9.757,59.6,53.7,18,72
2025-01-07T18:18:46.5620818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,155.89,9.892,60.8,53.7,18,69
2025-01-07T18:18:46.6246663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,156.83,9.892,60.8,53.7,18,70
2025-01-07T18:18:46.7027334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,161.84,9.892,60.8,54.2,18,75
2025-01-07T18:18:46.7651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.19,9.892,60.8,54.2,18,80
2025-01-07T18:18:46.8276553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,170.38,9.892,60.8,54.2,18,85
2025-01-07T18:18:46.8901876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,174.43,9.892,60.8,54.2,18,90
2025-01-07T18:18:46.9526472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,181.42,9.892,60.8,54.2,18,99
2025-01-07T18:18:47.0307403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,186.65,9.892,60.8,54.2,18,106
2025-01-07T18:18:47.0932389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,191.73,9.892,60.8,54.2,18,113
2025-01-07T18:18:47.1557826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.39,9.892,60.8,54.2,18,121
2025-01-07T18:18:47.2182446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.23,9.892,60.8,54.2,18,128
2025-01-07T18:18:47.2807418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207,9.892,60.8,54.2,18,135
2025-01-07T18:18:47.3431972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.14,9.892,60.8,54.2,9,141
2025-01-07T18:18:47.4212797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.45,9.892,60.8,54.2,9,148
2025-01-07T18:18:47.4838086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,226.71,9.892,60.8,54.2,9,157
2025-01-07T18:18:47.5463669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,231.28,10.035,62.1,54.2,9,165
2025-01-07T18:18:47.6088078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.53,10.035,62.1,54.2,9,174
2025-01-07T18:18:47.6713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,238.84,10.035,62.1,54.2,9,181
2025-01-07T18:18:47.7493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,242.15,10.035,62.1,54.2,9,188
2025-01-07T18:18:47.8119308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,244.51,10.035,62.1,54.2,9,193
2025-01-07T18:18:47.8743951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,239.78,10.035,62.1,54.2,9,183
2025-01-07T18:18:47.9368153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,232.7,10.035,62.1,54.2,9,168
2025-01-07T18:18:47.9993128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.41,10.035,62.1,54.2,9,144
2025-01-07T18:18:48.0774694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,209.33,10.035,62.1,54.2,9,118
2025-01-07T18:18:48.1399412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,197.6,10.035,62.1,54.2,9,92
2025-01-07T18:18:48.2024490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.52,10.035,62.1,54.2,9,68
2025-01-07T18:18:48.2649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,180.36,10.035,62.1,54.2,9,47
2025-01-07T18:18:48.3273597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,163.66,10.035,62.1,54.2,10,30
2025-01-07T18:18:48.4054925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,160.41,10.035,62.1,54.2,10,23
2025-01-07T18:18:48.4679745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,161.32,10.035,62.1,54.2,10,25
2025-01-07T18:18:48.5304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,168.01,10.035,62.1,54.2,10,39
2025-01-07T18:18:48.5929914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,177.18,10.046,61.6,54.2,10,58
2025-01-07T18:18:48.6554629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.43,10.046,61.6,53.9,10,81
2025-01-07T18:18:48.7336355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,200.86,10.046,61.6,53.9,10,106
2025-01-07T18:18:48.7962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.32,10.046,61.6,53.9,10,129
2025-01-07T18:18:48.8585786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.3,10.046,61.6,53.9,10,145
2025-01-07T18:18:48.9210355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.78,10.046,61.6,53.9,10,162
2025-01-07T18:18:48.9836268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,235.26,10.046,61.6,53.9,10,175
2025-01-07T18:18:49.0617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,241.75,10.046,61.6,53.9,10,188
2025-01-07T18:18:49.1241475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,246.24,10.046,61.6,53.9,10,197
2025-01-07T18:18:49.1866088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,249.73,10.046,61.6,53.9,10,204
2025-01-07T18:18:49.2491266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,251.73,10.046,61.6,53.9,10,208
2025-01-07T18:18:49.3115987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,247.34,10.046,61.6,53.9,4,208
2025-01-07T18:18:49.3897139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.09,10.046,61.6,53.9,4,200
2025-01-07T18:18:49.4522169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.97,10.046,61.6,53.9,4,189
2025-01-07T18:18:49.5146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.48,10.011,59.9,53.9,4,174
2025-01-07T18:18:49.5771621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.28,10.011,59.9,53.9,4,159
2025-01-07T18:18:49.6552899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.22,10.011,59.9,53.9,4,140
2025-01-07T18:18:49.7021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.69,10.011,59.9,53.9,4,121
2025-01-07T18:18:49.7802828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.88,10.011,59.9,53.9,4,107
2025-01-07T18:18:49.8427865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,218.4,10.011,59.9,53.9,4,98
2025-01-07T18:18:49.9051806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.38,10.011,59.9,53.9,4,90
2025-01-07T18:18:49.9677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.89,10.011,59.9,53.9,4,85
2025-01-07T18:18:50.0303846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.61,10.011,59.9,53.9,4,81
2025-01-07T18:18:50.1083802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.46,10.011,59.9,53.9,4,78
2025-01-07T18:18:50.1709735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,216.4,10.011,59.9,53.9,4,76
2025-01-07T18:18:50.2333127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,216.37,10.011,59.9,53.9,4,75
2025-01-07T18:18:50.2958178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.35,10.011,59.9,53.9,4,73
2025-01-07T18:18:50.3583147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.36,10.011,59.9,53.9,4,74
2025-01-07T18:18:50.4364480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.5,10.011,59.9,53.9,4,79
2025-01-07T18:18:50.4989091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,217.17,10.011,59.9,53.9,4,88
2025-01-07T18:18:50.5613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.2,9.969,58.6,53.9,4,104
2025-01-07T18:18:50.6238824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.07,9.969,58.6,53.9,4,123
2025-01-07T18:18:50.6863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.65,9.969,58.6,54.4,4,145
2025-01-07T18:18:50.7646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.98,9.969,58.6,54.4,4,168
2025-01-07T18:18:50.8269593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.83,9.969,58.6,54.4,4,185
2025-01-07T18:18:50.8895328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.11,9.969,58.6,54.4,4,200
2025-01-07T18:18:50.9542080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,246.19,9.969,58.6,54.4,4,211
2025-01-07T18:18:51.0144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.1,9.969,58.6,54.4,4,218
2025-01-07T18:18:51.0924797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,248.37,9.969,58.6,54.4,4,219
2025-01-07T18:18:51.1550136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.63,9.969,58.6,54.4,4,209
2025-01-07T18:18:51.2175236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.69,9.969,58.6,54.4,4,195
2025-01-07T18:18:51.2799975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.97,9.969,58.6,54.4,4,182
2025-01-07T18:18:51.3425593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.46,9.969,58.6,54.4,4,159
2025-01-07T18:18:51.4206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.09,9.969,58.6,54.4,4,139
2025-01-07T18:18:51.4831165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.39,9.892,58.7,54.4,4,124
2025-01-07T18:18:51.5456411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.97,9.892,58.7,54.4,4,113
2025-01-07T18:18:51.6080636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218.42,9.892,58.7,54.4,4,105
2025-01-07T18:18:51.6705728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.11,9.892,58.7,54.6,4,97
2025-01-07T18:18:51.7486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,216.53,9.892,58.7,54.6,4,93
2025-01-07T18:18:51.8111610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.03,9.892,58.7,54.6,4,89
2025-01-07T18:18:51.8737417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.6,9.892,58.7,54.6,4,85
2025-01-07T18:18:51.9361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.34,9.892,58.7,54.6,4,82
2025-01-07T18:18:51.9986770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,215.07,9.892,58.7,54.6,4,78
2025-01-07T18:18:52.0611035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,214.93,9.892,58.7,54.6,4,75
2025-01-07T18:18:52.1392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,214.88,9.892,58.7,54.6,4,73
2025-01-07T18:18:52.2017307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,215.26,9.892,58.7,54.6,4,81
2025-01-07T18:18:52.2642180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,216.81,9.892,58.7,54.6,4,95
2025-01-07T18:18:52.3266956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.76,9.892,58.7,54.6,6,112
2025-01-07T18:18:52.3891915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.78,9.892,58.7,54.6,6,130
2025-01-07T18:18:52.4674343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.21,9.892,58.7,54.6,6,148
2025-01-07T18:18:52.5297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.5,9.881,59.7,54.6,6,166
2025-01-07T18:18:52.5923254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.91,9.881,59.7,54.6,6,183
2025-01-07T18:18:52.6547423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,243.36,9.881,59.7,54.4,6,195
2025-01-07T18:18:52.7172032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,247.12,9.881,59.7,54.4,6,205
2025-01-07T18:18:52.7953557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250.47,9.881,59.7,54.4,6,214
2025-01-07T18:18:52.8578808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,253.78,9.881,59.7,54.4,6,223
2025-01-07T18:18:52.9203193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,256.67,9.881,59.7,54.4,6,231
2025-01-07T18:18:52.9828502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,259.5,9.881,59.7,54.4,6,239
2025-01-07T18:18:53.0453178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,261.23,9.881,59.7,54.4,6,244
2025-01-07T18:18:53.1234545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,262.25,9.881,59.7,54.4,6,247
2025-01-07T18:18:53.1859629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,261.23,9.881,59.7,54.4,6,244
2025-01-07T18:18:53.2484361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,257.38,9.881,59.7,54.4,6,233
2025-01-07T18:18:53.3109414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.95,9.881,59.7,54.4,5,207
2025-01-07T18:18:53.3733998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.26,9.881,59.7,54.4,5,184
2025-01-07T18:18:53.4514808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.73,9.881,59.7,54.4,5,146
2025-01-07T18:18:53.5177451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.53,9.926,60.2,54.4,5,117
2025-01-07T18:18:53.5802192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.36,9.926,60.2,54.4,5,90
2025-01-07T18:18:53.6582612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,210.22,9.926,60.2,54.4,5,73
2025-01-07T18:18:53.7052162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.95,9.926,60.2,54.4,5,66
2025-01-07T18:18:53.7676993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.95,9.926,60.2,54.4,5,66
2025-01-07T18:18:53.8322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,210.15,9.926,60.2,54.4,5,72
2025-01-07T18:18:53.9103744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211,9.926,60.2,54.4,5,81
2025-01-07T18:18:53.9729285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.73,9.926,60.2,54.4,5,92
2025-01-07T18:18:54.0353555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.79,9.926,60.2,54.4,5,102
2025-01-07T18:18:54.0978403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.22,9.926,60.2,54.4,5,112
2025-01-07T18:18:54.1603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.33,9.926,60.2,54.4,5,127
2025-01-07T18:18:54.2385725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.55,9.926,60.2,54.4,5,141
2025-01-07T18:18:54.3009756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.38,9.926,60.2,54.4,5,150
2025-01-07T18:18:54.3634453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.86,9.926,60.2,54.4,4,149
2025-01-07T18:18:54.4259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.27,9.926,60.2,54.4,4,143
2025-01-07T18:18:54.4884111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.73,9.926,60.2,54.4,4,137
2025-01-07T18:18:54.5509271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.51,9.869,60,54.4,4,133
2025-01-07T18:18:54.6446695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.83,9.869,60,54.6,4,130
2025-01-07T18:18:54.6916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.83,9.869,60,54.6,4,130
2025-01-07T18:18:54.7540070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.32,9.869,60,54.6,4,132
2025-01-07T18:18:54.8164153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.06,9.869,60,54.6,4,135
2025-01-07T18:18:54.8789925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.81,9.869,60,54.6,4,134
2025-01-07T18:18:54.9570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.34,9.869,60,54.6,4,128
2025-01-07T18:18:55.0195764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.5,9.869,60,54.6,4,120
2025-01-07T18:18:55.0820074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.21,9.869,60,54.6,4,114
2025-01-07T18:18:55.1446143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.81,9.869,60,54.6,4,112
2025-01-07T18:18:55.2070746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.21,9.869,60,54.6,4,114
2025-01-07T18:18:55.2852016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.42,9.869,60,54.6,4,115
2025-01-07T18:18:55.3476373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.47,9.869,60,54.6,14,116
2025-01-07T18:18:55.4101450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.72,9.869,60,54.6,14,118
2025-01-07T18:18:55.4726174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,201.58,9.869,60,54.6,14,121
2025-01-07T18:18:55.5351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.93,9.793,59.4,54.6,14,127
2025-01-07T18:18:55.6132062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,210.41,9.793,59.4,54.6,14,136
2025-01-07T18:18:55.6757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.96,9.793,59.4,54.8,14,145
2025-01-07T18:18:55.7382067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,218.95,9.793,59.4,54.8,14,150
2025-01-07T18:18:55.8006683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,221.33,9.793,59.4,54.8,14,154
2025-01-07T18:18:55.8632843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,222.52,9.793,59.4,54.8,14,156
2025-01-07T18:18:55.9413665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,222.52,9.793,59.4,54.8,14,156
2025-01-07T18:18:56.0037896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,223.11,9.793,59.4,54.8,14,157
2025-01-07T18:18:56.0662281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,223.71,9.793,59.4,54.8,14,158
2025-01-07T18:18:56.1287708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,223.71,9.793,59.4,54.8,14,158
2025-01-07T18:18:56.1912482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,221.93,9.793,59.4,54.8,14,155
2025-01-07T18:18:56.2693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.74,9.793,59.4,54.8,14,153
2025-01-07T18:18:56.3318796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,221.06,9.793,59.4,54.8,11,150
2025-01-07T18:18:56.3943726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.94,9.793,59.4,54.8,11,146
2025-01-07T18:18:56.4568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.2,9.793,59.4,54.8,11,139
2025-01-07T18:18:56.5193271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.92,9.793,59.4,54.8,11,131
2025-01-07T18:18:56.5974935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,207.54,9.809,59,54.8,11,125
2025-01-07T18:18:56.6599164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207,9.809,59,54.8,11,124
2025-01-07T18:18:56.7224654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207,9.809,59,54.8,11,124
2025-01-07T18:18:56.7849298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.15,9.809,59,54.8,11,128
2025-01-07T18:18:56.8473539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.29,9.809,59,54.8,11,132
2025-01-07T18:18:56.9098552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.08,9.809,59,54.8,11,126
2025-01-07T18:18:56.9880206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.76,9.809,59,54.8,11,118
2025-01-07T18:18:57.0504523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,199.97,9.809,59,54.8,11,111
2025-01-07T18:18:57.1130897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,197.78,9.809,59,54.8,11,107
2025-01-07T18:18:57.1756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,197.24,9.809,59,54.8,11,106
2025-01-07T18:18:57.2402529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,195.04,9.809,59,54.8,11,102
2025-01-07T18:18:57.3027766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,192.3,9.809,59,54.8,12,101
2025-01-07T18:18:57.3809182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,194.65,9.809,59,54.8,12,105
2025-01-07T18:18:57.4433197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,198.71,9.809,59,54.8,12,112
2025-01-07T18:18:57.5058928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.69,9.835,57.8,54.8,12,118
2025-01-07T18:18:57.5704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,204.52,9.835,57.8,54.8,12,123
2025-01-07T18:18:57.6485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.4,9.835,57.8,54.9,12,128
2025-01-07T18:18:57.7110119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.33,9.835,57.8,54.9,12,135
2025-01-07T18:18:57.7735449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.79,9.835,57.8,54.9,12,143
2025-01-07T18:18:57.8360414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,220.78,9.835,57.8,54.9,12,152
2025-01-07T18:18:57.8985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.65,9.835,57.8,54.9,12,159
2025-01-07T18:18:57.9610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,227.4,9.835,57.8,54.9,12,164
2025-01-07T18:18:58.0234077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,229.61,9.835,57.8,54.9,12,168
2025-01-07T18:18:58.1015991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230.16,9.835,57.8,54.9,12,169
2025-01-07T18:18:58.1641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,231.26,9.835,57.8,54.9,12,171
2025-01-07T18:18:58.2265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,232.91,9.835,57.8,54.9,12,174
2025-01-07T18:18:58.2891377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,233.46,9.835,57.8,54.9,12,175
2025-01-07T18:18:58.3516268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,236.84,9.835,57.8,54.9,10,181
2025-01-07T18:18:58.4296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,237.85,9.835,57.8,54.9,10,183
2025-01-07T18:18:58.4921205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,239.87,9.835,57.8,54.9,10,187
2025-01-07T18:18:58.5546675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,241.81,9.776,56.6,54.9,10,192
2025-01-07T18:18:58.6171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.33,9.776,56.6,54.9,10,195
2025-01-07T18:18:58.6796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,241.76,9.776,56.6,54.8,10,192
2025-01-07T18:18:58.7577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,237.21,9.776,56.6,54.8,10,183
2025-01-07T18:18:58.8201335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.16,9.776,56.6,54.8,10,175
2025-01-07T18:18:58.8827112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,229.62,9.776,56.6,54.8,10,168
2025-01-07T18:18:58.9453111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,227.6,9.776,56.6,54.8,10,164
2025-01-07T18:18:59.0077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.08,9.776,56.6,54.8,10,161
2025-01-07T18:18:59.0857981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,225.58,9.776,56.6,54.8,10,160
2025-01-07T18:18:59.1484209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,224.56,9.776,56.6,54.8,10,158
2025-01-07T18:18:59.2108226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,224.06,9.776,56.6,54.8,10,157
2025-01-07T18:18:59.2732881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.55,9.776,56.6,54.8,10,156
2025-01-07T18:18:59.3357656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.67,9.776,56.6,54.8,8,153
2025-01-07T18:18:59.4138676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.33,9.776,56.6,54.8,8,150
2025-01-07T18:18:59.4764118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.89,9.722,56.5,54.8,8,147
2025-01-07T18:18:59.5389370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.1,9.722,56.5,54.8,8,143
2025-01-07T18:18:59.6013417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.21,9.722,56.5,54.8,8,141
2025-01-07T18:18:59.6638607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.95,9.722,56.5,54.7,8,136
2025-01-07T18:18:59.7420072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.74,9.722,56.5,54.7,8,131
2025-01-07T18:18:59.8045424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.11,9.722,56.5,54.7,8,125
2025-01-07T18:18:59.8669223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,208.49,9.722,56.5,54.7,8,119
2025-01-07T18:18:59.9293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.06,9.722,56.5,54.7,8,118
2025-01-07T18:18:59.9919456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.06,9.722,56.5,54.7,8,118
2025-01-07T18:19:00.0701106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.67,9.722,56.5,54.7,8,124
2025-01-07T18:19:00.1324931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.3,9.722,56.5,54.7,8,130
2025-01-07T18:19:00.1950106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.84,9.722,56.5,54.7,8,138
2025-01-07T18:19:00.2655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.84,9.722,56.5,54.7,8,147
2025-01-07T18:19:00.3280302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,221.11,9.722,56.5,54.7,12,154
2025-01-07T18:19:00.3905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,224.44,9.722,56.5,54.7,12,160
2025-01-07T18:19:00.4594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,227.77,9.722,56.5,54.7,12,166
2025-01-07T18:19:00.5218716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,231.08,9.722,56.5,54.7,12,172
2025-01-07T18:19:00.5843407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,233.2,9.781,57.5,54.7,12,175
2025-01-07T18:19:00.6468276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,240.64,9.781,57.5,54.2,12,189
2025-01-07T18:19:00.7249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,244.5,9.781,57.5,54.2,12,196
2025-01-07T18:19:00.7874322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,247.26,9.781,57.5,54.2,12,201
2025-01-07T18:19:00.8499792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,248.36,9.781,57.5,54.2,12,203
2025-01-07T18:19:00.9123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,250.02,9.781,57.5,54.2,12,206
2025-01-07T18:19:00.9749073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,251.68,9.781,57.5,54.2,12,209
2025-01-07T18:19:01.0530106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,253.34,9.781,57.5,54.2,12,212
2025-01-07T18:19:01.1155090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,255.01,9.781,57.5,54.2,12,215
2025-01-07T18:19:01.1780192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,257.23,9.781,57.5,54.2,12,219
2025-01-07T18:19:01.2405077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,258.34,9.781,57.5,54.2,12,221
2025-01-07T18:19:01.3029752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,254.84,9.781,57.5,54.2,8,222
2025-01-07T18:19:01.3654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,253.06,9.781,57.5,54.2,8,218
2025-01-07T18:19:01.4435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,251.28,9.781,57.5,54.2,8,214
2025-01-07T18:19:01.5060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,249.42,9.888,58.3,54.2,8,209
2025-01-07T18:19:01.5685551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,245.85,9.888,58.3,54.2,8,201
2025-01-07T18:19:01.6466276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,242.28,9.888,58.3,54.2,8,193
2025-01-07T18:19:01.6935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,239.15,9.888,58.3,54.2,8,186
2025-01-07T18:19:01.7598581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,236.91,9.888,58.3,54.2,8,181
2025-01-07T18:19:01.8379478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.23,9.888,58.3,54.2,8,175
2025-01-07T18:19:01.9004209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,232.44,9.888,58.3,54.2,8,171
2025-01-07T18:19:01.9629963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.55,9.888,58.3,54.2,8,169
2025-01-07T18:19:02.0254912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232,9.888,58.3,54.2,8,170
2025-01-07T18:19:02.0899340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,232.44,9.888,58.3,54.2,8,171
2025-01-07T18:19:02.1525614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,233.34,9.888,58.3,54.2,8,173
2025-01-07T18:19:02.2306576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,233.78,9.888,58.3,54.2,8,174
2025-01-07T18:19:02.2930991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.23,9.888,58.3,54.2,8,175
2025-01-07T18:19:02.3556183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.77,9.888,58.3,54.2,2,175
2025-01-07T18:19:02.4180785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.27,9.888,58.3,54.2,2,172
2025-01-07T18:19:02.4832631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.78,9.888,58.3,54.2,2,169
2025-01-07T18:19:02.5457016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.55,9.951,58.6,54.2,2,166
2025-01-07T18:19:02.6238608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.9,9.951,58.6,54.2,2,162
2025-01-07T18:19:02.6863318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.1,9.951,58.6,54.1,2,157
2025-01-07T18:19:02.7488231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.02,9.951,58.6,54.1,2,150
2025-01-07T18:19:02.8113056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.72,9.951,58.6,54.1,2,141
2025-01-07T18:19:02.8737981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.39,9.951,58.6,54.1,2,131
2025-01-07T18:19:02.9518529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.12,9.951,58.6,54.1,2,120
2025-01-07T18:19:03.0143781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.27,9.951,58.6,54.1,2,111
2025-01-07T18:19:03.0768651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.74,9.951,58.6,54.1,2,104
2025-01-07T18:19:03.1393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.88,9.951,58.6,54.1,2,106
2025-01-07T18:19:03.2018859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.53,9.951,58.6,54.1,2,114
2025-01-07T18:19:03.2799791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.67,9.951,58.6,54.1,2,125
2025-01-07T18:19:03.3424759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.28,9.951,58.6,54.1,10,134
2025-01-07T18:19:03.4049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.79,9.951,58.6,54.1,10,139
2025-01-07T18:19:03.4674444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.29,9.951,58.6,54.1,10,138
2025-01-07T18:19:03.5371417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.81,9.904,58.8,54.1,10,131
2025-01-07T18:19:03.6081254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.3,9.904,58.8,54.1,10,128
2025-01-07T18:19:03.6705640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.5,9.904,58.8,54.5,10,126
2025-01-07T18:19:03.7330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.49,9.904,58.8,54.5,10,124
2025-01-07T18:19:03.7956359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.49,9.904,58.8,54.5,10,124
2025-01-07T18:19:03.8580975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.99,9.904,58.8,54.5,10,125
2025-01-07T18:19:03.9204252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.5,9.904,58.8,54.5,10,126
2025-01-07T18:19:03.9986453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.5,9.904,58.8,54.5,10,128
2025-01-07T18:19:04.0610834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.01,9.904,58.8,54.5,10,131
2025-01-07T18:19:04.1236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.02,9.904,58.8,54.5,10,135
2025-01-07T18:19:04.1860416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,216.03,9.904,58.8,54.5,10,139
2025-01-07T18:19:04.2485955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.05,9.904,58.8,54.5,10,145
2025-01-07T18:19:04.3267040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,215.02,9.904,58.8,54.5,20,149
2025-01-07T18:19:04.3891788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,215.7,9.904,58.8,54.5,20,150
2025-01-07T18:19:04.4516660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,212.96,9.904,58.8,54.5,20,146
2025-01-07T18:19:04.5141830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.44,9.904,58.8,54.5,20,138
2025-01-07T18:19:04.5766806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,204.82,9.827,59.7,54.5,20,134
2025-01-07T18:19:04.6547540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,203.62,9.827,59.7,54.8,20,132
2025-01-07T18:19:04.7173252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.2,9.827,59.7,54.8,20,130
2025-01-07T18:19:04.7797650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.2,9.827,59.7,54.8,20,130
2025-01-07T18:19:04.8422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.78,9.827,59.7,54.8,20,128
2025-01-07T18:19:04.9045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.35,9.827,59.7,54.8,20,126
2025-01-07T18:19:04.9828257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.91,9.827,59.7,54.8,20,124
2025-01-07T18:19:05.0452723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.91,9.827,59.7,54.8,20,124
2025-01-07T18:19:05.1078288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,196.47,9.827,59.7,54.8,20,122
2025-01-07T18:19:05.1704156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,196.47,9.827,59.7,54.8,20,122
2025-01-07T18:19:05.2328557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.91,9.827,59.7,54.8,20,124
2025-01-07T18:19:05.3109017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.83,9.827,59.7,54.8,18,126
2025-01-07T18:19:05.3735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,200.83,9.827,59.7,54.8,18,126
2025-01-07T18:19:05.4358972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.76,9.827,59.7,54.8,18,123
2025-01-07T18:19:05.4984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,194.11,9.851,60.4,54.8,18,116
2025-01-07T18:19:05.5613313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,189.09,9.851,60.4,54.8,18,109
2025-01-07T18:19:05.6390038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,185.35,9.851,60.4,54.7,18,104
2025-01-07T18:19:05.7014593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.85,9.851,60.4,54.7,18,98
2025-01-07T18:19:05.7638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,177,9.851,60.4,54.7,18,93
2025-01-07T18:19:05.8264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,175.43,9.851,60.4,54.7,18,91
2025-01-07T18:19:05.8889147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,180.85,9.851,60.4,54.7,18,98
2025-01-07T18:19:05.9670488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.29,9.851,60.4,54.7,18,108
2025-01-07T18:19:06.0295048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.74,9.851,60.4,54.7,18,117
2025-01-07T18:19:06.0919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,200.33,9.851,60.4,54.7,18,125
2025-01-07T18:19:06.1545322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.76,9.851,60.4,54.7,18,130
2025-01-07T18:19:06.2170001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,206.48,9.851,60.4,54.7,18,134
2025-01-07T18:19:06.2794966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.16,9.851,60.4,54.7,18,135
2025-01-07T18:19:06.3575640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.62,9.851,60.4,54.7,16,135
2025-01-07T18:19:06.4201506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,206.68,9.851,60.4,54.7,16,132
2025-01-07T18:19:06.4825591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,205.39,9.851,60.4,54.7,16,130
2025-01-07T18:19:06.5451180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.6,10.025,60.3,54.7,16,130
2025-01-07T18:19:06.6075884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.6,10.025,60.3,54.7,16,130
2025-01-07T18:19:06.6856341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,205.28,10.025,60.3,54.2,16,130
2025-01-07T18:19:06.7481241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.63,10.025,60.3,54.2,16,129
2025-01-07T18:19:06.8106130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.98,10.025,60.3,54.2,16,128
2025-01-07T18:19:06.8731238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.98,10.025,60.3,54.2,16,128
2025-01-07T18:19:06.9355633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,204.63,10.025,60.3,54.2,16,129
2025-01-07T18:19:07.0137249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,206.56,10.025,60.3,54.2,16,132
2025-01-07T18:19:07.0762276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,208.49,10.025,60.3,54.2,16,135
2025-01-07T18:19:07.1386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,209.76,10.025,60.3,54.2,16,137
2025-01-07T18:19:07.2013146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.04,10.025,60.3,54.2,16,139
2025-01-07T18:19:07.2636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,211.04,10.025,60.3,54.2,16,139
2025-01-07T18:19:07.3418904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.83,10.025,60.3,54.2,14,136
2025-01-07T18:19:07.4042811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,208.42,10.025,60.3,54.2,14,132
2025-01-07T18:19:07.4667729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,206,10.025,60.3,54.2,14,128
2025-01-07T18:19:07.5291138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.71,10.204,59.4,54.2,14,126
2025-01-07T18:19:07.5919931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.31,10.204,59.4,54.2,14,127
2025-01-07T18:19:07.6698562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.59,10.204,59.4,54,14,131
2025-01-07T18:19:07.7323127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.98,10.204,59.4,54,14,135
2025-01-07T18:19:07.7948754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,214.72,10.204,59.4,54,14,143
2025-01-07T18:19:07.8572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,220.01,10.204,59.4,54,14,152
2025-01-07T18:19:07.9198699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,227,10.204,59.4,54,14,164
2025-01-07T18:19:07.9979241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,232.22,10.204,59.4,54,14,173
2025-01-07T18:19:08.0603947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,233.38,10.204,59.4,54,14,175
2025-01-07T18:19:08.1229026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,233.38,10.204,59.4,54,14,175
2025-01-07T18:19:08.1853672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,232.8,10.204,59.4,54,14,174
2025-01-07T18:19:08.2478804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,229.33,10.204,59.4,54,14,168
2025-01-07T18:19:08.3104005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,228.81,10.204,59.4,54,10,164
2025-01-07T18:19:08.3884958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.35,10.204,59.4,54,10,157
2025-01-07T18:19:08.4509875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.88,10.204,59.4,54,10,150
2025-01-07T18:19:08.5134527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.44,10.204,59.4,54,10,141
2025-01-07T18:19:08.5759915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,213.55,10.15,58.7,54,10,134
2025-01-07T18:19:08.6383582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.86,10.15,58.7,54.6,10,132
2025-01-07T18:19:08.7165443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.85,10.15,58.7,54.6,10,134
2025-01-07T18:19:08.7790556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.33,10.15,58.7,54.6,10,139
2025-01-07T18:19:08.8415603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.32,10.15,58.7,54.6,10,141
2025-01-07T18:19:08.9040509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,218.31,10.15,58.7,54.6,10,143
2025-01-07T18:19:08.9665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.81,10.15,58.7,54.6,10,144
2025-01-07T18:19:09.0446345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.81,10.15,58.7,54.6,10,144
2025-01-07T18:19:09.1071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,217.81,10.15,58.7,54.6,10,142
2025-01-07T18:19:09.1695599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.85,10.15,58.7,54.6,10,134
2025-01-07T18:19:09.2321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.88,10.15,58.7,54.6,10,128
2025-01-07T18:19:09.2945425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.99,10.15,58.7,54.6,14,125
2025-01-07T18:19:09.3727657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.59,10.15,58.7,54.6,14,126
2025-01-07T18:19:09.4351745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,206.4,10.15,58.7,54.6,14,129
2025-01-07T18:19:09.4976605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.69,9.908,58.8,54.6,14,130
2025-01-07T18:19:09.5601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.69,9.908,58.8,54.6,14,130
2025-01-07T18:19:09.6381936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207,9.908,58.8,55.1,14,130
2025-01-07T18:19:09.7007653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.21,9.908,58.8,55.1,14,132
2025-01-07T18:19:09.7632846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.42,9.908,58.8,55.1,14,134
2025-01-07T18:19:09.8257296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.62,9.908,58.8,55.1,14,136
2025-01-07T18:19:09.8881786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.62,9.908,58.8,55.1,14,141
2025-01-07T18:19:09.9506279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.41,9.908,58.8,55.1,14,144
2025-01-07T18:19:10.0288271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.61,9.908,58.8,55.1,14,146
2025-01-07T18:19:10.0913336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.62,9.908,58.8,55.1,14,141
2025-01-07T18:19:10.1537864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,210.62,9.908,58.8,55.1,14,136
2025-01-07T18:19:10.2163171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,205.17,9.908,58.8,55.1,14,127
2025-01-07T18:19:10.2787675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,195.27,9.908,58.8,55.1,14,111
2025-01-07T18:19:10.3568761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,178.14,9.908,58.8,55.1,19,96
2025-01-07T18:19:10.4193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,170.16,9.908,58.8,55.1,19,86
2025-01-07T18:19:10.4819386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,169.33,9.908,58.8,55.1,19,85
2025-01-07T18:19:10.5443694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,176.46,9.786,59.6,55.1,19,94
2025-01-07T18:19:10.6068188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,189.41,9.786,59.6,55.1,19,111
2025-01-07T18:19:10.6693339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.06,9.786,59.6,55.2,19,130
2025-01-07T18:19:10.7475472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,213.36,9.786,59.6,55.2,19,145
2025-01-07T18:19:10.8099583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,221.44,9.786,59.6,55.2,19,157
2025-01-07T18:19:10.8724021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,226.1,9.786,59.6,55.2,19,164
2025-01-07T18:19:10.9349483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,229.42,9.786,59.6,55.2,19,169
2025-01-07T18:19:10.9973720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,230.75,9.786,59.6,55.2,19,171
2025-01-07T18:19:11.0754783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,230.75,9.786,59.6,55.2,19,171
2025-01-07T18:19:11.1380330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,228.76,9.786,59.6,55.2,19,168
2025-01-07T18:19:11.2005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,226.77,9.786,59.6,55.2,19,165
2025-01-07T18:19:11.2630346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,226.1,9.786,59.6,55.2,19,164
2025-01-07T18:19:11.3254817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,227.21,9.786,59.6,55.2,11,161
2025-01-07T18:19:11.4035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,226.15,9.786,59.6,55.2,11,159
2025-01-07T18:19:11.4660823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,224.55,9.786,59.6,55.2,11,156
2025-01-07T18:19:11.5285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,222.96,9.786,59.6,55.2,11,153
2025-01-07T18:19:11.5909990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,221.89,9.895,60.5,55.2,11,150
2025-01-07T18:19:11.6535363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,221.57,9.895,60.5,55.6,11,149
2025-01-07T18:19:11.7316267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,220.51,9.895,60.5,55.6,11,147
2025-01-07T18:19:11.7941563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.98,9.895,60.5,55.6,11,146
2025-01-07T18:19:11.8565802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218.92,9.895,60.5,55.6,11,144
2025-01-07T18:19:11.9189894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.33,9.895,60.5,55.6,11,141
2025-01-07T18:19:11.9815995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.2,9.895,60.5,55.6,11,137
2025-01-07T18:19:12.0597922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,213.61,9.895,60.5,55.6,11,134
2025-01-07T18:19:12.1222111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.94,9.895,60.5,55.6,11,129
2025-01-07T18:19:12.1846921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.34,9.895,60.5,55.6,11,126
2025-01-07T18:19:12.2471657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.73,9.895,60.5,55.6,11,123
2025-01-07T18:19:12.3096177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.48,9.895,60.5,55.6,8,119
2025-01-07T18:19:12.3877957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.63,9.895,60.5,55.6,8,117
2025-01-07T18:19:12.4502365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,209.78,9.895,60.5,55.6,8,115
2025-01-07T18:19:12.5127354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,209.78,9.895,60.5,55.6,8,115
2025-01-07T18:19:12.5752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.63,9.895,60.5,55.6,8,117
2025-01-07T18:19:12.6377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.09,10.018,61.3,55.8,8,121
2025-01-07T18:19:12.7158956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.36,10.018,61.3,55.8,8,124
2025-01-07T18:19:12.7783599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.36,10.018,61.3,55.8,8,124
2025-01-07T18:19:12.8408255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.94,10.018,61.3,55.8,8,123
2025-01-07T18:19:12.9032224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.36,10.018,61.3,55.8,8,124
2025-01-07T18:19:12.9657788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.94,10.018,61.3,55.8,8,123
2025-01-07T18:19:13.0282297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.83,10.018,61.3,55.8,8,118
2025-01-07T18:19:13.1064339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.16,10.018,61.3,55.8,8,114
2025-01-07T18:19:13.1689752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.16,10.018,61.3,55.8,8,114
2025-01-07T18:19:13.2313930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.83,10.018,61.3,55.8,8,118
2025-01-07T18:19:13.2938482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,210.02,10.018,61.3,55.8,11,126
2025-01-07T18:19:13.3563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.79,10.018,61.3,55.8,11,135
2025-01-07T18:19:13.4345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.54,10.018,61.3,55.8,11,144
2025-01-07T18:19:13.4969269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.74,10.01,61.2,55.8,11,154
2025-01-07T18:19:13.5594756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,229.99,10.01,61.2,55.8,11,164
2025-01-07T18:19:13.6375723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,234.39,10.01,61.2,55.2,11,173
2025-01-07T18:19:13.6876155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,238.06,10.01,61.2,55.2,11,180
2025-01-07T18:19:13.7502780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,238.06,10.01,61.2,55.2,11,180
2025-01-07T18:19:13.8187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,230.2,10.01,61.2,55.2,11,165
2025-01-07T18:19:13.8848856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,222.85,10.01,61.2,55.2,11,151
2025-01-07T18:19:13.9591688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216,10.01,61.2,55.2,11,138
2025-01-07T18:19:14.0218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.64,10.01,61.2,55.2,11,126
2025-01-07T18:19:14.0841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,202.17,10.01,61.2,55.2,11,112
2025-01-07T18:19:14.1468347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,192.41,10.01,61.2,55.2,11,94
2025-01-07T18:19:14.2092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.78,10.01,61.2,55.2,11,75
2025-01-07T18:19:14.2874319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,172.92,10.01,61.2,55.2,11,60
2025-01-07T18:19:14.3498991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,176.76,10.01,61.2,55.2,10,57
2025-01-07T18:19:14.4123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,181.25,10.01,61.2,55.2,10,66
2025-01-07T18:19:14.4748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,191.23,10.01,61.2,55.2,10,86
2025-01-07T18:19:14.5373583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.85,9.909,58.9,55.2,10,108
2025-01-07T18:19:14.6155782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.92,9.909,58.9,55.2,10,132
2025-01-07T18:19:14.6779001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,223.73,9.909,58.9,54.7,10,154
2025-01-07T18:19:14.7405389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,233.27,9.909,58.9,54.7,10,173
2025-01-07T18:19:14.8029713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,239.3,9.909,58.9,54.7,10,185
2025-01-07T18:19:14.8653880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,243.32,9.909,58.9,54.7,10,193
2025-01-07T18:19:14.9435630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,245.83,9.909,58.9,54.7,10,198
2025-01-07T18:19:15.0060649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,248.85,9.909,58.9,54.7,10,204
2025-01-07T18:19:15.0685039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,250.86,9.909,58.9,54.7,10,208
2025-01-07T18:19:15.1309808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,252.36,9.909,58.9,54.7,10,211
2025-01-07T18:19:15.1934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,252.86,9.909,58.9,54.7,10,212
2025-01-07T18:19:15.2559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,252.36,9.909,58.9,54.7,10,211
2025-01-07T18:19:15.3341062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.46,9.909,58.9,54.7,6,207
2025-01-07T18:19:15.3966128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,245.22,9.909,58.9,54.7,6,201
2025-01-07T18:19:15.4591779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,243.35,9.909,58.9,54.7,6,196
2025-01-07T18:19:15.5215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.42,9.832,56.2,54.7,6,190
2025-01-07T18:19:15.5840456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.53,9.832,56.2,54.7,6,185
2025-01-07T18:19:15.6622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,236.09,9.832,56.2,54.9,6,181
2025-01-07T18:19:15.7246802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.06,9.832,56.2,54.9,6,173
2025-01-07T18:19:15.7872221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.17,9.832,56.2,54.9,6,168
2025-01-07T18:19:15.8528595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.04,9.832,56.2,54.9,6,165
2025-01-07T18:19:15.9153680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.28,9.832,56.2,54.9,6,163
2025-01-07T18:19:15.9777315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.16,9.832,56.2,54.9,6,160
2025-01-07T18:19:16.0560856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.03,9.832,56.2,54.9,6,157
2025-01-07T18:19:16.1184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.54,9.832,56.2,54.9,6,153
2025-01-07T18:19:16.1810542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.43,9.832,56.2,54.9,6,150
2025-01-07T18:19:16.2434771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.32,9.832,56.2,54.9,6,147
2025-01-07T18:19:16.3059863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.22,9.832,56.2,54.9,6,144
2025-01-07T18:19:16.3840639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.13,9.832,56.2,54.9,6,141
2025-01-07T18:19:16.4466910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.04,9.832,56.2,54.9,6,138
2025-01-07T18:19:16.5091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.32,9.832,56.2,54.9,6,136
2025-01-07T18:19:16.5715281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.96,9.832,56.2,54.9,6,135
2025-01-07T18:19:16.6340677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.91,9.814,55.6,55.1,6,133
2025-01-07T18:19:16.7121013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.43,9.814,55.6,55.1,6,126
2025-01-07T18:19:16.7746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211,9.814,55.6,55.1,6,113
2025-01-07T18:19:16.8372242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.29,9.814,55.6,55.1,6,98
2025-01-07T18:19:16.8996942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,202.97,9.814,55.6,55.1,6,86
2025-01-07T18:19:16.9621044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,202.23,9.814,55.6,55.1,6,83
2025-01-07T18:19:17.0402821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,203.23,9.814,55.6,55.1,6,87
2025-01-07T18:19:17.1027757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,205.42,9.814,55.6,55.1,6,95
2025-01-07T18:19:17.1652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.81,9.814,55.6,55.1,6,103
2025-01-07T18:19:17.2276789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.68,9.814,55.6,55.1,6,112
2025-01-07T18:19:17.2901660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,202.57,9.814,55.6,55.1,12,121
2025-01-07T18:19:17.3526465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.64,9.814,55.6,55.1,12,130
2025-01-07T18:19:17.4307663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,212.12,9.814,55.6,55.1,12,138
2025-01-07T18:19:17.4933315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,214.35,9.814,55.6,55.1,12,142
2025-01-07T18:19:17.5557853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,215.57,9.819,57.1,55.1,12,143
2025-01-07T18:19:17.6338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,214.96,9.819,57.1,55,12,142
2025-01-07T18:19:17.6807305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.4,9.819,57.1,55,12,141
2025-01-07T18:19:17.7588173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.61,9.819,57.1,55,12,136
2025-01-07T18:19:17.8213504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,208.81,9.819,57.1,55,12,131
2025-01-07T18:19:17.8838379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,204.31,9.819,57.1,55,12,123
2025-01-07T18:19:17.9462842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,200.9,9.819,57.1,55,12,117
2025-01-07T18:19:18.0087370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.19,9.819,57.1,55,12,114
2025-01-07T18:19:18.0868082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.19,9.819,57.1,55,12,114
2025-01-07T18:19:18.1494067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,199.19,9.819,57.1,55,12,114
2025-01-07T18:19:18.2118856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,200.33,9.819,57.1,55,12,116
2025-01-07T18:19:18.2743487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,199.76,9.819,57.1,55,12,115
2025-01-07T18:19:18.3368637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,193.86,9.819,57.1,55,16,114
2025-01-07T18:19:18.4151017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.84,9.819,57.1,55,16,111
2025-01-07T18:19:18.4774457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,188.44,9.819,57.1,55,16,106
2025-01-07T18:19:18.5398970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,184.25,9.799,59.6,55,16,99
2025-01-07T18:19:18.6024076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,182.82,9.799,59.6,55,16,97
2025-01-07T18:19:18.6648918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,185.03,9.799,59.6,55.1,16,100
2025-01-07T18:19:18.7430968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,186.45,9.799,59.6,55.1,16,102
2025-01-07T18:19:18.8055267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,188.55,9.799,59.6,55.1,16,105
2025-01-07T18:19:18.8680812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.31,9.799,59.6,55.1,16,109
2025-01-07T18:19:18.9305644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,194.03,9.799,59.6,55.1,16,113
2025-01-07T18:19:18.9930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,197.39,9.799,59.6,55.1,16,118
2025-01-07T18:19:19.0711483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.68,9.799,59.6,55.1,16,126
2025-01-07T18:19:19.1335800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.45,9.799,59.6,55.1,16,138
2025-01-07T18:19:19.1960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,219.34,9.799,59.6,55.1,16,152
2025-01-07T18:19:19.2585837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,225.61,9.799,59.6,55.1,16,162
2025-01-07T18:19:19.3210180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,230.87,9.799,59.6,55.1,11,168
2025-01-07T18:19:19.3991256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,234.58,9.799,59.6,55.1,11,175
2025-01-07T18:19:19.4616207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,239.34,9.799,59.6,55.1,11,184
2025-01-07T18:19:19.5241849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,245.52,9.815,61.5,55.1,11,194
2025-01-07T18:19:19.5867791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,248.69,9.815,61.5,55.1,11,200
2025-01-07T18:19:19.6491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,251.39,9.815,61.5,55.2,11,205
2025-01-07T18:19:19.7116350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,253.5,9.815,61.5,55.2,11,209
2025-01-07T18:19:19.7897163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,254.03,9.815,61.5,55.2,11,210
2025-01-07T18:19:19.8521562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,254.03,9.815,61.5,55.2,11,210
2025-01-07T18:19:19.9147143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,253.5,9.815,61.5,55.2,11,209
2025-01-07T18:19:19.9772563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,252.98,9.815,61.5,55.2,11,208
2025-01-07T18:19:20.0417529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,251.92,9.815,61.5,55.2,11,206
2025-01-07T18:19:20.1177656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,251.92,9.815,61.5,55.2,11,206
2025-01-07T18:19:20.1801599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,251.92,9.815,61.5,55.2,11,206
2025-01-07T18:19:20.2428166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,249.27,9.815,61.5,55.2,11,201
2025-01-07T18:19:20.3052465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.86,9.815,61.5,55.2,4,191
2025-01-07T18:19:20.3677145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.26,9.815,61.5,55.2,4,182
2025-01-07T18:19:20.4458506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,237.95,9.815,61.5,55.2,4,174
2025-01-07T18:19:20.5083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.66,9.815,61.5,55.2,4,166
2025-01-07T18:19:20.5708204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.8,9.887,61.6,55.2,4,159
2025-01-07T18:19:20.6333209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.9,9.887,61.6,55.3,4,152
2025-01-07T18:19:20.6958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.29,9.887,61.6,55.3,4,146
2025-01-07T18:19:20.7738929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.24,9.887,61.6,55.3,4,142
2025-01-07T18:19:20.8364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.21,9.887,61.6,55.3,4,138
2025-01-07T18:19:20.8989194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.46,9.887,61.6,55.3,4,135
2025-01-07T18:19:20.9613994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.23,9.887,61.6,55.3,4,130
2025-01-07T18:19:21.0238090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.75,9.887,61.6,55.3,4,128
2025-01-07T18:19:21.1019952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.28,9.887,61.6,55.3,4,126
2025-01-07T18:19:21.1644951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.28,9.887,61.6,55.3,4,126
2025-01-07T18:19:21.2269807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.75,9.887,61.6,55.3,4,128
2025-01-07T18:19:21.2894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.71,9.887,61.6,55.3,5,131
2025-01-07T18:19:21.3519704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.91,9.887,61.6,55.3,5,135
2025-01-07T18:19:21.4300445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.13,9.887,61.6,55.3,5,139
2025-01-07T18:19:21.4925788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.24,9.93,59.8,55.3,5,140
2025-01-07T18:19:21.5550386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.5,9.93,59.8,55.3,5,131
2025-01-07T18:19:21.6330906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.71,9.93,59.8,55.2,5,125
2025-01-07T18:19:21.6800404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.29,9.93,59.8,55.2,5,120
2025-01-07T18:19:21.7424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.19,9.93,59.8,55.2,5,116
2025-01-07T18:19:21.8206796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.13,9.93,59.8,55.2,5,112
2025-01-07T18:19:21.8830816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.93,9.93,59.8,55.2,5,115
2025-01-07T18:19:21.9455986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.01,9.93,59.8,55.2,5,119
2025-01-07T18:19:22.0080732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.85,9.93,59.8,55.2,5,122
2025-01-07T18:19:22.0705506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.71,9.93,59.8,55.2,5,125
2025-01-07T18:19:22.1487063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.88,9.93,59.8,55.2,5,129
2025-01-07T18:19:22.2111717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.17,9.93,59.8,55.2,5,130
2025-01-07T18:19:22.2736587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.77,9.93,59.8,55.2,5,132
2025-01-07T18:19:22.3986330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,208.39,9.93,59.8,55.2,15,133
2025-01-07T18:19:22.4767676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,207.76,9.93,59.8,55.2,15,132
2025-01-07T18:19:22.5392286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,205.67,9.865,57.8,55.2,15,130
2025-01-07T18:19:22.6017438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.79,9.865,57.8,55.2,15,127
2025-01-07T18:19:22.6641901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.4,9.865,57.8,55,15,125
2025-01-07T18:19:22.7267386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.4,9.865,57.8,55,15,125
2025-01-07T18:19:22.8048776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.4,9.865,57.8,55,15,125
2025-01-07T18:19:22.8672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.03,9.865,57.8,55,15,126
2025-01-07T18:19:22.9298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.29,9.865,57.8,55,15,128
2025-01-07T18:19:22.9924422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,204.29,9.865,57.8,55,15,128
2025-01-07T18:19:23.0546399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,204.92,9.865,57.8,55,15,129
2025-01-07T18:19:23.1329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,204.92,9.865,57.8,55,15,129
2025-01-07T18:19:23.1953534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.55,9.865,57.8,55,15,130
2025-01-07T18:19:23.2578704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.05,9.865,57.8,55,15,134
2025-01-07T18:19:23.3203358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,205.53,9.865,57.8,55,21,136
2025-01-07T18:19:23.3827556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,205.53,9.865,57.8,55,21,136
2025-01-07T18:19:23.4609326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,203.39,9.865,57.8,55,21,133
2025-01-07T18:19:23.5234686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,200.92,9.734,57.2,55,21,130
2025-01-07T18:19:23.5859180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,199.48,9.734,57.2,55,21,128
2025-01-07T18:19:23.6484304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,197.59,9.734,57.2,54.4,21,126
2025-01-07T18:19:23.7108865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,196.13,9.734,57.2,54.4,21,124
2025-01-07T18:19:23.7890647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,196.13,9.734,57.2,54.4,21,124
2025-01-07T18:19:23.8515050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,198.32,9.734,57.2,54.4,21,127
2025-01-07T18:19:23.9139283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,200.49,9.734,57.2,54.4,21,130
2025-01-07T18:19:23.9764790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.64,9.734,57.2,54.4,21,133
2025-01-07T18:19:24.0390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.07,9.734,57.2,54.4,21,135
2025-01-07T18:19:24.1014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.36,9.734,57.2,54.4,21,134
2025-01-07T18:19:24.1795894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,203.36,9.734,57.2,54.4,21,134
2025-01-07T18:19:24.2421251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,202.64,9.734,57.2,54.4,21,133
2025-01-07T18:19:24.3045827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,201.4,9.734,57.2,54.4,22,132
2025-01-07T18:19:24.3670226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,200.67,9.734,57.2,54.4,22,131
2025-01-07T18:19:24.4295439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,199.94,9.734,57.2,54.4,22,130
2025-01-07T18:19:24.5076423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,199.94,9.734,57.2,54.4,22,130
2025-01-07T18:19:24.5701201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,201.62,9.735,58,54.4,22,132
2025-01-07T18:19:24.6325750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.2,9.735,58,54.2,22,133
2025-01-07T18:19:24.6951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,203.66,9.735,58,54.2,22,135
2025-01-07T18:19:24.7575711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,203.66,9.735,58,54.2,22,135
2025-01-07T18:19:24.8356856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,203.66,9.735,58,54.2,22,135
2025-01-07T18:19:24.8981922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.2,9.735,58,54.2,22,133
2025-01-07T18:19:24.9607249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.47,9.735,58,54.2,22,132
2025-01-07T18:19:25.0231817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.01,9.735,58,54.2,22,130
2025-01-07T18:19:25.0854757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,200.01,9.735,58,54.2,22,130
2025-01-07T18:19:25.1638208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,201.47,9.735,58,54.2,22,132
2025-01-07T18:19:25.2262467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.2,9.735,58,54.2,22,133
2025-01-07T18:19:25.2887532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,201.71,9.735,58,54.2,23,133
2025-01-07T18:19:25.3512456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,200.97,9.735,58,54.2,23,132
2025-01-07T18:19:25.4213906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,197.24,9.735,58,54.2,23,127
2025-01-07T18:19:25.4838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,191.94,9.735,58,54.2,23,120
2025-01-07T18:19:25.5465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,190.09,9.834,59.3,54.2,23,117
2025-01-07T18:19:25.6400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,190.17,9.834,59.3,54.3,23,117
2025-01-07T18:19:25.6869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,194.75,9.834,59.3,54.3,23,123
2025-01-07T18:19:25.7494149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,198.52,9.834,59.3,54.3,23,128
2025-01-07T18:19:25.8119764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,202.23,9.834,59.3,54.3,23,133
2025-01-07T18:19:25.8744016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,204.44,9.834,59.3,54.3,23,136
2025-01-07T18:19:25.9369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,206.64,9.834,59.3,54.3,23,139
2025-01-07T18:19:26.0149921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,205.91,9.834,59.3,54.3,23,138
2025-01-07T18:19:26.0775204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,203.71,9.834,59.3,54.3,23,135
2025-01-07T18:19:26.1399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,199.26,9.834,59.3,54.3,23,129
2025-01-07T18:19:26.2025448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,196.27,9.834,59.3,54.3,23,125
2025-01-07T18:19:26.2649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,192.47,9.834,59.3,54.3,23,120
2025-01-07T18:19:26.3430811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,189.32,9.834,59.3,54.3,22,115
2025-01-07T18:19:26.4056055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,188.55,9.834,59.3,54.3,22,114
2025-01-07T18:19:26.4681013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,192.36,9.834,59.3,54.3,22,119
2025-01-07T18:19:26.5305582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,196.86,9.834,59.3,54.3,22,125
2025-01-07T18:19:26.5930188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,204.03,9.967,60.8,54.3,22,134
2025-01-07T18:19:26.6711705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,209.72,9.967,60.8,54.2,22,142
2025-01-07T18:19:26.7336829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,213.99,9.967,60.8,54.2,22,148
2025-01-07T18:19:26.7961562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,216.11,9.967,60.8,54.2,22,151
2025-01-07T18:19:26.8585799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,217.52,9.967,60.8,54.2,22,153
2025-01-07T18:19:26.9210679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,216.81,9.967,60.8,54.2,22,152
2025-01-07T18:19:26.9992971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,213.99,9.967,60.8,54.2,22,148
2025-01-07T18:19:27.0617496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,209.01,9.967,60.8,54.2,22,141
2025-01-07T18:19:27.1241568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,201.77,9.967,60.8,54.2,22,131
2025-01-07T18:19:27.1867536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,192.1,9.967,60.8,54.2,22,118
2025-01-07T18:19:27.2491997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,179.59,9.967,60.8,54.2,22,102
2025-01-07T18:19:27.3273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,172.27,9.967,60.8,54.2,17,85
2025-01-07T18:19:27.3896682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,158.7,9.967,60.8,54.2,17,69
2025-01-07T18:19:27.4521272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,144.87,9.967,60.8,54.2,17,55
2025-01-07T18:19:27.5147741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.69,10.109,62.2,54.2,17,50
2025-01-07T18:19:27.5773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.69,10.109,62.2,54.2,17,50
2025-01-07T18:19:27.6397565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,147.44,10.109,62.2,54.1,17,57
2025-01-07T18:19:27.7178800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,155.52,10.109,62.2,54.1,17,65
2025-01-07T18:19:27.7803864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.86,10.109,62.2,54.1,17,73
2025-01-07T18:19:27.8428395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,168,10.109,62.2,54.1,17,79
2025-01-07T18:19:27.9053334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,173.69,10.109,62.2,54.1,17,86
2025-01-07T18:19:27.9678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,179.88,10.109,62.2,54.1,17,94
2025-01-07T18:19:28.0459118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,190.09,10.109,62.2,54.1,17,108
2025-01-07T18:19:28.1131881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,198.4,10.109,62.2,54.1,17,120
2025-01-07T18:19:28.1708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,207.1,10.109,62.2,54.1,17,133
2025-01-07T18:19:28.2334501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.92,10.109,62.2,54.1,17,145
2025-01-07T18:19:28.2959231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.14,10.109,62.2,54.1,7,156
2025-01-07T18:19:28.3740795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,232.78,10.109,62.2,54.1,7,165
2025-01-07T18:19:28.4364584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.21,10.109,62.2,54.1,7,171
2025-01-07T18:19:28.4989819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.81,10.109,62.2,54.1,7,170
2025-01-07T18:19:28.5614039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.2,10.122,62.6,54.1,7,158
2025-01-07T18:19:28.6394019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.99,10.122,62.6,54.5,7,142
2025-01-07T18:19:28.7020231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.19,10.122,62.6,54.5,7,127
2025-01-07T18:19:28.7644981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,214.47,10.122,62.6,54.5,7,117
2025-01-07T18:19:28.8270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.03,10.122,62.6,54.5,7,113
2025-01-07T18:19:28.8895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.39,10.122,62.6,54.5,7,114
2025-01-07T18:19:28.9520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.11,10.122,62.6,54.5,7,116
2025-01-07T18:19:29.0301265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.94,10.122,62.6,54.5,7,121
2025-01-07T18:19:29.0926498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.69,10.122,62.6,54.5,7,123
2025-01-07T18:19:29.1551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.44,10.122,62.6,54.5,7,125
2025-01-07T18:19:29.2176511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.81,10.122,62.6,54.5,7,126
2025-01-07T18:19:29.2800813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.88,10.122,62.6,54.5,15,126
2025-01-07T18:19:29.3581770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.43,10.122,62.6,54.5,15,119
2025-01-07T18:19:29.4208152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,193.94,10.122,62.6,54.5,15,109
2025-01-07T18:19:29.4831984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,187.91,10.122,62.6,54.5,15,100
2025-01-07T18:19:29.5456387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,184.43,9.94,61.8,54.5,15,96
2025-01-07T18:19:29.6081614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,183.02,9.94,61.8,54.5,15,94
2025-01-07T18:19:29.6862749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,183.44,9.94,61.8,55.1,15,94
2025-01-07T18:19:29.7487641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,188.97,9.94,61.8,55.1,15,102
2025-01-07T18:19:29.8112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,194.99,9.94,61.8,55.1,15,111
2025-01-07T18:19:29.8737369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.84,9.94,61.8,55.1,15,120
2025-01-07T18:19:29.9361442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.57,9.94,61.8,55.1,15,129
2025-01-07T18:19:29.9988272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,210.34,9.94,61.8,55.1,15,135
2025-01-07T18:19:30.0767527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,214.06,9.94,61.8,55.1,15,141
2025-01-07T18:19:30.1392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,217.15,9.94,61.8,55.1,15,146
2025-01-07T18:19:30.2017978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,219.6,9.94,61.8,55.1,15,150
2025-01-07T18:19:30.2642777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.76,9.94,61.8,55.1,15,147
2025-01-07T18:19:30.3267611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,214.86,9.94,61.8,55.1,14,141
2025-01-07T18:19:30.4048259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,210.65,9.94,61.8,55.1,14,134
2025-01-07T18:19:30.4673122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,207,9.94,61.8,55.1,14,128
2025-01-07T18:19:30.5298302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,204.55,9.94,61.8,55.1,14,124
2025-01-07T18:19:30.5922978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,202.39,9.753,60.2,55.1,14,122
2025-01-07T18:19:30.6548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.69,9.753,60.2,55.2,14,124
2025-01-07T18:19:30.7329568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.16,9.753,60.2,55.2,14,128
2025-01-07T18:19:30.7954687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.38,9.753,60.2,55.2,14,130
2025-01-07T18:19:30.8578932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.83,9.753,60.2,55.2,14,134
2025-01-07T18:19:30.9203897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.67,9.753,60.2,55.2,14,142
2025-01-07T18:19:30.9830072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,218.28,9.753,60.2,55.2,14,148
2025-01-07T18:19:31.0610300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,218.88,9.753,60.2,55.2,14,149
2025-01-07T18:19:31.1235132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.48,9.753,60.2,55.2,14,145
2025-01-07T18:19:31.1859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.83,9.753,60.2,55.2,14,134
2025-01-07T18:19:31.2485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,200.58,9.753,60.2,55.2,14,119
2025-01-07T18:19:31.3109796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,194.07,9.753,60.2,55.2,12,103
2025-01-07T18:19:31.3891137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,186.88,9.753,60.2,55.2,12,91
2025-01-07T18:19:31.4515302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,185.66,9.753,60.2,55.2,12,89
2025-01-07T18:19:31.5140580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,185.34,9.839,58.7,55.2,12,89
2025-01-07T18:19:31.5766325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,185.95,9.839,58.7,55.2,12,90
2025-01-07T18:19:31.6391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,187.51,9.839,58.7,54.8,12,93
2025-01-07T18:19:31.7171583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,186.91,9.839,58.7,54.8,12,92
2025-01-07T18:19:31.7796093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.49,9.839,58.7,54.8,12,88
2025-01-07T18:19:31.8420757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,183.27,9.839,58.7,54.8,12,86
2025-01-07T18:19:31.9045799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,182.65,9.839,58.7,54.8,12,85
2025-01-07T18:19:31.9671076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,183.88,9.839,58.7,54.8,12,87
2025-01-07T18:19:32.0295328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,186.31,9.839,58.7,54.8,12,91
2025-01-07T18:19:32.1077716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,189.89,9.839,58.7,54.8,12,97
2025-01-07T18:19:32.1701002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,192.84,9.839,58.7,54.8,12,102
2025-01-07T18:19:32.2327545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.01,9.839,58.7,54.8,12,104
2025-01-07T18:19:32.2951660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.89,9.839,58.7,54.8,9,104
2025-01-07T18:19:32.3576080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.89,9.839,58.7,54.8,9,104
2025-01-07T18:19:32.4358019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.89,9.839,58.7,54.8,9,104
2025-01-07T18:19:32.4981779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.81,9.839,58.7,54.8,9,106
2025-01-07T18:19:32.5607316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.5,10.088,57.4,54.8,9,110
2025-01-07T18:19:32.6388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.51,10.088,57.4,55.2,9,114
2025-01-07T18:19:32.6857442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.27,10.088,57.4,55.2,9,120
2025-01-07T18:19:32.7638925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.58,10.088,57.4,55.2,9,125
2025-01-07T18:19:32.8263498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.43,10.088,57.4,55.2,9,129
2025-01-07T18:19:32.8888666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.83,10.088,57.4,55.2,9,132
2025-01-07T18:19:32.9539713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.23,10.088,57.4,55.2,9,135
2025-01-07T18:19:33.0164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.69,10.088,57.4,55.2,9,136
2025-01-07T18:19:33.0789655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.63,10.088,57.4,55.2,9,138
2025-01-07T18:19:33.1570079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.09,10.088,57.4,55.2,9,139
2025-01-07T18:19:33.2194350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.69,10.088,57.4,55.2,9,136
2025-01-07T18:19:33.2819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.29,10.088,57.4,55.2,9,133
2025-01-07T18:19:33.3444716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,212.43,10.088,57.4,55.2,9,129
2025-01-07T18:19:33.4070162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.04,10.088,57.4,55.2,9,126
2025-01-07T18:19:33.4851658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.12,10.088,57.4,55.2,9,124
2025-01-07T18:19:33.5476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,209.02,10.05,57.2,55.2,9,122
2025-01-07T18:19:33.6412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.88,10.05,57.2,56.2,9,125
2025-01-07T18:19:33.6726754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.34,10.05,57.2,56.2,9,126
2025-01-07T18:19:33.7351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,214.61,10.05,57.2,56.2,9,133
2025-01-07T18:19:33.8132018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.82,10.05,57.2,56.2,9,142
2025-01-07T18:19:33.8757161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.17,10.05,57.2,56.2,9,147
2025-01-07T18:19:33.9380819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.17,10.05,57.2,56.2,9,147
2025-01-07T18:19:34.0006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.76,10.05,57.2,56.2,9,144
2025-01-07T18:19:34.0631032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.35,10.05,57.2,56.2,9,141
2025-01-07T18:19:34.1411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.48,10.05,57.2,56.2,9,137
2025-01-07T18:19:34.2037840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.54,10.05,57.2,56.2,9,135
2025-01-07T18:19:34.2662052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.07,10.05,57.2,56.2,9,134
2025-01-07T18:19:34.3286813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.39,10.05,57.2,56.2,12,132
2025-01-07T18:19:34.3911104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.73,10.05,57.2,56.2,12,129
2025-01-07T18:19:34.4691981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.73,10.05,57.2,56.2,12,129
2025-01-07T18:19:34.5317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,209.84,10.05,57.2,56.2,12,131
2025-01-07T18:19:34.5942884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,210.56,9.683,58.7,56.2,12,132
2025-01-07T18:19:34.6566987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.02,9.683,58.7,57,12,132
2025-01-07T18:19:34.7192711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.02,9.683,58.7,57,12,132
2025-01-07T18:19:34.7816556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,210.45,9.683,58.7,57,12,131
2025-01-07T18:19:34.8599028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.89,9.683,58.7,57,12,130
2025-01-07T18:19:34.9223480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.32,9.683,58.7,57,12,129
2025-01-07T18:19:34.9848320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.05,9.683,58.7,57,12,125
2025-01-07T18:19:35.0474226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,204.77,9.683,58.7,57,12,121
2025-01-07T18:19:35.1147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,201.9,9.683,58.7,57,12,116
2025-01-07T18:19:35.1879279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,197.85,9.683,58.7,57,12,109
2025-01-07T18:19:35.2503519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,194.93,9.683,58.7,57,12,104
2025-01-07T18:19:35.3150143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,192.57,9.683,58.7,57,12,100
2025-01-07T18:19:35.3775344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,190.19,9.683,58.7,57,12,96
2025-01-07T18:19:35.4400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,188.99,9.683,58.7,57,12,94
2025-01-07T18:19:35.5024936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,191.65,9.426,61.1,57,12,98
2025-01-07T18:19:35.5807471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,195.88,9.426,61.1,57,12,105
2025-01-07T18:19:35.6430713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199.52,9.426,61.1,57.1,12,111
2025-01-07T18:19:35.7056013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,203.05,9.426,61.1,57.1,12,117
2025-01-07T18:19:35.7681295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,206.55,9.426,61.1,57.1,12,123
2025-01-07T18:19:35.8305548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.17,9.426,61.1,57.1,12,131
2025-01-07T18:19:35.9087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.32,9.426,61.1,57.1,12,140
2025-01-07T18:19:35.9712450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,222,9.426,61.1,57.1,12,150
2025-01-07T18:19:36.0337326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,228.2,9.426,61.1,57.1,12,161
2025-01-07T18:19:36.0961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,233.25,9.426,61.1,57.1,12,170
2025-01-07T18:19:36.1585927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,236.06,9.426,61.1,57.1,12,175
2025-01-07T18:19:36.2367761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,241.1,9.426,61.1,57.1,12,184
2025-01-07T18:19:36.2992143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239.93,9.426,61.1,57.1,6,181
2025-01-07T18:19:36.3617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.27,9.426,61.1,57.1,6,156
2025-01-07T18:19:36.4241826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.12,9.426,61.1,57.1,6,137
2025-01-07T18:19:36.4867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.35,9.426,61.1,57.1,6,121
2025-01-07T18:19:36.5647354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213,9.515,62.3,57.1,6,105
2025-01-07T18:19:36.6272598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.37,9.515,62.3,57.1,6,89
2025-01-07T18:19:36.6897732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.38,9.515,62.3,57.1,6,76
2025-01-07T18:19:36.7522393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,203.7,9.515,62.3,57.1,6,65
2025-01-07T18:19:36.8147426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,203.23,9.515,62.3,57.1,6,58
2025-01-07T18:19:36.8929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,203.21,9.515,62.3,57.1,6,57
2025-01-07T18:19:36.9552981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,203.21,9.515,62.3,57.1,6,56
2025-01-07T18:19:37.0176829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,203.24,9.515,62.3,57.1,6,54
2025-01-07T18:19:37.0801559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,203.24,9.515,62.3,57.1,6,54
2025-01-07T18:19:37.1427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,203.23,9.515,62.3,57.1,6,58
2025-01-07T18:19:37.2208649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,204.35,9.515,62.3,57.1,6,70
2025-01-07T18:19:37.2834304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.86,9.515,62.3,57.1,6,87
2025-01-07T18:19:37.3459571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.32,9.515,62.3,57.1,6,106
2025-01-07T18:19:37.4083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.98,9.515,62.3,57.1,6,123
2025-01-07T18:19:37.4708494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.62,9.515,62.3,57.1,6,136
2025-01-07T18:19:37.5489776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.89,9.759,61.4,57.1,6,143
2025-01-07T18:19:37.6270213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.87,9.759,61.4,56.8,6,146
2025-01-07T18:19:37.6739173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.78,9.759,61.4,56.8,6,143
2025-01-07T18:19:37.7364413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.78,9.759,61.4,56.8,6,143
2025-01-07T18:19:37.7989159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.78,9.759,61.4,56.8,6,143
2025-01-07T18:19:37.8614526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.97,9.759,61.4,56.8,6,138
2025-01-07T18:19:37.9394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.42,9.759,61.4,56.8,6,128
2025-01-07T18:19:38.0020241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.01,9.759,61.4,56.8,6,115
2025-01-07T18:19:38.0645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.15,9.759,61.4,56.8,6,106
2025-01-07T18:19:38.1269940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.84,9.759,61.4,56.8,6,105
2025-01-07T18:19:38.1894926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.72,9.759,61.4,56.8,6,111
2025-01-07T18:19:38.2675844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.01,9.759,61.4,56.8,6,121
2025-01-07T18:19:38.3330494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.74,9.759,61.4,56.8,10,130
2025-01-07T18:19:38.3926645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.32,9.759,61.4,56.8,10,141
2025-01-07T18:19:38.4551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.91,9.759,61.4,56.8,10,154
2025-01-07T18:19:38.5175539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,231.48,9.759,61.4,56.8,10,165
2025-01-07T18:19:38.5956710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,234.63,9.917,59.5,56.8,10,173
2025-01-07T18:19:38.6581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,234.18,9.917,59.5,55.9,10,173
2025-01-07T18:19:38.7206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,228.65,9.917,59.5,55.9,10,162
2025-01-07T18:19:38.7831667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.61,9.917,59.5,55.9,10,144
2025-01-07T18:19:38.8456197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.56,9.917,59.5,55.9,10,124
2025-01-07T18:19:38.9237289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.51,9.917,59.5,55.9,10,108
2025-01-07T18:19:38.9862676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,196.98,9.917,59.5,55.9,10,99
2025-01-07T18:19:39.0486986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,196.98,9.917,59.5,55.9,10,99
2025-01-07T18:19:39.1112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,200,9.917,59.5,55.9,10,105
2025-01-07T18:19:39.1737377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.04,9.917,59.5,55.9,10,115
2025-01-07T18:19:39.2518115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.06,9.917,59.5,55.9,10,123
2025-01-07T18:19:39.3142638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,207.64,9.917,59.5,55.9,13,128
2025-01-07T18:19:39.3768912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.23,9.917,59.5,55.9,13,129
2025-01-07T18:19:39.4393158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,208.23,9.917,59.5,55.9,13,129
2025-01-07T18:19:39.5018232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,206.27,9.832,57.9,55.9,13,127
2025-01-07T18:19:39.5798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.09,9.832,57.9,55.9,13,125
2025-01-07T18:19:39.6423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.8,9.832,57.9,55.4,13,125
2025-01-07T18:19:39.7049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.8,9.832,57.9,55.4,13,125
2025-01-07T18:19:39.7673317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.8,9.832,57.9,55.4,13,125
2025-01-07T18:19:39.8298530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,204.8,9.832,57.9,55.4,13,125
2025-01-07T18:19:39.8922894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.39,9.832,57.9,55.4,13,126
2025-01-07T18:19:39.9704337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.39,9.832,57.9,55.4,13,126
2025-01-07T18:19:40.0328827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.39,9.832,57.9,55.4,13,126
2025-01-07T18:19:40.0953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,205.39,9.832,57.9,55.4,13,126
2025-01-07T18:19:40.1579040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,207.15,9.832,57.9,55.4,13,129
2025-01-07T18:19:40.2203451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,208.32,9.832,57.9,55.4,13,131
2025-01-07T18:19:40.2984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.43,9.832,57.9,55.4,22,132
2025-01-07T18:19:40.3609692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.43,9.832,57.9,55.4,22,132
2025-01-07T18:19:40.4233930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,203.16,9.832,57.9,55.4,22,133
2025-01-07T18:19:40.4860015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.6,9.832,57.9,55.4,22,135
2025-01-07T18:19:40.5484215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.26,9.589,58.6,55.4,22,136
2025-01-07T18:19:40.6265270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.75,9.589,58.6,55.7,22,135
2025-01-07T18:19:40.6890207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.75,9.589,58.6,55.7,22,135
2025-01-07T18:19:40.7515644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.75,9.589,58.6,55.7,22,135
2025-01-07T18:19:40.8140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,202.56,9.589,58.6,55.7,22,132
2025-01-07T18:19:40.8765551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,200.35,9.589,58.6,55.7,22,129
2025-01-07T18:19:40.9546520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.13,9.589,58.6,55.7,22,126
2025-01-07T18:19:41.0171246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,195.89,9.589,58.6,55.7,22,123
2025-01-07T18:19:41.0794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,193.64,9.589,58.6,55.7,22,120
2025-01-07T18:19:41.1421910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,192.12,9.589,58.6,55.7,22,118
2025-01-07T18:19:41.2046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,189.83,9.589,58.6,55.7,22,115
2025-01-07T18:19:41.2826935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,192.35,9.589,58.6,55.7,16,111
2025-01-07T18:19:41.3452104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,188.9,9.589,58.6,55.7,16,106
2025-01-07T18:19:41.4076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,186.09,9.589,58.6,55.7,16,102
2025-01-07T18:19:41.4701914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,184.67,9.589,58.6,55.7,16,100
2025-01-07T18:19:41.5326597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,183.24,9.589,58.6,55.7,16,98
2025-01-07T18:19:41.6107849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,183.03,9.491,61.4,55.7,16,97
2025-01-07T18:19:41.6733039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,183.33,9.491,61.4,56.1,16,97
2025-01-07T18:19:41.7377013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,184.06,9.491,61.4,56.1,16,98
2025-01-07T18:19:41.8001873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.51,9.491,61.4,56.1,16,100
2025-01-07T18:19:41.8626497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,185.51,9.491,61.4,56.1,16,100
2025-01-07T18:19:41.9251339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,186.24,9.491,61.4,56.1,16,101
2025-01-07T18:19:42.0032996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,184.79,9.491,61.4,56.1,16,99
2025-01-07T18:19:42.0657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,181.85,9.491,61.4,56.1,16,95
2025-01-07T18:19:42.1282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,178.1,9.491,61.4,56.1,16,90
2025-01-07T18:19:42.1907093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,177.34,9.491,61.4,56.1,16,89
2025-01-07T18:19:42.2532499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,177.34,9.491,61.4,56.1,16,89
2025-01-07T18:19:42.3195094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.73,9.491,61.4,56.1,6,94
2025-01-07T18:19:42.3975170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.48,9.491,61.4,56.1,6,100
2025-01-07T18:19:42.4600478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.33,9.491,61.4,56.1,6,106
2025-01-07T18:19:42.5225883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.43,9.685,64,56.1,6,112
2025-01-07T18:19:42.5850703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.37,9.685,64,56.1,6,118
2025-01-07T18:19:42.6475250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.05,9.685,64,56.1,6,123
2025-01-07T18:19:42.7126657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.41,9.685,64,56.1,6,127
2025-01-07T18:19:42.7908780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.11,9.685,64,56.1,6,129
2025-01-07T18:19:42.8532622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.16,9.685,64,56.1,6,132
2025-01-07T18:19:42.9157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.51,9.685,64,56.1,6,133
2025-01-07T18:19:42.9783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.22,9.685,64,56.1,6,135
2025-01-07T18:19:43.0407095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.22,9.685,64,56.1,6,135
2025-01-07T18:19:43.1031106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.22,9.685,64,56.1,6,135
2025-01-07T18:19:43.1814734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.16,9.685,64,56.1,6,132
2025-01-07T18:19:43.2439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.41,9.685,64,56.1,6,127
2025-01-07T18:19:43.3106551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.08,9.685,64,56.1,5,116
2025-01-07T18:19:43.3731070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.77,9.685,64,56.1,5,107
2025-01-07T18:19:43.4355692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.82,9.685,64,56.1,5,103
2025-01-07T18:19:43.4980557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.82,9.685,64,56.1,5,103
2025-01-07T18:19:43.5762178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.82,9.685,64,56.1,5,103
2025-01-07T18:19:43.6386106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.34,9.685,64,56,5,101
2025-01-07T18:19:43.7011373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.03,9.685,64,56,5,104
2025-01-07T18:19:43.7636002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.74,9.685,64,56,5,111
2025-01-07T18:19:43.8261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.42,9.685,64,56,5,121
2025-01-07T18:19:43.9041950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.33,9.685,64,56,5,131
2025-01-07T18:19:43.9667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.12,9.936,65.2,56,5,143
2025-01-07T18:19:44.0292208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.58,9.936,65.2,56,5,154
2025-01-07T18:19:44.0917399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,236.17,9.936,65.2,56,5,162
2025-01-07T18:19:44.1542127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.82,9.936,65.2,56,5,164
2025-01-07T18:19:44.2322627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.87,9.936,65.2,56,5,158
2025-01-07T18:19:44.2948469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.33,9.936,65.2,56,7,143
2025-01-07T18:19:44.3572747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.84,9.936,65.2,56,7,129
2025-01-07T18:19:44.4197151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.05,9.936,65.2,56,7,119
2025-01-07T18:19:44.4822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.84,9.936,65.2,56,7,113
2025-01-07T18:19:44.5447126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.76,9.936,65.2,56,7,110
2025-01-07T18:19:44.6227992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.63,9.936,65.2,55.8,7,107
2025-01-07T18:19:44.6853310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.93,9.936,65.2,55.8,7,105
2025-01-07T18:19:44.7479269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.81,10.021,64.7,55.8,7,105
2025-01-07T18:19:44.8103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.16,10.021,64.7,55.8,7,106
2025-01-07T18:19:44.8727527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.63,10.021,64.7,55.8,7,113
2025-01-07T18:19:44.9509482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.31,10.021,64.7,55.8,7,123
2025-01-07T18:19:45.0134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.59,10.021,64.7,55.8,7,129
2025-01-07T18:19:45.0759031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.83,10.021,64.7,55.8,7,127
2025-01-07T18:19:45.1384600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.82,10.021,64.7,55.8,7,119
2025-01-07T18:19:45.2008761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.63,10.021,64.7,55.8,7,113
2025-01-07T18:19:45.2790246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,199.87,10.021,64.7,55.8,12,108
2025-01-07T18:19:45.3414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,197.55,10.021,64.7,55.8,12,104
2025-01-07T18:19:45.4039865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,196.97,10.021,64.7,55.8,12,103
2025-01-07T18:19:45.4664348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,201.6,10.021,64.7,55.8,12,111
2025-01-07T18:19:45.5290662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.1,10.021,64.7,55.8,12,126
2025-01-07T18:19:45.6071403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,217.48,9.907,62.8,55.8,12,141
2025-01-07T18:19:45.6694904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.24,9.907,62.8,55.2,12,152
2025-01-07T18:19:45.7320488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,223.8,9.907,62.8,55.2,12,153
2025-01-07T18:19:45.7945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.69,9.907,62.8,55.2,12,151
2025-01-07T18:19:45.8570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.69,9.907,62.8,55.2,12,151
2025-01-07T18:19:45.9351120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,222.14,9.907,62.8,55.2,12,150
2025-01-07T18:19:45.9976148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.26,9.907,62.8,55.2,12,143
2025-01-07T18:19:46.0631261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,215.47,9.907,62.8,55.2,12,138
2025-01-07T18:19:46.1256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.24,9.907,62.8,55.2,12,134
2025-01-07T18:19:46.1881378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.43,9.907,62.8,55.2,12,129
2025-01-07T18:19:46.2505821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,206.48,9.907,62.8,55.2,12,122
2025-01-07T18:19:46.3287438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,200.05,9.907,62.8,55.2,16,120
2025-01-07T18:19:46.3913261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,203.36,9.907,62.8,55.2,16,125
2025-01-07T18:19:46.4537530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,204.67,9.907,62.8,55.2,16,127
2025-01-07T18:19:46.5163278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.7,9.907,62.8,55.2,16,124
2025-01-07T18:19:46.5786824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,200.72,9.907,62.8,55.2,16,121
2025-01-07T18:19:46.6412465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.05,9.717,60.6,54.8,16,119
2025-01-07T18:19:46.7193417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,197.38,9.717,60.6,54.8,16,118
2025-01-07T18:19:46.7818212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198.72,9.717,60.6,54.8,16,120
2025-01-07T18:19:46.8480376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,203.36,9.717,60.6,54.8,16,127
2025-01-07T18:19:46.9105088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,205.33,9.717,60.6,54.8,16,130
2025-01-07T18:19:46.9729884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,205.33,9.717,60.6,54.8,16,130
2025-01-07T18:19:47.0354959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.67,9.717,60.6,54.8,16,129
2025-01-07T18:19:47.1136044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.02,9.717,60.6,54.8,16,128
2025-01-07T18:19:47.1791764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.7,9.717,60.6,54.8,16,126
2025-01-07T18:19:47.2417547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.7,9.717,60.6,54.8,16,126
2025-01-07T18:19:47.3041574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,198.72,9.717,60.6,54.8,20,125
2025-01-07T18:19:47.3666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,197.27,9.717,60.6,54.8,20,123
2025-01-07T18:19:47.4292146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,196.55,9.717,60.6,54.8,20,122
2025-01-07T18:19:47.5072001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.01,9.557,59.3,54.8,20,118
2025-01-07T18:19:47.5698300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,193.01,9.557,59.3,54.8,20,118
2025-01-07T18:19:47.6321626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,195.29,9.557,59.3,54.9,20,121
2025-01-07T18:19:47.6946722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,201.09,9.557,59.3,54.9,20,129
2025-01-07T18:19:47.7571980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,209.6,9.557,59.3,54.9,20,141
2025-01-07T18:19:47.8353309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,219.3,9.557,59.3,54.9,20,155
2025-01-07T18:19:47.8978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,230.22,9.557,59.3,54.9,20,171
2025-01-07T18:19:47.9603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.03,9.557,59.3,54.9,20,184
2025-01-07T18:19:48.0228464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,248.51,9.557,59.3,54.9,20,198
2025-01-07T18:19:48.0852005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.69,9.557,59.3,54.9,20,210
2025-01-07T18:19:48.1633559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,264.26,9.557,59.3,54.9,20,221
2025-01-07T18:19:48.2259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,268.44,9.557,59.3,54.9,20,227
2025-01-07T18:19:48.2883285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,266.02,9.557,59.3,54.9,14,229
2025-01-07T18:19:48.3508580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,265.41,9.557,59.3,54.9,14,228
2025-01-07T18:19:48.4133458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,263.59,9.557,59.3,54.9,14,225
2025-01-07T18:19:48.4759531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,259.96,9.557,59.3,54.9,14,219
2025-01-07T18:19:48.5539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,258.32,9.504,59.6,54.9,14,216
2025-01-07T18:19:48.6318280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,257.78,9.504,59.6,55,14,215
2025-01-07T18:19:48.6789651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,257.78,9.504,59.6,55,14,215
2025-01-07T18:19:48.7415671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,258.98,9.504,59.6,55,14,217
2025-01-07T18:19:48.8039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,260.79,9.504,59.6,55,14,220
2025-01-07T18:19:48.8820006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,261.4,9.504,59.6,55,14,221
2025-01-07T18:19:48.9445097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,262,9.504,59.6,55,14,222
2025-01-07T18:19:49.0070096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,262,9.504,59.6,55,14,222
2025-01-07T18:19:49.0694329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,263.22,9.504,59.6,55,14,224
2025-01-07T18:19:49.1320295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,263.83,9.504,59.6,55,14,225
2025-01-07T18:19:49.2100496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,262.61,9.504,59.6,55,14,223
2025-01-07T18:19:49.2725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.98,9.504,59.6,55,3,216
2025-01-07T18:19:49.3350379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.75,9.504,59.6,55,3,202
2025-01-07T18:19:49.3975624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.18,9.504,59.6,55,3,187
2025-01-07T18:19:49.4600733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.3,9.504,59.6,55,3,175
2025-01-07T18:19:49.5381669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.89,9.605,61.1,55,3,164
2025-01-07T18:19:49.6318514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.48,9.605,61.1,54.8,3,149
2025-01-07T18:19:49.6631890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.38,9.605,61.1,54.8,3,134
2025-01-07T18:19:49.7256665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.84,9.605,61.1,54.8,3,120
2025-01-07T18:19:49.7881645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.8,9.605,61.1,54.8,3,106
2025-01-07T18:19:49.8662715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.22,9.605,61.1,54.8,3,89
2025-01-07T18:19:49.9287463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.95,9.605,61.1,54.8,3,74
2025-01-07T18:19:49.9912319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,224.06,9.605,61.1,54.8,3,59
2025-01-07T18:19:50.0536370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,226.39,9.605,61.1,54.8,3,46
2025-01-07T18:19:50.1161645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,227.65,9.605,61.1,54.8,3,41
2025-01-07T18:19:50.1942772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,227.92,9.605,61.1,54.8,3,40
2025-01-07T18:19:50.2568018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,227.92,9.605,61.1,54.8,3,40
2025-01-07T18:19:50.3192525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.22,9.605,61.1,54.8,1,43
2025-01-07T18:19:50.3817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.58,9.605,61.1,54.8,1,51
2025-01-07T18:19:50.4442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.88,9.605,61.1,54.8,1,62
2025-01-07T18:19:50.5091061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.37,9.605,61.1,54.8,1,74
2025-01-07T18:19:50.5872861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.13,9.605,61.1,54.8,1,88
2025-01-07T18:19:50.6496838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.4,9.741,62.2,54.4,1,102
2025-01-07T18:19:50.7122440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.8,9.741,62.2,54.4,1,116
2025-01-07T18:19:50.7746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.55,9.741,62.2,54.4,1,131
2025-01-07T18:19:50.8372015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.49,9.741,62.2,54.4,1,145
2025-01-07T18:19:50.9152311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.43,9.741,62.2,54.4,1,157
2025-01-07T18:19:50.9778997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.12,9.741,62.2,54.4,1,165
2025-01-07T18:19:51.0402734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.94,9.741,62.2,54.4,1,163
2025-01-07T18:19:51.1027755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.19,9.741,62.2,54.4,1,154
2025-01-07T18:19:51.1652175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.27,9.741,62.2,54.4,1,142
2025-01-07T18:19:51.2277381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.55,9.741,62.2,54.4,1,131
2025-01-07T18:19:51.3058328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.22,9.741,62.2,54.4,3,128
2025-01-07T18:19:51.3683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.4,9.741,62.2,54.4,3,129
2025-01-07T18:19:51.4309286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.52,9.741,62.2,54.4,3,135
2025-01-07T18:19:51.4932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.9,9.741,62.2,54.4,3,142
2025-01-07T18:19:51.6339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.16,9.778,61.6,53.9,3,136
2025-01-07T18:19:51.6963877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.97,9.778,61.6,53.9,3,135
2025-01-07T18:19:51.7588694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.97,9.778,61.6,53.9,3,135
2025-01-07T18:19:51.8213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.36,9.778,61.6,53.9,3,137
2025-01-07T18:19:51.8838746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.16,9.778,61.6,53.9,3,136
2025-01-07T18:19:51.9619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.97,9.778,61.6,53.9,3,135
2025-01-07T18:19:52.0244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.78,9.778,61.6,53.9,3,134
2025-01-07T18:19:52.0869297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.5,9.778,61.6,53.9,3,127
2025-01-07T18:19:52.1494505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.33,9.778,61.6,53.9,3,120
2025-01-07T18:19:52.2119637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.29,9.778,61.6,53.9,3,113
2025-01-07T18:19:52.2900179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,193.12,9.778,61.6,53.9,15,110
2025-01-07T18:19:52.3525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,193.78,9.778,61.6,53.9,15,111
2025-01-07T18:19:52.4150912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,197.75,9.778,61.6,53.9,15,117
2025-01-07T18:19:52.4775431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,201,9.778,61.6,53.9,15,122
2025-01-07T18:19:52.5399832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.49,9.778,61.6,53.9,15,129
2025-01-07T18:19:52.6180984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.7,9.709,59.9,53.7,15,137
2025-01-07T18:19:52.6806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,213.45,9.709,59.9,53.7,15,143
2025-01-07T18:19:52.7430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,214.08,9.709,59.9,53.7,15,144
2025-01-07T18:19:52.8056346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,210.96,9.709,59.9,53.7,15,139
2025-01-07T18:19:52.8681384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.55,9.709,59.9,53.7,15,132
2025-01-07T18:19:52.9462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204,9.709,59.9,53.7,15,128
2025-01-07T18:19:53.0086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,202.08,9.709,59.9,53.7,15,125
2025-01-07T18:19:53.0711533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,200.15,9.709,59.9,53.7,15,122
2025-01-07T18:19:53.1336227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,198.2,9.709,59.9,53.7,15,119
2025-01-07T18:19:53.1961774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.8,9.709,59.9,53.7,15,123
2025-01-07T18:19:53.2742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.39,9.709,59.9,53.7,16,127
2025-01-07T18:19:53.3366905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,206.96,9.709,59.9,53.7,16,134
2025-01-07T18:19:53.3992671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.84,9.709,59.9,53.7,16,140
2025-01-07T18:19:53.4617005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,214.04,9.709,59.9,53.7,16,145
2025-01-07T18:19:53.5241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,215.86,9.579,58.2,53.7,16,149
2025-01-07T18:19:53.5866351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,215.86,9.579,58.2,53.7,16,149
2025-01-07T18:19:53.6646798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,215.79,9.579,58.2,53.6,16,149
2025-01-07T18:19:53.7272680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,215.79,9.579,58.2,53.6,16,149
2025-01-07T18:19:53.7897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,218.34,9.579,58.2,53.6,16,153
2025-01-07T18:19:53.8521820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,220.24,9.579,58.2,53.6,16,156
2025-01-07T18:19:53.9147223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,222.77,9.579,58.2,53.6,16,160
2025-01-07T18:19:53.9928912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,226.55,9.579,58.2,53.6,16,166
2025-01-07T18:19:54.0553163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,227.8,9.579,58.2,53.6,16,168
2025-01-07T18:19:54.1178517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,225.29,9.579,58.2,53.6,16,164
2025-01-07T18:19:54.1803950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,222.14,9.579,58.2,53.6,16,159
2025-01-07T18:19:54.2428003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,216.43,9.579,58.2,53.6,16,150
2025-01-07T18:19:54.3208788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,210.73,9.579,58.2,53.6,15,140
2025-01-07T18:19:54.3833235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,204.41,9.579,58.2,53.6,15,130
2025-01-07T18:19:54.4458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,199.91,9.579,58.2,53.6,15,123
2025-01-07T18:19:54.5084234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,197.31,9.579,58.2,53.6,15,119
2025-01-07T18:19:54.5708858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.18,9.509,57.3,53.6,15,121
2025-01-07T18:19:54.6489709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.12,9.509,57.3,53.6,15,124
2025-01-07T18:19:54.7114708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,200.77,9.509,57.3,53.6,15,125
2025-01-07T18:19:54.7739401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,200.77,9.509,57.3,53.6,15,125
2025-01-07T18:19:54.8364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,200.12,9.509,57.3,53.6,15,124
2025-01-07T18:19:54.8989362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,197.53,9.509,57.3,53.6,15,120
2025-01-07T18:19:54.9770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,192.25,9.509,57.3,53.6,15,112
2025-01-07T18:19:55.0395671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,183.41,9.509,57.3,53.6,15,99
2025-01-07T18:19:55.1020298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.58,9.509,57.3,53.6,15,84
2025-01-07T18:19:55.1645344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,165.6,9.509,57.3,53.6,15,75
2025-01-07T18:19:55.2270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,163.99,9.509,57.3,53.6,15,73
2025-01-07T18:19:55.3051568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,167.27,9.509,57.3,53.6,14,74
2025-01-07T18:19:55.3676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,171.78,9.509,57.3,53.6,14,80
2025-01-07T18:19:55.4301557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,177.53,9.509,57.3,53.6,14,88
2025-01-07T18:19:55.4925277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,185.07,9.509,57.3,53.6,14,99
2025-01-07T18:19:55.5550873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.19,9.592,57.5,53.6,14,111
2025-01-07T18:19:55.6331739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,197.58,9.592,57.5,53.5,14,118
2025-01-07T18:19:55.6956939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,199.47,9.592,57.5,53.5,14,121
2025-01-07T18:19:55.7581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,201.97,9.592,57.5,53.5,14,125
2025-01-07T18:19:55.8205892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.59,9.592,57.5,53.5,14,126
2025-01-07T18:19:55.8831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.59,9.592,57.5,53.5,14,126
2025-01-07T18:19:55.9456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,201.97,9.592,57.5,53.5,14,125
2025-01-07T18:19:56.0237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.34,9.592,57.5,53.5,14,124
2025-01-07T18:19:56.0861381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.83,9.592,57.5,53.5,14,128
2025-01-07T18:19:56.1487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.74,9.592,57.5,53.5,14,136
2025-01-07T18:19:56.2112010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.82,9.592,57.5,53.5,14,146
2025-01-07T18:19:56.2736834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.24,9.592,57.5,53.5,8,157
2025-01-07T18:19:56.3518159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,229.32,9.592,57.5,53.5,8,166
2025-01-07T18:19:56.4143363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.95,9.592,57.5,53.5,8,174
2025-01-07T18:19:56.4767917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.95,9.592,57.5,53.5,8,185
2025-01-07T18:19:56.5392821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,233.41,9.592,57.5,53.5,8,175
2025-01-07T18:19:56.6173581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.32,9.796,58.3,53.3,8,165
2025-01-07T18:19:56.6798241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.4,9.796,58.3,53.3,8,154
2025-01-07T18:19:56.7423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.08,9.796,58.3,53.3,8,142
2025-01-07T18:19:56.8048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.24,9.796,58.3,53.3,8,131
2025-01-07T18:19:56.8673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.48,9.796,58.3,53.3,8,120
2025-01-07T18:19:56.9298442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.65,9.796,58.3,53.3,8,111
2025-01-07T18:19:57.0079366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,202.73,9.796,58.3,53.3,8,104
2025-01-07T18:19:57.0704049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199.87,9.796,58.3,53.3,8,97
2025-01-07T18:19:57.1329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,198.27,9.796,58.3,53.3,8,93
2025-01-07T18:19:57.1953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,197.48,9.796,58.3,53.3,8,91
2025-01-07T18:19:57.2579171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,194.81,9.796,58.3,53.3,9,93
2025-01-07T18:19:57.3360078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,197.1,9.796,58.3,53.3,9,98
2025-01-07T18:19:57.3984734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,201.73,9.796,58.3,53.3,9,108
2025-01-07T18:19:57.4609838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.35,9.796,58.3,53.3,9,120
2025-01-07T18:19:57.5235067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.33,9.986,58.5,53.3,9,134
2025-01-07T18:19:57.5859312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.02,9.986,58.5,53.3,9,144
2025-01-07T18:19:57.6640727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.37,9.986,58.5,53.3,9,149
2025-01-07T18:19:57.7265414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.49,9.986,58.5,53.3,9,145
2025-01-07T18:19:57.7890726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.33,9.986,58.5,53.3,9,134
2025-01-07T18:19:57.8515313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.19,9.986,58.5,53.3,9,123
2025-01-07T18:19:57.9140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.57,9.986,58.5,53.3,9,113
2025-01-07T18:19:57.9765171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.36,9.986,58.5,53.3,9,106
2025-01-07T18:19:58.0545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,199.09,9.986,58.5,53.3,9,101
2025-01-07T18:19:58.1170262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.63,9.986,58.5,53.3,9,100
2025-01-07T18:19:58.1795517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,199.09,9.986,58.5,53.3,9,101
2025-01-07T18:19:58.2420833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,200.45,9.986,58.5,53.3,9,104
2025-01-07T18:19:58.3045711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,192.71,9.986,58.5,53.3,13,106
2025-01-07T18:19:58.3826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.13,9.986,58.5,53.3,13,110
2025-01-07T18:19:58.4451482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,199.92,9.986,58.5,53.3,13,118
2025-01-07T18:19:58.5076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,205.23,9.986,58.5,53.3,13,127
2025-01-07T18:19:58.5701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.43,9.96,58.5,53.3,13,136
2025-01-07T18:19:58.6327169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.67,9.96,58.5,53.9,13,141
2025-01-07T18:19:58.7107614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.4,9.96,58.5,53.9,13,144
2025-01-07T18:19:58.7732534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,217.12,9.96,58.5,53.9,13,147
2025-01-07T18:19:58.8357883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.27,9.96,58.5,53.9,13,149
2025-01-07T18:19:58.8982419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.98,9.96,58.5,53.9,13,152
2025-01-07T18:19:58.9607035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.13,9.96,58.5,53.9,13,154
2025-01-07T18:19:59.0388705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.84,9.96,58.5,53.9,13,157
2025-01-07T18:19:59.1013499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.55,9.96,58.5,53.9,13,160
2025-01-07T18:19:59.1637926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,226.25,9.96,58.5,53.9,13,163
2025-01-07T18:19:59.2263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,226.25,9.96,58.5,53.9,13,163
2025-01-07T18:19:59.2887761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,223.94,9.96,58.5,53.9,12,158
2025-01-07T18:19:59.3564076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.64,9.96,58.5,53.9,12,152
2025-01-07T18:19:59.4189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,217.34,9.96,58.5,53.9,12,146
2025-01-07T18:19:59.4970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.46,9.96,58.5,53.9,12,139
2025-01-07T18:19:59.5595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,210.24,9.725,59.5,53.9,12,133
2025-01-07T18:19:59.6221757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.46,9.725,59.5,54.3,12,133
2025-01-07T18:19:59.6845326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.16,9.725,59.5,54.3,12,136
2025-01-07T18:19:59.7470210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.84,9.725,59.5,54.3,12,139
2025-01-07T18:19:59.8252027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.84,9.725,59.5,54.3,12,139
2025-01-07T18:19:59.8876184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.16,9.725,59.5,54.3,12,136
2025-01-07T18:19:59.9500800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,209.33,9.725,59.5,54.3,12,131
2025-01-07T18:20:00.0125375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,205.93,9.725,59.5,54.3,12,125
2025-01-07T18:20:00.0748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,200.77,9.725,59.5,54.3,12,116
2025-01-07T18:20:00.1532229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,192.59,9.725,59.5,54.3,12,102
2025-01-07T18:20:00.2157407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.13,9.725,59.5,54.3,12,88
2025-01-07T18:20:00.2782053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.52,9.725,59.5,54.3,12,76
2025-01-07T18:20:00.3406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.17,9.725,59.5,54.3,12,68
2025-01-07T18:20:00.4030344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.08,9.725,59.5,54.3,12,65
2025-01-07T18:20:00.4812829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.08,9.725,59.5,54.3,12,65
2025-01-07T18:20:00.5437539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.17,9.725,59.5,54.3,12,68
2025-01-07T18:20:00.6218044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.36,9.528,60.7,54.7,12,73
2025-01-07T18:20:00.6687483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,180.99,9.528,60.7,54.7,12,83
2025-01-07T18:20:00.7313290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,188.54,9.528,60.7,54.7,12,95
2025-01-07T18:20:00.8093797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,196.98,9.528,60.7,54.7,12,109
2025-01-07T18:20:00.8718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,205.17,9.528,60.7,54.7,12,123
2025-01-07T18:20:00.9343450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.2,9.528,60.7,54.7,12,137
2025-01-07T18:20:00.9967913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,221.13,9.528,60.7,54.7,12,151
2025-01-07T18:20:01.0594166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,227.86,9.528,60.7,54.7,12,163
2025-01-07T18:20:01.1217485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230.1,9.528,60.7,54.7,12,167
2025-01-07T18:20:01.1998827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,231.22,9.528,60.7,54.7,12,169
2025-01-07T18:20:01.2624457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.14,9.528,60.7,54.7,6,169
2025-01-07T18:20:01.3249078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.76,9.528,60.7,54.7,6,168
2025-01-07T18:20:01.3874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.99,9.528,60.7,54.7,6,166
2025-01-07T18:20:01.4498267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.46,9.528,60.7,54.7,6,162
2025-01-07T18:20:01.5279412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.85,9.588,60.7,54.7,6,155
2025-01-07T18:20:01.5904255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.12,9.588,60.7,54.7,6,145
2025-01-07T18:20:01.6528858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.9,9.588,60.7,54.9,6,136
2025-01-07T18:20:01.7154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.75,9.588,60.7,54.9,6,130
2025-01-07T18:20:01.7779713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.39,9.588,60.7,54.9,6,129
2025-01-07T18:20:01.8560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.34,9.588,60.7,54.9,6,126
2025-01-07T18:20:01.9184860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.64,9.588,60.7,54.9,6,124
2025-01-07T18:20:01.9809480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.61,9.588,60.7,54.9,6,121
2025-01-07T18:20:02.0434830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.27,9.588,60.7,54.9,6,120
2025-01-07T18:20:02.1059051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.27,9.588,60.7,54.9,6,120
2025-01-07T18:20:02.1840647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.95,9.588,60.7,54.9,6,122
2025-01-07T18:20:02.2466168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.99,9.588,60.7,54.9,6,125
2025-01-07T18:20:02.3091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,215.13,9.588,60.7,54.9,7,124
2025-01-07T18:20:02.3715533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.56,9.588,60.7,54.9,7,120
2025-01-07T18:20:02.4340893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.01,9.588,60.7,54.9,7,116
2025-01-07T18:20:02.5120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.24,9.588,60.7,54.9,7,114
2025-01-07T18:20:02.5746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.88,9.775,59.5,54.9,7,114
2025-01-07T18:20:02.6371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.49,9.775,59.5,55.5,7,115
2025-01-07T18:20:02.6996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.49,9.775,59.5,55.5,7,115
2025-01-07T18:20:02.7620867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.49,9.775,59.5,55.5,7,115
2025-01-07T18:20:02.8401909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.49,9.775,59.5,55.5,7,115
2025-01-07T18:20:02.9027752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.49,9.775,59.5,55.5,7,115
2025-01-07T18:20:02.9651735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,212.25,9.775,59.5,55.5,7,117
2025-01-07T18:20:03.0276713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.49,9.775,59.5,55.5,7,115
2025-01-07T18:20:03.0902080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.35,9.775,59.5,55.5,7,112
2025-01-07T18:20:03.1683826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,209.23,9.775,59.5,55.5,7,109
2025-01-07T18:20:03.2307224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.5,9.775,59.5,55.5,7,107
2025-01-07T18:20:03.2932886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,200.99,9.775,59.5,55.5,10,108
2025-01-07T18:20:03.3558051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,202.52,9.775,59.5,55.5,10,111
2025-01-07T18:20:03.4180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.04,9.775,59.5,55.5,10,114
2025-01-07T18:20:03.4807233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,205.06,9.775,59.5,55.5,10,116
2025-01-07T18:20:03.5589455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.63,9.772,58.6,55.5,10,118
2025-01-07T18:20:03.6214799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.73,9.772,58.6,55.7,10,118
2025-01-07T18:20:03.6837906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.73,9.772,58.6,55.7,10,118
2025-01-07T18:20:03.7462613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.25,9.772,58.6,55.7,10,121
2025-01-07T18:20:03.8088056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.78,9.772,58.6,55.7,10,124
2025-01-07T18:20:03.8869083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.81,9.772,58.6,55.7,10,128
2025-01-07T18:20:03.9494849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.36,9.772,58.6,55.7,10,135
2025-01-07T18:20:04.0119262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.92,9.772,58.6,55.7,10,144
2025-01-07T18:20:04.0743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.46,9.772,58.6,55.7,10,151
2025-01-07T18:20:04.1368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.98,9.772,58.6,55.7,10,154
2025-01-07T18:20:04.2149480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223.47,9.772,58.6,55.7,10,153
2025-01-07T18:20:04.2774856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,217.08,9.772,58.6,55.7,22,152
2025-01-07T18:20:04.3399304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,214.25,9.772,58.6,55.7,22,148
2025-01-07T18:20:04.4024043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,209.98,9.772,58.6,55.7,22,142
2025-01-07T18:20:04.4649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,203.5,9.772,58.6,55.7,22,133
2025-01-07T18:20:04.5430270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,198.37,9.772,58.6,55.7,22,126
2025-01-07T18:20:04.6210968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,196.67,9.772,58.6,55.4,22,124
2025-01-07T18:20:04.6679795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,196.67,9.772,58.6,55.4,22,124
2025-01-07T18:20:04.7304395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.41,9.772,58.6,55.4,22,125
2025-01-07T18:20:04.7930123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.41,9.772,58.6,55.4,22,125
2025-01-07T18:20:04.8711804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,199.62,9.772,58.6,55.4,22,128
2025-01-07T18:20:04.9335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,202.55,9.772,58.6,55.4,22,132
2025-01-07T18:20:04.9960848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,208.21,9.556,58.9,55.4,22,140
2025-01-07T18:20:05.0585557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,212.53,9.556,58.9,55.4,22,146
2025-01-07T18:20:05.1210263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,210.37,9.556,58.9,55.4,22,143
2025-01-07T18:20:05.1991567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,203.85,9.556,58.9,55.4,22,134
2025-01-07T18:20:05.2617054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,197.73,9.556,58.9,55.4,19,123
2025-01-07T18:20:05.3245542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,191.23,9.556,58.9,55.4,19,114
2025-01-07T18:20:05.3866081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.28,9.556,58.9,55.4,19,110
2025-01-07T18:20:05.4489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,188.28,9.556,58.9,55.4,19,110
2025-01-07T18:20:05.5116415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.14,9.556,58.9,55.4,19,118
2025-01-07T18:20:05.5895989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,202.69,9.556,58.9,55.4,19,130
2025-01-07T18:20:05.6522568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,212.31,9.556,58.9,55.3,19,144
2025-01-07T18:20:05.7148055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,219.11,9.556,58.9,55.3,19,154
2025-01-07T18:20:05.7771730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,225.16,9.556,58.9,55.3,19,163
2025-01-07T18:20:05.8397049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,226.79,9.398,60,55.3,19,165
2025-01-07T18:20:05.9177983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,225.44,9.398,60,55.3,19,163
2025-01-07T18:20:05.9803037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,220.03,9.398,60,55.3,19,155
2025-01-07T18:20:06.0427069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,213.19,9.398,60,55.3,19,145
2025-01-07T18:20:06.1052510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,208.35,9.398,60,55.3,19,138
2025-01-07T18:20:06.1676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,206.95,9.398,60,55.3,19,136
2025-01-07T18:20:06.2458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,207.65,9.398,60,55.3,19,137
2025-01-07T18:20:06.3083865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,213.03,9.398,60,55.3,14,140
2025-01-07T18:20:06.3708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.25,9.398,60,55.3,14,142
2025-01-07T18:20:06.4333175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,216.09,9.398,60,55.3,14,145
2025-01-07T18:20:06.4957806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.53,9.398,60,55.3,14,149
2025-01-07T18:20:06.5738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,219.74,9.398,60,55.3,14,151
2025-01-07T18:20:06.6364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,221.08,9.398,60,55.5,14,153
2025-01-07T18:20:06.6989341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.62,9.397,60.5,55.5,14,147
2025-01-07T18:20:06.7613913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,209.02,9.397,60.5,55.5,14,133
2025-01-07T18:20:06.8238824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,198.94,9.397,60.5,55.5,14,117
2025-01-07T18:20:06.9021001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,190.46,9.397,60.5,55.5,14,104
2025-01-07T18:20:06.9644102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,187.1,9.397,60.5,55.5,14,99
2025-01-07T18:20:07.0269188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,189.13,9.397,60.5,55.5,14,102
2025-01-07T18:20:07.0894154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,192.45,9.397,60.5,55.5,14,107
2025-01-07T18:20:07.1519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,194.42,9.397,60.5,55.5,14,110
2025-01-07T18:20:07.2300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,197.01,9.397,60.5,55.5,14,114
2025-01-07T18:20:07.2926517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,202.15,9.397,60.5,55.5,13,120
2025-01-07T18:20:07.3550724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.61,9.397,60.5,55.5,13,129
2025-01-07T18:20:07.4175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,213.59,9.397,60.5,55.5,13,139
2025-01-07T18:20:07.4800252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,217.74,9.397,60.5,55.5,13,146
2025-01-07T18:20:07.5487842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,220.1,9.397,60.5,55.5,13,150
2025-01-07T18:20:07.6112813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,219.86,9.463,60.2,55.2,13,150
2025-01-07T18:20:07.6737541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,218.68,9.463,60.2,55.2,13,148
2025-01-07T18:20:07.7519508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,216.92,9.463,60.2,55.2,13,145
2025-01-07T18:20:07.8143901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,215.15,9.463,60.2,55.2,13,142
2025-01-07T18:20:07.8768683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,215.74,9.463,60.2,55.2,13,143
2025-01-07T18:20:07.9394002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,219.86,9.463,60.2,55.2,13,150
2025-01-07T18:20:08.0018036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,223.95,9.463,60.2,55.2,13,157
2025-01-07T18:20:08.0799035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.7,9.463,60.2,55.2,13,160
2025-01-07T18:20:08.1424242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,225.12,9.463,60.2,55.2,13,159
2025-01-07T18:20:08.2048892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,221.03,9.463,60.2,55.2,13,152
2025-01-07T18:20:08.2674367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.11,9.463,60.2,55.2,10,144
2025-01-07T18:20:08.3298999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.46,9.463,60.2,55.2,10,135
2025-01-07T18:20:08.4080259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.32,9.463,60.2,55.2,10,127
2025-01-07T18:20:08.4704744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.69,9.463,60.2,55.2,10,120
2025-01-07T18:20:08.5331009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,203.05,9.463,60.2,55.2,10,113
2025-01-07T18:20:08.6110676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.5,9.552,59.3,54.8,10,107
2025-01-07T18:20:08.6580226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,197.42,9.552,59.3,54.8,10,103
2025-01-07T18:20:08.7361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,195.34,9.552,59.3,54.8,10,99
2025-01-07T18:20:08.7985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,193.77,9.552,59.3,54.8,10,96
2025-01-07T18:20:08.8610725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,193.77,9.552,59.3,54.8,10,96
2025-01-07T18:20:08.9233982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,194.29,9.552,59.3,54.8,10,97
2025-01-07T18:20:08.9861135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,196.9,9.552,59.3,54.8,10,102
2025-01-07T18:20:09.0642253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,200.53,9.552,59.3,54.8,10,109
2025-01-07T18:20:09.1266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.6,9.552,59.3,54.8,10,113
2025-01-07T18:20:09.1890906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.71,9.552,59.3,54.8,10,119
2025-01-07T18:20:09.2516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.79,9.552,59.3,54.8,11,126
2025-01-07T18:20:09.3141626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.15,9.552,59.3,54.8,11,134
2025-01-07T18:20:09.3922230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.02,9.552,59.3,54.8,11,143
2025-01-07T18:20:09.4546834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,223.49,9.552,59.3,54.8,11,155
2025-01-07T18:20:09.5172486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,228.7,9.611,58.9,54.8,11,165
2025-01-07T18:20:09.5796787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,232.44,9.611,58.9,54.8,11,172
2025-01-07T18:20:09.6422412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,233.94,9.611,58.9,54.6,11,175
2025-01-07T18:20:09.7203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,230.73,9.611,58.9,54.6,11,169
2025-01-07T18:20:09.7828021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,226.99,9.611,58.9,54.6,11,162
2025-01-07T18:20:09.8452614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,223.78,9.611,58.9,54.6,11,156
2025-01-07T18:20:09.9077062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.95,9.611,58.9,54.6,11,147
2025-01-07T18:20:09.9702561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.56,9.611,58.9,54.6,11,137
2025-01-07T18:20:10.0327571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.68,9.611,58.9,54.6,11,128
2025-01-07T18:20:10.1108878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.05,9.611,58.9,54.6,11,125
2025-01-07T18:20:10.1734571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,208.14,9.611,58.9,54.6,11,127
2025-01-07T18:20:10.2358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,209.23,9.611,58.9,54.6,11,129
2025-01-07T18:20:10.2982923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,209.64,9.611,58.9,54.6,12,132
2025-01-07T18:20:10.3607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.35,9.611,58.9,54.6,12,135
2025-01-07T18:20:10.4388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.04,9.611,58.9,54.6,12,138
2025-01-07T18:20:10.5014745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,215.3,9.611,58.9,54.6,12,142
2025-01-07T18:20:10.5638554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.77,9.611,59.4,54.6,12,146
2025-01-07T18:20:10.6263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.08,9.611,59.4,54.5,12,152
2025-01-07T18:20:10.6887927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,223.32,9.611,59.4,54.5,12,156
2025-01-07T18:20:10.7670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,226.11,9.611,59.4,54.5,12,161
2025-01-07T18:20:10.8294575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,229.45,9.611,59.4,54.5,12,167
2025-01-07T18:20:10.8919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,231.68,9.611,59.4,54.5,12,171
2025-01-07T18:20:10.9544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,233.35,9.611,59.4,54.5,12,174
2025-01-07T18:20:11.0168472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,230.01,9.611,59.4,54.5,12,168
2025-01-07T18:20:11.0950054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,226.67,9.611,59.4,54.5,12,162
2025-01-07T18:20:11.1508116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,222.2,9.611,59.4,54.5,12,154
2025-01-07T18:20:11.2133491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,217.71,9.611,59.4,54.5,12,146
2025-01-07T18:20:11.2914155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.46,9.611,59.4,54.5,8,143
2025-01-07T18:20:11.3539187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.7,9.611,59.4,54.5,8,148
2025-01-07T18:20:11.4164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.85,9.611,59.4,54.5,8,155
2025-01-07T18:20:11.4788959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.11,9.611,59.4,54.5,8,160
2025-01-07T18:20:11.5413947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,229.46,9.611,59.4,54.5,8,163
2025-01-07T18:20:11.6195868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,231.72,9.626,60.2,54.5,8,167
2025-01-07T18:20:11.6819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,234.44,9.626,60.2,54.5,8,173
2025-01-07T18:20:11.7444309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.34,9.626,60.2,54.5,8,175
2025-01-07T18:20:11.8069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.34,9.626,60.2,54.5,8,175
2025-01-07T18:20:11.8694462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.98,9.626,60.2,54.5,8,172
2025-01-07T18:20:11.9476089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.1,9.626,60.2,54.5,8,159
2025-01-07T18:20:12.0100828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,222.71,9.626,60.2,54.5,8,147
2025-01-07T18:20:12.0724932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.35,9.626,60.2,54.5,8,135
2025-01-07T18:20:12.1350424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.07,9.626,60.2,54.5,8,123
2025-01-07T18:20:12.1975283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.16,9.626,60.2,54.5,8,114
2025-01-07T18:20:12.2756712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211,9.626,60.2,54.5,6,105
2025-01-07T18:20:12.3381946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.35,9.626,60.2,54.5,6,96
2025-01-07T18:20:12.4005901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.22,9.626,60.2,54.5,6,88
2025-01-07T18:20:12.4631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.78,9.626,60.2,54.5,6,77
2025-01-07T18:20:12.5255235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,201.86,9.626,60.2,54.5,6,63
2025-01-07T18:20:12.6192419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.48,9.718,59.9,54.3,6,48
2025-01-07T18:20:12.6661996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,208.99,9.718,59.9,54.3,6,31
2025-01-07T18:20:12.7287177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,222.72,9.718,59.9,54.3,6,17
2025-01-07T18:20:12.7911834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,225.43,9.718,59.9,54.3,6,15
2025-01-07T18:20:12.8536452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,214.7,9.718,59.9,54.3,6,24
2025-01-07T18:20:12.9161093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,203.83,9.718,59.9,54.3,6,42
2025-01-07T18:20:12.9943368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.12,9.718,59.9,54.3,6,65
2025-01-07T18:20:13.0567467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.72,9.718,59.9,54.3,6,90
2025-01-07T18:20:13.1192451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.44,9.718,59.9,54.3,6,116
2025-01-07T18:20:13.1818319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.14,9.718,59.9,54.3,6,141
2025-01-07T18:20:13.2441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.93,9.718,59.9,54.3,4,165
2025-01-07T18:20:13.3223585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.02,9.718,59.9,54.3,4,186
2025-01-07T18:20:13.3848481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.66,9.718,59.9,54.3,4,202
2025-01-07T18:20:13.4472697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.38,9.718,59.9,54.3,4,208
2025-01-07T18:20:13.5097609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.63,9.801,58.7,54.3,4,198
2025-01-07T18:20:13.5722416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.16,9.801,58.7,54.3,4,186
2025-01-07T18:20:13.6503819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.64,9.801,58.7,54.3,4,149
2025-01-07T18:20:13.7128649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.72,9.801,58.7,54.3,4,126
2025-01-07T18:20:13.7753682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219,9.801,58.7,54.3,4,109
2025-01-07T18:20:13.8378661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.44,9.801,58.7,54.3,4,94
2025-01-07T18:20:13.9003648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,215.27,9.801,58.7,54.3,4,84
2025-01-07T18:20:13.9784321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,214.7,9.801,58.7,54.3,4,75
2025-01-07T18:20:14.0409125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,214.61,9.801,58.7,54.3,4,70
2025-01-07T18:20:14.1034096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.73,9.801,58.7,54.3,4,65
2025-01-07T18:20:14.1659511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.73,9.801,58.7,54.3,4,65
2025-01-07T18:20:14.2283996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,214.78,9.801,58.7,54.3,4,77
2025-01-07T18:20:14.3064927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.36,9.801,58.7,54.3,4,100
2025-01-07T18:20:14.3690399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.01,9.801,58.7,54.3,4,123
2025-01-07T18:20:14.4314893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.5,9.801,58.7,54.3,4,141
2025-01-07T18:20:14.4939468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.46,9.801,58.7,54.3,4,152
2025-01-07T18:20:14.5564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.85,9.801,58.7,54.3,4,157
2025-01-07T18:20:14.6346039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.83,9.764,58.2,54.6,4,158
2025-01-07T18:20:14.6970406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.12,9.764,58.2,54.6,4,159
2025-01-07T18:20:14.7595477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.83,9.764,58.2,54.6,4,158
2025-01-07T18:20:14.8223799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.4,9.764,58.2,54.6,4,160
2025-01-07T18:20:14.8845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.25,9.764,58.2,54.6,4,163
2025-01-07T18:20:14.9471002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.68,9.764,58.2,54.6,4,168
2025-01-07T18:20:15.0252554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,235.41,9.764,58.2,54.6,4,174
2025-01-07T18:20:15.0875853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.7,9.764,58.2,54.6,4,175
2025-01-07T18:20:15.1501350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.44,9.764,58.2,54.6,4,181
2025-01-07T18:20:15.2125773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.44,9.764,58.2,54.6,4,181
2025-01-07T18:20:15.2751162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,236.47,9.764,58.2,54.6,9,180
2025-01-07T18:20:15.3532244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.12,9.764,58.2,54.6,9,173
2025-01-07T18:20:15.4157395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,230.72,9.764,58.2,54.6,9,168
2025-01-07T18:20:15.4781737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,227.85,9.764,58.2,54.6,9,162
2025-01-07T18:20:15.5407107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.99,9.665,59.3,54.6,9,155
2025-01-07T18:20:15.6187550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,223.12,9.665,59.3,54.7,9,151
2025-01-07T18:20:15.6813091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.64,9.665,59.3,54.7,9,150
2025-01-07T18:20:15.7437089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.28,9.665,59.3,54.7,9,143
2025-01-07T18:20:15.8062747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.05,9.665,59.3,54.7,9,130
2025-01-07T18:20:15.8686936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.97,9.665,59.3,54.7,9,113
2025-01-07T18:20:15.9312005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.99,9.665,59.3,54.7,9,96
2025-01-07T18:20:16.0092666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.29,9.665,59.3,54.7,9,77
2025-01-07T18:20:16.0716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,180.47,9.665,59.3,54.7,9,59
2025-01-07T18:20:16.1342155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,174.01,9.665,59.3,54.7,9,42
2025-01-07T18:20:16.1967616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,171.32,9.665,59.3,54.7,9,32
2025-01-07T18:20:16.2592848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,183.93,9.665,59.3,54.7,8,33
2025-01-07T18:20:16.3374083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.56,9.665,59.3,54.7,8,42
2025-01-07T18:20:16.3998723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,186.08,9.665,59.3,54.7,8,56
2025-01-07T18:20:16.4623604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,190.01,9.665,59.3,54.7,8,69
2025-01-07T18:20:16.5248431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.33,9.665,59.3,54.7,8,81
2025-01-07T18:20:16.6185221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,198.27,9.655,60.8,54.6,8,89
2025-01-07T18:20:16.6654282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,201.48,9.655,60.8,54.6,8,97
2025-01-07T18:20:16.7280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.21,9.655,60.8,54.6,8,106
2025-01-07T18:20:16.7905655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.33,9.655,60.8,54.6,8,118
2025-01-07T18:20:16.8528975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.13,9.655,60.8,54.6,8,129
2025-01-07T18:20:16.9154253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,220.88,9.655,60.8,54.6,8,142
2025-01-07T18:20:16.9779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,228.05,9.655,60.8,54.6,8,158
2025-01-07T18:20:17.0560078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,234.37,9.655,60.8,54.6,8,172
2025-01-07T18:20:17.1184993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,238.9,9.655,60.8,54.6,8,182
2025-01-07T18:20:17.1809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.88,9.655,60.8,54.6,8,193
2025-01-07T18:20:17.2435652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.57,9.655,60.8,54.6,4,206
2025-01-07T18:20:17.3059688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.25,9.655,60.8,54.6,4,219
2025-01-07T18:20:17.3841390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252.44,9.655,60.8,54.6,4,227
2025-01-07T18:20:17.4465259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.78,9.655,60.8,54.6,4,232
2025-01-07T18:20:17.5091554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.3,9.728,60.9,54.6,4,234
2025-01-07T18:20:17.5714966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.56,9.728,60.9,54.6,4,235
2025-01-07T18:20:17.6340094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,254.74,9.728,60.9,54.3,4,236
2025-01-07T18:20:17.7121008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,254.74,9.728,60.9,54.3,4,236
2025-01-07T18:20:17.7746918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.44,9.728,60.9,54.3,4,231
2025-01-07T18:20:17.8371633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,250.74,9.728,60.9,54.3,4,221
2025-01-07T18:20:17.8996290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,246.52,9.728,60.9,54.3,4,206
2025-01-07T18:20:17.9622254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.47,9.728,60.9,54.3,4,192
2025-01-07T18:20:18.0401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.56,9.728,60.9,54.3,4,182
2025-01-07T18:20:18.1027166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.08,9.728,60.9,54.3,4,170
2025-01-07T18:20:18.1651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.23,9.728,60.9,54.3,4,160
2025-01-07T18:20:18.2276899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.73,9.728,60.9,54.3,4,151
2025-01-07T18:20:18.2901513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.63,9.728,60.9,54.3,3,141
2025-01-07T18:20:18.3682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.86,9.728,60.9,54.3,3,132
2025-01-07T18:20:18.4307309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.94,9.728,60.9,54.3,3,127
2025-01-07T18:20:18.4932713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.42,9.728,60.9,54.3,3,124
2025-01-07T18:20:18.5555953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.93,9.742,59.7,54.3,3,121
2025-01-07T18:20:18.6182289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.28,9.742,59.7,54.3,3,117
2025-01-07T18:20:18.6964079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.52,9.742,59.7,54.3,3,112
2025-01-07T18:20:18.7588166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.97,9.742,59.7,54.3,3,108
2025-01-07T18:20:18.8212633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.59,9.742,59.7,54.3,3,105
2025-01-07T18:20:18.8837883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.35,9.742,59.7,54.3,3,103
2025-01-07T18:20:18.9463210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.82,9.742,59.7,54.3,3,98
2025-01-07T18:20:19.0243986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.47,9.742,59.7,54.3,3,94
2025-01-07T18:20:19.0869119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.24,9.742,59.7,54.3,3,91
2025-01-07T18:20:19.1494062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.18,9.742,59.7,54.3,3,90
2025-01-07T18:20:19.2120026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.31,9.742,59.7,54.3,3,92
2025-01-07T18:20:19.2743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.8,9.742,59.7,54.3,6,98
2025-01-07T18:20:19.3368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.47,9.742,59.7,54.3,6,107
2025-01-07T18:20:19.4149199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.35,9.742,59.7,54.3,6,116
2025-01-07T18:20:19.4774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.07,9.742,59.7,54.3,6,127
2025-01-07T18:20:19.5399605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.52,9.611,58.4,54.3,6,134
2025-01-07T18:20:19.6179938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.34,9.611,58.4,54.3,6,139
2025-01-07T18:20:19.6649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.7,9.611,58.4,54.3,6,140
2025-01-07T18:20:19.7430220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.97,9.611,58.4,54.3,6,138
2025-01-07T18:20:19.8055159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.24,9.611,58.4,54.3,6,136
2025-01-07T18:20:19.8679909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.8,9.611,58.4,54.3,6,132
2025-01-07T18:20:19.9304947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.38,9.611,58.4,54.3,6,128
2025-01-07T18:20:19.9930425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.32,9.611,58.4,54.3,6,125
2025-01-07T18:20:20.0710915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.97,9.611,58.4,54.3,6,124
2025-01-07T18:20:20.1335601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.25,9.611,58.4,54.3,6,119
2025-01-07T18:20:20.1960949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.57,9.611,58.4,54.3,6,114
2025-01-07T18:20:20.2585551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.01,9.611,58.4,54.3,10,111
2025-01-07T18:20:20.3211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.01,9.611,58.4,54.3,10,111
2025-01-07T18:20:20.3992436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,201.52,9.611,58.4,54.3,10,112
2025-01-07T18:20:20.4616699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,204.61,9.611,58.4,54.3,10,118
2025-01-07T18:20:20.5241505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.18,9.611,58.4,54.3,10,123
2025-01-07T18:20:20.6178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.89,9.437,58.1,54.4,10,129
2025-01-07T18:20:20.6491208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.52,9.437,58.1,54.4,10,136
2025-01-07T18:20:20.7272020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.17,9.437,58.1,54.4,10,145
2025-01-07T18:20:20.7897995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.78,9.437,58.1,54.4,10,152
2025-01-07T18:20:20.8657201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.87,9.437,58.1,54.4,10,158
2025-01-07T18:20:20.9146994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.96,9.437,58.1,54.4,10,164
2025-01-07T18:20:20.9771550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,231.57,9.437,58.1,54.4,10,171
2025-01-07T18:20:21.0553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.62,9.437,58.1,54.4,10,175
2025-01-07T18:20:21.1178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,236.71,9.437,58.1,54.4,10,181
2025-01-07T18:20:21.1802505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.74,9.437,58.1,54.4,10,183
2025-01-07T18:20:21.2427230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,239.8,9.437,58.1,54.4,10,187
2025-01-07T18:20:21.3052626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,241.34,9.437,58.1,54.4,10,190
2025-01-07T18:20:21.3833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.37,9.437,58.1,54.4,10,192
2025-01-07T18:20:21.4458040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,243.91,9.437,58.1,54.4,10,195
2025-01-07T18:20:21.5083425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,247,9.437,58.1,54.4,10,201
2025-01-07T18:20:21.5722415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,250.67,9.356,59.2,54.4,10,207
2025-01-07T18:20:21.6332180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,253.42,9.356,59.2,54.7,10,212
2025-01-07T18:20:21.6957800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,256.01,9.356,59.2,54.7,10,217
2025-01-07T18:20:21.7738854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,257.56,9.356,59.2,54.7,10,220
2025-01-07T18:20:21.8363570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,258.6,9.356,59.2,54.7,10,222
2025-01-07T18:20:21.8988817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,257.04,9.356,59.2,54.7,10,219
2025-01-07T18:20:21.9613868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,252.38,9.356,59.2,54.7,10,210
2025-01-07T18:20:22.0238072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,245.66,9.356,59.2,54.7,10,197
2025-01-07T18:20:22.1020107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,237.91,9.356,59.2,54.7,10,182
2025-01-07T18:20:22.1644903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.19,9.356,59.2,54.7,10,169
2025-01-07T18:20:22.2269181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.43,9.356,59.2,54.7,10,154
2025-01-07T18:20:22.2921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.69,9.356,59.2,54.7,6,139
2025-01-07T18:20:22.3546523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.93,9.356,59.2,54.7,6,126
2025-01-07T18:20:22.4171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.07,9.356,59.2,54.7,6,115
2025-01-07T18:20:22.4952276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.4,9.356,59.2,54.7,6,107
2025-01-07T18:20:22.5577605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.44,9.42,60.9,54.7,6,103
2025-01-07T18:20:22.6202350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.95,9.42,60.9,55.1,6,101
2025-01-07T18:20:22.6827040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.95,9.42,60.9,55.1,6,101
2025-01-07T18:20:22.7452368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.65,9.42,60.9,55.1,6,100
2025-01-07T18:20:22.8271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.46,9.42,60.9,55.1,6,96
2025-01-07T18:20:22.8895408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.79,9.42,60.9,55.1,6,90
2025-01-07T18:20:22.9520322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,205.51,9.42,60.9,55.1,6,85
2025-01-07T18:20:23.0145202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,204.79,9.42,60.9,55.1,6,82
2025-01-07T18:20:23.0768856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.34,9.42,60.9,55.1,6,80
2025-01-07T18:20:23.1395034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,204.79,9.42,60.9,55.1,6,82
2025-01-07T18:20:23.2176048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.01,9.42,60.9,55.1,6,87
2025-01-07T18:20:23.2800914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.34,9.42,60.9,55.1,4,92
2025-01-07T18:20:23.3425758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,217.92,9.42,60.9,55.1,4,96
2025-01-07T18:20:23.4050801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.57,9.42,60.9,55.1,4,100
2025-01-07T18:20:23.4675631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.1,9.42,60.9,55.1,4,103
2025-01-07T18:20:23.5456587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.62,9.525,61.6,55.1,4,107
2025-01-07T18:20:23.6081354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.24,9.525,61.6,55.3,4,110
2025-01-07T18:20:23.6707163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.5,9.525,61.6,55.3,4,116
2025-01-07T18:20:23.7331390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.39,9.525,61.6,55.3,4,120
2025-01-07T18:20:23.7956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.62,9.525,61.6,55.3,4,121
2025-01-07T18:20:23.8581118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.16,9.525,61.6,55.3,4,119
2025-01-07T18:20:23.9362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.94,9.525,61.6,55.3,4,118
2025-01-07T18:20:23.9988328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.72,9.525,61.6,55.3,4,117
2025-01-07T18:20:24.0611908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.39,9.525,61.6,55.3,4,120
2025-01-07T18:20:24.1237128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.08,9.525,61.6,55.3,4,123
2025-01-07T18:20:24.1862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.08,9.525,61.6,55.3,4,123
2025-01-07T18:20:24.2643191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.52,9.525,61.6,55.3,8,115
2025-01-07T18:20:24.3267842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206.07,9.525,61.6,55.3,8,107
2025-01-07T18:20:24.3893423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.5,9.525,61.6,55.3,8,108
2025-01-07T18:20:24.4517307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.58,9.525,61.6,55.3,8,122
2025-01-07T18:20:24.5142667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.13,9.525,61.6,55.3,8,139
2025-01-07T18:20:24.5923145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.7,9.605,60.3,55.3,8,155
2025-01-07T18:20:24.6547312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,232.63,9.605,60.3,54.4,8,169
2025-01-07T18:20:24.7172753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.35,9.605,60.3,54.4,8,175
2025-01-07T18:20:24.7798519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.07,9.605,60.3,54.4,8,181
2025-01-07T18:20:24.8423357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.07,9.605,60.3,54.4,8,181
2025-01-07T18:20:24.9203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.07,9.605,60.3,54.4,8,181
2025-01-07T18:20:24.9829352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.53,9.605,60.3,54.4,8,182
2025-01-07T18:20:25.0453768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.35,9.605,60.3,54.4,8,175
2025-01-07T18:20:25.1079240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.35,9.605,60.3,54.4,8,175
2025-01-07T18:20:25.1704511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.35,9.605,60.3,54.4,8,175
2025-01-07T18:20:25.2484429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,234.48,9.605,60.3,54.4,11,175
2025-01-07T18:20:25.3109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,233.41,9.605,60.3,54.4,11,173
2025-01-07T18:20:25.3734372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,231.81,9.605,60.3,54.4,11,170
2025-01-07T18:20:25.4359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,230.74,9.605,60.3,54.4,11,168
2025-01-07T18:20:25.4983831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.2,9.605,60.3,54.4,11,167
2025-01-07T18:20:25.5765758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,229.16,9.669,58,54.4,11,167
2025-01-07T18:20:25.6390185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,229.22,9.669,58,53.5,11,168
2025-01-07T18:20:25.7015155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,231.35,9.669,58,53.5,11,172
2025-01-07T18:20:25.7640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,232.94,9.669,58,53.5,11,175
2025-01-07T18:20:25.8265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,237.2,9.669,58,53.5,11,183
2025-01-07T18:20:25.9045608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,240.39,9.669,58,53.5,11,189
2025-01-07T18:20:25.9671311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,243.59,9.669,58,53.5,11,195
2025-01-07T18:20:26.0296400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,246.78,9.669,58,53.5,11,201
2025-01-07T18:20:26.0920718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,249.98,9.669,58,53.5,11,207
2025-01-07T18:20:26.1545621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,252.65,9.669,58,53.5,11,212
2025-01-07T18:20:26.2170302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,255.86,9.669,58,53.5,11,218
2025-01-07T18:20:26.2951535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,253.64,9.669,58,53.5,7,222
2025-01-07T18:20:26.3576582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,254.05,9.669,58,53.5,7,223
2025-01-07T18:20:26.4201268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,253.64,9.669,58,53.5,7,222
2025-01-07T18:20:26.4826462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,252.4,9.669,58,53.5,7,219
2025-01-07T18:20:26.5451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,250.75,9.669,58,53.5,7,215
2025-01-07T18:20:26.6232448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,248.73,9.676,57.1,53.9,7,211
2025-01-07T18:20:26.6857079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,245.4,9.676,57.1,53.9,7,203
2025-01-07T18:20:26.7481647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,239.11,9.676,57.1,53.9,7,188
2025-01-07T18:20:26.8106913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.31,9.676,57.1,53.9,7,167
2025-01-07T18:20:26.8732846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.73,9.676,57.1,53.9,7,139
2025-01-07T18:20:26.9512857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.54,9.676,57.1,53.9,7,108
2025-01-07T18:20:27.0138815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,196.65,9.676,57.1,53.9,7,79
2025-01-07T18:20:27.0762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,193.23,9.676,57.1,53.9,7,66
2025-01-07T18:20:27.1388021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,193.46,9.676,57.1,53.9,7,67
2025-01-07T18:20:27.2012458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,196.65,9.676,57.1,53.9,7,79
2025-01-07T18:20:27.2793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,210.38,9.676,57.1,53.9,5,96
2025-01-07T18:20:27.3418254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.9,9.676,57.1,53.9,5,114
2025-01-07T18:20:27.4042658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.57,9.676,57.1,53.9,5,130
2025-01-07T18:20:27.4668518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.01,9.676,57.1,53.9,5,141
2025-01-07T18:20:27.5293288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.62,9.612,58.7,53.9,5,149
2025-01-07T18:20:27.6074258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.57,9.612,58.7,54.8,5,154
2025-01-07T18:20:27.6700198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.57,9.612,58.7,54.8,5,157
2025-01-07T18:20:27.7324076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.57,9.612,58.7,54.8,5,160
2025-01-07T18:20:27.8024043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.57,9.612,58.7,54.8,5,160
2025-01-07T18:20:27.8648718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.57,9.612,58.7,54.8,5,160
2025-01-07T18:20:27.9273802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.24,9.612,58.7,54.8,5,162
2025-01-07T18:20:27.9897783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.93,9.612,58.7,54.8,5,167
2025-01-07T18:20:28.0521366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.63,9.612,58.7,54.8,5,172
2025-01-07T18:20:28.1304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.66,9.612,58.7,54.8,5,175
2025-01-07T18:20:28.1928829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.71,9.612,58.7,54.8,5,181
2025-01-07T18:20:28.2553854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,239.31,9.612,58.7,54.8,12,185
2025-01-07T18:20:28.3178202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,239.87,9.612,58.7,54.8,12,186
2025-01-07T18:20:28.3803691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.65,9.612,58.7,54.8,12,182
2025-01-07T18:20:28.4584450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,233.76,9.612,58.7,54.8,12,175
2025-01-07T18:20:28.5209976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,231.53,9.612,58.7,54.8,12,171
2025-01-07T18:20:28.6146926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,228.33,9.615,61,55.2,12,163
2025-01-07T18:20:28.6459112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,221.62,9.615,61,55.2,12,151
2025-01-07T18:20:28.7084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,213.17,9.615,61,55.2,12,136
2025-01-07T18:20:28.7865123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.75,9.615,61,55.2,12,123
2025-01-07T18:20:28.8406415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,198.78,9.615,61,55.2,12,111
2025-01-07T18:20:28.9114635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.64,9.615,61,55.2,12,104
2025-01-07T18:20:28.9739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.64,9.615,61,55.2,12,104
2025-01-07T18:20:29.0364617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.64,9.615,61,55.2,12,104
2025-01-07T18:20:29.1145264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,195.24,9.615,61,55.2,12,105
2025-01-07T18:20:29.1770110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.01,9.615,61,55.2,12,108
2025-01-07T18:20:29.2395159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.32,9.615,61,55.2,6,110
2025-01-07T18:20:29.3020116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.61,9.615,61,55.2,6,114
2025-01-07T18:20:29.3645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.3,9.615,61,55.2,6,122
2025-01-07T18:20:29.4426490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.44,9.615,61,55.2,6,131
2025-01-07T18:20:29.4930785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.05,9.615,61,55.2,6,141
2025-01-07T18:20:29.5676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.88,9.75,61.6,55.2,6,150
2025-01-07T18:20:29.6301894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.67,9.75,61.6,55.4,6,160
2025-01-07T18:20:29.6925822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.44,9.75,61.6,55.4,6,170
2025-01-07T18:20:29.7615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.34,9.75,61.6,55.4,6,175
2025-01-07T18:20:29.8332090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.62,9.75,61.6,55.4,6,181
2025-01-07T18:20:29.8956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.62,9.75,61.6,55.4,6,181
2025-01-07T18:20:29.9581211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.62,9.75,61.6,55.4,6,181
2025-01-07T18:20:30.0205774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.34,9.75,61.6,55.4,6,175
2025-01-07T18:20:30.0829501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.93,9.75,61.6,55.4,6,166
2025-01-07T18:20:30.1612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.55,9.75,61.6,55.4,6,157
2025-01-07T18:20:30.2237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.58,9.75,61.6,55.4,6,149
2025-01-07T18:20:30.2862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.84,9.75,61.6,55.4,3,143
2025-01-07T18:20:30.3487045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.85,9.75,61.6,55.4,3,133
2025-01-07T18:20:30.4112712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.87,9.75,61.6,55.4,3,122
2025-01-07T18:20:30.4893425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.46,9.75,61.6,55.4,3,113
2025-01-07T18:20:30.5517861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.53,9.75,61.6,55.4,3,106
2025-01-07T18:20:30.6143045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.3,9.887,60.6,55.6,3,101
2025-01-07T18:20:30.6767870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.19,9.887,60.6,55.6,3,100
2025-01-07T18:20:30.7392781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.3,9.887,60.6,55.6,3,101
2025-01-07T18:20:30.8173721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.63,9.887,60.6,55.6,3,104
2025-01-07T18:20:30.8798782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.54,9.887,60.6,55.6,3,111
2025-01-07T18:20:30.9424145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.74,9.887,60.6,55.6,3,119
2025-01-07T18:20:31.0048939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.1,9.887,60.6,55.6,3,127
2025-01-07T18:20:31.0673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.4,9.887,60.6,55.6,3,134
2025-01-07T18:20:31.1454460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.38,9.887,60.6,55.6,3,139
2025-01-07T18:20:31.2079022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.58,9.887,60.6,55.6,3,140
2025-01-07T18:20:31.2705199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.84,9.887,60.6,55.6,5,140
2025-01-07T18:20:31.3329217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.84,9.887,60.6,55.6,5,140
2025-01-07T18:20:31.3954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.3,9.887,60.6,55.6,5,135
2025-01-07T18:20:31.4735894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.21,9.887,60.6,55.6,5,128
2025-01-07T18:20:31.5360200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.11,9.924,59.4,55.6,5,120
2025-01-07T18:20:31.6140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.88,9.924,59.4,55.4,5,112
2025-01-07T18:20:31.6607984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,215.61,9.924,59.4,55.4,5,107
2025-01-07T18:20:31.7234772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.87,9.924,59.4,55.4,5,104
2025-01-07T18:20:31.7859768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.17,9.924,59.4,55.4,5,101
2025-01-07T18:20:31.8640232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.5,9.924,59.4,55.4,5,98
2025-01-07T18:20:31.9265363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.95,9.924,59.4,55.4,5,100
2025-01-07T18:20:31.9891484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.12,9.924,59.4,55.4,5,105
2025-01-07T18:20:32.0515081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.62,9.924,59.4,55.4,5,111
2025-01-07T18:20:32.1140258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.95,9.924,59.4,55.4,5,116
2025-01-07T18:20:32.1922699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.47,9.924,59.4,55.4,5,125
2025-01-07T18:20:32.2546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.04,9.924,59.4,55.4,14,131
2025-01-07T18:20:32.3171307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.86,9.924,59.4,55.4,14,134
2025-01-07T18:20:32.3795877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.06,9.924,59.4,55.4,14,136
2025-01-07T18:20:32.4420712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.46,9.924,59.4,55.4,14,140
2025-01-07T18:20:32.5202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.85,9.924,59.4,55.4,14,144
2025-01-07T18:20:32.5982742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,216.57,9.875,58.8,55.1,14,146
2025-01-07T18:20:32.6451911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.78,9.875,58.8,55.1,14,143
2025-01-07T18:20:32.7076374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,212.99,9.875,58.8,55.1,14,140
2025-01-07T18:20:32.7702093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,210.58,9.875,58.8,55.1,14,136
2025-01-07T18:20:32.8482520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.38,9.875,58.8,55.1,14,134
2025-01-07T18:20:32.9107495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.16,9.875,58.8,55.1,14,132
2025-01-07T18:20:32.9732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.95,9.875,58.8,55.1,14,130
2025-01-07T18:20:33.0357807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,205.73,9.875,58.8,55.1,14,128
2025-01-07T18:20:33.0981493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.9,9.875,58.8,55.1,14,125
2025-01-07T18:20:33.1763435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,203.29,9.875,58.8,55.1,14,124
2025-01-07T18:20:33.2388034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.18,9.875,58.8,55.1,11,124
2025-01-07T18:20:33.3013558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.71,9.875,58.8,55.1,11,125
2025-01-07T18:20:33.3638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.71,9.875,58.8,55.1,11,125
2025-01-07T18:20:33.4262773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.32,9.875,58.8,55.1,11,128
2025-01-07T18:20:33.5043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.52,9.875,58.8,55.1,11,134
2025-01-07T18:20:33.5669040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.41,9.734,58.5,55.1,11,140
2025-01-07T18:20:33.6293280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,218.03,9.734,58.5,55,11,145
2025-01-07T18:20:33.6918557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.16,9.734,58.5,55,11,149
2025-01-07T18:20:33.7544014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,223.89,9.734,58.5,55,11,156
2025-01-07T18:20:33.8325303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,228.15,9.734,58.5,55,11,164
2025-01-07T18:20:33.8949500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,231.87,9.734,58.5,55,11,171
2025-01-07T18:20:33.9574499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,233.99,9.734,58.5,55,11,175
2025-01-07T18:20:34.0197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,238.23,9.734,58.5,55,11,183
2025-01-07T18:20:34.0822783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,241.95,9.734,58.5,55,11,190
2025-01-07T18:20:34.1448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,246.2,9.734,58.5,55,11,198
2025-01-07T18:20:34.2230948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,249.38,9.734,58.5,55,11,204
2025-01-07T18:20:34.2855039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.22,9.734,58.5,55,9,210
2025-01-07T18:20:34.3479766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,251.7,9.734,58.5,55,9,211
2025-01-07T18:20:34.4104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.42,9.734,58.5,55,9,200
2025-01-07T18:20:34.4729671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,238.74,9.734,58.5,55,9,184
2025-01-07T18:20:34.5510740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.82,9.734,58.5,55,9,155
2025-01-07T18:20:34.6135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.16,9.59,58.7,54.9,9,133
2025-01-07T18:20:34.6761192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.12,9.59,58.7,54.9,9,112
2025-01-07T18:20:34.7385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.08,9.59,58.7,54.9,9,95
2025-01-07T18:20:34.8010417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.66,9.59,58.7,54.9,9,79
2025-01-07T18:20:34.8791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,183.7,9.59,58.7,54.9,9,68
2025-01-07T18:20:34.9416385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.81,9.59,58.7,54.9,9,66
2025-01-07T18:20:35.0041190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,184.59,9.59,58.7,54.9,9,70
2025-01-07T18:20:35.0666158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.66,9.59,58.7,54.9,9,79
2025-01-07T18:20:35.1291054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,193.74,9.59,58.7,54.9,9,90
2025-01-07T18:20:35.2071867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,198.9,9.59,58.7,54.9,9,101
2025-01-07T18:20:35.2697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.68,9.59,58.7,54.9,8,110
2025-01-07T18:20:35.3321264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.71,9.59,58.7,54.9,8,117
2025-01-07T18:20:35.3946771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.34,9.59,58.7,54.9,8,123
2025-01-07T18:20:35.4571879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.98,9.59,58.7,54.9,8,129
2025-01-07T18:20:35.5352841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.93,9.591,60,54.9,8,134
2025-01-07T18:20:35.5977427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.75,9.591,60,55,8,138
2025-01-07T18:20:35.6602870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.99,9.591,60,55,8,143
2025-01-07T18:20:35.7226948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.13,9.591,60,55,8,150
2025-01-07T18:20:35.7852308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.2,9.591,60,55,8,159
2025-01-07T18:20:35.8634082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.09,9.591,60,55,8,172
2025-01-07T18:20:35.9258529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.64,9.591,60,55,8,182
2025-01-07T18:20:35.9884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,243.18,9.591,60,55,8,192
2025-01-07T18:20:36.0507714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,247.73,9.591,60,55,8,202
2025-01-07T18:20:36.1132352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,251.35,9.591,60,55,8,210
2025-01-07T18:20:36.1913983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,249.54,9.591,60,55,8,206
2025-01-07T18:20:36.2538985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.02,9.591,60,55,10,187
2025-01-07T18:20:36.3163611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.77,9.591,60,55,10,163
2025-01-07T18:20:36.3788681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.95,9.591,60,55,10,136
2025-01-07T18:20:36.4414369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,202.1,9.591,60,55,10,111
2025-01-07T18:20:36.5038582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,189.62,9.591,60,55,10,87
2025-01-07T18:20:36.5975285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,181,9.704,61.7,55.2,10,68
2025-01-07T18:20:36.6444344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,174.58,9.704,61.7,55.2,10,56
2025-01-07T18:20:36.7068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,171.85,9.704,61.7,55.2,10,51
2025-01-07T18:20:36.7694033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,171.85,9.704,61.7,55.2,10,51
2025-01-07T18:20:36.8319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,171.85,9.704,61.7,55.2,10,51
2025-01-07T18:20:36.9099901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,174.58,9.704,61.7,55.2,10,56
2025-01-07T18:20:36.9725149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.94,9.704,61.7,55.2,10,66
2025-01-07T18:20:37.0350346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,185.73,9.704,61.7,55.2,10,77
2025-01-07T18:20:37.0973686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,193,9.704,61.7,55.2,10,91
2025-01-07T18:20:37.1598980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,200.21,9.704,61.7,55.2,10,105
2025-01-07T18:20:37.2380728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.02,9.704,61.7,55.2,5,119
2025-01-07T18:20:37.3006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.5,9.704,61.7,55.2,5,131
2025-01-07T18:20:37.3630537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.54,9.704,61.7,55.2,5,144
2025-01-07T18:20:37.4256181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.76,9.704,61.7,55.2,5,157
2025-01-07T18:20:37.4879807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.43,9.704,61.7,55.2,5,168
2025-01-07T18:20:37.5661620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,238.21,9.751,62.3,55.2,5,175
2025-01-07T18:20:37.6285956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,237.46,9.751,62.3,55,5,173
2025-01-07T18:20:37.6910391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.78,9.751,62.3,55,5,165
2025-01-07T18:20:37.7535338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.79,9.751,62.3,55,5,159
2025-01-07T18:20:37.8160764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.5,9.751,62.3,55,5,152
2025-01-07T18:20:37.8940808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.89,9.751,62.3,55,5,147
2025-01-07T18:20:37.9566856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.57,9.751,62.3,55,5,146
2025-01-07T18:20:38.0190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.94,9.751,62.3,55,5,144
2025-01-07T18:20:38.0816129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.3,9.751,62.3,55,5,142
2025-01-07T18:20:38.1442215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.68,9.751,62.3,55,5,140
2025-01-07T18:20:38.2223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.06,9.751,62.3,55,5,138
2025-01-07T18:20:38.2846929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.53,9.751,62.3,55,6,137
2025-01-07T18:20:38.3472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.53,9.751,62.3,55,6,137
2025-01-07T18:20:38.4097870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.11,9.751,62.3,55,6,133
2025-01-07T18:20:38.4722707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.37,9.751,62.3,55,6,128
2025-01-07T18:20:38.5347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219,9.751,62.3,55,6,124
2025-01-07T18:20:38.6128335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.3,9.755,61.5,54.5,6,121
2025-01-07T18:20:38.6754119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.32,9.755,61.5,54.5,6,115
2025-01-07T18:20:38.7378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.05,9.755,61.5,54.5,6,111
2025-01-07T18:20:38.8002898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.05,9.755,61.5,54.5,6,111
2025-01-07T18:20:38.8627899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.97,9.755,61.5,54.5,6,117
2025-01-07T18:20:38.9409127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.37,9.755,61.5,54.5,6,130
2025-01-07T18:20:39.0033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.78,9.755,61.5,54.5,6,134
2025-01-07T18:20:39.0659103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.07,9.755,61.5,54.5,6,132
2025-01-07T18:20:39.1283704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.99,9.755,61.5,54.5,6,126
2025-01-07T18:20:39.1907912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.3,9.755,61.5,54.5,6,118
2025-01-07T18:20:39.2690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,189.42,9.755,61.5,54.5,17,108
2025-01-07T18:20:39.3314469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,183.59,9.755,61.5,54.5,17,100
2025-01-07T18:20:39.3939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,182.1,9.755,61.5,54.5,17,98
2025-01-07T18:20:39.4564065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,185.06,9.755,61.5,54.5,17,102
2025-01-07T18:20:39.5189331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.6,9.75,59.7,54.5,17,109
2025-01-07T18:20:39.5970898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,193.88,9.75,59.7,54.6,17,115
2025-01-07T18:20:39.6596041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197.34,9.75,59.7,54.6,17,120
2025-01-07T18:20:39.7220719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.09,9.75,59.7,54.6,17,127
2025-01-07T18:20:39.7844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,209.41,9.75,59.7,54.6,17,138
2025-01-07T18:20:39.8469946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,217.25,9.75,59.7,54.6,17,150
2025-01-07T18:20:39.9249893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,221.77,9.75,59.7,54.6,17,157
2025-01-07T18:20:39.9875110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,224.34,9.75,59.7,54.6,17,161
2025-01-07T18:20:40.0499679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,226.26,9.75,59.7,54.6,17,164
2025-01-07T18:20:40.1125757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,228.18,9.75,59.7,54.6,17,167
2025-01-07T18:20:40.1751550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,230.09,9.75,59.7,54.6,17,170
2025-01-07T18:20:40.2531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,231.97,9.75,59.7,54.6,14,172
2025-01-07T18:20:40.3157097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,231.38,9.75,59.7,54.6,14,171
2025-01-07T18:20:40.3780878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,230.2,9.75,59.7,54.6,14,169
2025-01-07T18:20:40.4405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,228.43,9.75,59.7,54.6,14,166
2025-01-07T18:20:40.5031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,226.65,9.75,59.7,54.6,14,163
2025-01-07T18:20:40.5812005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,224.36,9.656,58.6,54.6,14,160
2025-01-07T18:20:40.6436944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,222.34,9.656,58.6,55.2,14,156
2025-01-07T18:20:40.7062705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.54,9.656,58.6,55.2,14,153
2025-01-07T18:20:40.7685996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,219.95,9.656,58.6,55.2,14,152
2025-01-07T18:20:40.8311926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,218.75,9.656,58.6,55.2,14,150
2025-01-07T18:20:40.8936925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,218.15,9.656,58.6,55.2,14,149
2025-01-07T18:20:40.9717831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.35,9.656,58.6,55.2,14,151
2025-01-07T18:20:41.0341930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.54,9.656,58.6,55.2,14,153
2025-01-07T18:20:41.0967231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,219.35,9.656,58.6,55.2,14,151
2025-01-07T18:20:41.1591667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.14,9.656,58.6,55.2,14,144
2025-01-07T18:20:41.2218209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.35,9.656,58.6,55.2,12,131
2025-01-07T18:20:41.2998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,199.61,9.656,58.6,55.2,12,114
2025-01-07T18:20:41.3623220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,190.79,9.656,58.6,55.2,12,99
2025-01-07T18:20:41.4248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.12,9.656,58.6,55.2,12,88
2025-01-07T18:20:41.4872765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,182.88,9.656,58.6,55.2,12,86
2025-01-07T18:20:41.5497845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,186.57,9.656,58.6,55.2,12,92
2025-01-07T18:20:41.6280641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,190.8,9.515,59.4,55.3,12,99
2025-01-07T18:20:41.6903927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,195,9.515,59.4,55.3,12,106
2025-01-07T18:20:41.7528472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,199.13,9.515,59.4,55.3,12,113
2025-01-07T18:20:41.8153883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,202.05,9.515,59.4,55.3,12,118
2025-01-07T18:20:41.8778129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,206.1,9.515,59.4,55.3,12,125
2025-01-07T18:20:41.9559601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.12,9.515,59.4,55.3,12,132
2025-01-07T18:20:42.0184126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,214.1,9.515,59.4,55.3,12,139
2025-01-07T18:20:42.0808629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,219.19,9.515,59.4,55.3,12,148
2025-01-07T18:20:42.1434819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,224.26,9.515,59.4,55.3,12,157
2025-01-07T18:20:42.2059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,228.74,9.515,59.4,55.3,12,165
2025-01-07T18:20:42.2840994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,234.49,9.515,59.4,55.3,9,174
2025-01-07T18:20:42.3359239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.38,9.515,59.4,55.3,9,182
2025-01-07T18:20:42.4140362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.75,9.515,59.4,55.3,9,191
2025-01-07T18:20:42.4764726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,247.61,9.515,59.4,55.3,9,201
2025-01-07T18:20:42.5391290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,251.5,9.515,59.4,55.3,9,209
2025-01-07T18:20:42.6015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,253.45,9.57,60.9,54.8,9,212
2025-01-07T18:20:42.6639048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,253.45,9.57,60.9,54.8,9,212
2025-01-07T18:20:42.7420881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,246.67,9.57,60.9,54.8,9,198
2025-01-07T18:20:42.8046075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,238.91,9.57,60.9,54.8,9,182
2025-01-07T18:20:42.8671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.32,9.57,60.9,54.8,9,156
2025-01-07T18:20:42.9295335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.19,9.57,60.9,54.8,9,135
2025-01-07T18:20:42.9920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.65,9.57,60.9,54.8,9,113
2025-01-07T18:20:43.0702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.49,9.57,60.9,54.8,9,85
2025-01-07T18:20:43.1326662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,179.62,9.57,60.9,54.8,9,56
2025-01-07T18:20:43.1951611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,170.77,9.57,60.9,54.8,9,26
2025-01-07T18:20:43.2575602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,247.49,9.57,60.9,54.8,5,0
2025-01-07T18:20:43.3201279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,264.89,9.57,60.9,54.8,5,339
2025-01-07T18:20:43.3981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.45,9.57,60.9,54.8,5,320
2025-01-07T18:20:43.4607438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.86,9.57,60.9,54.8,5,297
2025-01-07T18:20:43.5231542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.26,9.81,61.2,54.8,5,272
2025-01-07T18:20:43.6012584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,259.43,9.81,61.2,54.3,5,243
2025-01-07T18:20:43.6481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,250.6,9.81,61.2,54.3,5,215
2025-01-07T18:20:43.7262846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.9,9.81,61.2,54.3,5,186
2025-01-07T18:20:43.7887995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.85,9.81,61.2,54.3,5,162
2025-01-07T18:20:43.8512980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.77,9.81,61.2,54.3,5,140
2025-01-07T18:20:43.9138195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.7,9.81,61.2,54.3,5,123
2025-01-07T18:20:43.9762719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.71,9.81,61.2,54.3,5,108
2025-01-07T18:20:44.0387353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.81,9.81,61.2,54.3,5,95
2025-01-07T18:20:44.1169396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.7,9.81,61.2,54.3,5,89
2025-01-07T18:20:44.1794378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,212.88,9.81,61.2,54.3,5,90
2025-01-07T18:20:44.2418158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.61,9.81,61.2,54.3,2,95
2025-01-07T18:20:44.3126370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.87,9.81,61.2,54.3,2,101
2025-01-07T18:20:44.3751775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.3,9.81,61.2,54.3,2,108
2025-01-07T18:20:44.4376202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.06,9.81,61.2,54.3,2,117
2025-01-07T18:20:44.5000761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.22,9.81,61.2,54.3,2,128
2025-01-07T18:20:44.5626305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.35,9.81,61.2,54.3,2,137
2025-01-07T18:20:44.6407273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.61,9.947,60.1,54.2,2,138
2025-01-07T18:20:44.7033074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.47,9.947,60.1,54.2,2,129
2025-01-07T18:20:44.7656236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.47,9.947,60.1,54.2,2,120
2025-01-07T18:20:44.8281977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.65,9.947,60.1,54.2,2,111
2025-01-07T18:20:44.8907296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.34,9.947,60.1,54.2,2,107
2025-01-07T18:20:44.9687192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.34,9.947,60.1,54.2,2,107
2025-01-07T18:20:45.0312200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.57,9.947,60.1,54.2,2,110
2025-01-07T18:20:45.0936935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.99,9.947,60.1,54.2,2,115
2025-01-07T18:20:45.1563054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.47,9.947,60.1,54.2,2,120
2025-01-07T18:20:45.2188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.02,9.947,60.1,54.2,11,127
2025-01-07T18:20:45.2968055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.75,9.947,60.1,54.2,11,134
2025-01-07T18:20:45.3593068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.4,9.947,60.1,54.2,11,139
2025-01-07T18:20:45.4217776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.28,9.947,60.1,54.2,11,135
2025-01-07T18:20:45.4843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.02,9.947,60.1,54.2,11,127
2025-01-07T18:20:45.5468363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,202.96,9.889,58.8,54.2,11,117
2025-01-07T18:20:45.6248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.4,9.889,58.8,54.6,11,110
2025-01-07T18:20:45.6874148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,199.94,9.889,58.8,54.6,11,111
2025-01-07T18:20:45.7498544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,203.71,9.889,58.8,54.6,11,118
2025-01-07T18:20:45.8123334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208,9.889,58.8,54.6,11,126
2025-01-07T18:20:45.8748283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.67,9.889,58.8,54.6,11,131
2025-01-07T18:20:45.9529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.27,9.889,58.8,54.6,11,134
2025-01-07T18:20:46.0154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.34,9.889,58.8,54.6,11,136
2025-01-07T18:20:46.0779243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.93,9.889,58.8,54.6,11,139
2025-01-07T18:20:46.1404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.46,9.889,58.8,54.6,11,140
2025-01-07T18:20:46.2029279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.93,9.889,58.8,54.6,11,139
2025-01-07T18:20:46.2810486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,207.49,9.889,58.8,54.6,20,138
2025-01-07T18:20:46.3434821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,206.1,9.889,58.8,54.6,20,136
2025-01-07T18:20:46.4059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,203.29,9.889,58.8,54.6,20,132
2025-01-07T18:20:46.4684601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.46,9.889,58.8,54.6,20,128
2025-01-07T18:20:46.5309546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,197.61,9.889,58.8,54.6,20,124
2025-01-07T18:20:46.6090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,195.09,9.728,58.4,54.6,20,121
2025-01-07T18:20:46.6715908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,193.63,9.728,58.4,54.6,20,119
2025-01-07T18:20:46.7340867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,192.9,9.728,58.4,54.6,20,118
2025-01-07T18:20:46.7966864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,192.9,9.728,58.4,54.6,20,118
2025-01-07T18:20:46.8590346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,192.9,9.728,58.4,54.6,20,118
2025-01-07T18:20:46.9371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,197.26,9.728,58.4,54.6,20,124
2025-01-07T18:20:46.9997622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,201.56,9.728,58.4,54.6,20,130
2025-01-07T18:20:47.0621380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,205.79,9.728,58.4,54.6,20,136
2025-01-07T18:20:47.1244757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,212.06,9.728,58.4,54.6,20,145
2025-01-07T18:20:47.1870025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,217.56,9.728,58.4,54.6,20,153
2025-01-07T18:20:47.2495423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,224.19,9.728,58.4,54.6,13,159
2025-01-07T18:20:47.3276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,226.49,9.728,58.4,54.6,13,163
2025-01-07T18:20:47.3902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,229.36,9.728,58.4,54.6,13,168
2025-01-07T18:20:47.4526963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.37,9.728,58.4,54.6,13,175
2025-01-07T18:20:47.5151757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,237.37,9.728,58.4,54.6,13,182
2025-01-07T18:20:47.5932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,241.55,9.728,58.4,54.9,13,189
2025-01-07T18:20:47.6557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,245.79,9.638,58.9,54.9,13,196
2025-01-07T18:20:47.7182727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,247.52,9.638,58.9,54.9,13,199
2025-01-07T18:20:47.7807599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,248.67,9.638,58.9,54.9,13,201
2025-01-07T18:20:47.8432532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,248.67,9.638,58.9,54.9,13,201
2025-01-07T18:20:47.9838229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,246.94,9.638,58.9,54.9,13,198
2025-01-07T18:20:48.0464193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,244.64,9.638,58.9,54.9,13,194
2025-01-07T18:20:48.1087973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,242.35,9.638,58.9,54.9,13,190
2025-01-07T18:20:48.1712967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,239.47,9.638,58.9,54.9,13,185
2025-01-07T18:20:48.2338034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,237.64,9.638,58.9,54.9,7,181
2025-01-07T18:20:48.3118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,233.85,9.638,58.9,54.9,7,172
2025-01-07T18:20:48.3743849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,231.76,9.638,58.9,54.9,7,167
2025-01-07T18:20:48.4369773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,230.08,9.638,58.9,54.9,7,163
2025-01-07T18:20:48.4994316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.58,9.638,58.9,54.9,7,157
2025-01-07T18:20:48.5618709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.92,9.638,58.9,54.9,7,153
2025-01-07T18:20:48.6399168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.38,9.746,60,54.8,7,150
2025-01-07T18:20:48.7024306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.38,9.746,60,54.8,7,150
2025-01-07T18:20:48.7649679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.38,9.746,60,54.8,7,150
2025-01-07T18:20:48.8273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.38,9.746,60,54.8,7,150
2025-01-07T18:20:48.8898855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.79,9.746,60,54.8,7,151
2025-01-07T18:20:48.9679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.61,9.746,60,54.8,7,153
2025-01-07T18:20:49.0305168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.26,9.746,60,54.8,7,157
2025-01-07T18:20:49.0928756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.33,9.746,60,54.8,7,162
2025-01-07T18:20:49.1555077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.4,9.746,60,54.8,7,167
2025-01-07T18:20:49.2180099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.86,9.746,60,54.8,5,170
2025-01-07T18:20:49.2804837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.2,9.746,60,54.8,5,171
2025-01-07T18:20:49.3586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.19,9.746,60,54.8,5,168
2025-01-07T18:20:49.4210429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.18,9.746,60,54.8,5,162
2025-01-07T18:20:49.4836135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.86,9.746,60,54.8,5,155
2025-01-07T18:20:49.5460217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.12,9.975,60.5,54.8,5,148
2025-01-07T18:20:49.6086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.39,9.975,60.5,54.3,5,143
2025-01-07T18:20:49.6867325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.16,9.975,60.5,54.3,5,139
2025-01-07T18:20:49.7492332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.94,9.975,60.5,54.3,5,135
2025-01-07T18:20:49.8115864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.88,9.975,60.5,54.3,5,128
2025-01-07T18:20:49.8741196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.35,9.975,60.5,54.3,5,119
2025-01-07T18:20:49.9365663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.03,9.975,60.5,54.3,5,106
2025-01-07T18:20:50.0147115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.07,9.975,60.5,54.3,5,92
2025-01-07T18:20:50.0772693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.05,9.975,60.5,54.3,5,78
2025-01-07T18:20:50.1397154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,210.51,9.975,60.5,54.3,5,62
2025-01-07T18:20:50.2021887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.42,9.975,60.5,54.3,5,48
2025-01-07T18:20:50.2646618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,214.96,9.975,60.5,54.3,5,40
2025-01-07T18:20:50.3427485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,215.79,9.975,60.5,54.3,5,38
2025-01-07T18:20:50.4052173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.67,9.975,60.5,54.3,5,47
2025-01-07T18:20:50.4677337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,210.62,9.975,60.5,54.3,5,60
2025-01-07T18:20:50.5301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.71,9.975,60.5,54.3,5,74
2025-01-07T18:20:50.5927279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.79,10.062,59.8,53.9,5,87
2025-01-07T18:20:50.6707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.8,10.062,59.8,53.9,5,98
2025-01-07T18:20:50.7333592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.29,10.062,59.8,53.9,5,109
2025-01-07T18:20:50.7959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.14,10.062,59.8,53.9,5,120
2025-01-07T18:20:50.8582743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.96,10.062,59.8,53.9,5,130
2025-01-07T18:20:50.9207261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.34,10.062,59.8,53.9,5,138
2025-01-07T18:20:50.9832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.87,10.062,59.8,53.9,5,143
2025-01-07T18:20:51.0614060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.18,10.062,59.8,53.9,5,144
2025-01-07T18:20:51.1238719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.56,10.062,59.8,53.9,5,142
2025-01-07T18:20:51.1863277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.74,10.062,59.8,53.9,5,136
2025-01-07T18:20:51.2489350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.67,10.062,59.8,53.9,5,129
2025-01-07T18:20:51.3270303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.14,10.062,59.8,53.9,5,120
2025-01-07T18:20:51.3895317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.79,10.062,59.8,53.9,5,111
2025-01-07T18:20:51.4519286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.11,10.062,59.8,53.9,5,104
2025-01-07T18:20:51.5144416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,10.062,59.8,53.9,5,94
2025-01-07T18:20:51.5924598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,211.54,9.897,58.9,54.1,5,92
2025-01-07T18:20:51.6393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.13,9.897,58.9,54.1,5,104
2025-01-07T18:20:51.7175845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.28,9.897,58.9,54.1,5,120
2025-01-07T18:20:51.7800438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.98,9.897,58.9,54.1,5,136
2025-01-07T18:20:51.8425092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.42,9.897,58.9,54.1,5,147
2025-01-07T18:20:51.9048906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.67,9.897,58.9,54.1,5,154
2025-01-07T18:20:51.9674348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.63,9.897,58.9,54.1,5,160
2025-01-07T18:20:52.0456210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.96,9.897,58.9,54.1,5,161
2025-01-07T18:20:52.1081188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.63,9.897,58.9,54.1,5,160
2025-01-07T18:20:52.1705989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.32,9.897,58.9,54.1,5,156
2025-01-07T18:20:52.2330782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,217.83,9.897,58.9,54.1,14,149
2025-01-07T18:20:52.2955003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.44,9.897,58.9,54.1,14,145
2025-01-07T18:20:52.3736622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,216.04,9.897,58.9,54.1,14,146
2025-01-07T18:20:52.4361433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,218.42,9.897,58.9,54.1,14,150
2025-01-07T18:20:52.4986688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,221.38,9.897,58.9,54.1,14,155
2025-01-07T18:20:52.5612259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,226.7,9.897,58.9,54.1,14,164
2025-01-07T18:20:52.6235731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,232.05,9.733,58.9,54.3,14,173
2025-01-07T18:20:52.7017269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,237.37,9.733,58.9,54.3,14,182
2025-01-07T18:20:52.7642098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,243.27,9.733,58.9,54.3,14,192
2025-01-07T18:20:52.8267140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,249.77,9.733,58.9,54.3,14,203
2025-01-07T18:20:52.8891333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,255.7,9.733,58.9,54.3,14,213
2025-01-07T18:20:52.9516776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,262.28,9.733,58.9,54.3,14,224
2025-01-07T18:20:53.0298887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,267.11,9.733,58.9,54.3,14,232
2025-01-07T18:20:53.0922235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,270.77,9.733,58.9,54.3,14,238
2025-01-07T18:20:53.1547661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,274.46,9.733,58.9,54.3,14,244
2025-01-07T18:20:53.2172673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,274.29,9.733,58.9,54.3,12,248
2025-01-07T18:20:53.2797374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,274.29,9.733,58.9,54.3,12,248
2025-01-07T18:20:53.3578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,274.29,9.733,58.9,54.3,12,248
2025-01-07T18:20:53.4203476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,272,9.733,58.9,54.3,12,244
2025-01-07T18:20:53.4828790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,268.04,9.733,58.9,54.3,12,237
2025-01-07T18:20:53.5453432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,261.58,9.72,59.5,54.3,12,225
2025-01-07T18:20:53.6077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,253.83,9.72,59.5,54.4,12,211
2025-01-07T18:20:53.6702642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,246.08,9.72,59.5,54.4,12,197
2025-01-07T18:20:53.7484054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,238.89,9.72,59.5,54.4,12,184
2025-01-07T18:20:53.8109382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,233.37,9.72,59.5,54.4,12,174
2025-01-07T18:20:53.8733410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,228.38,9.72,59.5,54.4,12,165
2025-01-07T18:20:53.9358648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,222.28,9.72,59.5,54.4,12,154
2025-01-07T18:20:53.9983461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.7,9.72,59.5,54.4,12,144
2025-01-07T18:20:54.0765220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.95,9.72,59.5,54.4,12,132
2025-01-07T18:20:54.1389364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.4,9.72,59.5,54.4,12,124
2025-01-07T18:20:54.2015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,202.54,9.72,59.5,54.4,12,119
2025-01-07T18:20:54.2638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.4,9.72,59.5,54.4,4,118
2025-01-07T18:20:54.3263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.08,9.72,59.5,54.4,4,121
2025-01-07T18:20:54.4045154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.01,9.72,59.5,54.4,4,125
2025-01-07T18:20:54.4669966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.73,9.72,59.5,54.4,4,128
2025-01-07T18:20:54.5295645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.49,9.72,59.5,54.4,4,127
2025-01-07T18:20:54.5920072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.48,9.807,60.3,54.3,4,124
2025-01-07T18:20:54.6545417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.58,9.807,60.3,54.3,4,120
2025-01-07T18:20:54.7326249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.71,9.807,60.3,54.3,4,116
2025-01-07T18:20:54.7950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.09,9.807,60.3,54.3,4,113
2025-01-07T18:20:54.8576369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.3,9.807,60.3,54.3,4,109
2025-01-07T18:20:54.9199827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.38,9.807,60.3,54.3,4,104
2025-01-07T18:20:54.9825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.21,9.807,60.3,54.3,4,103
2025-01-07T18:20:55.0606663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.04,9.807,60.3,54.3,4,102
2025-01-07T18:20:55.1231300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.38,9.807,60.3,54.3,4,104
2025-01-07T18:20:55.1856321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.49,9.807,60.3,54.3,4,110
2025-01-07T18:20:55.2481179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.22,9.807,60.3,54.3,8,118
2025-01-07T18:20:55.3105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.09,9.807,60.3,54.3,8,127
2025-01-07T18:20:55.3888403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.57,9.807,60.3,54.3,8,135
2025-01-07T18:20:55.4512478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,9.807,60.3,54.3,8,142
2025-01-07T18:20:55.5137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.53,9.807,60.3,54.3,8,144
2025-01-07T18:20:55.5917654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.46,9.889,61.3,54.2,8,147
2025-01-07T18:20:55.6386271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.46,9.889,61.3,54.2,8,147
2025-01-07T18:20:55.7168227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.46,9.889,61.3,54.2,8,147
2025-01-07T18:20:55.7792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.46,9.889,61.3,54.2,8,147
2025-01-07T18:20:55.8418503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.34,9.889,61.3,54.2,8,149
2025-01-07T18:20:55.9041392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,226.1,9.889,61.3,54.2,8,153
2025-01-07T18:20:55.9667364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.43,9.889,61.3,54.2,8,156
2025-01-07T18:20:56.0292709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.32,9.889,61.3,54.2,8,158
2025-01-07T18:20:56.1073446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.32,9.889,61.3,54.2,8,158
2025-01-07T18:20:56.1699177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.76,9.889,61.3,54.2,8,159
2025-01-07T18:20:56.2322967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.13,9.889,61.3,54.2,6,160
2025-01-07T18:20:56.2947651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.87,9.889,61.3,54.2,6,162
2025-01-07T18:20:56.3572870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.61,9.889,61.3,54.2,6,164
2025-01-07T18:20:56.4354313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.61,9.889,61.3,54.2,6,164
2025-01-07T18:20:56.4978758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.99,9.889,61.3,54.2,6,165
2025-01-07T18:20:56.5603826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.73,9.889,61.3,54.2,6,167
2025-01-07T18:20:56.6229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.99,9.84,61.9,54.6,6,169
2025-01-07T18:20:56.6852730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,236.87,9.84,61.9,54.6,6,174
2025-01-07T18:20:56.7634221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.25,9.84,61.9,54.6,6,175
2025-01-07T18:20:56.8259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.25,9.84,61.9,54.6,6,175
2025-01-07T18:20:56.8884577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,239.51,9.84,61.9,54.6,6,181
2025-01-07T18:20:56.9510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.79,9.84,61.9,54.6,6,187
2025-01-07T18:20:57.0132926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.44,9.84,61.9,54.6,6,194
2025-01-07T18:20:57.0915404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.08,9.84,61.9,54.6,6,201
2025-01-07T18:20:57.1540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,249.71,9.84,61.9,54.6,6,208
2025-01-07T18:20:57.2165311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,252.33,9.84,61.9,54.6,6,215
2025-01-07T18:20:57.2790424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,254.18,9.84,61.9,54.6,6,220
2025-01-07T18:20:57.3414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,255.65,9.84,61.9,54.6,6,224
2025-01-07T18:20:57.4195865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,257.47,9.84,61.9,54.6,6,229
2025-01-07T18:20:57.4821020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258.56,9.84,61.9,54.6,6,232
2025-01-07T18:20:57.5445714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,257.33,9.735,61.5,54.6,6,229
2025-01-07T18:20:57.6070820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,253.68,9.735,61.5,54.7,6,219
2025-01-07T18:20:57.6695872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,246.91,9.735,61.5,54.7,6,201
2025-01-07T18:20:57.7476873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.67,9.735,61.5,54.7,6,182
2025-01-07T18:20:57.8101856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.22,9.735,61.5,54.7,6,165
2025-01-07T18:20:57.8726478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.88,9.735,61.5,54.7,6,148
2025-01-07T18:20:57.9351245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.11,9.735,61.5,54.7,6,132
2025-01-07T18:20:57.9976717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.03,9.735,61.5,54.7,6,114
2025-01-07T18:20:58.0756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.36,9.735,61.5,54.7,6,95
2025-01-07T18:20:58.1382206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.09,9.735,61.5,54.7,6,76
2025-01-07T18:20:58.2006886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,203.5,9.735,61.5,54.7,6,56
2025-01-07T18:20:58.2631523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,223.73,9.735,61.5,54.7,4,37
2025-01-07T18:20:58.3256298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,233.24,9.735,61.5,54.7,4,19
2025-01-07T18:20:58.3881453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,241.36,9.735,61.5,54.7,4,7
2025-01-07T18:20:58.4661965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,245.52,9.735,61.5,54.7,4,1
2025-01-07T18:20:58.5287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,247.54,9.735,61.5,54.7,4,358
2025-01-07T18:20:58.5913138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,243.43,9.701,59.8,54.6,4,0
2025-01-07T18:20:58.6571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,237.84,9.701,59.8,54.6,4,8
2025-01-07T18:20:58.7195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,230.48,9.701,59.8,54.6,4,19
2025-01-07T18:20:58.7821098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,224.35,9.701,59.8,54.6,4,30
2025-01-07T18:20:58.8602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,219.88,9.701,59.8,54.6,4,41
2025-01-07T18:20:58.9227044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,217.27,9.701,59.8,54.6,4,51
2025-01-07T18:20:58.9852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.78,9.701,59.8,54.6,4,62
2025-01-07T18:20:59.0477008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.47,9.701,59.8,54.6,4,73
2025-01-07T18:20:59.1102056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.98,9.701,59.8,54.6,4,83
2025-01-07T18:20:59.1883438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.47,9.701,59.8,54.6,4,88
2025-01-07T18:20:59.2509471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.07,9.701,59.8,54.6,2,93
2025-01-07T18:20:59.3132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.63,9.701,59.8,54.6,2,104
2025-01-07T18:20:59.3757878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.72,9.701,59.8,54.6,2,117
2025-01-07T18:20:59.4384085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.94,9.701,59.8,54.6,2,128
2025-01-07T18:20:59.5163688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.1,9.701,59.8,54.6,2,137
2025-01-07T18:20:59.5942424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.2,9.652,57.9,54.9,2,142
2025-01-07T18:20:59.6413944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.34,9.652,57.9,54.9,2,143
2025-01-07T18:20:59.7038474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.76,9.652,57.9,54.9,2,139
2025-01-07T18:20:59.7663674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.62,9.652,57.9,54.9,2,138
2025-01-07T18:20:59.8445179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.9,9.652,57.9,54.9,2,140
2025-01-07T18:20:59.9068758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.9,9.652,57.9,54.9,2,140
2025-01-07T18:20:59.9694277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.79,9.652,57.9,54.9,2,132
2025-01-07T18:21:00.0319141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.9,9.652,57.9,54.9,2,125
2025-01-07T18:21:00.0944086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.21,9.652,57.9,54.9,2,119
2025-01-07T18:21:00.1725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.89,9.652,57.9,54.9,2,116
2025-01-07T18:21:00.2351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.25,9.652,57.9,54.9,9,115
2025-01-07T18:21:00.2974753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.83,9.652,57.9,54.9,9,112
2025-01-07T18:21:00.3599877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.35,9.652,57.9,54.9,9,111
2025-01-07T18:21:00.4224667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.88,9.652,57.9,54.9,9,110
2025-01-07T18:21:00.4849427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.3,9.652,57.9,54.9,9,113
2025-01-07T18:21:00.5630727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,207.63,9.652,57.9,54.9,9,120
2025-01-07T18:21:00.6255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.49,9.583,57.2,54.9,9,127
2025-01-07T18:21:00.6881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.34,9.583,57.2,54.9,9,135
2025-01-07T18:21:00.7506120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.19,9.583,57.2,54.9,9,143
2025-01-07T18:21:00.8131088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.05,9.583,57.2,54.9,9,151
2025-01-07T18:21:00.8911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,225.92,9.583,57.2,54.9,9,159
2025-01-07T18:21:00.9536708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.34,9.583,57.2,54.9,9,164
2025-01-07T18:21:01.0160131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.24,9.583,57.2,54.9,9,170
2025-01-07T18:21:01.0785111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.18,9.583,57.2,54.9,9,174
2025-01-07T18:21:01.1410785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.18,9.583,57.2,54.9,9,174
2025-01-07T18:21:01.2193168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,229.89,9.583,57.2,54.9,14,170
2025-01-07T18:21:01.3441759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,227.51,9.583,57.2,54.9,14,166
2025-01-07T18:21:01.4067593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,226.92,9.583,57.2,54.9,14,165
2025-01-07T18:21:01.4727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,226.32,9.583,57.2,54.9,14,164
2025-01-07T18:21:01.5352057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,223.5,9.59,57.6,54.9,14,159
2025-01-07T18:21:01.6134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,221.47,9.59,57.6,54.5,14,156
2025-01-07T18:21:01.6758743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.87,9.59,57.6,54.5,14,150
2025-01-07T18:21:01.7383608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.04,9.59,57.6,54.5,14,142
2025-01-07T18:21:01.8008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,207.56,9.59,57.6,54.5,14,133
2025-01-07T18:21:01.8632853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.38,9.59,57.6,54.5,14,123
2025-01-07T18:21:01.9413213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,195.08,9.59,57.6,54.5,14,113
2025-01-07T18:21:02.0038971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,187.3,9.59,57.6,54.5,14,101
2025-01-07T18:21:02.0662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,179.19,9.59,57.6,54.5,14,89
2025-01-07T18:21:02.1289001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,177.1,9.59,57.6,54.5,14,86
2025-01-07T18:21:02.1913884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,179.89,9.59,57.6,54.5,14,90
2025-01-07T18:21:02.2539140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,195.37,9.59,57.6,54.5,11,105
2025-01-07T18:21:02.3320629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,205.28,9.59,57.6,54.5,11,123
2025-01-07T18:21:02.3944307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.73,9.59,57.6,54.5,11,146
2025-01-07T18:21:02.4568856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,229.53,9.59,57.6,54.5,11,168
2025-01-07T18:21:02.5194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.22,9.59,57.6,54.5,11,188
2025-01-07T18:21:02.5975115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,250.08,9.713,57.8,53.9,11,207
2025-01-07T18:21:02.6600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,258.61,9.713,57.8,53.9,11,223
2025-01-07T18:21:02.7224715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,260.76,9.713,57.8,53.9,11,227
2025-01-07T18:21:02.7851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,259.15,9.713,57.8,53.9,11,224
2025-01-07T18:21:02.8475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,250.61,9.713,57.8,53.9,11,208
2025-01-07T18:21:02.9099451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,239.45,9.713,57.8,53.9,11,187
2025-01-07T18:21:02.9880196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,221.37,9.713,57.8,53.9,11,153
2025-01-07T18:21:03.0505241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.58,9.713,57.8,53.9,11,131
2025-01-07T18:21:03.1130352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,200.91,9.713,57.8,53.9,11,115
2025-01-07T18:21:03.1755554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,194.32,9.713,57.8,53.9,11,103
2025-01-07T18:21:03.2380528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,198.36,9.713,57.8,53.9,8,94
2025-01-07T18:21:03.3161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,195.97,9.713,57.8,53.9,8,88
2025-01-07T18:21:03.3786320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,195.19,9.713,57.8,53.9,8,86
2025-01-07T18:21:03.4411350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,199.58,9.713,57.8,53.9,8,97
2025-01-07T18:21:03.5036282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.86,9.713,57.8,53.9,8,112
2025-01-07T18:21:03.5973016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.54,9.843,57.7,53.7,8,125
2025-01-07T18:21:03.6441867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.46,9.843,57.7,53.7,8,134
2025-01-07T18:21:03.7067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.97,9.843,57.7,53.7,8,142
2025-01-07T18:21:03.7691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.74,9.843,57.7,53.7,8,146
2025-01-07T18:21:03.8317388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.74,9.843,57.7,53.7,8,146
2025-01-07T18:21:03.8941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.97,9.843,57.7,53.7,8,142
2025-01-07T18:21:03.9723141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.33,9.843,57.7,53.7,8,136
2025-01-07T18:21:04.0347619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.98,9.843,57.7,53.7,8,126
2025-01-07T18:21:04.0972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,208.54,9.843,57.7,53.7,8,118
2025-01-07T18:21:04.1597175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.31,9.843,57.7,53.7,8,108
2025-01-07T18:21:04.2222435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,189.44,9.843,57.7,53.7,12,98
2025-01-07T18:21:04.3003809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,185.26,9.843,57.7,53.7,12,91
2025-01-07T18:21:04.3629017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,182.22,9.843,57.7,53.7,12,86
2025-01-07T18:21:04.4253483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,181.6,9.843,57.7,53.7,12,85
2025-01-07T18:21:04.4877846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,182.22,9.843,57.7,53.7,12,86
2025-01-07T18:21:04.5502934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,184.66,9.843,57.7,53.7,12,90
2025-01-07T18:21:04.6128182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,191.42,9.887,57.8,53.8,12,101
2025-01-07T18:21:04.6909043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,198.36,9.887,57.8,53.8,12,113
2025-01-07T18:21:04.7533885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,205.17,9.887,57.8,53.8,12,125
2025-01-07T18:21:04.8158780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.9,9.887,57.8,53.8,12,137
2025-01-07T18:21:04.8783276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.66,9.887,57.8,53.8,12,151
2025-01-07T18:21:04.9408115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,227.37,9.887,57.8,53.8,12,165
2025-01-07T18:21:05.0189740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,232.86,9.887,57.8,53.8,12,175
2025-01-07T18:21:05.0814371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,239.44,9.887,57.8,53.8,12,187
2025-01-07T18:21:05.1439473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,246.03,9.887,57.8,53.8,12,199
2025-01-07T18:21:05.2064077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,246.49,9.887,57.8,53.8,7,205
2025-01-07T18:21:05.2689889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,248.13,9.887,57.8,53.8,7,209
2025-01-07T18:21:05.3469861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,248.13,9.887,57.8,53.8,7,209
2025-01-07T18:21:05.4094949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,247.31,9.887,57.8,53.8,7,207
2025-01-07T18:21:05.4720370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,242.77,9.887,57.8,53.8,7,196
2025-01-07T18:21:05.5345081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.32,9.857,58.4,53.8,7,182
2025-01-07T18:21:05.5970075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.97,9.857,58.4,53.9,7,169
2025-01-07T18:21:05.6751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.02,9.857,58.4,53.9,7,157
2025-01-07T18:21:05.7376070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.73,9.857,58.4,53.9,7,144
2025-01-07T18:21:05.8000892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.93,9.857,58.4,53.9,7,132
2025-01-07T18:21:05.8625009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.57,9.857,58.4,53.9,7,126
2025-01-07T18:21:05.9250036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.96,9.857,58.4,53.9,7,127
2025-01-07T18:21:06.0031628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.14,9.857,58.4,53.9,7,130
2025-01-07T18:21:06.0656303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.93,9.857,58.4,53.9,7,132
2025-01-07T18:21:06.1281280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.72,9.857,58.4,53.9,7,134
2025-01-07T18:21:06.1906394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.52,9.857,58.4,53.9,7,136
2025-01-07T18:21:06.2531319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.52,9.857,58.4,53.9,7,141
2025-01-07T18:21:06.3313113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.35,9.857,58.4,53.9,7,148
2025-01-07T18:21:06.3936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.61,9.857,58.4,53.9,7,156
2025-01-07T18:21:06.4561732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.26,9.857,58.4,53.9,7,160
2025-01-07T18:21:06.5187020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,228.67,9.857,58.4,53.9,7,161
2025-01-07T18:21:06.5967802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.28,9.868,59.1,53.8,7,164
2025-01-07T18:21:06.6436560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.76,9.868,59.1,53.8,7,170
2025-01-07T18:21:06.7218190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.83,9.868,59.1,53.8,7,175
2025-01-07T18:21:06.7842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.83,9.868,59.1,53.8,7,175
2025-01-07T18:21:06.8468086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,238.15,9.868,59.1,53.8,7,183
2025-01-07T18:21:06.9091765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.32,9.868,59.1,53.8,7,181
2025-01-07T18:21:06.9717358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,236.9,9.868,59.1,53.8,7,180
2025-01-07T18:21:07.0498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.83,9.868,59.1,53.8,7,175
2025-01-07T18:21:07.1123398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,234.83,9.868,59.1,53.8,7,175
2025-01-07T18:21:07.1748083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.41,9.868,59.1,53.8,7,174
2025-01-07T18:21:07.2372639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.15,9.868,59.1,53.8,8,172
2025-01-07T18:21:07.2997965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,233.15,9.868,59.1,53.8,8,172
2025-01-07T18:21:07.3779277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.49,9.868,59.1,53.8,8,175
2025-01-07T18:21:07.4404424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,234.49,9.868,59.1,53.8,8,175
2025-01-07T18:21:07.5029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,237.17,9.868,59.1,53.8,8,181
2025-01-07T18:21:07.5964819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.58,9.978,59.2,53.8,8,184
2025-01-07T18:21:07.6278352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,239.91,9.978,59.2,53.8,8,187
2025-01-07T18:21:07.7059704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,242.58,9.978,59.2,53.8,8,193
2025-01-07T18:21:07.7684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,243.92,9.978,59.2,53.8,8,196
2025-01-07T18:21:07.8309275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,243.92,9.978,59.2,53.8,8,196
2025-01-07T18:21:07.8934320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,240.36,9.978,59.2,53.8,8,188
2025-01-07T18:21:07.9559770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,237.24,9.978,59.2,53.8,8,181
2025-01-07T18:21:08.0338723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,233.24,9.978,59.2,53.8,8,172
2025-01-07T18:21:08.0966356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,229.69,9.978,59.2,53.8,8,164
2025-01-07T18:21:08.1590028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.39,9.978,59.2,53.8,8,152
2025-01-07T18:21:08.2215317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.72,9.978,59.2,53.8,5,141
2025-01-07T18:21:08.2839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.69,9.978,59.2,53.8,5,131
2025-01-07T18:21:08.3621464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.66,9.978,59.2,53.8,5,124
2025-01-07T18:21:08.4246037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.27,9.978,59.2,53.8,5,119
2025-01-07T18:21:08.4870668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.73,9.978,59.2,53.8,5,117
2025-01-07T18:21:08.5496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.73,9.978,59.2,53.8,5,117
2025-01-07T18:21:08.6120824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.73,10.138,59,54.1,5,120
2025-01-07T18:21:08.6901950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219,10.138,59,54.1,5,121
2025-01-07T18:21:08.7526606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219,10.138,59,54.1,5,121
2025-01-07T18:21:08.8151234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.19,10.138,59,54.1,5,118
2025-01-07T18:21:08.8776525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.14,10.138,59,54.1,5,114
2025-01-07T18:21:08.9401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.12,10.138,59,54.1,5,110
2025-01-07T18:21:09.0026113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.39,10.138,59,54.1,5,107
2025-01-07T18:21:09.0807249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.46,10.138,59,54.1,5,103
2025-01-07T18:21:09.1432884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.8,10.138,59,54.1,5,100
2025-01-07T18:21:09.2056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.2,10.138,59,54.1,6,98
2025-01-07T18:21:09.2682226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.75,10.138,59,54.1,6,100
2025-01-07T18:21:09.3306526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.75,10.138,59,54.1,6,100
2025-01-07T18:21:09.4087546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.2,10.138,59,54.1,6,98
2025-01-07T18:21:09.4712850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.41,10.138,59,54.1,6,95
2025-01-07T18:21:09.5337637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.66,10.194,59.5,54.1,6,94
2025-01-07T18:21:09.5962283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.74,10.194,59.5,54.4,6,94
2025-01-07T18:21:09.6587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,209.25,10.194,59.5,54.4,6,96
2025-01-07T18:21:09.7368578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,210.32,10.194,59.5,54.4,6,100
2025-01-07T18:21:09.7993760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.73,10.194,59.5,54.4,6,105
2025-01-07T18:21:09.8617661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.51,10.194,59.5,54.4,6,111
2025-01-07T18:21:09.9242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.44,10.194,59.5,54.4,6,114
2025-01-07T18:21:09.9868207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.75,10.194,59.5,54.4,6,115
2025-01-07T18:21:10.0649229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.06,10.194,59.5,54.4,6,116
2025-01-07T18:21:10.1274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.44,10.194,59.5,54.4,6,114
2025-01-07T18:21:10.1898855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.21,10.194,59.5,54.4,6,110
2025-01-07T18:21:10.2524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.44,10.194,59.5,54.4,8,103
2025-01-07T18:21:10.3148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.72,10.194,59.5,54.4,8,96
2025-01-07T18:21:10.3930235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,199.46,10.194,59.5,54.4,8,90
2025-01-07T18:21:10.4554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,199.46,10.194,59.5,54.4,8,90
2025-01-07T18:21:10.5179260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.72,10.194,59.5,54.4,8,96
2025-01-07T18:21:10.5960353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.45,10.081,60,54.3,8,108
2025-01-07T18:21:10.6429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.4,10.081,60,54.3,8,120
2025-01-07T18:21:10.7210576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.34,10.081,60,54.3,8,134
2025-01-07T18:21:10.7835426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.09,10.081,60,54.3,8,145
2025-01-07T18:21:10.8460862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.78,10.081,60,54.3,8,158
2025-01-07T18:21:10.9084080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.5,10.081,60,54.3,8,171
2025-01-07T18:21:10.9709784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,239.25,10.081,60,54.3,8,184
2025-01-07T18:21:11.0491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.79,10.081,60,54.3,8,192
2025-01-07T18:21:11.1115734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.56,10.081,60,54.3,8,196
2025-01-07T18:21:11.1740830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,245.44,10.081,60,54.3,8,198
2025-01-07T18:21:11.2366275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.56,10.081,60,54.3,8,196
2025-01-07T18:21:11.2990037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.23,10.081,60,54.3,8,193
2025-01-07T18:21:11.3614876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.9,10.081,60,54.3,8,190
2025-01-07T18:21:11.4396814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.13,10.081,60,54.3,8,186
2025-01-07T18:21:11.5021350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.92,10.081,60,54.3,8,181
2025-01-07T18:21:11.5956352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,233.94,10.081,60,54.3,8,172
2025-01-07T18:21:11.6271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.34,9.941,59.8,54.3,8,162
2025-01-07T18:21:11.6895672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.59,9.941,59.8,54.3,8,149
2025-01-07T18:21:11.7677534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.04,9.941,59.8,54.3,8,134
2025-01-07T18:21:11.8301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.03,9.941,59.8,54.3,8,120
2025-01-07T18:21:11.8956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.42,9.941,59.8,54.3,8,109
2025-01-07T18:21:11.9581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,202.76,9.941,59.8,54.3,8,100
2025-01-07T18:21:12.0205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,200,9.941,59.8,54.3,8,93
2025-01-07T18:21:12.0830533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,196.96,9.941,59.8,54.3,8,85
2025-01-07T18:21:12.1611790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.75,9.941,59.8,54.3,8,76
2025-01-07T18:21:12.2236963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,203.45,9.941,59.8,54.3,6,70
2025-01-07T18:21:12.2861825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,203.22,9.941,59.8,54.3,6,68
2025-01-07T18:21:12.3487724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,203.85,9.941,59.8,54.3,6,73
2025-01-07T18:21:12.4111386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.89,9.941,59.8,54.3,6,84
2025-01-07T18:21:12.4892480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.5,9.938,59,54.3,6,97
2025-01-07T18:21:12.5517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.71,9.938,59,54.3,6,108
2025-01-07T18:21:12.6142897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.4,9.938,59,54.8,6,116
2025-01-07T18:21:12.6767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.04,9.938,59,54.8,6,121
2025-01-07T18:21:12.7391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.42,9.938,59,54.8,6,128
2025-01-07T18:21:12.8174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.8,9.938,59,54.8,6,132
2025-01-07T18:21:12.8797875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.21,9.938,59,54.8,6,136
2025-01-07T18:21:12.9423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.27,9.938,59,54.8,6,139
2025-01-07T18:21:13.0049269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.63,9.938,59,54.8,6,140
2025-01-07T18:21:13.0672143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.35,9.938,59,54.8,6,142
2025-01-07T18:21:13.1298248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.63,9.938,59,54.8,6,140
2025-01-07T18:21:13.2078797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.41,9.938,59,54.8,8,140
2025-01-07T18:21:13.2704493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.29,9.938,59,54.8,8,142
2025-01-07T18:21:13.3328750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.04,9.938,59,54.8,8,146
2025-01-07T18:21:13.3953700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.69,9.938,59,54.8,8,152
2025-01-07T18:21:13.4578320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.67,9.938,59,54.8,8,161
2025-01-07T18:21:13.5359944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.04,10.018,58.4,54.8,8,167
2025-01-07T18:21:13.5994473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.02,10.018,58.4,55.5,8,164
2025-01-07T18:21:13.6609589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.72,10.018,58.4,55.5,8,152
2025-01-07T18:21:13.7234652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.6,10.018,58.4,55.5,8,138
2025-01-07T18:21:13.7859039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213,10.018,58.4,55.5,8,125
2025-01-07T18:21:13.8640098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.51,10.018,58.4,55.5,8,112
2025-01-07T18:21:13.9264809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,201.01,10.018,58.4,55.5,8,96
2025-01-07T18:21:13.9890209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,194.95,10.018,58.4,55.5,8,80
2025-01-07T18:21:14.0514422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,190.29,10.018,58.4,55.5,8,66
2025-01-07T18:21:14.1138677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,188.07,10.018,58.4,55.5,8,58
2025-01-07T18:21:14.1920471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,188.58,10.018,58.4,55.5,8,60
2025-01-07T18:21:14.2546089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,186.15,10.018,58.4,55.5,9,69
2025-01-07T18:21:14.3170574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.36,10.018,58.4,55.5,9,79
2025-01-07T18:21:14.3794885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,195.17,10.018,58.4,55.5,9,90
2025-01-07T18:21:14.4419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,199.2,10.018,58.4,55.5,9,99
2025-01-07T18:21:14.5201453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,203.76,10.018,58.4,55.5,9,109
2025-01-07T18:21:14.5826377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,208.92,10.018,58.4,55.7,9,120
2025-01-07T18:21:14.6481136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.5,9.967,58.4,55.7,9,130
2025-01-07T18:21:14.7106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.31,9.967,58.4,55.7,9,136
2025-01-07T18:21:14.7731650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.25,9.967,58.4,55.7,9,138
2025-01-07T18:21:14.8355982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.37,9.967,58.4,55.7,9,134
2025-01-07T18:21:14.9137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.56,9.967,58.4,55.7,9,128
2025-01-07T18:21:14.9762302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.36,9.967,58.4,55.7,9,119
2025-01-07T18:21:15.0388217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,202.36,9.967,58.4,55.7,9,106
2025-01-07T18:21:15.1012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,199.62,9.967,58.4,55.7,9,100
2025-01-07T18:21:15.1637092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,200.07,9.967,58.4,55.7,9,101
2025-01-07T18:21:15.2418719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.91,9.967,58.4,55.7,8,113
2025-01-07T18:21:15.3044246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.86,9.967,58.4,55.7,8,127
2025-01-07T18:21:15.3667959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.94,9.967,58.4,55.7,8,141
2025-01-07T18:21:15.4292866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.77,9.967,58.4,55.7,8,152
2025-01-07T18:21:15.4917887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.98,9.967,58.4,55.7,8,157
2025-01-07T18:21:15.5698864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,226.69,9.786,58.9,55.7,8,156
2025-01-07T18:21:15.6324128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.75,9.786,58.9,55.6,8,145
2025-01-07T18:21:15.6948709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.01,9.786,58.9,55.6,8,132
2025-01-07T18:21:15.7573831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.22,9.786,58.9,55.6,8,121
2025-01-07T18:21:15.8198420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.65,9.786,58.9,55.6,8,115
2025-01-07T18:21:15.8822977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.65,9.786,58.9,55.6,8,115
2025-01-07T18:21:15.9604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.93,9.786,58.9,55.6,8,118
2025-01-07T18:21:16.0229692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.83,9.786,58.9,55.6,8,127
2025-01-07T18:21:16.0852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.65,9.786,58.9,55.6,8,138
2025-01-07T18:21:16.1479350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.19,9.786,58.9,55.6,8,146
2025-01-07T18:21:16.2104222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,215.7,9.786,58.9,55.6,17,147
2025-01-07T18:21:16.2884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217,9.786,58.9,55.6,17,149
2025-01-07T18:21:16.3510303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217,9.786,58.9,55.6,17,149
2025-01-07T18:21:16.4135204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,219.58,9.786,58.9,55.6,17,153
2025-01-07T18:21:16.4759730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,221.51,9.786,58.9,55.6,17,156
2025-01-07T18:21:16.5384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,222.79,9.786,58.9,55.6,17,158
2025-01-07T18:21:16.6166120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,222.98,9.669,59.8,55.5,17,158
2025-01-07T18:21:16.6790717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,222.98,9.669,59.8,55.5,17,158
2025-01-07T18:21:16.7415420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,222.98,9.669,59.8,55.5,17,158
2025-01-07T18:21:16.8040126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,224.26,9.669,59.8,55.5,17,160
2025-01-07T18:21:16.8665188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,226.19,9.669,59.8,55.5,17,163
2025-01-07T18:21:16.9446691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,226.83,9.669,59.8,55.5,17,164
2025-01-07T18:21:17.0070979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,228.76,9.669,59.8,55.5,17,167
2025-01-07T18:21:17.0694601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,231.31,9.669,59.8,55.5,17,171
2025-01-07T18:21:17.1320797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,233.23,9.669,59.8,55.5,17,174
2025-01-07T18:21:17.1946838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.3,9.669,59.8,55.5,14,175
2025-01-07T18:21:17.2726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.3,9.669,59.8,55.5,14,175
2025-01-07T18:21:17.3351615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.3,9.669,59.8,55.5,14,175
2025-01-07T18:21:17.3978070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,237.85,9.669,59.8,55.5,14,181
2025-01-07T18:21:17.4601836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,239.03,9.669,59.8,55.5,14,183
2025-01-07T18:21:17.5226333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,239.03,9.669,59.8,55.5,14,183
2025-01-07T18:21:17.6008637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,238.14,9.685,60.8,55.3,14,181
2025-01-07T18:21:17.6632716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,234.59,9.685,60.8,55.3,14,175
2025-01-07T18:21:17.7257938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.81,9.685,60.8,55.3,14,172
2025-01-07T18:21:17.7883478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,229.26,9.685,60.8,55.3,14,166
2025-01-07T18:21:17.8570563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,226.88,9.685,60.8,55.3,14,162
2025-01-07T18:21:17.9194389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,225.69,9.685,60.8,55.3,14,160
2025-01-07T18:21:17.9820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.09,9.685,60.8,55.3,14,159
2025-01-07T18:21:18.0601067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,223.3,9.685,60.8,55.3,14,156
2025-01-07T18:21:18.1225572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,222.11,9.685,60.8,55.3,14,154
2025-01-07T18:21:18.1850350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,219.71,9.685,60.8,55.3,14,150
2025-01-07T18:21:18.2474698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.78,9.685,60.8,55.3,8,141
2025-01-07T18:21:18.3100275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.36,9.685,60.8,55.3,8,131
2025-01-07T18:21:18.3725404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.56,9.685,60.8,55.3,8,120
2025-01-07T18:21:18.4549195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.55,9.685,60.8,55.3,8,113
2025-01-07T18:21:18.5174066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.55,9.685,60.8,55.3,8,113
2025-01-07T18:21:18.5799323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.83,9.761,60.7,55.4,8,118
2025-01-07T18:21:18.6423395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.28,9.761,60.7,55.4,8,126
2025-01-07T18:21:18.7048794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.66,9.761,60.7,55.4,8,136
2025-01-07T18:21:18.7673827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.52,9.761,60.7,55.4,8,147
2025-01-07T18:21:18.8376191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.98,9.761,60.7,55.4,8,157
2025-01-07T18:21:18.9001197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.12,9.761,60.7,55.4,8,164
2025-01-07T18:21:18.9624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,231.57,9.761,60.7,55.4,8,165
2025-01-07T18:21:19.0405286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,230.22,9.761,60.7,55.4,8,162
2025-01-07T18:21:19.1030944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.75,9.761,60.7,55.4,8,152
2025-01-07T18:21:19.1656109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.86,9.761,60.7,55.4,8,141
2025-01-07T18:21:19.2281823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,211.16,9.761,60.7,55.4,10,127
2025-01-07T18:21:19.2905672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,205.06,9.761,60.7,55.4,10,115
2025-01-07T18:21:19.3686420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.5,9.761,60.7,55.4,10,108
2025-01-07T18:21:19.4311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.43,9.761,60.7,55.4,10,102
2025-01-07T18:21:19.4936507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.43,9.761,60.7,55.4,10,102
2025-01-07T18:21:19.5561877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,200.36,9.764,59.4,55.4,10,107
2025-01-07T18:21:19.6186380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,203.51,9.764,59.4,55.6,10,113
2025-01-07T18:21:19.6968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.53,9.764,59.4,55.6,10,115
2025-01-07T18:21:19.7592065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.53,9.764,59.4,55.6,10,115
2025-01-07T18:21:19.8232636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.55,9.764,59.4,55.6,10,117
2025-01-07T18:21:19.8842669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.09,9.764,59.4,55.6,10,122
2025-01-07T18:21:19.9465575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.63,9.764,59.4,55.6,10,127
2025-01-07T18:21:20.0247620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.65,9.764,59.4,55.6,10,129
2025-01-07T18:21:20.0872353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.65,9.764,59.4,55.6,10,129
2025-01-07T18:21:20.1497914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.68,9.764,59.4,55.6,10,133
2025-01-07T18:21:20.2122891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,210.38,9.764,59.4,55.6,14,135
2025-01-07T18:21:20.2747466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,211.59,9.764,59.4,55.6,14,137
2025-01-07T18:21:20.3527238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,215.21,9.764,59.4,55.6,14,143
2025-01-07T18:21:20.4153639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,218.8,9.764,59.4,55.6,14,149
2025-01-07T18:21:20.4778889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,222.38,9.764,59.4,55.6,14,155
2025-01-07T18:21:20.5403444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,227.13,9.764,59.4,55.6,14,163
2025-01-07T18:21:20.6028312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,227.19,9.694,57.9,54.8,14,165
2025-01-07T18:21:20.6653833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,228.38,9.694,57.9,54.8,14,167
2025-01-07T18:21:20.7434127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,228.38,9.694,57.9,54.8,14,167
2025-01-07T18:21:20.8058839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,226.6,9.694,57.9,54.8,14,164
2025-01-07T18:21:20.8684070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224.82,9.694,57.9,54.8,14,161
2025-01-07T18:21:20.9308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224.82,9.694,57.9,54.8,14,161
2025-01-07T18:21:20.9933542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,226.01,9.694,57.9,54.8,14,163
2025-01-07T18:21:21.0715304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,226.6,9.694,57.9,54.8,14,164
2025-01-07T18:21:21.1340115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,226.6,9.694,57.9,54.8,14,164
2025-01-07T18:21:21.1964380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,226.6,9.694,57.9,54.8,14,164
2025-01-07T18:21:21.2589387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.41,9.694,57.9,54.8,14,162
2025-01-07T18:21:21.3214533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.44,9.694,57.9,54.8,14,157
2025-01-07T18:21:21.3995930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,220.65,9.694,57.9,54.8,14,154
2025-01-07T18:21:21.4620286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,220.05,9.694,57.9,54.8,14,153
2025-01-07T18:21:21.5245692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,218.26,9.694,57.9,54.8,14,150
2025-01-07T18:21:21.5869921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,214.81,9.73,56.7,54.8,14,145
2025-01-07T18:21:21.6495341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.6,9.73,56.7,54.8,14,138
2025-01-07T18:21:21.7275854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.36,9.73,56.7,54.8,14,131
2025-01-07T18:21:21.7901149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.13,9.73,56.7,54.8,14,129
2025-01-07T18:21:21.8524900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,206.96,9.73,56.7,54.8,14,132
2025-01-07T18:21:21.9150331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.36,9.73,56.7,54.8,14,131
2025-01-07T18:21:21.9775696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,201.45,9.73,56.7,54.8,14,123
2025-01-07T18:21:22.0557227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,194.58,9.73,56.7,54.8,14,112
2025-01-07T18:21:22.1181927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,190.12,9.73,56.7,54.8,14,105
2025-01-07T18:21:22.1806378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,190.76,9.73,56.7,54.8,14,106
2025-01-07T18:21:22.2432556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,198.21,9.73,56.7,54.8,11,110
2025-01-07T18:21:22.3056088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,199.84,9.73,56.7,54.8,11,113
2025-01-07T18:21:22.3837178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,200.93,9.73,56.7,54.8,11,115
2025-01-07T18:21:22.4462291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,202.56,9.73,56.7,54.8,11,118
2025-01-07T18:21:22.5087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,201.97,9.855,56.1,54.8,11,117
2025-01-07T18:21:22.5868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,200.68,9.855,56.1,54.4,11,115
2025-01-07T18:21:22.6336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,200.14,9.855,56.1,54.4,11,114
2025-01-07T18:21:22.7117781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,201.76,9.855,56.1,54.4,11,117
2025-01-07T18:21:22.7743369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,206.05,9.855,56.1,54.4,11,125
2025-01-07T18:21:22.8368056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.79,9.855,56.1,54.4,11,132
2025-01-07T18:21:22.8993163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.99,9.855,56.1,54.4,11,138
2025-01-07T18:21:22.9618162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.18,9.855,56.1,54.4,11,144
2025-01-07T18:21:23.0242644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.42,9.855,56.1,54.4,11,152
2025-01-07T18:21:23.1024660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,223.06,9.855,56.1,54.4,11,157
2025-01-07T18:21:23.1647027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,226.23,9.855,56.1,54.4,11,163
2025-01-07T18:21:23.2273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,226.62,9.855,56.1,54.4,15,166
2025-01-07T18:21:23.2898121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,228.43,9.855,56.1,54.4,15,169
2025-01-07T18:21:23.3522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.83,9.855,56.1,54.4,15,168
2025-01-07T18:21:23.4304102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,225.4,9.855,56.1,54.4,15,164
2025-01-07T18:21:23.4929339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,220.55,9.855,56.1,54.4,15,156
2025-01-07T18:21:23.5866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.93,9.861,56.4,55,15,146
2025-01-07T18:21:23.6178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,210,9.861,56.4,55,15,138
2025-01-07T18:21:23.6803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,207.52,9.861,56.4,55,15,134
2025-01-07T18:21:23.7584762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.27,9.861,56.4,55,15,132
2025-01-07T18:21:23.8210059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.02,9.861,56.4,55,15,130
2025-01-07T18:21:23.8834794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.39,9.861,56.4,55,15,129
2025-01-07T18:21:23.9459151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.39,9.861,56.4,55,15,129
2025-01-07T18:21:24.0084373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.27,9.861,56.4,55,15,132
2025-01-07T18:21:24.0864845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,206.27,9.861,56.4,55,15,132
2025-01-07T18:21:24.1490643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,205.64,9.861,56.4,55,15,131
2025-01-07T18:21:24.2115266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.93,9.861,56.4,55,14,130
2025-01-07T18:21:24.2740544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.71,9.861,56.4,55,14,128
2025-01-07T18:21:24.3364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.5,9.861,56.4,55,14,126
2025-01-07T18:21:24.4146807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.5,9.861,56.4,55,14,126
2025-01-07T18:21:24.4770857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.71,9.861,56.4,55,14,128
2025-01-07T18:21:24.5417280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.71,9.861,56.4,55,14,128
2025-01-07T18:21:24.6042481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.16,9.806,57.8,55.6,14,129
2025-01-07T18:21:24.6667689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.61,9.806,57.8,55.6,14,138
2025-01-07T18:21:24.7292069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.81,9.806,57.8,55.6,14,145
2025-01-07T18:21:24.8073099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,220.57,9.806,57.8,55.6,14,153
2025-01-07T18:21:24.8698272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,223.54,9.806,57.8,55.6,14,158
2025-01-07T18:21:24.9322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,224.72,9.806,57.8,55.6,14,160
2025-01-07T18:21:24.9946638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,224.13,9.806,57.8,55.6,14,159
2025-01-07T18:21:25.0572763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.38,9.806,57.8,55.6,14,151
2025-01-07T18:21:25.1353788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,215.81,9.806,57.8,55.6,14,145
2025-01-07T18:21:25.1978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,212.7,9.806,57.8,55.6,15,141
2025-01-07T18:21:25.2603345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.72,9.806,57.8,55.6,15,133
2025-01-07T18:21:25.3228570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,201.42,9.806,57.8,55.6,15,123
2025-01-07T18:21:25.3853404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.28,9.806,57.8,55.6,15,115
2025-01-07T18:21:25.4634420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.02,9.806,57.8,55.6,15,110
2025-01-07T18:21:25.5259237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,191.7,9.806,57.8,55.6,15,108
2025-01-07T18:21:25.5884055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.5,9.882,59.5,55.7,15,108
2025-01-07T18:21:25.6509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,194.48,9.882,59.5,55.7,15,111
2025-01-07T18:21:25.7134377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,200.3,9.882,59.5,55.7,15,120
2025-01-07T18:21:25.7915317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.01,9.882,59.5,55.7,15,129
2025-01-07T18:21:25.8540177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.39,9.882,59.5,55.7,15,136
2025-01-07T18:21:25.9165377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.73,9.882,59.5,55.7,15,143
2025-01-07T18:21:25.9790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217.19,9.882,59.5,55.7,15,147
2025-01-07T18:21:26.0413941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,215.96,9.882,59.5,55.7,15,145
2025-01-07T18:21:26.1039058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,214.11,9.882,59.5,55.7,15,142
2025-01-07T18:21:26.1820746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.25,9.882,59.5,55.7,15,139
2025-01-07T18:21:26.2445535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.25,9.882,59.5,55.7,15,139
2025-01-07T18:21:26.3070598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.25,9.882,59.5,55.7,15,139
2025-01-07T18:21:26.3695431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,213.49,9.882,59.5,55.7,15,141
2025-01-07T18:21:26.4320205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,212.25,9.882,59.5,55.7,15,139
2025-01-07T18:21:26.5101417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.27,9.882,59.5,55.7,15,131
2025-01-07T18:21:26.5882053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,203.37,10.057,60.5,55.5,15,124
2025-01-07T18:21:26.6351157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.92,10.057,60.5,55.5,15,117
2025-01-07T18:21:26.6976227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.08,10.057,60.5,55.5,15,108
2025-01-07T18:21:26.7600992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.1,10.057,60.5,55.5,15,102
2025-01-07T18:21:26.8383210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,188.43,10.057,60.5,55.5,15,101
2025-01-07T18:21:26.9007107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,191.76,10.057,60.5,55.5,15,106
2025-01-07T18:21:26.9631717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,196.99,10.057,60.5,55.5,15,114
2025-01-07T18:21:27.0257012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.47,10.057,60.5,55.5,15,121
2025-01-07T18:21:27.0881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,204.63,10.057,60.5,55.5,15,126
2025-01-07T18:21:27.1662880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.76,10.057,60.5,55.5,15,131
2025-01-07T18:21:27.2287795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,211.13,10.057,60.5,55.5,14,135
2025-01-07T18:21:27.2912557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.71,10.057,60.5,55.5,14,141
2025-01-07T18:21:27.3537786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.27,10.057,60.5,55.5,14,147
2025-01-07T18:21:27.4161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,222.4,10.057,60.5,55.5,14,154
2025-01-07T18:21:27.4943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,225.33,10.057,60.5,55.5,14,159
2025-01-07T18:21:27.5880366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,228.06,10.179,60.7,54.9,14,164
2025-01-07T18:21:27.6193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,229.8,10.179,60.7,54.9,14,167
2025-01-07T18:21:27.6817856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,230.96,10.179,60.7,54.9,14,169
2025-01-07T18:21:27.7442641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,232.12,10.179,60.7,54.9,14,171
2025-01-07T18:21:27.8223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,230.96,10.179,60.7,54.9,14,169
2025-01-07T18:21:27.8849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,229.22,10.179,60.7,54.9,14,166
2025-01-07T18:21:27.9473762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,223.98,10.179,60.7,54.9,14,157
2025-01-07T18:21:28.0098352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.94,10.179,60.7,54.9,14,145
2025-01-07T18:21:28.0723370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,209.81,10.179,60.7,54.9,14,133
2025-01-07T18:21:28.1504438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205,10.179,60.7,54.9,14,125
2025-01-07T18:21:28.2129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.99,10.179,60.7,54.9,9,122
2025-01-07T18:21:28.2754311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.99,10.179,60.7,54.9,9,122
2025-01-07T18:21:28.3378298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.91,10.179,60.7,54.9,9,124
2025-01-07T18:21:28.4004214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.91,10.179,60.7,54.9,9,124
2025-01-07T18:21:28.4629008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.91,10.179,60.7,54.9,9,124
2025-01-07T18:21:28.5409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.99,10.179,60.7,54.9,9,122
2025-01-07T18:21:28.6034951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.98,10.207,60.1,54.1,9,119
2025-01-07T18:21:28.6659897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,206.71,10.207,60.1,54.1,9,114
2025-01-07T18:21:28.7284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.36,10.207,60.1,54.1,9,111
2025-01-07T18:21:28.7909377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.36,10.207,60.1,54.1,9,111
2025-01-07T18:21:28.8690332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.62,10.207,60.1,54.1,9,116
2025-01-07T18:21:28.9315431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.81,10.207,60.1,54.1,9,123
2025-01-07T18:21:28.9940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.64,10.207,60.1,54.1,9,127
2025-01-07T18:21:29.0565420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.1,10.207,60.1,54.1,9,128
2025-01-07T18:21:29.1189799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.01,10.207,60.1,54.1,9,130
2025-01-07T18:21:29.1971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.4,10.207,60.1,54.1,10,132
2025-01-07T18:21:29.2596314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.87,10.207,60.1,54.1,10,137
2025-01-07T18:21:29.3221737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.83,10.207,60.1,54.1,10,143
2025-01-07T18:21:29.3846069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,222.29,10.207,60.1,54.1,10,150
2025-01-07T18:21:29.4470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,224.76,10.207,60.1,54.1,10,155
2025-01-07T18:21:29.5252594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,227.24,10.207,60.1,54.1,10,160
2025-01-07T18:21:29.5876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,229.47,10.139,59.6,54.2,10,165
2025-01-07T18:21:29.6502005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,232.45,10.139,59.6,54.2,10,171
2025-01-07T18:21:29.7126765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.44,10.139,59.6,54.2,10,175
2025-01-07T18:21:29.7752043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,237.91,10.139,59.6,54.2,10,182
2025-01-07T18:21:29.8532471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,238.9,10.139,59.6,54.2,10,184
2025-01-07T18:21:29.9157079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.92,10.139,59.6,54.2,10,180
2025-01-07T18:21:29.9782412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,229.47,10.139,59.6,54.2,10,165
2025-01-07T18:21:30.0406347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.52,10.139,59.6,54.2,10,151
2025-01-07T18:21:30.1032003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.07,10.139,59.6,54.2,10,140
2025-01-07T18:21:30.1812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.11,10.139,59.6,54.2,10,130
2025-01-07T18:21:30.2438359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,206.99,10.139,59.6,54.2,11,123
2025-01-07T18:21:30.3064081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,204.34,10.139,59.6,54.2,11,118
2025-01-07T18:21:30.3688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.22,10.139,59.6,54.2,11,114
2025-01-07T18:21:30.4312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,200.63,10.139,59.6,54.2,11,111
2025-01-07T18:21:30.4937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,200.63,10.139,59.6,54.2,11,111
2025-01-07T18:21:30.5718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,202.12,10.006,60.3,54.9,11,113
2025-01-07T18:21:30.6343845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.72,10.006,60.3,54.9,11,116
2025-01-07T18:21:30.6968336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,205.86,10.006,60.3,54.9,11,120
2025-01-07T18:21:30.7593687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,207.46,10.006,60.3,54.9,11,123
2025-01-07T18:21:30.8218167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.52,10.006,60.3,54.9,11,125
2025-01-07T18:21:30.8999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.12,10.006,60.3,54.9,11,128
2025-01-07T18:21:30.9624049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.82,10.006,60.3,54.9,11,135
2025-01-07T18:21:31.0249015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.52,10.006,60.3,54.9,11,142
2025-01-07T18:21:31.0873513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.1,10.006,60.3,54.9,11,145
2025-01-07T18:21:31.1499120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.16,10.006,60.3,54.9,11,147
2025-01-07T18:21:31.2280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,222.61,10.006,60.3,54.9,10,150
2025-01-07T18:21:31.2904714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,224.6,10.006,60.3,54.9,10,154
2025-01-07T18:21:31.3529698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,227.6,10.006,60.3,54.9,10,160
2025-01-07T18:21:31.4154548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,231.1,10.006,60.3,54.9,10,167
2025-01-07T18:21:31.4779716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,235.38,9.949,61.9,54.9,10,174
2025-01-07T18:21:31.5561004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,235.88,9.949,61.9,54.9,10,175
2025-01-07T18:21:31.6185646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.58,9.949,61.9,55.3,10,170
2025-01-07T18:21:31.6812485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.57,9.949,61.9,55.3,10,164
2025-01-07T18:21:31.7435378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,228.57,9.949,61.9,55.3,10,160
2025-01-07T18:21:31.8060030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.56,9.949,61.9,55.3,10,156
2025-01-07T18:21:31.8841474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.55,9.949,61.9,55.3,10,150
2025-01-07T18:21:31.9466234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,223.05,9.949,61.9,55.3,10,149
2025-01-07T18:21:32.0090776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.05,9.949,61.9,55.3,10,147
2025-01-07T18:21:32.0715645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.55,9.949,61.9,55.3,10,146
2025-01-07T18:21:32.1340982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.54,9.949,61.9,55.3,10,142
2025-01-07T18:21:32.2122139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.28,9.949,61.9,55.3,8,140
2025-01-07T18:21:32.2746862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.97,9.949,61.9,55.3,8,137
2025-01-07T18:21:32.3371845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.54,9.949,61.9,55.3,8,136
2025-01-07T18:21:32.3996696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.2,10.063,62.8,55.3,8,136
2025-01-07T18:21:32.4621363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.77,10.063,62.8,55.3,8,135
2025-01-07T18:21:32.5402798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.92,10.063,62.8,55.3,8,133
2025-01-07T18:21:32.6028437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.53,10.063,62.8,55.4,8,132
2025-01-07T18:21:32.6652643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.53,10.063,62.8,55.4,8,132
2025-01-07T18:21:32.7276731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.39,10.063,62.8,55.4,8,134
2025-01-07T18:21:32.7903371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.25,10.063,62.8,55.4,8,136
2025-01-07T18:21:32.8527058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.84,10.063,62.8,55.4,8,142
2025-01-07T18:21:32.9307599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,224.57,10.063,62.8,55.4,8,146
2025-01-07T18:21:32.9933654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.31,10.063,62.8,55.4,8,150
2025-01-07T18:21:33.0558031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.19,10.063,62.8,55.4,8,152
2025-01-07T18:21:33.1182016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.06,10.063,62.8,55.4,8,154
2025-01-07T18:21:33.1876736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.54,10.063,62.8,55.4,5,153
2025-01-07T18:21:33.2500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.22,10.063,62.8,55.4,5,152
2025-01-07T18:21:33.3125719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.28,10.063,62.8,55.4,5,149
2025-01-07T18:21:33.3906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.34,10.063,62.8,55.4,5,146
2025-01-07T18:21:33.4531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.34,10.063,62.8,55.4,5,146
2025-01-07T18:21:33.5156657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.2,10.176,62,55.4,5,147
2025-01-07T18:21:33.5781137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.86,10.176,62,55.3,5,146
2025-01-07T18:21:33.6407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.24,10.176,62,55.3,5,144
2025-01-07T18:21:33.7187554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.24,10.176,62,55.3,5,144
2025-01-07T18:21:33.7812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.24,10.176,62,55.3,5,144
2025-01-07T18:21:33.8437555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.86,10.176,62,55.3,5,146
2025-01-07T18:21:33.9062962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.79,10.176,62,55.3,5,149
2025-01-07T18:21:33.9687461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.05,10.176,62,55.3,5,153
2025-01-07T18:21:34.0469342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.64,10.176,62,55.3,5,158
2025-01-07T18:21:34.1092861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.92,10.176,62,55.3,5,162
2025-01-07T18:21:34.1717808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.89,10.176,62,55.3,5,165
2025-01-07T18:21:34.2342582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.72,10.176,62,55.3,6,167
2025-01-07T18:21:34.2967795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.35,10.176,62,55.3,6,166
2025-01-07T18:21:34.3749091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.25,10.176,62,55.3,6,163
2025-01-07T18:21:34.4374103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.48,10.134,60.4,55.3,6,161
2025-01-07T18:21:34.4999987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.48,10.134,60.4,55.3,6,161
2025-01-07T18:21:34.5778889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.98,10.134,60.4,55.2,6,157
2025-01-07T18:21:34.6248787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.09,10.134,60.4,55.2,6,149
2025-01-07T18:21:34.6873152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.42,10.134,60.4,55.2,6,127
2025-01-07T18:21:34.7654456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.48,10.134,60.4,55.2,6,105
2025-01-07T18:21:34.8279152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.24,10.134,60.4,55.2,6,89
2025-01-07T18:21:34.8904482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.24,10.134,60.4,55.2,6,89
2025-01-07T18:21:34.9529023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.06,10.134,60.4,55.2,6,100
2025-01-07T18:21:35.0153663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.14,10.134,60.4,55.2,6,117
2025-01-07T18:21:35.0934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.75,10.134,60.4,55.2,6,128
2025-01-07T18:21:35.1559890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.49,10.134,60.4,55.2,6,136
2025-01-07T18:21:35.2184813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.56,10.134,60.4,55.2,13,143
2025-01-07T18:21:35.2809495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,219.41,10.134,60.4,55.2,13,148
2025-01-07T18:21:35.3434497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,219.98,10.134,60.4,55.2,13,149
2025-01-07T18:21:35.4216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,219.84,9.96,59.1,55.2,13,150
2025-01-07T18:21:35.4840437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,219.84,9.96,59.1,55.2,13,150
2025-01-07T18:21:35.5466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,217.55,9.96,59.1,55.2,13,146
2025-01-07T18:21:35.6090094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.42,9.96,59.1,55.3,13,137
2025-01-07T18:21:35.6715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.19,9.96,59.1,55.3,13,128
2025-01-07T18:21:35.7496453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.9,9.96,59.1,55.3,13,119
2025-01-07T18:21:35.8121590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.12,9.96,59.1,55.3,13,111
2025-01-07T18:21:35.8746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,194.1,9.96,59.1,55.3,13,106
2025-01-07T18:21:35.9371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,192.88,9.96,59.1,55.3,13,104
2025-01-07T18:21:35.9995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,192.27,9.96,59.1,55.3,13,103
2025-01-07T18:21:36.0777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,192.27,9.96,59.1,55.3,13,103
2025-01-07T18:21:36.1402962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,192.88,9.96,59.1,55.3,13,104
2025-01-07T18:21:36.2026975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,191.81,9.96,59.1,55.3,14,105
2025-01-07T18:21:36.2651574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,194.35,9.96,59.1,55.3,14,109
2025-01-07T18:21:36.3277013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,198.74,9.96,59.1,55.3,14,116
2025-01-07T18:21:36.4057893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.44,9.96,59.1,55.3,14,122
2025-01-07T18:21:36.4682257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.19,9.737,58.6,55.3,14,129
2025-01-07T18:21:36.5307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,212.27,9.737,58.6,55.3,14,139
2025-01-07T18:21:36.5931931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,221.5,9.737,58.6,55.7,14,154
2025-01-07T18:21:36.6557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,229.8,9.737,58.6,55.7,14,168
2025-01-07T18:21:36.7339130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,238.07,9.737,58.6,55.7,14,182
2025-01-07T18:21:36.7963014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,246.92,9.737,58.6,55.7,14,197
2025-01-07T18:21:36.8587997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,256.41,9.737,58.6,55.7,14,213
2025-01-07T18:21:36.9212772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,264.81,9.737,58.6,55.7,14,227
2025-01-07T18:21:36.9937906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,270.28,9.737,58.6,55.7,14,236
2025-01-07T18:21:37.0562525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,275.82,9.737,58.6,55.7,14,245
2025-01-07T18:21:37.1187615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,280.2,9.737,58.6,55.7,14,252
2025-01-07T18:21:37.1909077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,267.48,9.737,58.6,55.7,7,254
2025-01-07T18:21:37.2435859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,267.48,9.737,58.6,55.7,7,254
2025-01-07T18:21:37.3218158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,266.73,9.737,58.6,55.7,7,252
2025-01-07T18:21:37.3843335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,265.58,9.737,58.6,55.7,7,249
2025-01-07T18:21:37.4469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,262.85,9.737,58.6,55.7,7,242
2025-01-07T18:21:37.5092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,258.9,9.591,59,55.7,7,231
2025-01-07T18:21:37.5717749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,253.27,9.591,59,56,7,217
2025-01-07T18:21:37.6498883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.42,9.591,59,56,7,203
2025-01-07T18:21:37.7123743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,241.53,9.591,59,56,7,189
2025-01-07T18:21:37.7747759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235.63,9.591,59,56,7,175
2025-01-07T18:21:37.8373091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,231.42,9.591,59,56,7,165
2025-01-07T18:21:37.8998988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.48,9.591,59,56,7,158
2025-01-07T18:21:37.9779383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.06,9.591,59,56,7,157
2025-01-07T18:21:38.0404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.06,9.591,59,56,7,157
2025-01-07T18:21:38.1029055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.06,9.591,59,56,7,157
2025-01-07T18:21:38.1654179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.65,9.591,59,56,7,156
2025-01-07T18:21:38.2278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.66,9.591,59,56,3,156
2025-01-07T18:21:38.3058873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.58,9.591,59,56,3,160
2025-01-07T18:21:38.3685232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.97,9.591,59,56,3,166
2025-01-07T18:21:38.4310201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.46,9.622,59.4,56,3,171
2025-01-07T18:21:38.4935107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.7,9.622,59.4,56,3,172
2025-01-07T18:21:38.5715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.55,9.622,59.4,56.1,3,167
2025-01-07T18:21:38.6184400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.15,9.622,59.4,56.1,3,161
2025-01-07T18:21:38.6965713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.78,9.622,59.4,56.1,3,155
2025-01-07T18:21:38.7590074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.45,9.622,59.4,56.1,3,149
2025-01-07T18:21:38.8214829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.01,9.622,59.4,56.1,3,147
2025-01-07T18:21:38.8840142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.45,9.622,59.4,56.1,3,149
2025-01-07T18:21:38.9465683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.78,9.622,59.4,56.1,3,155
2025-01-07T18:21:39.0247056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.15,9.622,59.4,56.1,3,161
2025-01-07T18:21:39.0870863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.02,9.622,59.4,56.1,3,169
2025-01-07T18:21:39.1496081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.43,9.622,59.4,56.1,3,175
2025-01-07T18:21:39.2121195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.09,9.622,59.4,56.1,3,182
2025-01-07T18:21:39.2745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.99,9.622,59.4,56.1,3,190
2025-01-07T18:21:39.3526737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.81,9.622,59.4,56.1,3,202
2025-01-07T18:21:39.4152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.88,9.622,59.4,56.1,3,211
2025-01-07T18:21:39.4776775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.84,9.756,59.2,56.1,3,221
2025-01-07T18:21:39.5401243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,249.51,9.756,59.2,56.1,3,229
2025-01-07T18:21:39.6026295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.46,9.756,59.2,55.9,3,234
2025-01-07T18:21:39.6806970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.85,9.756,59.2,55.9,3,236
2025-01-07T18:21:39.7432021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,250.27,9.756,59.2,55.9,3,233
2025-01-07T18:21:39.8057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.01,9.756,59.2,55.9,3,222
2025-01-07T18:21:39.8682747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.03,9.756,59.2,55.9,3,204
2025-01-07T18:21:39.9306709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.6,9.756,59.2,55.9,3,185
2025-01-07T18:21:40.0088725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.16,9.756,59.2,55.9,3,166
2025-01-07T18:21:40.0712589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.68,9.756,59.2,55.9,3,146
2025-01-07T18:21:40.1337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.69,9.756,59.2,55.9,3,126
2025-01-07T18:21:40.1962668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.24,9.756,59.2,55.9,4,107
2025-01-07T18:21:40.2587447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,216.59,9.756,59.2,55.9,4,91
2025-01-07T18:21:40.3368738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,215.35,9.756,59.2,55.9,4,79
2025-01-07T18:21:40.3993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215,9.756,59.2,55.9,4,70
2025-01-07T18:21:40.4618376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.59,9.869,58.5,55.9,4,68
2025-01-07T18:21:40.5243714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.97,9.869,58.5,55.9,4,79
2025-01-07T18:21:40.5868032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,217.18,9.869,58.5,55.4,4,98
2025-01-07T18:21:40.6648823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.2,9.869,58.5,55.4,4,114
2025-01-07T18:21:40.7273915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.16,9.869,58.5,55.4,4,127
2025-01-07T18:21:40.7899162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.14,9.869,58.5,55.4,4,135
2025-01-07T18:21:40.8523471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.96,9.869,58.5,55.4,4,142
2025-01-07T18:21:40.9148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.12,9.869,58.5,55.4,4,150
2025-01-07T18:21:40.9773659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.05,9.869,58.5,55.4,4,157
2025-01-07T18:21:41.0554487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.59,9.869,58.5,55.4,4,166
2025-01-07T18:21:41.1178917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.88,9.869,58.5,55.4,4,174
2025-01-07T18:21:41.1804495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.61,9.869,58.5,55.4,3,175
2025-01-07T18:21:41.2429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.77,9.869,58.5,55.4,3,167
2025-01-07T18:21:41.3054714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.96,9.869,58.5,55.4,3,150
2025-01-07T18:21:41.3835849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.07,9.869,58.5,55.4,3,131
2025-01-07T18:21:41.4460846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.28,9.869,58.5,55.4,3,115
2025-01-07T18:21:41.5084765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.98,9.862,57.5,55.4,3,105
2025-01-07T18:21:41.5710300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.32,9.862,57.5,55,3,100
2025-01-07T18:21:41.6335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.68,9.862,57.5,55,3,103
2025-01-07T18:21:41.7115743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.91,9.862,57.5,55,3,112
2025-01-07T18:21:41.7740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.53,9.862,57.5,55,3,122
2025-01-07T18:21:41.8365494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.76,9.862,57.5,55,3,134
2025-01-07T18:21:41.8990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.02,9.862,57.5,55,3,145
2025-01-07T18:21:41.9616740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.19,9.862,57.5,55,3,155
2025-01-07T18:21:42.0397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.22,9.862,57.5,55,3,164
2025-01-07T18:21:42.1021587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.9,9.862,57.5,55,3,167
2025-01-07T18:21:42.1646679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.67,9.862,57.5,55,3,166
2025-01-07T18:21:42.2271552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,227.21,9.862,57.5,55,11,163
2025-01-07T18:21:42.2896316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,222.99,9.862,57.5,55,11,155
2025-01-07T18:21:42.3677867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,217.69,9.862,57.5,55,11,145
2025-01-07T18:21:42.4324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,211.45,9.741,57,55,11,134
2025-01-07T18:21:42.4927317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,206.61,9.741,57,55,11,125
2025-01-07T18:21:42.5707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.6,9.741,57,54.9,11,114
2025-01-07T18:21:42.6177831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.13,9.741,57,54.9,11,104
2025-01-07T18:21:42.6958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,190.7,9.741,57,54.9,11,96
2025-01-07T18:21:42.7583052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,189.03,9.741,57,54.9,11,93
2025-01-07T18:21:42.8208818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,189.03,9.741,57,54.9,11,93
2025-01-07T18:21:42.8833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,195.68,9.741,57,54.9,11,105
2025-01-07T18:21:42.9457502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,203.86,9.741,57,54.9,11,120
2025-01-07T18:21:43.0238898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,210.86,9.741,57,54.9,11,133
2025-01-07T18:21:43.0863771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,216.22,9.741,57,54.9,11,143
2025-01-07T18:21:43.1488523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.95,9.741,57,54.9,11,150
2025-01-07T18:21:43.2114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.8,9.741,57,54.9,8,155
2025-01-07T18:21:43.2738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.6,9.741,57,54.9,8,159
2025-01-07T18:21:43.3363147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.3,9.741,57,54.9,8,165
2025-01-07T18:21:43.4144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.9,9.741,57,54.9,8,173
2025-01-07T18:21:43.4769259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,236.83,9.679,57.6,54.9,8,181
2025-01-07T18:21:43.5393782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,239.55,9.679,57.6,54.9,8,187
2025-01-07T18:21:43.6018713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,242.17,9.679,57.6,54.7,8,193
2025-01-07T18:21:43.6643821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,244.43,9.679,57.6,54.7,8,198
2025-01-07T18:21:43.7445126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,248.04,9.679,57.6,54.7,8,206
2025-01-07T18:21:43.8048835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,253.88,9.679,57.6,54.7,8,219
2025-01-07T18:21:43.8674670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,260.11,9.679,57.6,54.7,8,233
2025-01-07T18:21:43.9298777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,266.68,9.679,57.6,54.7,8,248
2025-01-07T18:21:43.9924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,272.67,9.679,57.6,54.7,8,262
2025-01-07T18:21:44.0705357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,277.62,9.679,57.6,54.7,8,274
2025-01-07T18:21:44.1330606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,280.79,9.679,57.6,54.7,8,282
2025-01-07T18:21:44.1954924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,267.28,9.679,57.6,54.7,5,286
2025-01-07T18:21:44.2580552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.13,9.679,57.6,54.7,5,285
2025-01-07T18:21:44.3205436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.75,9.679,57.6,54.7,5,277
2025-01-07T18:21:44.3985578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,263.61,9.679,57.6,54.7,5,267
2025-01-07T18:21:44.4609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,261.12,9.679,57.6,54.7,5,257
2025-01-07T18:21:44.5236145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,258.07,9.809,59.1,54.7,5,243
2025-01-07T18:21:44.5860429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252.2,9.809,59.1,54.6,5,224
2025-01-07T18:21:44.6485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,243.65,9.809,59.1,54.6,5,198
2025-01-07T18:21:44.7267013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,233.21,9.809,59.1,54.6,5,167
2025-01-07T18:21:44.7891710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.25,9.809,59.1,54.6,5,133
2025-01-07T18:21:44.8516215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.72,9.809,59.1,54.6,5,110
2025-01-07T18:21:44.9140863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.84,9.809,59.1,54.6,5,98
2025-01-07T18:21:44.9766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.4,9.809,59.1,54.6,5,96
2025-01-07T18:21:45.0547131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.4,9.809,59.1,54.6,5,96
2025-01-07T18:21:45.1172363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.4,9.809,59.1,54.6,5,96
2025-01-07T18:21:45.1797892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.62,9.809,59.1,54.6,5,97
2025-01-07T18:21:45.2422282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.62,9.809,59.1,54.6,5,97
2025-01-07T18:21:45.3047935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,211.59,9.809,59.1,54.6,5,92
2025-01-07T18:21:45.3671635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210.84,9.809,59.1,54.6,5,88
2025-01-07T18:21:45.4452970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.5,9.809,59.1,54.6,5,86
2025-01-07T18:21:45.5078074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,212.42,10.035,60.1,54.6,5,89
2025-01-07T18:21:45.5702855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.67,10.035,60.1,54.4,5,96
2025-01-07T18:21:45.6328744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.87,10.035,60.1,54.4,5,106
2025-01-07T18:21:45.6951770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.59,10.035,60.1,54.4,5,113
2025-01-07T18:21:45.7733634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.91,10.035,60.1,54.4,5,118
2025-01-07T18:21:45.8359229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.28,10.035,60.1,54.4,5,123
2025-01-07T18:21:45.8983352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.84,10.035,60.1,54.4,5,125
2025-01-07T18:21:45.9608559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.99,10.035,60.1,54.4,5,129
2025-01-07T18:21:46.0232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.37,10.035,60.1,54.4,5,137
2025-01-07T18:21:46.1014227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.83,10.035,60.1,54.4,5,145
2025-01-07T18:21:46.1639008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230,10.035,60.1,54.4,5,155
2025-01-07T18:21:46.2263614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,228.4,10.035,60.1,54.4,13,165
2025-01-07T18:21:46.2888819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.49,10.035,60.1,54.4,13,174
2025-01-07T18:21:46.3513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,234.06,10.035,60.1,54.4,13,175
2025-01-07T18:21:46.4295158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,237.42,10.194,60,54.4,13,181
2025-01-07T18:21:46.4919133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,237.42,10.194,60,54.4,13,181
2025-01-07T18:21:46.5700809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,232.77,10.194,60,54.1,13,173
2025-01-07T18:21:46.6169547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,228.27,10.194,60,54.1,13,165
2025-01-07T18:21:46.6794651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,223.76,10.194,60,54.1,13,157
2025-01-07T18:21:46.7575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,218.67,10.194,60,54.1,13,148
2025-01-07T18:21:46.8201352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,212.4,10.194,60,54.1,13,137
2025-01-07T18:21:46.8825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.22,10.194,60,54.1,13,128
2025-01-07T18:21:46.9450156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.98,10.194,60,54.1,13,119
2025-01-07T18:21:47.0075560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,198.44,10.194,60,54.1,13,113
2025-01-07T18:21:47.0856262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,197.85,10.194,60,54.1,13,112
2025-01-07T18:21:47.1481080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,197.85,10.194,60,54.1,13,112
2025-01-07T18:21:47.2106682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.79,10.194,60,54.1,12,116
2025-01-07T18:21:47.2731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,202.91,10.194,60,54.1,12,118
2025-01-07T18:21:47.3355904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,203.47,10.194,60,54.1,12,119
2025-01-07T18:21:47.4136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,206.26,10.194,60,54.1,12,124
2025-01-07T18:21:47.4762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,207.36,10.276,59.7,54.1,12,126
2025-01-07T18:21:47.5386986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,208.46,10.276,59.7,54.1,12,128
2025-01-07T18:21:47.6011600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,208.9,10.276,59.7,53.9,12,129
2025-01-07T18:21:47.6637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210,10.276,59.7,53.9,12,131
2025-01-07T18:21:47.7261486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210,10.276,59.7,53.9,12,131
2025-01-07T18:21:47.8041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,209.45,10.276,59.7,53.9,12,130
2025-01-07T18:21:47.8666673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,209.45,10.276,59.7,53.9,12,130
2025-01-07T18:21:47.9291776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.1,10.276,59.7,53.9,12,133
2025-01-07T18:21:47.9917404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,213.29,10.276,59.7,53.9,12,137
2025-01-07T18:21:48.0541252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,214.38,10.276,59.7,53.9,12,139
2025-01-07T18:21:48.1323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.02,10.276,59.7,53.9,12,142
2025-01-07T18:21:48.1947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,211.68,10.276,59.7,53.9,15,139
2025-01-07T18:21:48.2573202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,208.61,10.276,59.7,53.9,15,134
2025-01-07T18:21:48.3196572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.29,10.276,59.7,53.9,15,127
2025-01-07T18:21:48.3822528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,199.27,10.276,59.7,53.9,15,119
2025-01-07T18:21:48.4603236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,196.73,10.276,59.7,53.9,15,115
2025-01-07T18:21:48.5228478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,196.16,10.289,59.8,53.9,15,114
2025-01-07T18:21:48.5853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.5,10.289,59.8,54,15,116
2025-01-07T18:21:48.6477990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.4,10.289,59.8,54,15,119
2025-01-07T18:21:48.7103365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,203.16,10.289,59.8,54,15,125
2025-01-07T18:21:48.7884143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.65,10.289,59.8,54,15,129
2025-01-07T18:21:48.8508221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.88,10.289,59.8,54,15,131
2025-01-07T18:21:48.9133643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.5,10.289,59.8,54,15,132
2025-01-07T18:21:48.9759123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.5,10.289,59.8,54,15,132
2025-01-07T18:21:49.0383652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.5,10.289,59.8,54,15,132
2025-01-07T18:21:49.1164975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,207.5,10.289,59.8,54,15,132
2025-01-07T18:21:49.1789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,206.44,10.289,59.8,54,17,133
2025-01-07T18:21:49.2414249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,209.68,10.289,59.8,54,17,138
2025-01-07T18:21:49.3039790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.25,10.289,59.8,54,17,142
2025-01-07T18:21:49.3664090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,215.45,10.289,59.8,54,17,147
2025-01-07T18:21:49.4445198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.36,10.289,59.8,54,17,150
2025-01-07T18:21:49.5070694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,217.09,10.248,60.9,54,17,149
2025-01-07T18:21:49.5695562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,215.23,10.248,60.9,54.1,17,146
2025-01-07T18:21:49.6320011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.31,10.248,60.9,54.1,17,143
2025-01-07T18:21:49.6945091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,212.02,10.248,60.9,54.1,17,141
2025-01-07T18:21:49.7725577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.38,10.248,60.9,54.1,17,140
2025-01-07T18:21:49.8350860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,210.09,10.248,60.9,54.1,17,138
2025-01-07T18:21:49.8974522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.87,10.248,60.9,54.1,17,130
2025-01-07T18:21:49.9599709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,195.51,10.248,60.9,54.1,17,116
2025-01-07T18:21:50.0225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,185.03,10.248,60.9,54.1,17,101
2025-01-07T18:21:50.0849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,181.39,10.248,60.9,54.1,17,96
2025-01-07T18:21:50.1631627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,182.13,10.248,60.9,54.1,17,97
2025-01-07T18:21:50.2256420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,184.39,10.248,60.9,54.1,16,98
2025-01-07T18:21:50.2882059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,182.97,10.248,60.9,54.1,16,96
2025-01-07T18:21:50.3506995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,178.64,10.248,60.9,54.1,16,90
2025-01-07T18:21:50.4130957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.91,10.248,60.9,54.1,16,85
2025-01-07T18:21:50.4912084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.36,10.234,63,54.1,16,85
2025-01-07T18:21:50.5693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,182.81,10.234,63,54.1,16,95
2025-01-07T18:21:50.6161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,194.65,10.234,63,54.1,16,112
2025-01-07T18:21:50.6786648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,207.76,10.234,63,54.1,16,132
2025-01-07T18:21:50.7411811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,219.73,10.234,63,54.1,16,151
2025-01-07T18:21:50.8192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,228.39,10.234,63,54.1,16,165
2025-01-07T18:21:50.8817718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,233.9,10.234,63,54.1,16,174
2025-01-07T18:21:50.9442678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,234.52,10.234,63,54.1,16,175
2025-01-07T18:21:51.0067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,234.52,10.234,63,54.1,16,175
2025-01-07T18:21:51.0691479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,234.52,10.234,63,54.1,16,175
2025-01-07T18:21:51.1473589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,233.29,10.234,63,54.1,16,173
2025-01-07T18:21:51.2098339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,230.09,10.234,63,54.1,11,164
2025-01-07T18:21:51.2723746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,223.86,10.234,63,54.1,11,152
2025-01-07T18:21:51.3348269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.13,10.234,63,54.1,11,141
2025-01-07T18:21:51.3973017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,212.38,10.234,63,54.1,11,130
2025-01-07T18:21:51.4754674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,208.33,10.265,64.3,54.1,11,121
2025-01-07T18:21:51.5379057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,204.65,10.265,64.3,54.1,11,114
2025-01-07T18:21:51.6004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.74,10.265,64.3,54.5,11,110
2025-01-07T18:21:51.6629480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.74,10.265,64.3,54.5,11,110
2025-01-07T18:21:51.7254011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.27,10.265,64.3,54.5,11,111
2025-01-07T18:21:51.8034925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.91,10.265,64.3,54.5,11,116
2025-01-07T18:21:51.8575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,209.07,10.265,64.3,54.5,11,122
2025-01-07T18:21:51.9199705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.21,10.265,64.3,54.5,11,128
2025-01-07T18:21:51.9981454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.35,10.265,64.3,54.5,11,134
2025-01-07T18:21:52.0605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.52,10.265,64.3,54.5,11,142
2025-01-07T18:21:52.1230970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.16,10.265,64.3,54.5,11,149
2025-01-07T18:21:52.1856087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,229.13,10.265,64.3,54.5,8,155
2025-01-07T18:21:52.2481408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.72,10.265,64.3,54.5,8,161
2025-01-07T18:21:52.3262156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,235.64,10.265,64.3,54.5,8,170
2025-01-07T18:21:52.3887521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,237.82,10.265,64.3,54.5,8,175
2025-01-07T18:21:52.4512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,241.76,10.265,64.3,54.5,8,184
2025-01-07T18:21:52.5136152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,243.39,10.179,63.3,54.5,8,189
2025-01-07T18:21:52.5761508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,244.05,10.179,63.3,55,8,190
2025-01-07T18:21:52.6542923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,242.29,10.179,63.3,55,8,186
2025-01-07T18:21:52.7168384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.53,10.179,63.3,55,8,182
2025-01-07T18:21:52.7792455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,240.09,10.179,63.3,55,8,181
2025-01-07T18:21:52.8416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,236.57,10.179,63.3,55,8,173
2025-01-07T18:21:52.9041897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.75,10.179,63.3,55,8,162
2025-01-07T18:21:52.9823099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.97,10.179,63.3,55,8,151
2025-01-07T18:21:53.0448434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.94,10.179,63.3,55,8,137
2025-01-07T18:21:53.1071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.39,10.179,63.3,55,8,119
2025-01-07T18:21:53.1698501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,202.41,10.179,63.3,55,8,91
2025-01-07T18:21:53.2362882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.25,10.179,63.3,55,8,61
2025-01-07T18:21:53.2987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,193.87,10.179,63.3,55,8,34
2025-01-07T18:21:53.3613451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,223.6,10.179,63.3,55,8,14
2025-01-07T18:21:53.4392893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,258.54,10.179,63.3,55,8,4
2025-01-07T18:21:53.4934347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,247.66,10.085,60.8,55,8,4
2025-01-07T18:21:53.5770771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,235.07,10.085,60.8,55.3,8,7
2025-01-07T18:21:53.6239682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,214.93,10.085,60.8,55.3,8,13
2025-01-07T18:21:53.7020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.97,10.085,60.8,55.3,8,36
2025-01-07T18:21:53.7646142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.81,10.085,60.8,55.3,8,68
2025-01-07T18:21:53.8270962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,204.13,10.085,60.8,55.3,8,100
2025-01-07T18:21:53.8895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.67,10.085,60.8,55.3,8,128
2025-01-07T18:21:53.9520858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.47,10.085,60.8,55.3,8,153
2025-01-07T18:21:54.0301333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.63,10.085,60.8,55.3,8,167
2025-01-07T18:21:54.0926685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.39,10.085,60.8,55.3,8,171
2025-01-07T18:21:54.1551636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.51,10.085,60.8,55.3,8,169
2025-01-07T18:21:54.2176284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.74,10.085,60.8,55.3,4,164
2025-01-07T18:21:54.2801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.63,10.085,60.8,55.3,4,160
2025-01-07T18:21:54.3583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.81,10.085,60.8,55.3,4,157
2025-01-07T18:21:54.4206874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.1,10.086,58.2,55.3,4,154
2025-01-07T18:21:54.4831532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.29,10.086,58.2,55.3,4,151
2025-01-07T18:21:54.5768714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.95,10.086,58.2,55.3,4,146
2025-01-07T18:21:54.6081763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.69,10.086,58.2,55.3,4,145
2025-01-07T18:21:54.6863102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.16,10.086,58.2,55.3,4,143
2025-01-07T18:21:54.7488200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.37,10.086,58.2,55.3,4,136
2025-01-07T18:21:54.8112537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.16,10.086,58.2,55.3,4,127
2025-01-07T18:21:54.8737116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.78,10.086,58.2,55.3,4,121
2025-01-07T18:21:54.9362264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.89,10.086,58.2,55.3,4,117
2025-01-07T18:21:55.0143724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.47,10.086,58.2,55.3,4,115
2025-01-07T18:21:55.0767901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.68,10.086,58.2,55.3,4,116
2025-01-07T18:21:55.1393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.89,10.086,58.2,55.3,4,117
2025-01-07T18:21:55.2017648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.6,10.086,58.2,55.3,12,118
2025-01-07T18:21:55.2642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.6,10.086,58.2,55.3,12,118
2025-01-07T18:21:55.3267816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.6,10.086,58.2,55.3,12,118
2025-01-07T18:21:55.4049118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.91,10.086,58.2,55.3,12,115
2025-01-07T18:21:55.4673882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,199.47,10.061,56.3,55.3,12,114
2025-01-07T18:21:55.5299157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,201.72,10.061,56.3,55.3,12,118
2025-01-07T18:21:55.5923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.9,10.061,56.3,55.4,12,129
2025-01-07T18:21:55.6548629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,214.52,10.061,56.3,55.4,12,141
2025-01-07T18:21:55.7329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,221.1,10.061,56.3,55.4,12,153
2025-01-07T18:21:55.7954821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,224.92,10.061,56.3,55.4,12,160
2025-01-07T18:21:55.8579661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,228.19,10.061,56.3,55.4,12,166
2025-01-07T18:21:55.9203959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,231.46,10.061,56.3,55.4,12,172
2025-01-07T18:21:55.9828985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,233.09,10.061,56.3,55.4,12,175
2025-01-07T18:21:56.0610199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,235.81,10.061,56.3,55.4,12,180
2025-01-07T18:21:56.1234983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,235.81,10.061,56.3,55.4,12,180
2025-01-07T18:21:56.1859926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,236.36,10.061,56.3,55.4,16,181
2025-01-07T18:21:56.2484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,228.99,10.061,56.3,55.4,16,169
2025-01-07T18:21:56.3109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,222.21,10.061,56.3,55.4,16,158
2025-01-07T18:21:56.3890949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,214.13,10.061,56.3,55.4,16,145
2025-01-07T18:21:56.4547707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,207.2,10.061,56.3,55.4,16,134
2025-01-07T18:21:56.5140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,202.3,9.895,55.7,55.4,16,127
2025-01-07T18:21:56.5765702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,200.36,9.895,55.7,55.4,16,124
2025-01-07T18:21:56.6390253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,201.66,9.895,55.7,55.4,16,126
2025-01-07T18:21:56.7171350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,206.16,9.895,55.7,55.4,16,133
2025-01-07T18:21:56.7796383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,213.13,9.895,55.7,55.4,16,144
2025-01-07T18:21:56.8421213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,220.02,9.895,55.7,55.4,16,155
2025-01-07T18:21:56.9045869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,228.09,9.895,55.7,55.4,16,168
2025-01-07T18:21:56.9671614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,232.42,9.895,55.7,55.4,16,175
2025-01-07T18:21:57.0451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,239.22,9.895,55.7,55.4,16,186
2025-01-07T18:21:57.1078213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,242.93,9.895,55.7,55.4,16,192
2025-01-07T18:21:57.1701378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,243.16,9.895,55.7,55.4,8,197
2025-01-07T18:21:57.2326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.61,9.895,55.7,55.4,8,198
2025-01-07T18:21:57.2951754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,239.14,9.895,55.7,55.4,8,188
2025-01-07T18:21:57.3576547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.46,9.895,55.7,55.4,8,182
2025-01-07T18:21:57.4357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.31,9.895,55.7,55.4,8,166
2025-01-07T18:21:57.4982427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.48,9.644,57.4,55.4,8,149
2025-01-07T18:21:57.5609713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.67,9.644,57.4,55.9,8,131
2025-01-07T18:21:57.6233038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.65,9.644,57.4,55.9,8,115
2025-01-07T18:21:57.6877938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,202.08,9.644,57.4,55.9,8,102
2025-01-07T18:21:57.7658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,197.11,9.644,57.4,55.9,8,90
2025-01-07T18:21:57.8284114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192.77,9.644,57.4,55.9,8,79
2025-01-07T18:21:57.8908552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,189.44,9.644,57.4,55.9,8,70
2025-01-07T18:21:57.9533531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,187.71,9.644,57.4,55.9,8,65
2025-01-07T18:21:58.0158099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,186.41,9.644,57.4,55.9,8,61
2025-01-07T18:21:58.0939581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,186.41,9.644,57.4,55.9,8,61
2025-01-07T18:21:58.1564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,186.41,9.644,57.4,55.9,8,61
2025-01-07T18:21:58.2189949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,206.17,9.644,57.4,55.9,5,61
2025-01-07T18:21:58.2813489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,206.24,9.644,57.4,55.9,5,64
2025-01-07T18:21:58.3439162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.04,9.644,57.4,55.9,5,74
2025-01-07T18:21:58.4064036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.09,9.644,57.4,55.9,5,87
2025-01-07T18:21:58.4844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.98,9.505,60.5,55.9,5,100
2025-01-07T18:21:58.5625690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.41,9.505,60.5,56.2,5,113
2025-01-07T18:21:58.6094426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.48,9.505,60.5,56.2,5,127
2025-01-07T18:21:58.6719563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.56,9.505,60.5,56.2,5,140
2025-01-07T18:21:58.7364435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.16,9.505,60.5,56.2,5,154
2025-01-07T18:21:58.8144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.24,9.505,60.5,56.2,5,169
2025-01-07T18:21:58.8769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.71,9.505,60.5,56.2,5,182
2025-01-07T18:21:58.9394851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.53,9.505,60.5,56.2,5,196
2025-01-07T18:21:59.0019627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.26,9.505,60.5,56.2,5,204
2025-01-07T18:21:59.0644089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.9,9.505,60.5,56.2,5,200
2025-01-07T18:21:59.1268901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.18,9.505,60.5,56.2,5,195
2025-01-07T18:21:59.2050864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.95,9.505,60.5,56.2,1,189
2025-01-07T18:21:59.2674943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.19,9.505,60.5,56.2,1,181
2025-01-07T18:21:59.3298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.52,9.505,60.5,56.2,1,174
2025-01-07T18:21:59.3925493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.42,9.505,60.5,56.2,1,162
2025-01-07T18:21:59.4551355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.52,9.505,60.5,56.2,1,139
2025-01-07T18:21:59.5331062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.99,9.681,62.4,56.2,1,115
2025-01-07T18:21:59.5956173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.48,9.681,62.4,55.7,1,93
2025-01-07T18:21:59.6581166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.65,9.681,62.4,55.7,1,77
2025-01-07T18:21:59.7207053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237,9.681,62.4,55.7,1,67
2025-01-07T18:21:59.7831353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.3,9.681,62.4,55.7,1,61
2025-01-07T18:21:59.8611642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.47,9.681,62.4,55.7,1,58
2025-01-07T18:21:59.9235326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.36,9.681,62.4,55.7,1,60
2025-01-07T18:21:59.9861694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.14,9.681,62.4,55.7,1,64
2025-01-07T18:22:00.0486005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.83,9.681,62.4,55.7,1,71
2025-01-07T18:22:00.1111916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.56,9.681,62.4,55.7,1,81
2025-01-07T18:22:00.1892448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.89,9.681,62.4,55.7,3,93
2025-01-07T18:22:00.2517064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.68,9.681,62.4,55.7,3,110
2025-01-07T18:22:00.3141584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.19,9.681,62.4,55.7,3,126
2025-01-07T18:22:00.3766991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.48,9.681,62.4,55.7,3,133
2025-01-07T18:22:00.4391601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.29,9.681,62.4,55.7,3,132
2025-01-07T18:22:00.5172843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.2,9.954,61.4,55.7,3,117
2025-01-07T18:22:00.5797499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.73,9.954,61.4,54.6,3,98
2025-01-07T18:22:00.6423980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.87,9.954,61.4,54.6,3,77
2025-01-07T18:22:00.7047404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,224.99,9.954,61.4,54.6,3,60
2025-01-07T18:22:00.7672251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,227.92,9.954,61.4,54.6,3,44
2025-01-07T18:22:00.8453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.42,9.954,61.4,54.6,3,35
2025-01-07T18:22:00.9078077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,232.07,9.954,61.4,54.6,3,30
2025-01-07T18:22:00.9703376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,231.06,9.954,61.4,54.6,3,33
2025-01-07T18:22:01.0328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.42,9.954,61.4,54.6,3,42
2025-01-07T18:22:01.0953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,226.03,9.954,61.4,54.6,3,53
2025-01-07T18:22:01.1734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,185.67,9.954,61.4,54.6,9,65
2025-01-07T18:22:01.2359143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.02,9.954,61.4,54.6,9,78
2025-01-07T18:22:01.2984094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,196.69,9.954,61.4,54.6,9,91
2025-01-07T18:22:01.3609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.63,9.954,61.4,54.6,9,102
2025-01-07T18:22:01.4233730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.66,9.954,61.4,54.6,9,113
2025-01-07T18:22:01.4857342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.06,9.989,59.1,54.6,9,125
2025-01-07T18:22:01.5639478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.02,9.989,59.1,54.1,9,134
2025-01-07T18:22:01.6264529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.37,9.989,59.1,54.1,9,139
2025-01-07T18:22:01.6889021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,222.07,9.989,59.1,54.1,9,149
2025-01-07T18:22:01.7514558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.21,9.989,59.1,54.1,9,162
2025-01-07T18:22:01.8139504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,232.94,9.989,59.1,54.1,9,172
2025-01-07T18:22:01.8920246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,234.36,9.989,59.1,54.1,9,175
2025-01-07T18:22:01.9545286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,238.15,9.989,59.1,54.1,9,183
2025-01-07T18:22:02.0170060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,237.2,9.989,59.1,54.1,9,181
2025-01-07T18:22:02.0794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.15,9.989,59.1,54.1,9,164
2025-01-07T18:22:02.1420684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.84,9.989,59.1,54.1,9,140
2025-01-07T18:22:02.2200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213,9.989,59.1,54.1,7,120
2025-01-07T18:22:02.2825925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.29,9.989,59.1,54.1,7,110
2025-01-07T18:22:02.3383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.29,9.989,59.1,54.1,7,110
2025-01-07T18:22:02.4165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,212.24,9.989,59.1,54.1,7,118
2025-01-07T18:22:02.4789516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.31,9.794,58,54.1,7,126
2025-01-07T18:22:02.5726714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.76,9.794,58,54.3,7,132
2025-01-07T18:22:02.6039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.96,9.794,58,54.3,7,135
2025-01-07T18:22:02.6664689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.36,9.794,58,54.3,7,136
2025-01-07T18:22:02.7445491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.76,9.794,58,54.3,7,137
2025-01-07T18:22:02.8070365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.76,9.794,58,54.3,7,137
2025-01-07T18:22:02.8695485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.16,9.794,58,54.3,7,138
2025-01-07T18:22:02.9320205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.16,9.794,58,54.3,7,138
2025-01-07T18:22:02.9945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.36,9.794,58,54.3,7,136
2025-01-07T18:22:03.0726325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.36,9.794,58,54.3,7,131
2025-01-07T18:22:03.1351324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.78,9.794,58,54.3,7,127
2025-01-07T18:22:03.1976738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,200.95,9.794,58,54.3,16,125
2025-01-07T18:22:03.2601209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.31,9.794,58,54.3,16,121
2025-01-07T18:22:03.3225828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,201.6,9.794,58,54.3,16,126
2025-01-07T18:22:03.4006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,204.85,9.794,58,54.3,16,131
2025-01-07T18:22:03.4631491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,205.5,9.794,58,54.3,16,132
2025-01-07T18:22:03.5256845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.83,9.634,58.7,54.3,16,134
2025-01-07T18:22:03.5881361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.79,9.634,58.7,54.7,16,132
2025-01-07T18:22:03.6505600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,204.49,9.634,58.7,54.7,16,130
2025-01-07T18:22:03.7131134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,203.18,9.634,58.7,54.7,16,128
2025-01-07T18:22:03.7913329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.83,9.634,58.7,54.7,16,129
2025-01-07T18:22:03.8537707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.44,9.634,58.7,54.7,16,133
2025-01-07T18:22:03.9162036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,207.09,9.634,58.7,54.7,16,134
2025-01-07T18:22:03.9787966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.44,9.634,58.7,54.7,16,133
2025-01-07T18:22:04.0411570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.79,9.634,58.7,54.7,16,132
2025-01-07T18:22:04.1192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,204.49,9.634,58.7,54.7,16,130
2025-01-07T18:22:04.1817857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.77,9.634,58.7,54.7,11,130
2025-01-07T18:22:04.2442917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.85,9.634,58.7,54.7,11,132
2025-01-07T18:22:04.3068072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.01,9.634,58.7,54.7,11,136
2025-01-07T18:22:04.3692324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,216.24,9.634,58.7,54.7,11,142
2025-01-07T18:22:04.4474892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,221.61,9.634,58.7,54.7,11,152
2025-01-07T18:22:04.5098715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,229.63,9.634,58.7,54.7,11,167
2025-01-07T18:22:04.5723095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,239.53,9.722,59.9,55.2,11,184
2025-01-07T18:22:04.6349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,251.21,9.722,59.9,55.2,11,206
2025-01-07T18:22:04.6972855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,264.02,9.722,59.9,55.2,11,230
2025-01-07T18:22:04.7753913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,272.64,9.722,59.9,55.2,11,246
2025-01-07T18:22:04.8380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,278.63,9.722,59.9,55.2,11,257
2025-01-07T18:22:04.9005026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,280.82,9.722,59.9,55.2,11,261
2025-01-07T18:22:04.9629458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,282.48,9.722,59.9,55.2,11,264
2025-01-07T18:22:05.0253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,280.82,9.722,59.9,55.2,11,261
2025-01-07T18:22:05.1035622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,276.99,9.722,59.9,55.2,11,254
2025-01-07T18:22:05.1659822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,260.83,9.722,59.9,55.2,6,241
2025-01-07T18:22:05.2284594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254.72,9.722,59.9,55.2,6,224
2025-01-07T18:22:05.2909647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,248,9.722,59.9,55.2,6,206
2025-01-07T18:22:05.3534303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.01,9.722,59.9,55.2,6,185
2025-01-07T18:22:05.4316152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.27,9.978,60.5,55.2,6,166
2025-01-07T18:22:05.4940455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.93,9.978,60.5,55.2,6,146
2025-01-07T18:22:05.5720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.54,9.978,60.5,55.1,6,125
2025-01-07T18:22:05.6190493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.18,9.978,60.5,55.1,6,105
2025-01-07T18:22:05.6815708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.94,9.978,60.5,55.1,6,85
2025-01-07T18:22:05.7596327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,204.3,9.978,60.5,55.1,6,70
2025-01-07T18:22:05.8221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,203.72,9.978,60.5,55.1,6,64
2025-01-07T18:22:05.8845974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.8,9.978,60.5,55.1,6,65
2025-01-07T18:22:05.9471325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,204.85,9.978,60.5,55.1,6,74
2025-01-07T18:22:06.0096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,207.16,9.978,60.5,55.1,6,86
2025-01-07T18:22:06.0771068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.6,9.978,60.5,55.1,6,92
2025-01-07T18:22:06.1502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.18,9.978,60.5,55.1,6,98
2025-01-07T18:22:06.2126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.17,9.978,60.5,55.1,1,112
2025-01-07T18:22:06.2751374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.04,9.978,60.5,55.1,1,130
2025-01-07T18:22:06.3376175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.9,9.978,60.5,55.1,1,143
2025-01-07T18:22:06.4001626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.12,9.978,60.5,55.1,1,146
2025-01-07T18:22:06.4782463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.96,10.167,60.5,55.1,1,143
2025-01-07T18:22:06.5719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.48,10.167,60.5,55,1,136
2025-01-07T18:22:06.6031810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.05,10.167,60.5,55,1,129
2025-01-07T18:22:06.6656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.63,10.167,60.5,55,1,121
2025-01-07T18:22:06.7281661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.45,10.167,60.5,55,1,117
2025-01-07T18:22:06.8062979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.26,10.167,60.5,55,1,112
2025-01-07T18:22:06.8688343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.19,10.167,60.5,55,1,110
2025-01-07T18:22:06.9312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.19,10.167,60.5,55,1,110
2025-01-07T18:22:06.9938389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.22,10.167,60.5,55,1,111
2025-01-07T18:22:07.0562318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.63,10.167,60.5,55,1,121
2025-01-07T18:22:07.1342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.11,10.167,60.5,55,1,130
2025-01-07T18:22:07.1968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.22,10.167,60.5,55,12,139
2025-01-07T18:22:07.2594691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,220.14,10.167,60.5,55,12,148
2025-01-07T18:22:07.3218213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,225.59,10.167,60.5,55,12,158
2025-01-07T18:22:07.3843363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.85,10.167,60.5,55,12,164
2025-01-07T18:22:07.4624388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,228.31,10.167,60.5,55,12,163
2025-01-07T18:22:07.5248889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,223.76,10.142,61.3,55,12,154
2025-01-07T18:22:07.5873797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.74,10.142,61.3,55,12,143
2025-01-07T18:22:07.6499218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,211.13,10.142,61.3,55,12,131
2025-01-07T18:22:07.7123998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,206.69,10.142,61.3,55,12,123
2025-01-07T18:22:07.7905142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,202.77,10.142,61.3,55,12,116
2025-01-07T18:22:07.8529932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,200.51,10.142,61.3,55,12,112
2025-01-07T18:22:07.9155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,199.95,10.142,61.3,55,12,111
2025-01-07T18:22:07.9779454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.21,10.142,61.3,55,12,115
2025-01-07T18:22:08.0404164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,205.57,10.142,61.3,55,12,121
2025-01-07T18:22:08.1185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.47,10.142,61.3,55,12,128
2025-01-07T18:22:08.1811198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.73,10.142,61.3,55,15,134
2025-01-07T18:22:08.2435775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.04,10.142,61.3,55,15,141
2025-01-07T18:22:08.3059225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.53,10.142,61.3,55,15,150
2025-01-07T18:22:08.3685813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,224.96,10.142,61.3,55,15,159
2025-01-07T18:22:08.4310101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,229.77,10.142,61.3,55,15,167
2025-01-07T18:22:08.5091138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,235.46,10.065,63.6,55,15,175
2025-01-07T18:22:08.5715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,241.39,10.065,63.6,54.9,15,185
2025-01-07T18:22:08.6340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,247.97,10.065,63.6,54.9,15,196
2025-01-07T18:22:08.6965493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,252.16,10.065,63.6,54.9,15,203
2025-01-07T18:22:08.7590591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,252.76,10.065,63.6,54.9,15,204
2025-01-07T18:22:08.8371558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,252.76,10.065,63.6,54.9,15,204
2025-01-07T18:22:08.8997861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,251.56,10.065,63.6,54.9,15,202
2025-01-07T18:22:08.9621368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,250.97,10.065,63.6,54.9,15,201
2025-01-07T18:22:09.0245632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,250.97,10.065,63.6,54.9,15,201
2025-01-07T18:22:09.0871590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,250.97,10.065,63.6,54.9,15,201
2025-01-07T18:22:09.1652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.55,10.065,63.6,54.9,11,202
2025-01-07T18:22:09.2278113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.55,10.065,63.6,54.9,11,202
2025-01-07T18:22:09.2902218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.55,10.065,63.6,54.9,11,202
2025-01-07T18:22:09.3527010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,248.46,10.065,63.6,54.9,11,198
2025-01-07T18:22:09.4214204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,243.23,10.065,63.6,54.9,11,188
2025-01-07T18:22:09.4894176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,241.4,10.12,66.3,54.9,11,182
2025-01-07T18:22:09.5675902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,231.65,10.12,66.3,55.2,11,163
2025-01-07T18:22:09.6143955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,223.81,10.12,66.3,55.2,11,148
2025-01-07T18:22:09.6769322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,218.56,10.12,66.3,55.2,11,138
2025-01-07T18:22:09.7550117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.4,10.12,66.3,55.2,11,132
2025-01-07T18:22:09.8174598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.28,10.12,66.3,55.2,11,128
2025-01-07T18:22:09.8799777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.23,10.12,66.3,55.2,11,126
2025-01-07T18:22:09.9424587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.76,10.12,66.3,55.2,11,127
2025-01-07T18:22:10.0049913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.81,10.12,66.3,55.2,11,129
2025-01-07T18:22:10.0830865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.87,10.12,66.3,55.2,11,131
2025-01-07T18:22:10.1455908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.92,10.12,66.3,55.2,11,133
2025-01-07T18:22:10.2080450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.77,10.12,66.3,55.2,5,136
2025-01-07T18:22:10.2705425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.65,10.12,66.3,55.2,5,139
2025-01-07T18:22:10.3330390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.15,10.12,66.3,55.2,5,144
2025-01-07T18:22:10.4111382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.98,10.12,66.3,55.2,5,150
2025-01-07T18:22:10.4737271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.37,10.086,67,55.2,5,153
2025-01-07T18:22:10.5361120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.31,10.086,67,55.2,5,156
2025-01-07T18:22:10.5984890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.81,10.086,67,55.6,5,154
2025-01-07T18:22:10.6610661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.5,10.086,67,55.6,5,153
2025-01-07T18:22:10.7392632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.81,10.086,67,55.6,5,154
2025-01-07T18:22:10.8017102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.87,10.086,67,55.6,5,151
2025-01-07T18:22:10.8641384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.52,10.086,67,55.6,5,140
2025-01-07T18:22:10.9265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.9,10.086,67,55.6,5,131
2025-01-07T18:22:10.9891714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.44,10.086,67,55.6,5,122
2025-01-07T18:22:11.0517081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.17,10.086,67,55.6,5,113
2025-01-07T18:22:11.1298157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.8,10.086,67,55.6,5,107
2025-01-07T18:22:11.1921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.49,10.086,67,55.6,6,106
2025-01-07T18:22:11.2547024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.21,10.086,67,55.6,6,112
2025-01-07T18:22:11.3171897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.64,10.086,67,55.6,6,120
2025-01-07T18:22:11.3797763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.55,10.086,67,55.6,6,129
2025-01-07T18:22:11.4577868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.58,10.086,67,55.6,6,138
2025-01-07T18:22:11.5202548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.38,9.974,65.1,55.6,6,147
2025-01-07T18:22:11.5827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.16,9.974,65.1,55.3,6,155
2025-01-07T18:22:11.6452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.46,9.974,65.1,55.3,6,164
2025-01-07T18:22:11.7078514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.94,9.974,65.1,55.3,6,168
2025-01-07T18:22:11.7858948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.52,9.974,65.1,55.3,6,156
2025-01-07T18:22:11.8483528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.67,9.974,65.1,55.3,6,128
2025-01-07T18:22:11.9108193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.94,9.974,65.1,55.3,6,103
2025-01-07T18:22:11.9733672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.44,9.974,65.1,55.3,6,89
2025-01-07T18:22:12.0358797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.22,9.974,65.1,55.3,6,83
2025-01-07T18:22:12.1139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.41,9.974,65.1,55.3,6,84
2025-01-07T18:22:12.1764763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.12,9.974,65.1,55.3,6,92
2025-01-07T18:22:12.2389079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.78,9.974,65.1,55.3,6,106
2025-01-07T18:22:12.3014209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.05,9.974,65.1,55.3,6,120
2025-01-07T18:22:12.3638954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.67,9.974,65.1,55.3,6,125
2025-01-07T18:22:12.4420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.41,9.974,65.1,55.3,6,118
2025-01-07T18:22:12.5044432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.67,9.969,61.4,55.3,6,111
2025-01-07T18:22:12.5669581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.27,9.969,61.4,55,6,110
2025-01-07T18:22:12.6294678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.27,9.969,61.4,55,6,110
2025-01-07T18:22:12.6919228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.2,9.969,61.4,55,6,113
2025-01-07T18:22:12.7700495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.83,9.969,61.4,55,6,115
2025-01-07T18:22:12.8326406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.46,9.969,61.4,55,6,117
2025-01-07T18:22:12.8950325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.44,9.969,61.4,55,6,120
2025-01-07T18:22:12.9575324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.76,9.969,61.4,55,6,124
2025-01-07T18:22:13.0199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.45,9.969,61.4,55,6,129
2025-01-07T18:22:13.0981541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.48,9.969,61.4,55,6,132
2025-01-07T18:22:13.1606124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,206.75,9.969,61.4,55,16,131
2025-01-07T18:22:13.2230689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,204.8,9.969,61.4,55,16,128
2025-01-07T18:22:13.2855873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.85,9.969,61.4,55,16,125
2025-01-07T18:22:13.3480868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,201.54,9.969,61.4,55,16,123
2025-01-07T18:22:13.4105754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.5,9.969,61.4,55,16,126
2025-01-07T18:22:13.4886703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.36,9.974,58.5,55,16,132
2025-01-07T18:22:13.5667494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,210.64,9.974,58.5,54.7,16,139
2025-01-07T18:22:13.6135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,214.43,9.974,58.5,54.7,16,145
2025-01-07T18:22:13.6761512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,217.57,9.974,58.5,54.7,16,150
2025-01-07T18:22:13.7386729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,219.44,9.974,58.5,54.7,16,153
2025-01-07T18:22:13.8167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,216.94,9.974,58.5,54.7,16,149
2025-01-07T18:22:13.8792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.9,9.974,58.5,54.7,16,141
2025-01-07T18:22:13.9416837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,204.89,9.974,58.5,54.7,16,130
2025-01-07T18:22:14.0043104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,194.41,9.974,58.5,54.7,16,114
2025-01-07T18:22:14.0666757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,184.14,9.974,58.5,54.7,16,99
2025-01-07T18:22:14.1448276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,180.58,9.974,58.5,54.7,16,94
2025-01-07T18:22:14.2072888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,182.01,9.974,58.5,54.7,16,96
2025-01-07T18:22:14.2697343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,186.24,9.974,58.5,54.7,16,102
2025-01-07T18:22:14.3322649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,189.68,9.974,58.5,54.7,16,107
2025-01-07T18:22:14.3947434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.4,9.974,58.5,54.7,16,117
2025-01-07T18:22:14.4728953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,201.9,9.845,57.9,54.7,16,126
2025-01-07T18:22:14.5665662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.02,9.845,57.9,54.5,16,131
2025-01-07T18:22:14.5977978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,208.87,9.845,57.9,54.5,16,137
2025-01-07T18:22:14.6603740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.69,9.845,57.9,54.5,16,143
2025-01-07T18:22:14.7228510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,217.74,9.845,57.9,54.5,16,151
2025-01-07T18:22:14.8009633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,223.38,9.845,57.9,54.5,16,160
2025-01-07T18:22:14.8634207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,228.36,9.845,57.9,54.5,16,168
2025-01-07T18:22:14.9259425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,232.08,9.845,57.9,54.5,16,174
2025-01-07T18:22:14.9884802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,232.7,9.845,57.9,54.5,16,175
2025-01-07T18:22:15.0509291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,232.7,9.845,57.9,54.5,16,175
2025-01-07T18:22:15.1290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,229.6,9.845,57.9,54.5,16,170
2025-01-07T18:22:15.1914600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,224.72,9.845,57.9,54.5,14,161
2025-01-07T18:22:15.2540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,216.42,9.845,57.9,54.5,14,147
2025-01-07T18:22:15.3164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.01,9.845,57.9,54.5,14,133
2025-01-07T18:22:15.3789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,201.91,9.845,57.9,54.5,14,123
2025-01-07T18:22:15.4570762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,198.19,9.845,57.9,54.5,14,117
2025-01-07T18:22:15.5195891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,197.75,9.701,59.1,54.5,14,116
2025-01-07T18:22:15.5821074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,205.53,9.701,59.1,55,14,128
2025-01-07T18:22:15.6446133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.26,9.701,59.1,55,14,144
2025-01-07T18:22:15.7070157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,221.85,9.701,59.1,55,14,155
2025-01-07T18:22:15.7696092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,226.02,9.701,59.1,55,14,162
2025-01-07T18:22:15.8476104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,230.17,9.701,59.1,55,14,169
2025-01-07T18:22:15.9101032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,233.13,9.701,59.1,55,14,174
2025-01-07T18:22:15.9727014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,233.72,9.701,59.1,55,14,175
2025-01-07T18:22:16.0350332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,233.13,9.701,59.1,55,14,174
2025-01-07T18:22:16.0975874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,228.99,9.701,59.1,55,14,167
2025-01-07T18:22:16.1757577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,225.75,9.701,59.1,55,11,159
2025-01-07T18:22:16.2382135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.95,9.701,59.1,55,11,150
2025-01-07T18:22:16.3006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,216.13,9.701,59.1,55,11,141
2025-01-07T18:22:16.3630874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.37,9.701,59.1,55,11,134
2025-01-07T18:22:16.4256589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.21,9.701,59.1,55,11,130
2025-01-07T18:22:16.5037245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,209.94,9.63,61.1,55,11,128
2025-01-07T18:22:16.5662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,210.26,9.63,61.1,55.6,11,128
2025-01-07T18:22:16.6287308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,212.43,9.63,61.1,55.6,11,132
2025-01-07T18:22:16.6911811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,216.22,9.63,61.1,55.6,11,139
2025-01-07T18:22:16.7536863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,217.83,9.63,61.1,55.6,11,142
2025-01-07T18:22:16.8318166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,221.6,9.63,61.1,55.6,11,149
2025-01-07T18:22:16.8943103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,223.74,9.63,61.1,55.6,11,153
2025-01-07T18:22:16.9568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,225.88,9.63,61.1,55.6,11,157
2025-01-07T18:22:17.0192748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,228.56,9.63,61.1,55.6,11,162
2025-01-07T18:22:17.0817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,231.23,9.63,61.1,55.6,11,167
2025-01-07T18:22:17.1598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.42,9.63,61.1,55.6,7,172
2025-01-07T18:22:17.2223280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.68,9.63,61.1,55.6,7,175
2025-01-07T18:22:17.2848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,240.05,9.63,61.1,55.6,7,183
2025-01-07T18:22:17.3473180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,242.99,9.63,61.1,55.6,7,190
2025-01-07T18:22:17.4098120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.36,9.63,61.1,55.6,7,198
2025-01-07T18:22:17.4879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,249.29,9.63,61.1,55.6,7,205
2025-01-07T18:22:17.5659352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,251.48,9.627,62.2,55.3,7,209
2025-01-07T18:22:17.6129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,252.32,9.627,62.2,55.3,7,211
2025-01-07T18:22:17.6753575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,251.9,9.627,62.2,55.3,7,210
2025-01-07T18:22:17.7378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,249.81,9.627,62.2,55.3,7,205
2025-01-07T18:22:17.8160227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,247.71,9.627,62.2,55.3,7,200
2025-01-07T18:22:17.8784979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.35,9.627,62.2,55.3,7,192
2025-01-07T18:22:17.9409772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,241.82,9.627,62.2,55.3,7,186
2025-01-07T18:22:18.0034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.98,9.627,62.2,55.3,7,184
2025-01-07T18:22:18.0662339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.98,9.627,62.2,55.3,7,184
2025-01-07T18:22:18.1284487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.98,9.627,62.2,55.3,7,184
2025-01-07T18:22:18.2066470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.87,9.627,62.2,55.3,5,183
2025-01-07T18:22:18.2690176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.18,9.627,62.2,55.3,5,181
2025-01-07T18:22:18.3314935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.46,9.627,62.2,55.3,5,173
2025-01-07T18:22:18.3940265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.1,9.667,61.2,55.3,5,162
2025-01-07T18:22:18.4565109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.84,9.667,61.2,55.3,5,146
2025-01-07T18:22:18.5657902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.29,9.667,61.2,54.8,5,132
2025-01-07T18:22:18.5970982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.65,9.667,61.2,54.8,5,116
2025-01-07T18:22:18.6596105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.09,9.667,61.2,54.8,5,102
2025-01-07T18:22:18.7222188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.59,9.667,61.2,54.8,5,90
2025-01-07T18:22:18.7845457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.3,9.667,61.2,54.8,5,82
2025-01-07T18:22:18.8626365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,210.51,9.667,61.2,54.8,5,75
2025-01-07T18:22:18.9251230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.28,9.667,61.2,54.8,5,72
2025-01-07T18:22:18.9876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.17,9.667,61.2,54.8,5,70
2025-01-07T18:22:19.0499941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.12,9.667,61.2,54.8,5,69
2025-01-07T18:22:19.1125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,210.09,9.667,61.2,54.8,5,68
2025-01-07T18:22:19.1907536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,210.09,9.667,61.2,54.8,5,68
2025-01-07T18:22:19.2532659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,210.09,9.667,61.2,54.8,5,68
2025-01-07T18:22:19.3157264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,210.06,9.667,61.2,54.8,5,64
2025-01-07T18:22:19.3781730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.15,9.667,61.2,54.8,5,61
2025-01-07T18:22:19.4406930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.15,9.667,61.2,54.8,5,61
2025-01-07T18:22:19.5187732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,207.91,9.647,59,54.8,5,68
2025-01-07T18:22:19.5812889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,209.13,9.647,59,55.2,5,80
2025-01-07T18:22:19.6437556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,211.64,9.647,59,55.2,5,94
2025-01-07T18:22:19.7062681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.23,9.647,59,55.2,5,109
2025-01-07T18:22:19.7687621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.74,9.647,59,55.2,5,125
2025-01-07T18:22:19.8468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.01,9.647,59,55.2,5,142
2025-01-07T18:22:19.9093501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.93,9.647,59,55.2,5,160
2025-01-07T18:22:19.9718736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,236,9.647,59,55.2,5,175
2025-01-07T18:22:20.0343908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.46,9.647,59,55.2,5,191
2025-01-07T18:22:20.0968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,246.2,9.647,59,55.2,5,205
2025-01-07T18:22:20.1593244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.37,9.647,59,55.2,2,216
2025-01-07T18:22:20.2374508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.83,9.647,59,55.2,2,219
2025-01-07T18:22:20.2999154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.76,9.647,59,55.2,2,206
2025-01-07T18:22:20.3623525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.86,9.647,59,55.2,2,183
2025-01-07T18:22:20.4248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.33,9.647,59,55.2,2,156
2025-01-07T18:22:20.4873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.4,9.647,59,55.2,2,129
2025-01-07T18:22:20.5654792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.26,9.508,58.3,55.7,2,106
2025-01-07T18:22:20.6280309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.53,9.508,58.3,55.7,2,95
2025-01-07T18:22:20.6905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.44,9.508,58.3,55.7,2,93
2025-01-07T18:22:20.7529416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,226.58,9.508,58.3,55.7,2,96
2025-01-07T18:22:20.8155334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.26,9.508,58.3,55.7,2,106
2025-01-07T18:22:20.8935015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.61,9.508,58.3,55.7,2,110
2025-01-07T18:22:20.9560501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.96,9.508,58.3,55.7,2,102
2025-01-07T18:22:21.0184638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.32,9.508,58.3,55.7,2,90
2025-01-07T18:22:21.0810386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.16,9.508,58.3,55.7,2,79
2025-01-07T18:22:21.1435349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.09,9.508,58.3,55.7,6,72
2025-01-07T18:22:21.2215650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,199.98,9.508,58.3,55.7,6,65
2025-01-07T18:22:21.2841473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,199.31,9.508,58.3,55.7,6,58
2025-01-07T18:22:21.3465913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,199.19,9.508,58.3,55.7,6,55
2025-01-07T18:22:21.4091325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.45,9.508,58.3,55.7,6,60
2025-01-07T18:22:21.4715439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,200.74,9.508,58.3,55.7,6,70
2025-01-07T18:22:21.5652311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.88,9.39,60,55.6,6,81
2025-01-07T18:22:21.6121551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.6,9.39,60,55.6,6,95
2025-01-07T18:22:21.6746875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.62,9.39,60,55.6,6,111
2025-01-07T18:22:21.7371146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.82,9.39,60,55.6,6,126
2025-01-07T18:22:21.7995717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.56,9.39,60,55.6,6,139
2025-01-07T18:22:21.8777741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.46,9.39,60,55.6,6,152
2025-01-07T18:22:21.9402283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.84,9.39,60,55.6,6,166
2025-01-07T18:22:22.0027979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.34,9.39,60,55.6,6,175
2025-01-07T18:22:22.0674000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.01,9.39,60,55.6,6,187
2025-01-07T18:22:22.1299320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.52,9.39,60,55.6,6,196
2025-01-07T18:22:22.1923724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.13,9.39,60,55.6,5,205
2025-01-07T18:22:22.2705463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.51,9.39,60,55.6,5,212
2025-01-07T18:22:22.3330804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,251.87,9.39,60,55.6,5,219
2025-01-07T18:22:22.3955019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,253.53,9.39,60,55.6,5,224
2025-01-07T18:22:22.4580023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,255.6,9.454,62.2,55.6,5,226
2025-01-07T18:22:22.5204930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,255.93,9.454,62.2,55.6,5,227
2025-01-07T18:22:22.5985976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.7,9.454,62.2,54.9,5,227
2025-01-07T18:22:22.6611843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,255.37,9.454,62.2,54.9,5,226
2025-01-07T18:22:22.7236614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.72,9.454,62.2,54.9,5,221
2025-01-07T18:22:22.7860864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.71,9.454,62.2,54.9,5,215
2025-01-07T18:22:22.8485296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.33,9.454,62.2,54.9,5,208
2025-01-07T18:22:22.9266374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.62,9.454,62.2,54.9,5,203
2025-01-07T18:22:22.9892855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.93,9.454,62.2,54.9,5,201
2025-01-07T18:22:23.0517183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.24,9.454,62.2,54.9,5,199
2025-01-07T18:22:23.1141050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.9,9.454,62.2,54.9,5,198
2025-01-07T18:22:23.1766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.06,9.454,62.2,54.9,2,198
2025-01-07T18:22:23.2391192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.06,9.454,62.2,54.9,2,198
2025-01-07T18:22:23.3172910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.89,9.454,62.2,54.9,2,197
2025-01-07T18:22:23.3797065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.72,9.454,62.2,54.9,2,196
2025-01-07T18:22:23.4421812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.54,9.454,62.2,54.9,2,195
2025-01-07T18:22:23.5143887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.54,9.454,62.2,54.9,2,195
2025-01-07T18:22:23.5768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.65,9.638,62.5,54.2,2,195
2025-01-07T18:22:23.6392487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.96,9.638,62.5,54.2,2,191
2025-01-07T18:22:23.7017458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.76,9.638,62.5,54.2,2,184
2025-01-07T18:22:23.7643796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.06,9.638,62.5,54.2,2,174
2025-01-07T18:22:23.8424555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.07,9.638,62.5,54.2,2,162
2025-01-07T18:22:23.9049214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.19,9.638,62.5,54.2,2,150
2025-01-07T18:22:23.9673624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.02,9.638,62.5,54.2,2,142
2025-01-07T18:22:24.0296449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.02,9.638,62.5,54.2,2,142
2025-01-07T18:22:24.0923438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.02,9.638,62.5,54.2,2,142
2025-01-07T18:22:24.1704202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.37,9.638,62.5,54.2,4,142
2025-01-07T18:22:24.2328919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.59,9.638,62.5,54.2,4,139
2025-01-07T18:22:24.2954151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.08,9.638,62.5,54.2,4,137
2025-01-07T18:22:24.3578658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.59,9.638,62.5,54.2,4,139
2025-01-07T18:22:24.4202981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.85,9.638,62.5,54.2,4,140
2025-01-07T18:22:24.4985357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.59,9.775,61.3,54.2,4,138
2025-01-07T18:22:24.5610534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.26,9.775,61.3,53.9,4,137
2025-01-07T18:22:24.6235228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.26,9.775,61.3,53.9,4,137
2025-01-07T18:22:24.6859526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.26,9.775,61.3,53.9,4,137
2025-01-07T18:22:24.7484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.26,9.775,61.3,53.9,4,137
2025-01-07T18:22:24.8266023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.51,9.775,61.3,53.9,4,134
2025-01-07T18:22:24.8890385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.53,9.775,61.3,53.9,4,130
2025-01-07T18:22:24.9515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.05,9.775,61.3,53.9,4,128
2025-01-07T18:22:25.0140375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.05,9.775,61.3,53.9,4,128
2025-01-07T18:22:25.0764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.29,9.775,61.3,53.9,4,129
2025-01-07T18:22:25.1390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.04,9.775,61.3,53.9,14,130
2025-01-07T18:22:25.2170894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.04,9.775,61.3,53.9,14,130
2025-01-07T18:22:25.2796890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,206.43,9.775,61.3,53.9,14,129
2025-01-07T18:22:25.3421190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.96,9.775,61.3,53.9,14,125
2025-01-07T18:22:25.4046534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.47,9.775,61.3,53.9,14,121
2025-01-07T18:22:25.4670373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.53,9.787,60.1,53.9,14,117
2025-01-07T18:22:25.5607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.09,9.787,60.1,54.2,14,116
2025-01-07T18:22:25.6076497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.72,9.787,60.1,54.2,14,117
2025-01-07T18:22:25.6745146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,199.35,9.787,60.1,54.2,14,118
2025-01-07T18:22:25.7370078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,199.98,9.787,60.1,54.2,14,119
2025-01-07T18:22:25.7994476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,199.98,9.787,60.1,54.2,14,119
2025-01-07T18:22:25.9400630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.22,9.787,60.1,54.2,14,121
2025-01-07T18:22:26.0025735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,201.85,9.787,60.1,54.2,14,122
2025-01-07T18:22:26.0649917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,201.85,9.787,60.1,54.2,14,122
2025-01-07T18:22:26.1275421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.22,9.787,60.1,54.2,14,121
2025-01-07T18:22:26.1900776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.9,9.787,60.1,54.2,18,118
2025-01-07T18:22:26.2680541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.9,9.787,60.1,54.2,18,118
2025-01-07T18:22:26.3306487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.1,9.787,60.1,54.2,18,124
2025-01-07T18:22:26.3931573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.86,9.787,60.1,54.2,18,128
2025-01-07T18:22:26.4555845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.48,9.715,60.2,54.2,18,129
2025-01-07T18:22:26.5181673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,204.54,9.715,60.2,54.2,18,132
2025-01-07T18:22:26.5805408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.95,9.715,60.2,54.8,18,132
2025-01-07T18:22:26.6588003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.58,9.715,60.2,54.8,18,130
2025-01-07T18:22:26.7212846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.58,9.715,60.2,54.8,18,130
2025-01-07T18:22:26.7836899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.58,9.715,60.2,54.8,18,130
2025-01-07T18:22:26.8462152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.95,9.715,60.2,54.8,18,132
2025-01-07T18:22:26.9086616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.67,9.715,60.2,54.8,18,136
2025-01-07T18:22:26.9867215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,211.04,9.715,60.2,54.8,18,141
2025-01-07T18:22:27.0493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,214.39,9.715,60.2,54.8,18,146
2025-01-07T18:22:27.1117759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,219.04,9.715,60.2,54.8,18,153
2025-01-07T18:22:27.1741464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,223.98,9.715,60.2,54.8,17,160
2025-01-07T18:22:27.2366906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,230.39,9.715,60.2,54.8,17,170
2025-01-07T18:22:27.3148134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,238.04,9.715,60.2,54.8,17,182
2025-01-07T18:22:27.3772339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,243.13,9.715,60.2,54.8,17,190
2025-01-07T18:22:27.4398805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,247.59,9.715,60.2,54.8,17,197
2025-01-07T18:22:27.5022541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,247.59,9.715,60.2,54.8,17,197
2025-01-07T18:22:27.5647599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,244.94,9.702,61.5,54.9,17,192
2025-01-07T18:22:27.6429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,241.12,9.702,61.5,54.9,17,186
2025-01-07T18:22:27.7053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,237.3,9.702,61.5,54.9,17,180
2025-01-07T18:22:27.7679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,232.83,9.702,61.5,54.9,17,173
2025-01-07T18:22:27.8303596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,229.64,9.702,61.5,54.9,17,168
2025-01-07T18:22:27.8928784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,226.43,9.702,61.5,54.9,17,163
2025-01-07T18:22:27.9708887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.92,9.702,61.5,54.9,17,156
2025-01-07T18:22:28.0335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,214.77,9.702,61.5,54.9,17,145
2025-01-07T18:22:28.0959315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,209.5,9.702,61.5,54.9,17,137
2025-01-07T18:22:28.1585449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.88,9.702,61.5,54.9,9,129
2025-01-07T18:22:28.2209629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.14,9.702,61.5,54.9,9,119
2025-01-07T18:22:28.2989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.96,9.702,61.5,54.9,9,108
2025-01-07T18:22:28.3615173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,198.83,9.702,61.5,54.9,9,97
2025-01-07T18:22:28.4239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.79,9.702,61.5,54.9,9,86
2025-01-07T18:22:28.4865113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,190.26,9.881,62.6,54.9,9,75
2025-01-07T18:22:28.5489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,185.34,9.881,62.6,54.9,9,63
2025-01-07T18:22:28.6270534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,180.95,9.881,62.6,54.9,9,51
2025-01-07T18:22:28.6894784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,177.9,9.881,62.6,54.9,9,40
2025-01-07T18:22:28.7520711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,177.36,9.881,62.6,54.9,9,28
2025-01-07T18:22:28.8145368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,187.09,9.881,62.6,54.9,9,17
2025-01-07T18:22:28.8770410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,212.56,9.881,62.6,54.9,9,11
2025-01-07T18:22:28.9395373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,179.41,9.881,62.6,54.9,9,23
2025-01-07T18:22:29.0176563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,181.63,9.881,62.6,54.9,9,53
2025-01-07T18:22:29.0801396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,197.7,9.881,62.6,54.9,9,92
2025-01-07T18:22:29.1426138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.11,9.881,62.6,54.9,6,132
2025-01-07T18:22:29.2050037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.31,9.881,62.6,54.9,6,163
2025-01-07T18:22:29.2675648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,240.45,9.881,62.6,54.9,6,182
2025-01-07T18:22:29.3456754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,245.73,9.881,62.6,54.9,6,196
2025-01-07T18:22:29.4081745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,249.5,9.881,62.6,54.9,6,206
2025-01-07T18:22:29.4707971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,252.48,9.881,62.6,54.9,6,214
2025-01-07T18:22:29.5487648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,254.79,10.114,62.9,55.1,6,220
2025-01-07T18:22:29.5956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,255.51,10.114,62.9,55.1,6,222
2025-01-07T18:22:29.6737632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,252.97,10.114,62.9,55.1,6,215
2025-01-07T18:22:29.7362442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,251.13,10.114,62.9,55.1,6,210
2025-01-07T18:22:29.7987185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,248.92,10.114,62.9,55.1,6,204
2025-01-07T18:22:29.8611957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.44,10.114,62.9,55.1,6,200
2025-01-07T18:22:29.9236488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.21,10.114,62.9,55.1,6,194
2025-01-07T18:22:30.0018123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.35,10.114,62.9,55.1,6,189
2025-01-07T18:22:30.0643019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,240.74,10.114,62.9,55.1,6,182
2025-01-07T18:22:30.1267677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.4,10.114,62.9,55.1,6,173
2025-01-07T18:22:30.1893536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.85,10.114,62.9,55.1,4,159
2025-01-07T18:22:30.2518518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.13,10.114,62.9,55.1,4,145
2025-01-07T18:22:30.3298928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.16,10.114,62.9,55.1,4,133
2025-01-07T18:22:30.3923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.87,10.114,62.9,55.1,4,123
2025-01-07T18:22:30.4548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.06,10.146,62.4,55.1,4,116
2025-01-07T18:22:30.5173261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.73,10.146,62.4,55.1,4,109
2025-01-07T18:22:30.5798756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.91,10.146,62.4,55.3,4,104
2025-01-07T18:22:30.6422939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.75,10.146,62.4,55.3,4,103
2025-01-07T18:22:30.7203827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.29,10.146,62.4,55.3,4,100
2025-01-07T18:22:30.7828763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.29,10.146,62.4,55.3,4,100
2025-01-07T18:22:30.8453306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.07,10.146,62.4,55.3,4,105
2025-01-07T18:22:30.9078416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.51,10.146,62.4,55.3,4,113
2025-01-07T18:22:30.9703670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.35,10.146,62.4,55.3,4,122
2025-01-07T18:22:31.0484920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.69,10.146,62.4,55.3,4,128
2025-01-07T18:22:31.1109425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.38,10.146,62.4,55.3,4,131
2025-01-07T18:22:31.1734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.59,10.146,62.4,55.3,11,130
2025-01-07T18:22:31.2359516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,212.06,10.146,62.4,55.3,11,129
2025-01-07T18:22:31.2984376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.96,10.146,62.4,55.3,11,125
2025-01-07T18:22:31.3765450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.96,10.146,62.4,55.3,11,125
2025-01-07T18:22:31.4389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,211.54,10.146,62.4,55.3,11,128
2025-01-07T18:22:31.5015436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,214.69,10.146,62.4,55.3,11,134
2025-01-07T18:22:31.5639814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.33,9.982,61.5,55.3,11,144
2025-01-07T18:22:31.6265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.07,9.982,61.5,55.3,11,153
2025-01-07T18:22:31.7045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.8,9.982,61.5,55.3,11,162
2025-01-07T18:22:31.7670663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,234.58,9.982,61.5,55.3,11,173
2025-01-07T18:22:31.8295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,235.63,9.982,61.5,55.3,11,175
2025-01-07T18:22:31.8920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,238.77,9.982,61.5,55.3,11,181
2025-01-07T18:22:31.9545596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,239.82,9.982,61.5,55.3,11,183
2025-01-07T18:22:32.0327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,239.82,9.982,61.5,55.3,11,183
2025-01-07T18:22:32.0952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,239.82,9.982,61.5,55.3,11,183
2025-01-07T18:22:32.1576840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,239.82,9.982,61.5,55.3,11,183
2025-01-07T18:22:32.2201196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,241.92,9.982,61.5,55.3,11,187
2025-01-07T18:22:32.2826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,244.54,9.982,61.5,55.3,11,192
2025-01-07T18:22:32.3607731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,247.69,9.982,61.5,55.3,11,198
2025-01-07T18:22:32.4232042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,250.31,9.982,61.5,55.3,11,203
2025-01-07T18:22:32.4857273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,250.84,9.982,61.5,55.3,11,204
2025-01-07T18:22:32.5482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,248.86,9.813,60.4,55.4,11,201
2025-01-07T18:22:32.6107181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,245.69,9.813,60.4,55.4,11,195
2025-01-07T18:22:32.6887980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,239.87,9.813,60.4,55.4,11,184
2025-01-07T18:22:32.7512563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,233,9.813,60.4,55.4,11,171
2025-01-07T18:22:32.8137241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,225.05,9.813,60.4,55.4,11,156
2025-01-07T18:22:32.8762680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,217.08,9.813,60.4,55.4,11,141
2025-01-07T18:22:32.9387882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,209.59,9.813,60.4,55.4,11,127
2025-01-07T18:22:33.0168456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.11,9.813,60.4,55.4,11,115
2025-01-07T18:22:33.0793151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,196.56,9.813,60.4,55.4,11,103
2025-01-07T18:22:33.1418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.42,9.813,60.4,55.4,6,93
2025-01-07T18:22:33.2043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.43,9.813,60.4,55.4,6,85
2025-01-07T18:22:33.2668527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.35,9.813,60.4,55.4,6,80
2025-01-07T18:22:33.3293055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.43,9.813,60.4,55.4,6,85
2025-01-07T18:22:33.4073609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.79,9.813,60.4,55.4,6,98
2025-01-07T18:22:33.4699013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.08,9.716,59.3,55.4,6,112
2025-01-07T18:22:33.5479687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.19,9.716,59.3,55.5,6,127
2025-01-07T18:22:33.5948490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.66,9.716,59.3,55.5,6,145
2025-01-07T18:22:33.6574627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.5,9.716,59.3,55.5,6,158
2025-01-07T18:22:33.7354309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.9,9.716,59.3,55.5,6,167
2025-01-07T18:22:33.7979561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.56,9.716,59.3,55.5,6,174
2025-01-07T18:22:33.8640094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.23,9.716,59.3,55.5,6,181
2025-01-07T18:22:33.9265153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.99,9.716,59.3,55.5,6,183
2025-01-07T18:22:33.9890735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.99,9.716,59.3,55.5,6,183
2025-01-07T18:22:34.0515114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.85,9.716,59.3,55.5,6,180
2025-01-07T18:22:34.1296574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.94,9.716,59.3,55.5,6,175
2025-01-07T18:22:34.1921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.42,9.716,59.3,55.5,6,171
2025-01-07T18:22:34.2546390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.28,9.716,59.3,55.5,6,168
2025-01-07T18:22:34.3171993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.28,9.716,59.3,55.5,6,168
2025-01-07T18:22:34.3796149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.28,9.716,59.3,55.5,6,168
2025-01-07T18:22:34.4577266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.28,9.716,59.3,55.5,6,168
2025-01-07T18:22:34.5202401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.8,9.716,59.3,55.5,6,172
2025-01-07T18:22:34.5826672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.02,9.674,59.2,55.9,6,175
2025-01-07T18:22:34.6451821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.7,9.674,59.2,55.9,6,182
2025-01-07T18:22:34.7077942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,241.38,9.674,59.2,55.9,6,189
2025-01-07T18:22:34.7857804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.06,9.674,59.2,55.9,6,196
2025-01-07T18:22:34.8482825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.67,9.674,59.2,55.9,6,195
2025-01-07T18:22:34.9106899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.85,9.674,59.2,55.9,6,185
2025-01-07T18:22:34.9733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.7,9.674,59.2,55.9,6,161
2025-01-07T18:22:35.0357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.23,9.674,59.2,55.9,6,141
2025-01-07T18:22:35.0983377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.15,9.674,59.2,55.9,6,124
2025-01-07T18:22:35.1763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.98,9.674,59.2,55.9,7,109
2025-01-07T18:22:35.2388050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,203.9,9.674,59.2,55.9,7,95
2025-01-07T18:22:35.3013166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,199.01,9.674,59.2,55.9,7,80
2025-01-07T18:22:35.3637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,194.66,9.674,59.2,55.9,7,63
2025-01-07T18:22:35.4262863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,192.86,9.674,59.2,55.9,7,48
2025-01-07T18:22:35.5044353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,194.21,9.674,59.2,55.9,7,36
2025-01-07T18:22:35.5669124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,195.11,9.67,60.1,55.7,7,37
2025-01-07T18:22:35.6292955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,193.86,9.67,60.1,55.7,7,52
2025-01-07T18:22:35.6918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,198.98,9.67,60.1,55.7,7,78
2025-01-07T18:22:35.7543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.08,9.67,60.1,55.7,7,108
2025-01-07T18:22:35.8325281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.02,9.67,60.1,55.7,7,136
2025-01-07T18:22:35.8950279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,229.88,9.67,60.1,55.7,7,160
2025-01-07T18:22:35.9574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,235.32,9.67,60.1,55.7,7,173
2025-01-07T18:22:36.0199249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,246.22,9.67,60.1,55.7,7,199
2025-01-07T18:22:36.0824389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,251.65,9.67,60.1,55.7,7,212
2025-01-07T18:22:36.1605797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,248.93,9.67,60.1,55.7,4,215
2025-01-07T18:22:36.2230476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.95,9.67,60.1,55.7,4,208
2025-01-07T18:22:36.2854905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,245.23,9.67,60.1,55.7,4,202
2025-01-07T18:22:36.3479416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,244.36,9.67,60.1,55.7,4,199
2025-01-07T18:22:36.4104868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.2,9.67,60.1,55.7,4,195
2025-01-07T18:22:36.4885657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.4,9.67,60.1,55.7,4,182
2025-01-07T18:22:36.5510515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.47,9.677,60.8,55,4,164
2025-01-07T18:22:36.6135618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.99,9.677,60.8,55,4,148
2025-01-07T18:22:36.6760551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.79,9.677,60.8,55,4,132
2025-01-07T18:22:36.7384898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.62,9.677,60.8,55,4,114
2025-01-07T18:22:36.8166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,218.83,9.677,60.8,55,4,99
2025-01-07T18:22:36.8791399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,217.24,9.677,60.8,55,4,87
2025-01-07T18:22:36.9417260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.55,9.677,60.8,55,4,78
2025-01-07T18:22:37.0041179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,216.47,9.677,60.8,55,4,76
2025-01-07T18:22:37.0664985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,216.47,9.677,60.8,55,4,76
2025-01-07T18:22:37.1447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.55,9.677,60.8,55,4,78
2025-01-07T18:22:37.2071766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.6,9.677,60.8,55,4,79
2025-01-07T18:22:37.2695726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.55,9.677,60.8,55,4,78
2025-01-07T18:22:37.3320516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,216.47,9.677,60.8,55,4,76
2025-01-07T18:22:37.3946319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,216.47,9.677,60.8,55,4,76
2025-01-07T18:22:37.4571262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.75,9.623,60.2,55,4,76
2025-01-07T18:22:37.5352484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.75,9.623,60.2,55,4,76
2025-01-07T18:22:37.5977204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.77,9.623,60.2,54.5,4,77
2025-01-07T18:22:37.6602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215.73,9.623,60.2,54.5,4,76
2025-01-07T18:22:37.7226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.77,9.623,60.2,54.5,4,77
2025-01-07T18:22:37.7851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,215.87,9.623,60.2,54.5,4,79
2025-01-07T18:22:37.8633488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,216,9.623,60.2,54.5,4,81
2025-01-07T18:22:37.9257161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.33,9.623,60.2,54.5,4,85
2025-01-07T18:22:37.9881908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,216.42,9.623,60.2,54.5,4,86
2025-01-07T18:22:38.0507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,216.42,9.623,60.2,54.5,4,86
2025-01-07T18:22:38.1132320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.23,9.623,60.2,54.5,4,84
2025-01-07T18:22:38.1913160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.13,9.623,60.2,54.5,5,81
2025-01-07T18:22:38.2538703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210,9.623,60.2,54.5,5,80
2025-01-07T18:22:38.3172139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.13,9.623,60.2,54.5,5,81
2025-01-07T18:22:38.3787457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.06,9.623,60.2,54.5,5,87
2025-01-07T18:22:38.4413322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.18,9.498,58.9,54.5,5,99
2025-01-07T18:22:38.5194258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.77,9.498,58.9,54.5,5,113
2025-01-07T18:22:38.5820059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.14,9.498,58.9,54.5,5,128
2025-01-07T18:22:38.6443855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.89,9.498,58.9,54.5,5,143
2025-01-07T18:22:38.7070020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.86,9.498,58.9,54.5,5,158
2025-01-07T18:22:38.7693797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,234.63,9.498,58.9,54.5,5,172
2025-01-07T18:22:38.8474726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.76,9.498,58.9,54.5,5,184
2025-01-07T18:22:38.9100500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.89,9.498,58.9,54.5,5,196
2025-01-07T18:22:38.9725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,246.31,9.498,58.9,54.5,5,206
2025-01-07T18:22:39.0349123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.01,9.498,58.9,54.5,5,211
2025-01-07T18:22:39.0974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.34,9.498,58.9,54.5,5,212
2025-01-07T18:22:39.1755699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.8,9.498,58.9,54.5,3,205
2025-01-07T18:22:39.2380306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.76,9.498,58.9,54.5,3,188
2025-01-07T18:22:39.3005469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.22,9.498,58.9,54.5,3,169
2025-01-07T18:22:39.3630132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.96,9.498,58.9,54.5,3,146
2025-01-07T18:22:39.4255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.09,9.498,58.9,54.5,3,127
2025-01-07T18:22:39.4880021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.09,9.498,58.9,54.5,3,109
2025-01-07T18:22:39.5660188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.44,9.388,58.4,54.7,3,91
2025-01-07T18:22:39.6287220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,219.78,9.388,58.4,54.7,3,73
2025-01-07T18:22:39.6912272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,220.71,9.388,58.4,54.7,3,58
2025-01-07T18:22:39.7537186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,222.46,9.388,58.4,54.7,3,47
2025-01-07T18:22:39.8160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,223.84,9.388,58.4,54.7,3,41
2025-01-07T18:22:39.8941511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,224.1,9.388,58.4,54.7,3,40
2025-01-07T18:22:39.9567724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,221.89,9.388,58.4,54.7,3,50
2025-01-07T18:22:40.0816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.61,9.388,58.4,54.7,3,93
2025-01-07T18:22:40.1442067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.3,9.388,58.4,54.7,3,114
2025-01-07T18:22:40.2223521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.98,9.388,58.4,54.7,3,129
2025-01-07T18:22:40.2847444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.39,9.388,58.4,54.7,3,136
2025-01-07T18:22:40.3471546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.02,9.388,58.4,54.7,3,139
2025-01-07T18:22:40.4096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.23,9.388,58.4,54.7,3,140
2025-01-07T18:22:40.4722221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.02,9.388,58.4,54.7,3,139
2025-01-07T18:22:40.5503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.84,9.384,58.6,54.8,3,142
2025-01-07T18:22:40.6127665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.15,9.384,58.6,54.8,3,148
2025-01-07T18:22:40.6752680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.28,9.384,58.6,54.8,3,153
2025-01-07T18:22:40.7377241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.67,9.384,58.6,54.8,3,159
2025-01-07T18:22:40.8003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.6,9.384,58.6,54.8,3,163
2025-01-07T18:22:40.8784040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.55,9.384,58.6,54.8,3,167
2025-01-07T18:22:40.9409762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.51,9.384,58.6,54.8,3,171
2025-01-07T18:22:41.0033184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.23,9.384,58.6,54.8,3,174
2025-01-07T18:22:41.0658740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.47,9.384,58.6,54.8,3,175
2025-01-07T18:22:41.1283088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.07,9.384,58.6,54.8,6,185
2025-01-07T18:22:41.2063845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.02,9.384,58.6,54.8,6,190
2025-01-07T18:22:41.2689157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.58,9.384,58.6,54.8,6,194
2025-01-07T18:22:41.3314139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.13,9.384,58.6,54.8,6,198
2025-01-07T18:22:41.3938439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.13,9.384,58.6,54.8,6,198
2025-01-07T18:22:41.4563984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.96,9.384,58.6,54.8,6,195
2025-01-07T18:22:41.5344944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.82,9.47,59.3,54.8,6,191
2025-01-07T18:22:41.5969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.23,9.47,59.3,54.7,6,187
2025-01-07T18:22:41.6594557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.68,9.47,59.3,54.7,6,183
2025-01-07T18:22:41.7219142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.9,9.47,59.3,54.7,6,181
2025-01-07T18:22:41.7844279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.87,9.47,59.3,54.7,6,168
2025-01-07T18:22:41.8469358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.42,9.47,59.3,54.7,6,159
2025-01-07T18:22:41.9250700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.49,9.47,59.3,54.7,6,146
2025-01-07T18:22:41.9875187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.6,9.47,59.3,54.7,6,130
2025-01-07T18:22:42.0500348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.7,9.47,59.3,54.7,6,110
2025-01-07T18:22:42.1125440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.21,9.47,59.3,54.7,6,92
2025-01-07T18:22:42.1750132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,202.34,9.47,59.3,54.7,6,76
2025-01-07T18:22:42.2421881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,200.58,9.47,59.3,54.7,6,65
2025-01-07T18:22:42.3203308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.2,9.47,59.3,54.7,6,61
2025-01-07T18:22:42.3827739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.27,9.625,59.7,54.7,6,61
2025-01-07T18:22:42.4453277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.27,9.625,59.7,54.7,6,61
2025-01-07T18:22:42.5077487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,201.18,9.625,59.7,54.7,6,59
2025-01-07T18:22:42.5702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,201.14,9.625,59.7,53.8,6,58
2025-01-07T18:22:42.6327660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.28,9.625,59.7,53.8,6,62
2025-01-07T18:22:42.7108506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,202.53,9.625,59.7,53.8,6,73
2025-01-07T18:22:42.7732916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205.67,9.625,59.7,53.8,6,88
2025-01-07T18:22:42.8358091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.75,9.625,59.7,53.8,6,106
2025-01-07T18:22:42.8982816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.98,9.625,59.7,53.8,6,122
2025-01-07T18:22:42.9608231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.55,9.625,59.7,53.8,6,135
2025-01-07T18:22:43.0389230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.19,9.625,59.7,53.8,6,145
2025-01-07T18:22:43.1013607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.79,9.625,59.7,53.8,6,152
2025-01-07T18:22:43.1639069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.46,9.625,59.7,53.8,4,161
2025-01-07T18:22:43.2263594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.34,9.625,59.7,53.8,4,171
2025-01-07T18:22:43.2889431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,236.51,9.625,59.7,53.8,4,175
2025-01-07T18:22:43.3669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.73,9.625,59.7,53.8,4,186
2025-01-07T18:22:43.4294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.32,9.625,59.7,53.8,4,188
2025-01-07T18:22:43.4920098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.56,9.625,59.7,53.8,4,182
2025-01-07T18:22:43.5544291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.55,9.787,59.4,53.1,4,173
2025-01-07T18:22:43.6169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.57,9.787,59.4,53.1,4,159
2025-01-07T18:22:43.6951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.74,9.787,59.4,53.1,4,145
2025-01-07T18:22:43.7575740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.15,9.787,59.4,53.1,4,131
2025-01-07T18:22:43.8200015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.58,9.787,59.4,53.1,4,120
2025-01-07T18:22:43.8824543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.69,9.787,59.4,53.1,4,111
2025-01-07T18:22:43.9450244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.75,9.787,59.4,53.1,4,106
2025-01-07T18:22:44.0231210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.39,9.787,59.4,53.1,4,104
2025-01-07T18:22:44.0855847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.05,9.787,59.4,53.1,4,102
2025-01-07T18:22:44.1480474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.96,9.787,59.4,53.1,9,101
2025-01-07T18:22:44.2105257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,199.88,9.787,59.4,53.1,9,103
2025-01-07T18:22:44.2731350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.74,9.787,59.4,53.1,9,107
2025-01-07T18:22:44.3511705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,204.07,9.787,59.4,53.1,9,112
2025-01-07T18:22:44.4136742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.41,9.787,59.4,53.1,9,117
2025-01-07T18:22:44.4761240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.81,9.833,59.1,53.1,9,118
2025-01-07T18:22:44.5541843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.28,9.833,59.1,53.1,9,119
2025-01-07T18:22:44.6012144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.34,9.833,59.1,53.1,9,117
2025-01-07T18:22:44.6792056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.01,9.833,59.1,53.1,9,112
2025-01-07T18:22:44.7417047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.69,9.833,59.1,53.1,9,107
2025-01-07T18:22:44.8058215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.69,9.833,59.1,53.1,9,107
2025-01-07T18:22:44.8668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.41,9.833,59.1,53.1,9,115
2025-01-07T18:22:44.9291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.15,9.833,59.1,53.1,9,123
2025-01-07T18:22:45.0073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.5,9.833,59.1,53.1,9,128
2025-01-07T18:22:45.0698541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.98,9.833,59.1,53.1,9,129
2025-01-07T18:22:45.1322675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.42,9.833,59.1,53.1,15,131
2025-01-07T18:22:45.1947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.31,9.833,59.1,53.1,15,134
2025-01-07T18:22:45.2572126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.93,9.833,59.1,53.1,15,135
2025-01-07T18:22:45.3197474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.56,9.833,59.1,53.1,15,136
2025-01-07T18:22:45.3979122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,207.93,9.833,59.1,53.1,15,135
2025-01-07T18:22:45.4602751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.42,9.833,59.1,53.1,15,131
2025-01-07T18:22:45.5539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,200.12,9.818,59.3,53.7,15,122
2025-01-07T18:22:45.5853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.64,9.818,59.3,53.7,15,109
2025-01-07T18:22:45.6477960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,180.67,9.818,59.3,53.7,15,93
2025-01-07T18:22:45.7258447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.35,9.818,59.3,53.7,15,79
2025-01-07T18:22:45.7883573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,161.48,9.818,59.3,53.7,15,68
2025-01-07T18:22:45.8508843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,159.76,9.818,59.3,53.7,15,66
2025-01-07T18:22:45.9133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,168.8,9.818,59.3,53.7,15,77
2025-01-07T18:22:45.9757959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.09,9.818,59.3,53.7,15,95
2025-01-07T18:22:46.0540180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,196.24,9.818,59.3,53.7,15,116
2025-01-07T18:22:46.1164536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,206.48,9.818,59.3,53.7,15,132
2025-01-07T18:22:46.1789374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.3,9.818,59.3,53.7,10,144
2025-01-07T18:22:46.2414698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,223.35,9.818,59.3,53.7,10,154
2025-01-07T18:22:46.3039451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,227.39,9.818,59.3,53.7,10,162
2025-01-07T18:22:46.3819685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.42,9.818,59.3,53.7,10,168
2025-01-07T18:22:46.4445119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,233.73,9.779,59.9,53.7,10,174
2025-01-07T18:22:46.5071725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,236.77,9.779,59.9,53.7,10,180
2025-01-07T18:22:46.5695047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,240.15,9.779,59.9,54.4,10,186
2025-01-07T18:22:46.6319965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,243.69,9.779,59.9,54.4,10,193
2025-01-07T18:22:46.7100978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,246.22,9.779,59.9,54.4,10,198
2025-01-07T18:22:46.7725804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,248.75,9.779,59.9,54.4,10,203
2025-01-07T18:22:46.8350347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,249.76,9.779,59.9,54.4,10,205
2025-01-07T18:22:46.8975442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,249.76,9.779,59.9,54.4,10,205
2025-01-07T18:22:46.9600276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,248.24,9.779,59.9,54.4,10,202
2025-01-07T18:22:47.0381315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,247.23,9.779,59.9,54.4,10,200
2025-01-07T18:22:47.1006066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,246.22,9.779,59.9,54.4,10,198
2025-01-07T18:22:47.1630533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,243.45,9.779,59.9,54.4,5,196
2025-01-07T18:22:47.2256538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.11,9.779,59.9,54.4,5,195
2025-01-07T18:22:47.2880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,242.77,9.779,59.9,54.4,5,194
2025-01-07T18:22:47.3662275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,242.77,9.779,59.9,54.4,5,194
2025-01-07T18:22:47.4287020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,242.44,9.779,59.9,54.4,5,193
2025-01-07T18:22:47.4912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,242.44,9.779,59.9,54.4,5,193
2025-01-07T18:22:47.5537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.34,9.778,60.2,54.5,5,195
2025-01-07T18:22:47.6161626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.02,9.778,60.2,54.5,5,197
2025-01-07T18:22:47.6786564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.02,9.778,60.2,54.5,5,197
2025-01-07T18:22:47.7567319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.02,9.778,60.2,54.5,5,197
2025-01-07T18:22:47.8191952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.02,9.778,60.2,54.5,5,197
2025-01-07T18:22:47.8817264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,244.35,9.778,60.2,54.5,5,198
2025-01-07T18:22:47.9442583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,244.69,9.778,60.2,54.5,5,199
2025-01-07T18:22:48.0067903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,245.36,9.778,60.2,54.5,5,201
2025-01-07T18:22:48.0848698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,246.37,9.778,60.2,54.5,5,204
2025-01-07T18:22:48.1473914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.38,9.778,60.2,54.5,3,208
2025-01-07T18:22:48.2098198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.61,9.778,60.2,54.5,3,209
2025-01-07T18:22:48.2722543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.38,9.778,60.2,54.5,3,208
2025-01-07T18:22:48.3347208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.47,9.778,60.2,54.5,3,204
2025-01-07T18:22:48.4129037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.08,9.778,60.2,54.5,3,198
2025-01-07T18:22:48.4754052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.74,9.942,60,54.5,3,193
2025-01-07T18:22:48.5534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.76,9.942,60,54.3,3,189
2025-01-07T18:22:48.6003585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.84,9.942,60,54.3,3,185
2025-01-07T18:22:48.6647669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.91,9.942,60,54.3,3,181
2025-01-07T18:22:48.7272447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.53,9.942,60,54.3,3,175
2025-01-07T18:22:48.8054029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.38,9.942,60,54.3,3,170
2025-01-07T18:22:48.8679077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.8,9.942,60,54.3,3,163
2025-01-07T18:22:48.9302276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.38,9.942,60,54.3,3,152
2025-01-07T18:22:48.9928142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.69,9.942,60,54.3,3,139
2025-01-07T18:22:49.0562343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.16,9.942,60,54.3,3,131
2025-01-07T18:22:49.1335066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.61,9.942,60,54.3,3,128
2025-01-07T18:22:49.1958866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.26,9.942,60,54.3,3,126
2025-01-07T18:22:49.2583727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.09,9.942,60,54.3,3,119
2025-01-07T18:22:49.3209464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.65,9.942,60,54.3,3,109
2025-01-07T18:22:49.3833868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.51,9.942,60,54.3,3,99
2025-01-07T18:22:49.4615175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.86,9.942,60,54.3,3,91
2025-01-07T18:22:49.5551656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.82,10.159,59.9,54.8,3,84
2025-01-07T18:22:49.5864537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.73,10.159,59.9,54.8,3,79
2025-01-07T18:22:49.6490042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.72,10.159,59.9,54.8,3,78
2025-01-07T18:22:49.7133671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.72,10.159,59.9,54.8,3,78
2025-01-07T18:22:49.7759085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.82,10.159,59.9,54.8,3,84
2025-01-07T18:22:49.8539322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.36,10.159,59.9,54.8,3,94
2025-01-07T18:22:49.9162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.54,10.159,59.9,54.8,3,106
2025-01-07T18:22:49.9789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,10.159,59.9,54.8,3,114
2025-01-07T18:22:50.0414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.04,10.159,59.9,54.8,3,117
2025-01-07T18:22:50.1039627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,10.159,59.9,54.8,3,114
2025-01-07T18:22:50.1820452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.64,10.159,59.9,54.8,6,107
2025-01-07T18:22:50.2445318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.2,10.159,59.9,54.8,6,102
2025-01-07T18:22:50.3070468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.64,10.159,59.9,54.8,6,100
2025-01-07T18:22:50.3695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.64,10.159,59.9,54.8,6,100
2025-01-07T18:22:50.4319711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.77,10.159,59.9,54.8,6,104
2025-01-07T18:22:50.5100366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.43,10.143,59.9,54.8,6,113
2025-01-07T18:22:50.5628025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.16,10.143,59.9,55.4,6,127
2025-01-07T18:22:50.6409297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.94,10.143,59.9,55.4,6,138
2025-01-07T18:22:50.7033960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.49,10.143,59.9,55.4,6,148
2025-01-07T18:22:50.7659260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.29,10.143,59.9,55.4,6,153
2025-01-07T18:22:50.8283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.74,10.143,59.9,55.4,6,157
2025-01-07T18:22:50.8908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.47,10.143,59.9,55.4,6,159
2025-01-07T18:22:50.9690059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.38,10.143,59.9,55.4,6,156
2025-01-07T18:22:51.0314855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.41,10.143,59.9,55.4,6,145
2025-01-07T18:22:51.0938759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.84,10.143,59.9,55.4,6,129
2025-01-07T18:22:51.1564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,196.98,10.143,59.9,55.4,16,116
2025-01-07T18:22:51.2189142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,190.96,10.143,59.9,55.4,16,107
2025-01-07T18:22:51.2970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,190.28,10.143,59.9,55.4,16,106
2025-01-07T18:22:51.3595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,198.29,10.143,59.9,55.4,16,118
2025-01-07T18:22:51.4220600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.79,10.143,59.9,55.4,16,128
2025-01-07T18:22:51.4844875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,209.89,10.143,59.9,55.4,16,136
2025-01-07T18:22:51.5470021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.25,9.905,59.9,55.7,16,143
2025-01-07T18:22:51.6251249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,218.66,9.905,59.9,55.7,16,150
2025-01-07T18:22:51.6876277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,221.17,9.905,59.9,55.7,16,154
2025-01-07T18:22:51.7500812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,223.04,9.905,59.9,55.7,16,157
2025-01-07T18:22:51.8125627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.67,9.905,59.9,55.7,16,158
2025-01-07T18:22:51.8751305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,224.91,9.905,59.9,55.7,16,160
2025-01-07T18:22:51.9375352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,224.91,9.905,59.9,55.7,16,160
2025-01-07T18:22:52.0156376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.67,9.905,59.9,55.7,16,158
2025-01-07T18:22:52.0781870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,223.04,9.905,59.9,55.7,16,157
2025-01-07T18:22:52.1406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,223.86,9.905,59.9,55.7,13,156
2025-01-07T18:22:52.2031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.71,9.905,59.9,55.7,13,154
2025-01-07T18:22:52.2656024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,223.86,9.905,59.9,55.7,13,156
2025-01-07T18:22:52.3436970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,224.43,9.905,59.9,55.7,13,157
2025-01-07T18:22:52.4062564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.57,9.905,59.9,55.7,13,159
2025-01-07T18:22:52.4687479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.57,9.905,59.9,55.7,13,159
2025-01-07T18:22:52.5468088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,226.04,9.697,59.7,55.9,13,160
2025-01-07T18:22:52.5936415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,227.77,9.697,59.7,55.9,13,163
2025-01-07T18:22:52.6719131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,230.07,9.697,59.7,55.9,13,167
2025-01-07T18:22:52.7342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,233.51,9.697,59.7,55.9,13,173
2025-01-07T18:22:52.7967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,234.66,9.697,59.7,55.9,13,175
2025-01-07T18:22:52.8592596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,239.24,9.697,59.7,55.9,13,183
2025-01-07T18:22:52.9218024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,242.68,9.697,59.7,55.9,13,189
2025-01-07T18:22:52.9998752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,245.54,9.697,59.7,55.9,13,194
2025-01-07T18:22:53.0624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,247.26,9.697,59.7,55.9,13,197
2025-01-07T18:22:53.1249026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,246.26,9.697,59.7,55.9,6,201
2025-01-07T18:22:53.1873131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,247.78,9.697,59.7,55.9,6,205
2025-01-07T18:22:53.2497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.41,9.697,59.7,55.9,6,212
2025-01-07T18:22:53.3278443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,253.03,9.697,59.7,55.9,6,219
2025-01-07T18:22:53.3904975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,256.34,9.697,59.7,55.9,6,228
2025-01-07T18:22:53.4528845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,257.53,9.645,59.2,55.9,6,232
2025-01-07T18:22:53.5154611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,258.97,9.645,59.2,55.9,6,236
2025-01-07T18:22:53.5778519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,258.22,9.645,59.2,55.8,6,234
2025-01-07T18:22:53.6560139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,254.21,9.645,59.2,55.8,6,223
2025-01-07T18:22:53.7184832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.93,9.645,59.2,55.8,6,201
2025-01-07T18:22:53.7809960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.05,9.645,59.2,55.8,6,183
2025-01-07T18:22:53.8435117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.88,9.645,59.2,55.8,6,159
2025-01-07T18:22:53.9059354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.27,9.645,59.2,55.8,6,144
2025-01-07T18:22:53.9684057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.26,9.645,59.2,55.8,6,133
2025-01-07T18:22:54.0465696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.03,9.645,59.2,55.8,6,121
2025-01-07T18:22:54.1090231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.39,9.645,59.2,55.8,6,107
2025-01-07T18:22:54.1714845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.34,9.645,59.2,55.8,4,91
2025-01-07T18:22:54.2339806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,214.8,9.645,59.2,55.8,4,74
2025-01-07T18:22:54.2965082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.12,9.645,59.2,55.8,4,59
2025-01-07T18:22:54.3747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,217.44,9.645,59.2,55.8,4,45
2025-01-07T18:22:54.4370801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,222.06,9.776,58.8,55.8,4,31
2025-01-07T18:22:54.4996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,226.54,9.776,58.8,55.8,4,22
2025-01-07T18:22:54.5620562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,226.26,9.776,58.8,55.3,4,23
2025-01-07T18:22:54.6245293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,221.02,9.776,58.8,55.3,4,34
2025-01-07T18:22:54.7027316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,216.55,9.776,58.8,55.3,4,49
2025-01-07T18:22:54.7651523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.69,9.776,58.8,55.3,4,66
2025-01-07T18:22:54.8276490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,215.22,9.776,58.8,55.3,4,82
2025-01-07T18:22:54.8901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.4,9.776,58.8,55.3,4,99
2025-01-07T18:22:54.9526225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,220.27,9.776,58.8,55.3,4,114
2025-01-07T18:22:55.0306341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.98,9.776,58.8,55.3,4,130
2025-01-07T18:22:55.0932858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.34,9.776,58.8,55.3,4,143
2025-01-07T18:22:55.1556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.63,9.776,58.8,55.3,4,155
2025-01-07T18:22:55.2182023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.74,9.776,58.8,55.3,4,166
2025-01-07T18:22:55.2808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.33,9.776,58.8,55.3,4,175
2025-01-07T18:22:55.3587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.27,9.776,58.8,55.3,4,192
2025-01-07T18:22:55.4212688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.28,9.776,58.8,55.3,4,206
2025-01-07T18:22:55.4838828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.91,9.776,58.8,55.3,4,219
2025-01-07T18:22:55.5462430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.12,9.931,58.8,55.1,4,228
2025-01-07T18:22:55.6088026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.14,9.931,58.8,55.1,4,232
2025-01-07T18:22:55.6868854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.65,9.931,58.8,55.1,4,234
2025-01-07T18:22:55.7493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,253.39,9.931,58.8,55.1,4,237
2025-01-07T18:22:55.8119642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.88,9.931,58.8,55.1,4,239
2025-01-07T18:22:55.8743228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,254.12,9.931,58.8,55.1,4,240
2025-01-07T18:22:55.9366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,251.63,9.931,58.8,55.1,4,230
2025-01-07T18:22:56.0149187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,247.65,9.931,58.8,55.1,4,215
2025-01-07T18:22:56.0773500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.46,9.931,58.8,55.1,4,200
2025-01-07T18:22:56.1398506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.24,9.931,58.8,55.1,5,185
2025-01-07T18:22:56.2024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.89,9.931,58.8,55.1,5,172
2025-01-07T18:22:56.2648646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.59,9.931,58.8,55.1,5,159
2025-01-07T18:22:56.3273999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.7,9.931,58.8,55.1,5,147
2025-01-07T18:22:56.4055118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.95,9.931,58.8,55.1,5,135
2025-01-07T18:22:56.4680099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.84,9.893,59.5,55.1,5,123
2025-01-07T18:22:56.5459971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.69,9.893,59.5,55.6,5,111
2025-01-07T18:22:56.5929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.23,9.893,59.5,55.6,5,101
2025-01-07T18:22:56.6553926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,211.93,9.893,59.5,55.6,5,90
2025-01-07T18:22:56.7336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,209.95,9.893,59.5,55.6,5,77
2025-01-07T18:22:56.7960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.2,9.893,59.5,55.6,5,67
2025-01-07T18:22:56.8585307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.14,9.893,59.5,55.6,5,64
2025-01-07T18:22:56.9209561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,209.41,9.893,59.5,55.6,5,71
2025-01-07T18:22:56.9835076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.75,9.893,59.5,55.6,5,83
2025-01-07T18:22:57.0615564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.71,9.893,59.5,55.6,5,94
2025-01-07T18:22:57.1241462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.18,9.893,59.5,55.6,5,105
2025-01-07T18:22:57.1866569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.75,9.893,59.5,55.6,5,115
2025-01-07T18:22:57.2490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.85,9.893,59.5,55.6,5,126
2025-01-07T18:22:57.3115068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.47,9.893,59.5,55.6,5,138
2025-01-07T18:22:57.3896587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.27,9.893,59.5,55.6,5,150
2025-01-07T18:22:57.4521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.87,9.663,60.7,55.6,5,162
2025-01-07T18:22:57.5145960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.9,9.663,60.7,55.6,5,171
2025-01-07T18:22:57.5772170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,237.5,9.663,60.7,56.3,5,175
2025-01-07T18:22:57.6396394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.54,9.663,60.7,56.3,5,181
2025-01-07T18:22:57.7177165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,240.22,9.663,60.7,56.3,5,183
2025-01-07T18:22:57.7802002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.59,9.663,60.7,56.3,5,187
2025-01-07T18:22:57.8427176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.63,9.663,60.7,56.3,5,193
2025-01-07T18:22:57.9053105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,245.67,9.663,60.7,56.3,5,199
2025-01-07T18:22:57.9676712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,247.69,9.663,60.7,56.3,5,205
2025-01-07T18:22:58.0458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,250.03,9.663,60.7,56.3,5,212
2025-01-07T18:22:58.1082760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.02,9.663,60.7,56.3,5,218
2025-01-07T18:22:58.1707990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,250.7,9.663,60.7,56.3,5,214
2025-01-07T18:22:58.2332667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,247.02,9.663,60.7,56.3,5,203
2025-01-07T18:22:58.2957676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,242.27,9.663,60.7,56.3,5,189
2025-01-07T18:22:58.3738366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.88,9.663,60.7,56.3,5,182
2025-01-07T18:22:58.4363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.44,9.663,60.7,56.3,5,163
2025-01-07T18:22:58.4988027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.71,9.482,61.3,56.3,5,148
2025-01-07T18:22:58.5640508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.95,9.482,61.3,56.5,5,133
2025-01-07T18:22:58.6237701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.72,9.482,61.3,56.5,5,119
2025-01-07T18:22:58.6863139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.41,9.482,61.3,56.5,5,103
2025-01-07T18:22:58.7644050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.5,9.482,61.3,56.5,5,90
2025-01-07T18:22:58.8269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.66,9.482,61.3,56.5,5,79
2025-01-07T18:22:58.8894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.17,9.482,61.3,56.5,5,75
2025-01-07T18:22:58.9518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,210.4,9.482,61.3,56.5,5,77
2025-01-07T18:22:59.0143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,211.09,9.482,61.3,56.5,5,82
2025-01-07T18:22:59.0924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.7,9.482,61.3,56.5,5,91
2025-01-07T18:22:59.1549587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.1,9.482,61.3,56.5,4,99
2025-01-07T18:22:59.2174499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.99,9.482,61.3,56.5,4,104
2025-01-07T18:22:59.2798597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.96,9.482,61.3,56.5,4,109
2025-01-07T18:22:59.3423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.59,9.482,61.3,56.5,4,112
2025-01-07T18:22:59.4205472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.02,9.482,61.3,56.5,4,114
2025-01-07T18:22:59.4829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.68,9.482,61.3,56.5,4,117
2025-01-07T18:22:59.5454410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.37,9.53,60.3,56.2,4,119
2025-01-07T18:22:59.6080358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.55,9.53,60.3,56.2,4,124
2025-01-07T18:22:59.6704278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.29,9.53,60.3,56.2,4,131
2025-01-07T18:22:59.7485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.92,9.53,60.3,56.2,4,141
2025-01-07T18:22:59.8111296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.96,9.53,60.3,56.2,4,152
2025-01-07T18:22:59.8735685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.52,9.53,60.3,56.2,4,161
2025-01-07T18:22:59.9359177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.73,9.53,60.3,56.2,4,172
2025-01-07T18:22:59.9986111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.68,9.53,60.3,56.2,4,182
2025-01-07T18:23:00.0766800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.34,9.53,60.3,56.2,4,191
2025-01-07T18:23:00.1391244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.1,9.53,60.3,56.2,5,201
2025-01-07T18:23:00.2014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.81,9.53,60.3,56.2,5,209
2025-01-07T18:23:00.2640881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,250.49,9.53,60.3,56.2,5,214
2025-01-07T18:23:00.3266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.83,9.53,60.3,56.2,5,215
2025-01-07T18:23:00.4046831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.49,9.53,60.3,56.2,5,211
2025-01-07T18:23:00.4672156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,246.44,9.53,60.3,56.2,5,202
2025-01-07T18:23:00.5452580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.49,9.706,58.7,55.9,5,191
2025-01-07T18:23:00.5921725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.71,9.706,58.7,55.9,5,174
2025-01-07T18:23:00.6546318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.67,9.706,58.7,55.9,5,153
2025-01-07T18:23:00.7327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.94,9.706,58.7,55.9,5,132
2025-01-07T18:23:00.7952507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.21,9.706,58.7,55.9,5,116
2025-01-07T18:23:00.8578425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.53,9.706,58.7,55.9,5,106
2025-01-07T18:23:00.9201708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.05,9.706,58.7,55.9,5,100
2025-01-07T18:23:00.9827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.59,9.706,58.7,55.9,5,98
2025-01-07T18:23:01.0451783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.36,9.706,58.7,55.9,5,97
2025-01-07T18:23:01.1232718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.01,9.706,58.7,55.9,7,96
2025-01-07T18:23:01.1857785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.43,9.706,58.7,55.9,7,100
2025-01-07T18:23:01.2483992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.62,9.706,58.7,55.9,7,106
2025-01-07T18:23:01.3109003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.01,9.706,58.7,55.9,7,115
2025-01-07T18:23:01.3732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.31,9.706,58.7,55.9,7,126
2025-01-07T18:23:01.4513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.3,9.706,58.7,55.9,7,131
2025-01-07T18:23:01.5138439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.16,9.815,57.9,55.9,7,134
2025-01-07T18:23:01.5763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.2,9.815,57.9,55.5,7,132
2025-01-07T18:23:01.6389054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.41,9.815,57.9,55.5,7,130
2025-01-07T18:23:01.7040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.815,57.9,55.5,7,129
2025-01-07T18:23:01.7665121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.815,57.9,55.5,7,129
2025-01-07T18:23:01.8447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.815,57.9,55.5,7,129
2025-01-07T18:23:01.9071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.815,57.9,55.5,7,129
2025-01-07T18:23:01.9696271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.815,57.9,55.5,7,129
2025-01-07T18:23:02.0320984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.01,9.815,57.9,55.5,7,129
2025-01-07T18:23:02.0946640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.41,9.815,57.9,55.5,7,130
2025-01-07T18:23:02.1727789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,206.27,9.815,57.9,55.5,16,132
2025-01-07T18:23:02.2352098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.91,9.815,57.9,55.5,16,133
2025-01-07T18:23:02.2978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,208.2,9.815,57.9,55.5,16,135
2025-01-07T18:23:02.3602423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,210.12,9.815,57.9,55.5,16,138
2025-01-07T18:23:02.4227837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,212.66,9.815,57.9,55.5,16,142
2025-01-07T18:23:02.4905053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.4,9.8,58.5,55.5,16,146
2025-01-07T18:23:02.5529758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.87,9.8,58.5,55.4,16,150
2025-01-07T18:23:02.6310779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,221.64,9.8,58.5,55.4,16,156
2025-01-07T18:23:02.6936685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,224.76,9.8,58.5,55.4,16,161
2025-01-07T18:23:02.7560191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,226.01,9.8,58.5,55.4,16,163
2025-01-07T18:23:02.8185887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,223.51,9.8,58.5,55.4,16,159
2025-01-07T18:23:02.8810807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,217.87,9.8,58.5,55.4,16,150
2025-01-07T18:23:02.9591931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,213.44,9.8,58.5,55.4,16,143
2025-01-07T18:23:03.0216412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,209.61,9.8,58.5,55.4,16,137
2025-01-07T18:23:03.0840122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,206.4,9.8,58.5,55.4,16,132
2025-01-07T18:23:03.1466492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.3,9.8,58.5,55.4,14,129
2025-01-07T18:23:03.2090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.69,9.8,58.5,55.4,14,128
2025-01-07T18:23:03.2872547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.69,9.8,58.5,55.4,14,128
2025-01-07T18:23:03.3497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,209.34,9.8,58.5,55.4,14,134
2025-01-07T18:23:03.4122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,213.56,9.8,58.5,55.4,14,141
2025-01-07T18:23:03.4746301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,215.97,9.732,60.2,55.4,14,144
2025-01-07T18:23:03.5372420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,216.15,9.732,60.2,55.7,14,144
2025-01-07T18:23:03.6152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,213.74,9.732,60.2,55.7,14,140
2025-01-07T18:23:03.6777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.27,9.732,60.2,55.7,14,131
2025-01-07T18:23:03.7402327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.85,9.732,60.2,55.7,14,119
2025-01-07T18:23:03.8027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,191.94,9.732,60.2,55.7,14,105
2025-01-07T18:23:03.8654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,180.56,9.732,60.2,55.7,14,88
2025-01-07T18:23:03.9277038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,168.11,9.732,60.2,55.7,14,71
2025-01-07T18:23:04.0058995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,159.94,9.732,60.2,55.7,14,61
2025-01-07T18:23:04.0683832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,163.31,9.732,60.2,55.7,14,65
2025-01-07T18:23:04.1308464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,183.43,9.732,60.2,55.7,11,80
2025-01-07T18:23:04.1932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.66,9.732,60.2,55.7,11,98
2025-01-07T18:23:04.2558170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,201.93,9.732,60.2,55.7,11,113
2025-01-07T18:23:04.3339246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,209.53,9.732,60.2,55.7,11,127
2025-01-07T18:23:04.3963888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.05,9.732,60.2,55.7,11,141
2025-01-07T18:23:04.4588633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,224.53,9.732,60.2,55.7,11,155
2025-01-07T18:23:04.5369165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,232.86,9.691,61.9,55.9,11,169
2025-01-07T18:23:04.5838720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,236.05,9.691,61.9,55.9,11,175
2025-01-07T18:23:04.6619956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.9,9.691,61.9,55.9,11,186
2025-01-07T18:23:04.7245133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,245.09,9.691,61.9,55.9,11,192
2025-01-07T18:23:04.7870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,247.75,9.691,61.9,55.9,11,197
2025-01-07T18:23:04.8494266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,250.94,9.691,61.9,55.9,11,203
2025-01-07T18:23:04.9118485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,254.67,9.691,61.9,55.9,11,210
2025-01-07T18:23:04.9900572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,258.41,9.691,61.9,55.9,11,217
2025-01-07T18:23:05.0524806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,261.08,9.691,61.9,55.9,11,222
2025-01-07T18:23:05.1151158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,254.95,9.691,61.9,55.9,5,225
2025-01-07T18:23:05.1774386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,254.95,9.691,61.9,55.9,5,225
2025-01-07T18:23:05.2399343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,254.95,9.691,61.9,55.9,5,225
2025-01-07T18:23:05.3181061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,254.63,9.691,61.9,55.9,5,224
2025-01-07T18:23:05.3805441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,253.98,9.691,61.9,55.9,5,222
2025-01-07T18:23:05.4431330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,253.32,9.691,61.9,55.9,5,220
2025-01-07T18:23:05.5055268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.63,9.726,62.4,55.9,5,220
2025-01-07T18:23:05.5680721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.57,9.726,62.4,55.7,5,220
2025-01-07T18:23:05.6305697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.57,9.726,62.4,55.7,5,220
2025-01-07T18:23:05.7086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.57,9.726,62.4,55.7,5,220
2025-01-07T18:23:05.7711241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.57,9.726,62.4,55.7,5,220
2025-01-07T18:23:05.8336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,253.57,9.726,62.4,55.7,5,220
2025-01-07T18:23:05.8960892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.24,9.726,62.4,55.7,5,219
2025-01-07T18:23:05.9741839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,252.25,9.726,62.4,55.7,5,216
2025-01-07T18:23:06.0366666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,250.93,9.726,62.4,55.7,5,212
2025-01-07T18:23:06.0992292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.6,9.726,62.4,55.7,5,208
2025-01-07T18:23:06.1616419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.91,9.726,62.4,55.7,3,206
2025-01-07T18:23:06.2241575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.91,9.726,62.4,55.7,3,206
2025-01-07T18:23:06.2866669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,248.06,9.726,62.4,55.7,3,211
2025-01-07T18:23:06.3647578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.5,9.726,62.4,55.7,3,222
2025-01-07T18:23:06.4272439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.82,9.726,62.4,55.7,3,233
2025-01-07T18:23:06.4897532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.33,9.84,61.7,55.7,3,239
2025-01-07T18:23:06.5522027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.33,9.84,61.7,55.7,3,239
2025-01-07T18:23:06.6147577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.75,9.84,61.7,55.7,3,236
2025-01-07T18:23:06.6927950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.55,9.84,61.7,55.7,3,230
2025-01-07T18:23:06.7553476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,249.45,9.84,61.7,55.7,3,220
2025-01-07T18:23:06.8178373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,246.79,9.84,61.7,55.7,3,208
2025-01-07T18:23:06.8840567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.8,9.84,61.7,55.7,3,195
2025-01-07T18:23:06.9464184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.77,9.84,61.7,55.7,3,182
2025-01-07T18:23:07.0089410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.67,9.84,61.7,55.7,3,173
2025-01-07T18:23:07.0871311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.16,9.84,61.7,55.7,3,162
2025-01-07T18:23:07.1496305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.99,9.84,61.7,55.7,2,151
2025-01-07T18:23:07.2121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.82,9.84,61.7,55.7,2,143
2025-01-07T18:23:07.2772289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.73,9.84,61.7,55.7,2,135
2025-01-07T18:23:07.3396653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.74,9.84,61.7,55.7,2,127
2025-01-07T18:23:07.4021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.87,9.84,61.7,55.7,2,119
2025-01-07T18:23:07.4803022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230,9.997,60.3,55.7,2,111
2025-01-07T18:23:07.5427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.44,9.997,60.3,55.1,2,104
2025-01-07T18:23:07.6052440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.98,9.997,60.3,55.1,2,95
2025-01-07T18:23:07.6677068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.77,9.997,60.3,55.1,2,86
2025-01-07T18:23:07.7301936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.78,9.997,60.3,55.1,2,80
2025-01-07T18:23:07.8083288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.9,9.997,60.3,55.1,2,75
2025-01-07T18:23:07.8707999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.01,9.997,60.3,55.1,2,72
2025-01-07T18:23:07.9332193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.01,9.997,60.3,55.1,2,72
2025-01-07T18:23:07.9958472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.9,9.997,60.3,55.1,2,75
2025-01-07T18:23:08.0580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.82,9.997,60.3,55.1,2,78
2025-01-07T18:23:08.1364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.52,9.997,60.3,55.1,4,87
2025-01-07T18:23:08.1896635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.05,9.997,60.3,55.1,4,99
2025-01-07T18:23:08.2522222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.77,9.997,60.3,55.1,4,109
2025-01-07T18:23:08.3302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.38,9.997,60.3,55.1,4,117
2025-01-07T18:23:08.3927446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.02,9.997,60.3,55.1,4,120
2025-01-07T18:23:08.4552419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.62,10.052,59.4,55.1,4,121
2025-01-07T18:23:08.5333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.16,10.052,59.4,55,4,119
2025-01-07T18:23:08.5802107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.94,10.052,59.4,55,4,118
2025-01-07T18:23:08.6583300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.37,10.052,59.4,55,4,120
2025-01-07T18:23:08.7208124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.27,10.052,59.4,55,4,124
2025-01-07T18:23:08.7833643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.2,10.052,59.4,55,4,128
2025-01-07T18:23:08.8458345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.17,10.052,59.4,55,4,132
2025-01-07T18:23:08.9081060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.15,10.052,59.4,55,4,136
2025-01-07T18:23:08.9863756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.91,10.052,59.4,55,4,139
2025-01-07T18:23:09.0488640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.68,10.052,59.4,55,4,142
2025-01-07T18:23:09.1113631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.53,10.052,59.4,55,8,153
2025-01-07T18:23:09.1738400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,230.81,10.052,59.4,55,8,165
2025-01-07T18:23:09.2363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.47,10.052,59.4,55,8,171
2025-01-07T18:23:09.3144289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.47,10.052,59.4,55,8,171
2025-01-07T18:23:09.3769300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,231.25,10.052,59.4,55,8,166
2025-01-07T18:23:09.4394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,227.29,10.052,59.4,55,8,157
2025-01-07T18:23:09.5019216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.12,9.939,59.4,55,8,150
2025-01-07T18:23:09.5645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.21,9.939,59.4,55.4,8,143
2025-01-07T18:23:09.6425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.59,9.939,59.4,55.4,8,137
2025-01-07T18:23:09.7051177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.69,9.939,59.4,55.4,8,128
2025-01-07T18:23:09.7675610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.42,9.939,59.4,55.4,8,118
2025-01-07T18:23:09.8299815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.47,9.939,59.4,55.4,8,111
2025-01-07T18:23:09.8924273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.4,9.939,59.4,55.4,8,106
2025-01-07T18:23:09.9704921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,202.16,9.939,59.4,55.4,8,98
2025-01-07T18:23:10.0330888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,200.18,9.939,59.4,55.4,8,93
2025-01-07T18:23:10.0955471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.96,9.939,59.4,55.4,8,95
2025-01-07T18:23:10.1580509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,200.26,9.939,59.4,55.4,10,106
2025-01-07T18:23:10.2205634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.3,9.939,59.4,55.4,10,124
2025-01-07T18:23:10.2986144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.34,9.939,59.4,55.4,10,144
2025-01-07T18:23:10.3611202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,228.37,9.939,59.4,55.4,10,162
2025-01-07T18:23:10.4235857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.38,9.939,59.4,55.4,10,174
2025-01-07T18:23:10.4861344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.03,9.787,59.7,55.4,10,181
2025-01-07T18:23:10.5485371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,239.19,9.787,59.7,55.7,10,183
2025-01-07T18:23:10.6111368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,239.7,9.787,59.7,55.7,10,184
2025-01-07T18:23:10.6891491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,239.7,9.787,59.7,55.7,10,184
2025-01-07T18:23:10.7516903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,239.7,9.787,59.7,55.7,10,184
2025-01-07T18:23:10.8142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,240.71,9.787,59.7,55.7,10,186
2025-01-07T18:23:10.8766548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,240.71,9.787,59.7,55.7,10,186
2025-01-07T18:23:10.9391493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,240.71,9.787,59.7,55.7,10,186
2025-01-07T18:23:11.0173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,240.71,9.787,59.7,55.7,10,186
2025-01-07T18:23:11.0797039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,241.22,9.787,59.7,55.7,10,187
2025-01-07T18:23:11.1422468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,242.4,9.787,59.7,55.7,8,190
2025-01-07T18:23:11.2047355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,242.4,9.787,59.7,55.7,8,190
2025-01-07T18:23:11.2672172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,242.4,9.787,59.7,55.7,8,190
2025-01-07T18:23:11.3453051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,241.5,9.787,59.7,55.7,8,188
2025-01-07T18:23:11.4077821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,240.6,9.787,59.7,55.7,8,186
2025-01-07T18:23:11.4702974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,238.75,9.799,59.6,55.7,8,182
2025-01-07T18:23:11.5327748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,238.16,9.799,59.6,55.4,8,181
2025-01-07T18:23:11.5952702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.57,9.799,59.6,55.4,8,173
2025-01-07T18:23:11.6733837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,231.88,9.799,59.6,55.4,8,167
2025-01-07T18:23:11.7359047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,230.08,9.799,59.6,55.4,8,163
2025-01-07T18:23:11.7983732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.85,9.799,59.6,55.4,8,158
2025-01-07T18:23:11.8608546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.73,9.799,59.6,55.4,8,151
2025-01-07T18:23:11.9233725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.85,9.799,59.6,55.4,8,140
2025-01-07T18:23:12.0014652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.15,9.799,59.6,55.4,8,127
2025-01-07T18:23:12.0637733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.72,9.799,59.6,55.4,8,112
2025-01-07T18:23:12.1264117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.18,9.799,59.6,55.4,6,98
2025-01-07T18:23:12.1888768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.75,9.799,59.6,55.4,6,89
2025-01-07T18:23:12.2513793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.78,9.799,59.6,55.4,6,85
2025-01-07T18:23:12.3294540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.78,9.799,59.6,55.4,6,85
2025-01-07T18:23:12.3920077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.5,9.799,59.6,55.4,6,88
2025-01-07T18:23:12.4544957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.48,9.974,59.9,55.4,6,93
2025-01-07T18:23:12.5325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.96,9.974,59.9,54.9,6,99
2025-01-07T18:23:12.5794606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.4,9.974,59.9,54.9,6,104
2025-01-07T18:23:12.6575634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.9,9.974,59.9,54.9,6,109
2025-01-07T18:23:12.7201284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.15,9.974,59.9,54.9,6,113
2025-01-07T18:23:12.7824936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.75,9.974,59.9,54.9,6,118
2025-01-07T18:23:12.8450035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.07,9.974,59.9,54.9,6,122
2025-01-07T18:23:12.9075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.07,9.974,59.9,54.9,6,125
2025-01-07T18:23:12.9699350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.41,9.974,59.9,54.9,6,126
2025-01-07T18:23:13.0480933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.41,9.974,59.9,54.9,6,126
2025-01-07T18:23:13.1104017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.76,9.974,59.9,54.9,4,125
2025-01-07T18:23:13.1730057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.86,9.974,59.9,54.9,4,121
2025-01-07T18:23:13.2355697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.99,9.974,59.9,54.9,4,117
2025-01-07T18:23:13.2980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.95,9.974,59.9,54.9,4,112
2025-01-07T18:23:13.3762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.76,9.974,59.9,54.9,4,111
2025-01-07T18:23:13.4387174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.76,9.974,59.9,54.9,4,111
2025-01-07T18:23:13.5011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.16,10.144,61.3,54.9,4,111
2025-01-07T18:23:13.5636988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.12,10.144,61.3,54.7,4,111
2025-01-07T18:23:13.6261593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.12,10.144,61.3,54.7,4,111
2025-01-07T18:23:13.7042428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.12,10.144,61.3,54.7,4,111
2025-01-07T18:23:13.7666945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.12,10.144,61.3,54.7,4,111
2025-01-07T18:23:13.8292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.12,10.144,61.3,54.7,4,111
2025-01-07T18:23:13.8916674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.9,10.144,61.3,54.7,4,115
2025-01-07T18:23:13.9542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.51,10.144,61.3,54.7,4,118
2025-01-07T18:23:14.0323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.14,10.144,61.3,54.7,4,121
2025-01-07T18:23:14.0947194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.93,10.144,61.3,54.7,4,120
2025-01-07T18:23:14.1572631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.63,10.144,61.3,54.7,3,113
2025-01-07T18:23:14.2197515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.75,10.144,61.3,54.7,3,106
2025-01-07T18:23:14.2823625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.03,10.144,61.3,54.7,3,99
2025-01-07T18:23:14.3603681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.56,10.144,61.3,54.7,3,93
2025-01-07T18:23:14.4228509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.38,10.144,61.3,54.7,3,90
2025-01-07T18:23:14.4853522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.41,10.127,63.3,54.7,3,93
2025-01-07T18:23:14.5478339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.29,10.127,63.3,54.7,3,104
2025-01-07T18:23:14.6103420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.61,10.127,63.3,54.7,3,115
2025-01-07T18:23:14.6909004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.43,10.127,63.3,54.7,3,127
2025-01-07T18:23:14.7533720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.39,10.127,63.3,54.7,3,138
2025-01-07T18:23:14.8159020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.36,10.127,63.3,54.7,3,148
2025-01-07T18:23:14.8783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.81,10.127,63.3,54.7,3,155
2025-01-07T18:23:14.9409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.23,10.127,63.3,54.7,3,157
2025-01-07T18:23:15.0033489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.23,10.127,63.3,54.7,3,157
2025-01-07T18:23:15.0841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.23,10.127,63.3,54.7,3,157
2025-01-07T18:23:15.1466329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.98,10.127,63.3,54.7,5,157
2025-01-07T18:23:15.2091057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.98,10.127,63.3,54.7,5,157
2025-01-07T18:23:15.2715712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,233.3,10.127,63.3,54.7,5,158
2025-01-07T18:23:15.3340615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.94,10.127,63.3,54.7,5,160
2025-01-07T18:23:15.3966113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,235.23,10.127,63.3,54.7,5,164
2025-01-07T18:23:15.4746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.02,9.917,64.2,54.7,5,171
2025-01-07T18:23:15.5372052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.48,9.917,64.2,55.1,5,175
2025-01-07T18:23:15.5997172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.83,9.917,64.2,55.1,5,188
2025-01-07T18:23:15.6621851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,247.51,9.917,64.2,55.1,5,199
2025-01-07T18:23:15.7246381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,250.18,9.917,64.2,55.1,5,207
2025-01-07T18:23:15.7871770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,253.47,9.917,64.2,55.1,5,217
2025-01-07T18:23:15.8652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,256.69,9.917,64.2,55.1,5,227
2025-01-07T18:23:15.9276818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,259.2,9.917,64.2,55.1,5,235
2025-01-07T18:23:15.9901733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,261.64,9.917,64.2,55.1,5,243
2025-01-07T18:23:16.0526730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,262.82,9.917,64.2,55.1,5,247
2025-01-07T18:23:16.1151414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,263.11,9.917,64.2,55.1,5,248
2025-01-07T18:23:16.1932607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,259.82,9.917,64.2,55.1,5,237
2025-01-07T18:23:16.2557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,256.05,9.917,64.2,55.1,5,225
2025-01-07T18:23:16.3183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,252.49,9.917,64.2,55.1,5,214
2025-01-07T18:23:16.3807537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,249.51,9.917,64.2,55.1,5,205
2025-01-07T18:23:16.4431935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,247.18,9.917,64.2,55.1,5,198
2025-01-07T18:23:16.5213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,244.33,9.677,62.9,55.1,5,192
2025-01-07T18:23:16.5837949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.89,9.677,62.9,55.8,5,190
2025-01-07T18:23:16.6463390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.89,9.677,62.9,55.8,5,190
2025-01-07T18:23:16.7088082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,244.91,9.677,62.9,55.8,5,193
2025-01-07T18:23:16.7712824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.61,9.677,62.9,55.8,5,198
2025-01-07T18:23:16.8494362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,248.64,9.677,62.9,55.8,5,204
2025-01-07T18:23:16.9117556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,248.98,9.677,62.9,55.8,5,205
2025-01-07T18:23:16.9744378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,247.29,9.677,62.9,55.8,5,200
2025-01-07T18:23:17.0365983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,245.59,9.677,62.9,55.8,5,195
2025-01-07T18:23:17.0993570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.06,9.677,62.9,55.8,3,192
2025-01-07T18:23:17.1774430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.17,9.677,62.9,55.8,3,184
2025-01-07T18:23:17.2399442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.11,9.677,62.9,55.8,3,171
2025-01-07T18:23:17.3023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.69,9.677,62.9,55.8,3,156
2025-01-07T18:23:17.3650245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.28,9.677,62.9,55.8,3,140
2025-01-07T18:23:17.4274625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.1,9.677,62.9,55.8,3,123
2025-01-07T18:23:17.5055165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.15,9.677,62.9,55.8,3,102
2025-01-07T18:23:17.5680898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,221.65,9.674,59.6,56,3,82
2025-01-07T18:23:17.6305383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,222.01,9.674,59.6,56,3,63
2025-01-07T18:23:17.6930495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,224.03,9.674,59.6,56,3,48
2025-01-07T18:23:17.7555955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,225.82,9.674,59.6,56,3,40
2025-01-07T18:23:17.8336046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,225.57,9.674,59.6,56,3,41
2025-01-07T18:23:17.8960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.43,9.674,59.6,56,3,46
2025-01-07T18:23:17.9585838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,223.66,9.674,59.6,56,3,50
2025-01-07T18:23:18.0210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,222.74,9.674,59.6,56,3,56
2025-01-07T18:23:18.0835256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,222.19,9.674,59.6,56,3,61
2025-01-07T18:23:18.1460449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,221.75,9.674,59.6,56,3,67
2025-01-07T18:23:18.2241190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.54,9.674,59.6,56,3,74
2025-01-07T18:23:18.2865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.62,9.674,59.6,56,3,81
2025-01-07T18:23:18.3490254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,221.83,9.674,59.6,56,3,86
2025-01-07T18:23:18.4114133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.24,9.674,59.6,56,3,92
2025-01-07T18:23:18.4742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.73,9.9,56.5,56,3,101
2025-01-07T18:23:18.5521747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.06,9.9,56.5,55.7,3,111
2025-01-07T18:23:18.6146708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.18,9.9,56.5,55.7,3,118
2025-01-07T18:23:18.6772231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.01,9.9,56.5,55.7,3,117
2025-01-07T18:23:18.7396986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.91,9.9,56.5,55.7,3,110
2025-01-07T18:23:18.8022625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.21,9.9,56.5,55.7,3,105
2025-01-07T18:23:18.8802332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.21,9.9,56.5,55.7,3,105
2025-01-07T18:23:18.9427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.48,9.9,56.5,55.7,3,107
2025-01-07T18:23:19.0052986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.91,9.9,56.5,55.7,3,110
2025-01-07T18:23:19.0677725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.53,9.9,56.5,55.7,3,114
2025-01-07T18:23:19.1302354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.02,9.9,56.5,55.7,5,120
2025-01-07T18:23:19.2083576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.48,9.9,56.5,55.7,5,125
2025-01-07T18:23:19.2707732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.07,9.9,56.5,55.7,5,127
2025-01-07T18:23:19.3333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.37,9.9,56.5,55.7,5,128
2025-01-07T18:23:19.3957739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.37,9.9,56.5,55.7,5,128
2025-01-07T18:23:19.4583297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.07,10.031,56.1,55.7,5,124
2025-01-07T18:23:19.5363795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.3,10.031,56.1,55.5,5,118
2025-01-07T18:23:19.5989397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.2,10.031,56.1,55.5,5,114
2025-01-07T18:23:19.6613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.2,10.031,56.1,55.5,5,114
2025-01-07T18:23:19.7238894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.58,10.031,56.1,55.5,5,119
2025-01-07T18:23:19.7863726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.6,10.031,56.1,55.5,5,126
2025-01-07T18:23:19.8644082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.39,10.031,56.1,55.5,5,132
2025-01-07T18:23:19.9268202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.86,10.031,56.1,55.5,5,140
2025-01-07T18:23:19.9894129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.03,10.031,56.1,55.5,5,150
2025-01-07T18:23:20.0518830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.3,10.031,56.1,55.5,5,157
2025-01-07T18:23:20.1143647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.87,10.031,56.1,55.5,12,160
2025-01-07T18:23:20.1925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,226.51,10.031,56.1,55.5,12,163
2025-01-07T18:23:20.2550488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.23,10.031,56.1,55.5,12,157
2025-01-07T18:23:20.3174860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,216.66,10.031,56.1,55.5,12,145
2025-01-07T18:23:20.3799490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,208.38,10.031,56.1,55.5,12,130
2025-01-07T18:23:20.4424837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,200,10.031,56.1,55.5,12,115
2025-01-07T18:23:20.5049444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,193.43,9.894,58.8,55.5,12,102
2025-01-07T18:23:20.5830318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,186.21,9.894,58.8,55.3,12,90
2025-01-07T18:23:20.6456027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,183.79,9.894,58.8,55.3,12,86
2025-01-07T18:23:20.7080156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,188.6,9.894,58.8,55.3,12,94
2025-01-07T18:23:20.7705453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,197.37,9.894,58.8,55.3,12,109
2025-01-07T18:23:20.8330250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.47,9.894,58.8,55.3,12,125
2025-01-07T18:23:20.9110971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,214.3,9.894,58.8,55.3,12,139
2025-01-07T18:23:20.9736477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,220.39,9.894,58.8,55.3,12,150
2025-01-07T18:23:21.0360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,225.35,9.894,58.8,55.3,12,159
2025-01-07T18:23:21.0986392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,229.2,9.894,58.8,55.3,12,166
2025-01-07T18:23:21.1609549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,233.59,9.894,58.8,55.3,12,174
2025-01-07T18:23:21.2391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,237.43,9.894,58.8,55.3,12,181
2025-01-07T18:23:21.3016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,240.72,9.894,58.8,55.3,12,187
2025-01-07T18:23:21.3641486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,244.01,9.894,58.8,55.3,12,193
2025-01-07T18:23:21.4266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,246.75,9.894,58.8,55.3,12,198
2025-01-07T18:23:21.4891105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,251.81,9.668,62.5,55.3,12,204
2025-01-07T18:23:21.5673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,256.98,9.668,62.5,55.6,12,213
2025-01-07T18:23:21.6297881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,264.24,9.668,62.5,55.6,12,226
2025-01-07T18:23:21.6922706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,270.43,9.668,62.5,55.6,12,237
2025-01-07T18:23:21.7548375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,275.54,9.668,62.5,55.6,12,246
2025-01-07T18:23:21.8172243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,278.98,9.668,62.5,55.6,12,252
2025-01-07T18:23:21.8953651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,280.71,9.668,62.5,55.6,12,255
2025-01-07T18:23:21.9577917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,281.87,9.668,62.5,55.6,12,257
2025-01-07T18:23:22.0203232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,282.45,9.668,62.5,55.6,12,258
2025-01-07T18:23:22.0827879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,282.45,9.668,62.5,55.6,12,258
2025-01-07T18:23:22.1452693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,274.62,9.668,62.5,55.6,8,259
2025-01-07T18:23:22.2233840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,274.19,9.668,62.5,55.6,8,258
2025-01-07T18:23:22.2859538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,272.03,9.668,62.5,55.6,8,253
2025-01-07T18:23:22.3483055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,268.99,9.668,62.5,55.6,8,246
2025-01-07T18:23:22.4109060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,265.91,9.668,62.5,55.6,8,239
2025-01-07T18:23:22.4733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,266.04,9.611,65,55.6,8,236
2025-01-07T18:23:22.5358364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,265.42,9.611,65,56.2,8,234
2025-01-07T18:23:22.6139303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,266.31,9.611,65,56.2,8,236
2025-01-07T18:23:22.6764067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,268.09,9.611,65,56.2,8,240
2025-01-07T18:23:22.7388960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,269.86,9.611,65,56.2,8,244
2025-01-07T18:23:22.8014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,270.3,9.611,65,56.2,8,245
2025-01-07T18:23:22.8638588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,269.42,9.611,65,56.2,8,243
2025-01-07T18:23:22.9419774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,265.87,9.611,65,56.2,8,235
2025-01-07T18:23:23.0044467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,261.39,9.611,65,56.2,8,225
2025-01-07T18:23:23.0669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,256.43,9.611,65,56.2,8,214
2025-01-07T18:23:23.1295005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,249.17,9.611,65,56.2,5,201
2025-01-07T18:23:23.1919080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.36,9.611,65,56.2,5,184
2025-01-07T18:23:23.2700868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.91,9.611,65,56.2,5,156
2025-01-07T18:23:23.3325486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.5,9.611,65,56.2,5,126
2025-01-07T18:23:23.3950317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,216.74,9.611,65,56.2,5,95
2025-01-07T18:23:23.4575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,214.21,9.76,64.9,56.2,5,63
2025-01-07T18:23:23.5356742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,222.48,9.76,64.9,56.6,5,34
2025-01-07T18:23:23.5980802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.39,9.76,64.9,56.6,5,4
2025-01-07T18:23:23.6606320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.77,9.76,64.9,56.6,5,338
2025-01-07T18:23:23.7231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.67,9.76,64.9,56.6,5,312
2025-01-07T18:23:23.7855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.96,9.76,64.9,56.6,5,283
2025-01-07T18:23:23.8480551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,265.42,9.76,64.9,56.6,5,252
2025-01-07T18:23:23.9261549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.55,9.76,64.9,56.6,5,208
2025-01-07T18:23:23.9886502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.43,9.76,64.9,56.6,5,154
2025-01-07T18:23:24.0510479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.57,9.76,64.9,56.6,5,102
2025-01-07T18:23:24.1136212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,234.26,9.76,64.9,56.6,2,62
2025-01-07T18:23:24.1760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,237.86,9.76,64.9,56.6,2,38
2025-01-07T18:23:24.2542095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,239.55,9.76,64.9,56.6,2,30
2025-01-07T18:23:24.3166859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,240.47,9.76,64.9,56.6,2,26
2025-01-07T18:23:24.3792589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,240.71,9.76,64.9,56.6,2,25
2025-01-07T18:23:24.4417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,239.78,9.76,64.9,56.6,2,29
2025-01-07T18:23:24.5041650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,235.19,9.922,62.7,56.6,2,39
2025-01-07T18:23:24.5822913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.21,9.922,62.7,56.8,2,60
2025-01-07T18:23:24.6448081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.2,9.922,62.7,56.8,2,93
2025-01-07T18:23:24.7073389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.17,9.922,62.7,56.8,2,130
2025-01-07T18:23:24.7697304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.35,9.922,62.7,56.8,2,153
2025-01-07T18:23:24.8322352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.24,9.922,62.7,56.8,2,165
2025-01-07T18:23:24.8947132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.71,9.922,62.7,56.8,2,174
2025-01-07T18:23:24.9728137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.88,9.922,62.7,56.8,2,181
2025-01-07T18:23:25.0353741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.88,9.922,62.7,56.8,2,187
2025-01-07T18:23:25.0978460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.35,9.922,62.7,56.8,3,193
2025-01-07T18:23:25.1603749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.58,9.922,62.7,56.8,3,194
2025-01-07T18:23:25.2227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.79,9.922,62.7,56.8,3,182
2025-01-07T18:23:25.3009291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.12,9.922,62.7,56.8,3,166
2025-01-07T18:23:25.3633958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.93,9.922,62.7,56.8,3,142
2025-01-07T18:23:25.4277747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.06,9.922,62.7,56.8,3,121
2025-01-07T18:23:25.4903541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.38,9.919,60.1,56.8,3,104
2025-01-07T18:23:25.5528232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.16,9.919,60.1,56.7,3,92
2025-01-07T18:23:25.6309089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.67,9.919,60.1,56.7,3,84
2025-01-07T18:23:25.6933847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.5,9.919,60.1,56.7,3,77
2025-01-07T18:23:25.7559018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.52,9.919,60.1,56.7,3,73
2025-01-07T18:23:25.8183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.52,9.919,60.1,56.7,3,79
2025-01-07T18:23:25.8808361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.08,9.919,60.1,56.7,3,91
2025-01-07T18:23:25.9433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.62,9.919,60.1,56.7,3,106
2025-01-07T18:23:26.0215877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.7,9.919,60.1,56.7,3,120
2025-01-07T18:23:26.0838788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.05,9.919,60.1,56.7,3,133
2025-01-07T18:23:26.1464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.31,9.919,60.1,56.7,10,142
2025-01-07T18:23:26.2089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.82,9.919,60.1,56.7,10,147
2025-01-07T18:23:26.2713865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.32,9.919,60.1,56.7,10,146
2025-01-07T18:23:26.3495808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.3,9.919,60.1,56.7,10,136
2025-01-07T18:23:26.4120015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.79,9.919,60.1,56.7,10,131
2025-01-07T18:23:26.4744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.8,9.793,58.5,56.7,10,129
2025-01-07T18:23:26.5370371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.02,9.793,58.5,56.1,10,132
2025-01-07T18:23:26.5994368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.07,9.793,58.5,56.1,10,140
2025-01-07T18:23:26.6775412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.59,9.793,58.5,56.1,10,143
2025-01-07T18:23:26.7400751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.61,9.793,58.5,56.1,10,147
2025-01-07T18:23:26.8025196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.62,9.793,58.5,56.1,10,149
2025-01-07T18:23:26.8650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.13,9.793,58.5,56.1,10,150
2025-01-07T18:23:26.9274387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.64,9.793,58.5,56.1,10,153
2025-01-07T18:23:27.0056367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.68,9.793,58.5,56.1,10,159
2025-01-07T18:23:27.0680566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,228.19,9.793,58.5,56.1,10,162
2025-01-07T18:23:27.1305884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,226.44,9.793,58.5,56.1,16,163
2025-01-07T18:23:27.1930636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,227.07,9.793,58.5,56.1,16,164
2025-01-07T18:23:27.2556239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,228.94,9.793,58.5,56.1,16,167
2025-01-07T18:23:27.3337866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,228.31,9.793,58.5,56.1,16,166
2025-01-07T18:23:27.3961107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,225.82,9.793,58.5,56.1,16,162
2025-01-07T18:23:27.4586392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,220.64,9.698,58.2,56.1,16,154
2025-01-07T18:23:27.5367030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,214.18,9.698,58.2,55.9,16,144
2025-01-07T18:23:27.5836114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,209.06,9.698,58.2,55.9,16,136
2025-01-07T18:23:27.6617134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,203.88,9.698,58.2,55.9,16,128
2025-01-07T18:23:27.7241958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,199.94,9.698,58.2,55.9,16,122
2025-01-07T18:23:27.7867816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.28,9.698,58.2,55.9,16,121
2025-01-07T18:23:27.8492274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.28,9.698,58.2,55.9,16,121
2025-01-07T18:23:27.9117411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,200.6,9.698,58.2,55.9,16,123
2025-01-07T18:23:27.9741852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,201.92,9.698,58.2,55.9,16,125
2025-01-07T18:23:28.0522983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,204.53,9.698,58.2,55.9,16,129
2025-01-07T18:23:28.1148147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,213.58,9.698,58.2,55.9,12,138
2025-01-07T18:23:28.1773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,219.17,9.698,58.2,55.9,12,148
2025-01-07T18:23:28.2397331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,225.3,9.698,58.2,55.9,12,159
2025-01-07T18:23:28.3023178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,230.29,9.698,58.2,55.9,12,168
2025-01-07T18:23:28.3804166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,233.06,9.698,58.2,55.9,12,173
2025-01-07T18:23:28.4429054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,234.16,9.698,58.2,55.9,12,175
2025-01-07T18:23:28.5364754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,233.72,9.698,58.2,56.1,12,174
2025-01-07T18:23:28.5677975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,231.13,9.644,59.9,56.1,12,168
2025-01-07T18:23:28.6303605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,227.8,9.644,59.9,56.1,12,162
2025-01-07T18:23:28.7084069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,223.34,9.644,59.9,56.1,12,154
2025-01-07T18:23:28.7709101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,221.11,9.644,59.9,56.1,12,150
2025-01-07T18:23:28.8333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.87,9.644,59.9,56.1,12,146
2025-01-07T18:23:28.8959271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,216.06,9.644,59.9,56.1,12,141
2025-01-07T18:23:28.9583944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.93,9.644,59.9,56.1,12,139
2025-01-07T18:23:29.0365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,214.37,9.644,59.9,56.1,12,138
2025-01-07T18:23:29.0989806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.84,9.644,59.9,56.1,9,138
2025-01-07T18:23:29.1614523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.8,9.644,59.9,56.1,9,140
2025-01-07T18:23:29.2240668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.24,9.644,59.9,56.1,9,143
2025-01-07T18:23:29.2864756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.6,9.644,59.9,56.1,9,150
2025-01-07T18:23:29.3645569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.45,9.644,59.9,56.1,9,158
2025-01-07T18:23:29.4270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.31,9.644,59.9,56.1,9,166
2025-01-07T18:23:29.4895467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,236.75,9.722,62.9,56.1,9,174
2025-01-07T18:23:29.5519492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,235.69,9.722,62.9,55.9,9,172
2025-01-07T18:23:29.6144809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.94,9.722,62.9,55.9,9,185
2025-01-07T18:23:29.6925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,243.38,9.722,62.9,55.9,9,188
2025-01-07T18:23:29.7551142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,242.9,9.722,62.9,55.9,9,187
2025-01-07T18:23:29.8176457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.98,9.722,62.9,55.9,9,183
2025-01-07T18:23:29.8801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,239.54,9.722,62.9,55.9,9,180
2025-01-07T18:23:29.9424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.13,9.722,62.9,55.9,9,175
2025-01-07T18:23:30.0206692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.13,9.722,62.9,55.9,9,175
2025-01-07T18:23:30.0831288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,237.13,9.722,62.9,55.9,9,175
2025-01-07T18:23:30.1456275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.49,9.722,62.9,55.9,8,175
2025-01-07T18:23:30.2081019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.49,9.722,62.9,55.9,8,175
2025-01-07T18:23:30.2758060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.68,9.722,62.9,55.9,8,171
2025-01-07T18:23:30.3331216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.43,9.722,62.9,55.9,8,166
2025-01-07T18:23:30.4111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.63,9.722,62.9,55.9,8,162
2025-01-07T18:23:30.4737133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,231.46,9.888,64.8,55.9,8,159
2025-01-07T18:23:30.5361680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.87,9.888,64.8,55.3,8,156
2025-01-07T18:23:30.5987342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,228.54,9.888,64.8,55.3,8,153
2025-01-07T18:23:30.6611383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.34,9.888,64.8,55.3,8,148
2025-01-07T18:23:30.7392772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.15,9.888,64.8,55.3,8,143
2025-01-07T18:23:30.8017539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.71,9.888,64.8,55.3,8,142
2025-01-07T18:23:30.8642369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.4,9.888,64.8,55.3,8,139
2025-01-07T18:23:30.9266393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.66,9.888,64.8,55.3,8,135
2025-01-07T18:23:30.9892328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.64,9.888,64.8,55.3,8,128
2025-01-07T18:23:31.0673538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.66,9.888,64.8,55.3,8,121
2025-01-07T18:23:31.1297852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.14,9.888,64.8,55.3,8,115
2025-01-07T18:23:31.1923235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.66,9.888,64.8,55.3,8,109
2025-01-07T18:23:31.2549497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.03,9.888,64.8,55.3,8,105
2025-01-07T18:23:31.3172854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.62,9.888,64.8,55.3,8,104
2025-01-07T18:23:31.3953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.62,9.888,64.8,55.3,8,104
2025-01-07T18:23:31.4579118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,207.42,9.924,64.3,55.3,8,104
2025-01-07T18:23:31.5359941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.58,9.924,64.3,54.7,8,105
2025-01-07T18:23:31.5829375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.58,9.924,64.3,54.7,8,105
2025-01-07T18:23:31.6454054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,208.39,9.924,64.3,54.7,8,107
2025-01-07T18:23:31.7234207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,210.02,9.924,64.3,54.7,8,111
2025-01-07T18:23:31.7859426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,212.09,9.924,64.3,54.7,8,116
2025-01-07T18:23:31.8484546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.19,9.924,64.3,54.7,8,121
2025-01-07T18:23:31.9109337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.73,9.924,64.3,54.7,8,127
2025-01-07T18:23:31.9733871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.02,9.924,64.3,54.7,8,130
2025-01-07T18:23:32.0515074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.31,9.924,64.3,54.7,8,133
2025-01-07T18:23:32.1140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.91,9.924,64.3,54.7,9,136
2025-01-07T18:23:32.1765404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.26,9.924,64.3,54.7,9,141
2025-01-07T18:23:32.2389705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.62,9.924,64.3,54.7,9,146
2025-01-07T18:23:32.3014873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.51,9.924,64.3,54.7,9,150
2025-01-07T18:23:32.3639545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.56,9.924,64.3,54.7,9,148
2025-01-07T18:23:32.4421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.68,9.924,64.3,54.7,9,144
2025-01-07T18:23:32.5358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.42,9.867,62.4,54.3,9,144
2025-01-07T18:23:32.5671816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.36,9.867,62.4,54.3,9,146
2025-01-07T18:23:32.6295880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.78,9.867,62.4,54.3,9,149
2025-01-07T18:23:32.6919938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.21,9.867,62.4,54.3,9,152
2025-01-07T18:23:32.7701105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,227.58,9.867,62.4,54.3,9,157
2025-01-07T18:23:32.8326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,231.39,9.867,62.4,54.3,9,165
2025-01-07T18:23:32.8950164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,235.68,9.867,62.4,54.3,9,174
2025-01-07T18:23:32.9576070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,240.44,9.867,62.4,54.3,9,184
2025-01-07T18:23:33.0200580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,245.69,9.867,62.4,54.3,9,195
2025-01-07T18:23:33.0981856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,251.68,9.867,62.4,54.3,12,205
2025-01-07T18:23:33.1606703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.88,9.867,62.4,54.3,12,209
2025-01-07T18:23:33.2231515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,254.43,9.867,62.4,54.3,12,210
2025-01-07T18:23:33.2856433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,253.33,9.867,62.4,54.3,12,208
2025-01-07T18:23:33.3481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,250.69,9.863,60.2,54.3,12,205
2025-01-07T18:23:33.4262722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,249.04,9.863,60.2,54.3,12,202
2025-01-07T18:23:33.4887907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,247.94,9.863,60.2,54.3,12,200
2025-01-07T18:23:33.5512376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,247.5,9.863,60.2,54.5,12,199
2025-01-07T18:23:33.6138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,246.95,9.863,60.2,54.5,12,198
2025-01-07T18:23:33.6763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,245.85,9.863,60.2,54.5,12,196
2025-01-07T18:23:33.7543130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,244.21,9.863,60.2,54.5,12,193
2025-01-07T18:23:33.8168698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,240.91,9.863,60.2,54.5,12,187
2025-01-07T18:23:33.8792968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,238.17,9.863,60.2,54.5,12,182
2025-01-07T18:23:33.9417437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,233.78,9.863,60.2,54.5,12,174
2025-01-07T18:23:34.0042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,226.07,9.863,60.2,54.5,12,160
2025-01-07T18:23:34.0824066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.33,9.863,60.2,54.5,12,146
2025-01-07T18:23:34.1448959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.66,9.863,60.2,54.5,5,135
2025-01-07T18:23:34.2073667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.57,9.863,60.2,54.5,5,128
2025-01-07T18:23:34.2698255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.56,9.863,60.2,54.5,5,121
2025-01-07T18:23:34.3323325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.45,9.863,60.2,54.5,5,117
2025-01-07T18:23:34.4104401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.39,9.863,60.2,54.5,5,113
2025-01-07T18:23:34.4729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.91,9.873,58.9,54.5,5,107
2025-01-07T18:23:34.5354185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.89,9.873,58.9,55.3,5,102
2025-01-07T18:23:34.5979878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.66,9.873,58.9,55.3,5,101
2025-01-07T18:23:34.6603933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.37,9.873,58.9,55.3,5,104
2025-01-07T18:23:34.7229117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.4,9.873,58.9,55.3,5,112
2025-01-07T18:23:34.8010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.02,9.873,58.9,55.3,5,118
2025-01-07T18:23:34.8634504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.73,9.873,58.9,55.3,5,124
2025-01-07T18:23:34.9259166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.02,9.873,58.9,55.3,5,125
2025-01-07T18:23:34.9884683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.31,9.873,58.9,55.3,5,126
2025-01-07T18:23:35.0508105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.9,9.873,58.9,55.3,5,128
2025-01-07T18:23:35.1290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,206.39,9.873,58.9,55.3,13,127
2025-01-07T18:23:35.1916527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,202.25,9.873,58.9,55.3,13,120
2025-01-07T18:23:35.2540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,199.27,9.873,58.9,55.3,13,115
2025-01-07T18:23:35.3166487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,197.47,9.873,58.9,55.3,13,112
2025-01-07T18:23:35.3790618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,196.26,9.873,58.9,55.3,13,110
2025-01-07T18:23:35.4571293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,196.26,9.873,58.9,55.3,13,110
2025-01-07T18:23:35.5352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,198.35,9.811,59,55.9,13,113
2025-01-07T18:23:35.5820937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,201.35,9.811,59,55.9,13,118
2025-01-07T18:23:35.6445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,205.51,9.811,59,55.9,13,125
2025-01-07T18:23:35.7070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.63,9.811,59,55.9,13,132
2025-01-07T18:23:35.7851814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.03,9.811,59,55.9,13,143
2025-01-07T18:23:35.8476979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.22,9.811,59,55.9,13,152
2025-01-07T18:23:35.9101988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,225.24,9.811,59,55.9,13,159
2025-01-07T18:23:35.9726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,229.25,9.811,59,55.9,13,166
2025-01-07T18:23:36.0351313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,230.96,9.811,59,55.9,13,169
2025-01-07T18:23:36.1131848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,229.82,9.811,59,55.9,13,167
2025-01-07T18:23:36.1757542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,225.81,9.811,59,55.9,13,160
2025-01-07T18:23:36.2382096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,221.8,9.811,59,55.9,13,153
2025-01-07T18:23:36.3006979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,219.49,9.811,59,55.9,13,149
2025-01-07T18:23:36.3632159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.34,9.811,59,55.9,13,147
2025-01-07T18:23:36.4412688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.34,9.811,59,55.9,13,147
2025-01-07T18:23:36.5350196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,219.68,9.737,60,55.6,13,149
2025-01-07T18:23:36.5663466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220.26,9.737,60,55.6,13,150
2025-01-07T18:23:36.6288265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,221.99,9.737,60,55.6,13,153
2025-01-07T18:23:36.6912700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,224.3,9.737,60,55.6,13,157
2025-01-07T18:23:36.7693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,225.45,9.737,60,55.6,13,159
2025-01-07T18:23:36.8318464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,226.02,9.737,60,55.6,13,160
2025-01-07T18:23:36.8943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,226.02,9.737,60,55.6,13,160
2025-01-07T18:23:36.9567729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,225.45,9.737,60,55.6,13,159
2025-01-07T18:23:37.0192222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,224.87,9.737,60,55.6,13,158
2025-01-07T18:23:37.0818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,226.85,9.737,60,55.6,9,157
2025-01-07T18:23:37.1599324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,227.81,9.737,60,55.6,9,159
2025-01-07T18:23:37.2224721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,230.69,9.737,60,55.6,9,165
2025-01-07T18:23:37.2848285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233.56,9.737,60,55.6,9,171
2025-01-07T18:23:37.3474028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,235.97,9.791,60.9,55.6,9,175
2025-01-07T18:23:37.4098830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,238.84,9.791,60.9,55.6,9,181
2025-01-07T18:23:37.4880230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,239.8,9.791,60.9,55.6,9,183
2025-01-07T18:23:37.5503859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,242.24,9.791,60.9,54.7,9,189
2025-01-07T18:23:37.6129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,246.07,9.791,60.9,54.7,9,197
2025-01-07T18:23:37.6753988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.42,9.791,60.9,54.7,9,204
2025-01-07T18:23:37.7379336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,251.81,9.791,60.9,54.7,9,209
2025-01-07T18:23:37.8160304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,252.77,9.791,60.9,54.7,9,211
2025-01-07T18:23:37.8785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.25,9.791,60.9,54.7,9,212
2025-01-07T18:23:37.9409020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.25,9.791,60.9,54.7,9,212
2025-01-07T18:23:38.0035746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.25,9.791,60.9,54.7,9,212
2025-01-07T18:23:38.0660630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,249.9,9.791,60.9,54.7,9,205
2025-01-07T18:23:38.1458759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.48,9.791,60.9,54.7,6,193
2025-01-07T18:23:38.2066066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.44,9.791,60.9,54.7,6,185
2025-01-07T18:23:38.2690293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231,9.791,60.9,54.7,6,160
2025-01-07T18:23:38.3315708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.37,9.791,60.9,54.7,6,142
2025-01-07T18:23:38.3940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.07,9.791,60.9,54.7,6,127
2025-01-07T18:23:38.4721773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.78,9.911,61.1,54.7,6,113
2025-01-07T18:23:38.5347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.98,9.911,61.1,54,6,101
2025-01-07T18:23:38.5971582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.1,9.911,61.1,54,6,90
2025-01-07T18:23:38.6596338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.77,9.911,61.1,54,6,79
2025-01-07T18:23:38.7221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,204.34,9.911,61.1,54,6,69
2025-01-07T18:23:38.8002175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,203.85,9.911,61.1,54,6,59
2025-01-07T18:23:38.8626475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,204.58,9.911,61.1,54,6,50
2025-01-07T18:23:38.9252448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,204.58,9.911,61.1,54,6,50
2025-01-07T18:23:38.9877011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,203.85,9.911,61.1,54,6,61
2025-01-07T18:23:39.0501012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,205.11,9.911,61.1,54,6,75
2025-01-07T18:23:39.1283490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.58,9.911,61.1,54,7,90
2025-01-07T18:23:39.1908095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.58,9.911,61.1,54,7,105
2025-01-07T18:23:39.2533947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.69,9.911,61.1,54,7,119
2025-01-07T18:23:39.3157358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.68,9.911,61.1,54,7,132
2025-01-07T18:23:39.3783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.04,9.911,61.1,54,7,143
2025-01-07T18:23:39.4407023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.48,9.911,61.1,54,7,154
2025-01-07T18:23:39.5344299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.2,9.929,60.3,53.8,7,162
2025-01-07T18:23:39.5813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,231.84,9.929,60.3,53.8,7,166
2025-01-07T18:23:39.6438968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,233.49,9.929,60.3,53.8,7,170
2025-01-07T18:23:39.7062958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,234.72,9.929,60.3,53.8,7,173
2025-01-07T18:23:39.7688478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.55,9.929,60.3,53.8,7,175
2025-01-07T18:23:39.8468668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.55,9.929,60.3,53.8,7,175
2025-01-07T18:23:39.9093493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.44,9.929,60.3,53.8,7,182
2025-01-07T18:23:39.9718660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,240.51,9.929,60.3,53.8,7,187
2025-01-07T18:23:40.0343796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,242.16,9.929,60.3,53.8,7,191
2025-01-07T18:23:40.0968733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.48,9.929,60.3,53.8,5,193
2025-01-07T18:23:40.1750086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.81,9.929,60.3,53.8,5,194
2025-01-07T18:23:40.2375009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.81,9.929,60.3,53.8,5,194
2025-01-07T18:23:40.2999983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.14,9.929,60.3,53.8,5,195
2025-01-07T18:23:40.3624199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.14,9.929,60.3,53.8,5,195
2025-01-07T18:23:40.4249163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,243.14,9.929,60.3,53.8,5,195
2025-01-07T18:23:40.5030961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,243.18,9.811,59.3,53.8,5,197
2025-01-07T18:23:40.5653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.55,9.811,59.3,53.9,5,198
2025-01-07T18:23:40.6279776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,244.55,9.811,59.3,53.9,5,201
2025-01-07T18:23:40.6904880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,245.89,9.811,59.3,53.9,5,205
2025-01-07T18:23:40.7529740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,247.55,9.811,59.3,53.9,5,210
2025-01-07T18:23:40.8310913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,249.19,9.811,59.3,53.9,5,215
2025-01-07T18:23:40.8936252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,250.5,9.811,59.3,53.9,5,219
2025-01-07T18:23:40.9560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,251.79,9.811,59.3,53.9,5,223
2025-01-07T18:23:41.0185706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,253.07,9.811,59.3,53.9,5,227
2025-01-07T18:23:41.0809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,254.01,9.811,59.3,53.9,5,230
2025-01-07T18:23:41.1591799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,254.64,9.811,59.3,53.9,5,232
2025-01-07T18:23:41.2215947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.38,9.811,59.3,53.9,5,228
2025-01-07T18:23:41.2841546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.85,9.811,59.3,53.9,5,217
2025-01-07T18:23:41.3465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.56,9.811,59.3,53.9,5,204
2025-01-07T18:23:41.4092085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.09,9.7,58.7,53.9,5,183
2025-01-07T18:23:41.4872201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.7,9.7,58.7,53.9,5,149
2025-01-07T18:23:41.5497019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.04,9.7,58.7,53.9,5,110
2025-01-07T18:23:41.6121867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.93,9.7,58.7,53.9,5,87
2025-01-07T18:23:41.6747205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.76,9.7,58.7,53.9,5,86
2025-01-07T18:23:41.7372107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.58,9.7,58.7,53.9,5,100
2025-01-07T18:23:41.7996401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.34,9.7,58.7,53.9,5,122
2025-01-07T18:23:41.8777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.12,9.7,58.7,53.9,5,141
2025-01-07T18:23:41.9402358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.66,9.7,58.7,53.9,5,158
2025-01-07T18:23:42.0026978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.69,9.7,58.7,53.9,5,173
2025-01-07T18:23:42.0650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.77,9.7,58.7,53.9,5,185
2025-01-07T18:23:42.1277305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,244.21,9.7,58.7,53.9,8,197
2025-01-07T18:23:42.2058159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,246.47,9.7,58.7,53.9,8,202
2025-01-07T18:23:42.2683148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,242.41,9.7,58.7,53.9,8,193
2025-01-07T18:23:42.3307622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,238.34,9.7,58.7,53.9,8,184
2025-01-07T18:23:42.3933177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.82,9.7,58.7,53.9,8,154
2025-01-07T18:23:42.4558609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.85,9.733,58.3,53.9,8,132
2025-01-07T18:23:42.5338798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205,9.733,58.3,54.1,8,109
2025-01-07T18:23:42.5963871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,197.2,9.733,58.3,54.1,8,90
2025-01-07T18:23:42.6588687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.62,9.733,58.3,54.1,8,78
2025-01-07T18:23:42.7213315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,191.17,9.733,58.3,54.1,8,74
2025-01-07T18:23:42.7838630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,191.53,9.733,58.3,54.1,8,75
2025-01-07T18:23:42.8619803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,195.25,9.733,58.3,54.1,8,85
2025-01-07T18:23:42.9244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,200.84,9.733,58.3,54.1,8,99
2025-01-07T18:23:42.9869758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.7,9.733,58.3,54.1,8,113
2025-01-07T18:23:43.0492747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.62,9.733,58.3,54.1,8,129
2025-01-07T18:23:43.1118510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.14,9.733,58.3,54.1,8,146
2025-01-07T18:23:43.1899729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.65,9.733,58.3,54.1,8,165
2025-01-07T18:23:43.2524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.15,9.733,58.3,54.1,8,175
2025-01-07T18:23:43.3149886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,244.07,9.733,58.3,54.1,8,197
2025-01-07T18:23:43.3774907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,250.37,9.733,58.3,54.1,8,211
2025-01-07T18:23:43.4399295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,255.28,9.733,58.3,54.1,8,222
2025-01-07T18:23:43.5337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,258.5,9.874,58,54.1,8,230
2025-01-07T18:23:43.5805955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,259.81,9.874,58,54.1,8,233
2025-01-07T18:23:43.6430310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,257.18,9.874,58,54.1,8,227
2025-01-07T18:23:43.7055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,249.66,9.874,58,54.1,8,210
2025-01-07T18:23:43.7680549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,239.83,9.874,58,54.1,8,188
2025-01-07T18:23:43.8305316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.34,9.874,58,54.1,8,169
2025-01-07T18:23:43.9086083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.32,9.874,58,54.1,8,151
2025-01-07T18:23:43.9711230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.41,9.874,58,54.1,8,133
2025-01-07T18:23:44.0336598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.94,9.874,58,54.1,8,118
2025-01-07T18:23:44.0961153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.21,9.874,58,54.1,6,106
2025-01-07T18:23:44.1586709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.71,9.874,58,54.1,6,101
2025-01-07T18:23:44.2366587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.01,9.874,58,54.1,6,102
2025-01-07T18:23:44.2991307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.83,9.874,58,54.1,6,108
2025-01-07T18:23:44.3617532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.38,9.874,58,54.1,6,116
2025-01-07T18:23:44.4241657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,216.34,9.882,57.9,54.1,6,125
2025-01-07T18:23:44.4866704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.77,9.882,57.9,54.1,6,132
2025-01-07T18:23:44.5647620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.47,9.882,57.9,54.7,6,139
2025-01-07T18:23:44.6272668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224,9.882,57.9,54.7,6,146
2025-01-07T18:23:44.6897185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.47,9.882,57.9,54.7,6,150
2025-01-07T18:23:44.7522499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.73,9.882,57.9,54.7,6,148
2025-01-07T18:23:44.8147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.83,9.882,57.9,54.7,6,140
2025-01-07T18:23:44.8927734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.98,9.882,57.9,54.7,6,132
2025-01-07T18:23:44.9552695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.24,9.882,57.9,54.7,6,127
2025-01-07T18:23:45.0177034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.86,9.882,57.9,54.7,6,123
2025-01-07T18:23:45.0802042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,201.51,9.882,57.9,54.7,13,120
2025-01-07T18:23:45.1427527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.91,9.882,57.9,54.7,13,119
2025-01-07T18:23:45.2209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,202.69,9.882,57.9,54.7,13,122
2025-01-07T18:23:45.2833217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.87,9.882,57.9,54.7,13,124
2025-01-07T18:23:45.3459838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,202.69,9.882,57.9,54.7,13,122
2025-01-07T18:23:45.4083107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,200.91,9.677,58.8,54.7,13,119
2025-01-07T18:23:45.4707249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.88,9.677,58.8,54.7,13,114
2025-01-07T18:23:45.5489318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,196.72,9.677,58.8,55.8,13,111
2025-01-07T18:23:45.6114253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.55,9.677,58.8,55.8,13,114
2025-01-07T18:23:45.6739079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.12,9.677,58.8,55.8,13,130
2025-01-07T18:23:45.7363886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,219.23,9.677,58.8,55.8,13,149
2025-01-07T18:23:45.7988868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,226.74,9.677,58.8,55.8,13,162
2025-01-07T18:23:45.8770099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,230.77,9.677,58.8,55.8,13,169
2025-01-07T18:23:45.9394855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,232.49,9.677,58.8,55.8,13,172
2025-01-07T18:23:46.0020308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.32,9.677,58.8,55.8,13,163
2025-01-07T18:23:46.0646231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.97,9.677,58.8,55.8,13,152
2025-01-07T18:23:46.1270266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.68,9.677,58.8,55.8,16,143
2025-01-07T18:23:46.1894522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.48,9.677,58.8,55.8,16,138
2025-01-07T18:23:46.2675801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,207.25,9.677,58.8,55.8,16,133
2025-01-07T18:23:46.3300181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,206.6,9.677,58.8,55.8,16,132
2025-01-07T18:23:46.3925185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.3,9.677,58.8,55.8,16,130
2025-01-07T18:23:46.4549490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.3,9.677,58.8,55.8,16,130
2025-01-07T18:23:46.5330367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,204.51,9.562,60.2,56.1,16,128
2025-01-07T18:23:46.5956407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.84,9.562,60.2,56.1,16,118
2025-01-07T18:23:46.6581586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,193.07,9.562,60.2,56.1,16,111
2025-01-07T18:23:46.7205961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.38,9.562,60.2,56.1,16,110
2025-01-07T18:23:46.7830692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.38,9.562,60.2,56.1,16,110
2025-01-07T18:23:46.8457145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.38,9.562,60.2,56.1,16,110
2025-01-07T18:23:46.9235140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.38,9.562,60.2,56.1,16,110
2025-01-07T18:23:46.9861696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,194.45,9.562,60.2,56.1,16,113
2025-01-07T18:23:47.0486836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.17,9.562,60.2,56.1,16,117
2025-01-07T18:23:47.1110787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,200.79,9.562,60.2,56.1,14,119
2025-01-07T18:23:47.1736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.05,9.562,60.2,56.1,14,121
2025-01-07T18:23:47.2517018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.05,9.562,60.2,56.1,14,121
2025-01-07T18:23:47.3142910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,200.79,9.562,60.2,56.1,14,119
2025-01-07T18:23:47.3767252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,198.9,9.562,60.2,56.1,14,116
2025-01-07T18:23:47.4393186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,196.34,9.562,60.2,56.1,14,112
2025-01-07T18:23:47.5328907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,195.32,9.562,60.2,55.5,14,111
2025-01-07T18:23:47.5798009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.6,9.705,60.4,55.5,14,114
2025-01-07T18:23:47.6422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,200.12,9.705,60.4,55.5,14,118
2025-01-07T18:23:47.7047812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,203.87,9.705,60.4,55.5,14,124
2025-01-07T18:23:47.7673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,205.11,9.705,60.4,55.5,14,126
2025-01-07T18:23:47.8298136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.34,9.705,60.4,55.5,14,128
2025-01-07T18:23:47.9078387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.25,9.705,60.4,55.5,14,123
2025-01-07T18:23:47.9703717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,198.23,9.705,60.4,55.5,14,115
2025-01-07T18:23:48.0328265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,189.86,9.705,60.4,55.5,14,102
2025-01-07T18:23:48.0953447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,187.91,9.705,60.4,55.5,11,88
2025-01-07T18:23:48.1577992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,184.46,9.705,60.4,55.5,11,82
2025-01-07T18:23:48.2203048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,184.46,9.705,60.4,55.5,11,82
2025-01-07T18:23:48.2983357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,186.77,9.705,60.4,55.5,11,86
2025-01-07T18:23:48.3609138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,191.88,9.705,60.4,55.5,11,95
2025-01-07T18:23:48.4234925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,198,9.705,60.4,55.5,11,106
2025-01-07T18:23:48.5326748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.67,9.856,59.3,55.2,11,117
2025-01-07T18:23:48.5492692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.65,9.856,59.3,55.2,11,130
2025-01-07T18:23:48.6264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.57,9.856,59.3,55.2,11,143
2025-01-07T18:23:48.6889660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,222.35,9.856,59.3,55.2,11,152
2025-01-07T18:23:48.7514350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.58,9.856,59.3,55.2,11,160
2025-01-07T18:23:48.8140152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.58,9.856,59.3,55.2,11,160
2025-01-07T18:23:48.8764517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,226.58,9.856,59.3,55.2,11,160
2025-01-07T18:23:48.9545592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.46,9.856,59.3,55.2,11,156
2025-01-07T18:23:49.0170328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,222.35,9.856,59.3,55.2,11,152
2025-01-07T18:23:49.0793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.16,9.856,59.3,55.2,11,146
2025-01-07T18:23:49.1419838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.04,9.856,59.3,55.2,11,142
2025-01-07T18:23:49.2045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.38,9.856,59.3,55.2,11,137
2025-01-07T18:23:49.2825942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.71,9.856,59.3,55.2,11,132
2025-01-07T18:23:49.3451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208.5,9.856,59.3,55.2,11,126
2025-01-07T18:23:49.4077364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.82,9.856,59.3,55.2,11,121
2025-01-07T18:23:49.4700837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.53,9.789,59.1,55.2,11,119
2025-01-07T18:23:49.5326207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,204.2,9.789,59.1,55.6,11,118
2025-01-07T18:23:49.6108076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,204.2,9.789,59.1,55.6,11,118
2025-01-07T18:23:49.6731919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,204.75,9.789,59.1,55.6,11,119
2025-01-07T18:23:49.7356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,206.9,9.789,59.1,55.6,11,123
2025-01-07T18:23:49.7982212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,209.59,9.789,59.1,55.6,11,128
2025-01-07T18:23:49.8606053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.2,9.789,59.1,55.6,11,131
2025-01-07T18:23:49.9385969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.81,9.789,59.1,55.6,11,134
2025-01-07T18:23:50.0012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.42,9.789,59.1,55.6,11,137
2025-01-07T18:23:50.0636412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.62,9.789,59.1,55.6,11,143
2025-01-07T18:23:50.1262068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,215.95,9.789,59.1,55.6,18,148
2025-01-07T18:23:50.1887910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,216.61,9.789,59.1,55.6,18,149
2025-01-07T18:23:50.2667709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,217.93,9.789,59.1,55.6,18,151
2025-01-07T18:23:50.3292743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,217.27,9.789,59.1,55.6,18,150
2025-01-07T18:23:50.3917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,212.63,9.789,59.1,55.6,18,143
2025-01-07T18:23:50.4542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,204.56,9.789,59.1,55.6,18,131
2025-01-07T18:23:50.5323295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,198.16,9.636,60.8,55.9,18,121
2025-01-07T18:23:50.5791908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,193.19,9.636,60.8,55.9,18,114
2025-01-07T18:23:50.6574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,191.03,9.636,60.8,55.9,18,111
2025-01-07T18:23:50.7198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.84,9.636,60.8,55.9,18,108
2025-01-07T18:23:50.7822970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,188.84,9.636,60.8,55.9,18,108
2025-01-07T18:23:50.8447935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,190.3,9.636,60.8,55.9,18,110
2025-01-07T18:23:50.9072311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,196.04,9.636,60.8,55.9,18,118
2025-01-07T18:23:50.9854525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.1,9.636,60.8,55.9,18,131
2025-01-07T18:23:51.0478705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,213.91,9.636,60.8,55.9,18,144
2025-01-07T18:23:51.1103544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,223.55,9.636,60.8,55.9,19,159
2025-01-07T18:23:51.1728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,233.56,9.636,60.8,55.9,19,174
2025-01-07T18:23:51.2353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.86,9.636,60.8,55.9,19,188
2025-01-07T18:23:51.3134818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,250.83,9.636,60.8,55.9,19,200
2025-01-07T18:23:51.3760731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.53,9.636,60.8,55.9,19,213
2025-01-07T18:23:51.4383871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,268.34,9.636,60.8,55.9,19,226
2025-01-07T18:23:51.5321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,275.86,9.622,62.8,55.9,19,236
2025-01-07T18:23:51.5634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,278.65,9.622,62.8,55.9,19,240
2025-01-07T18:23:51.6414402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,276.56,9.622,62.8,55.9,19,237
2025-01-07T18:23:51.7040367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,269.67,9.622,62.8,55.9,19,227
2025-01-07T18:23:51.7664899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.54,9.622,62.8,55.9,19,215
2025-01-07T18:23:51.8289826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,254.17,9.622,62.8,55.9,19,204
2025-01-07T18:23:51.8915921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.84,9.622,62.8,55.9,19,196
2025-01-07T18:23:51.9696020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,244.86,9.622,62.8,55.9,19,190
2025-01-07T18:23:52.0320281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.87,9.622,62.8,55.9,19,184
2025-01-07T18:23:52.0945712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,239.79,9.622,62.8,55.9,10,181
2025-01-07T18:23:52.1570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.73,9.622,62.8,55.9,10,175
2025-01-07T18:23:52.2194963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.73,9.622,62.8,55.9,10,175
2025-01-07T18:23:52.2977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.23,9.622,62.8,55.9,10,174
2025-01-07T18:23:52.3601700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.23,9.622,62.8,55.9,10,174
2025-01-07T18:23:52.4225997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,236.37,9.755,63,55.9,10,174
2025-01-07T18:23:52.4851012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,235.36,9.755,63,55.9,10,172
2025-01-07T18:23:52.5476771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,235.76,9.755,63,55.7,10,173
2025-01-07T18:23:52.6128625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,236.27,9.755,63,55.7,10,174
2025-01-07T18:23:52.6910597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,236.77,9.755,63,55.7,10,175
2025-01-07T18:23:52.7534533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,239.81,9.755,63,55.7,10,181
2025-01-07T18:23:52.8159983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,242.34,9.755,63,55.7,10,186
2025-01-07T18:23:52.8785442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,245.38,9.755,63,55.7,10,192
2025-01-07T18:23:52.9409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,247.4,9.755,63,55.7,10,196
2025-01-07T18:23:53.0189860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,247.91,9.755,63,55.7,10,197
2025-01-07T18:23:53.0815855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.27,9.755,63,55.7,5,194
2025-01-07T18:23:53.1440691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.91,9.755,63,55.7,5,190
2025-01-07T18:23:53.2064205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,242.56,9.755,63,55.7,5,186
2025-01-07T18:23:53.2690669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.2,9.755,63,55.7,5,182
2025-01-07T18:23:53.3314842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.87,9.755,63,55.7,5,181
2025-01-07T18:23:53.4096280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,238.84,9.755,63,55.7,5,175
2025-01-07T18:23:53.4720905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.81,9.887,61.4,55.7,5,175
2025-01-07T18:23:53.5346260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.84,9.887,61.4,55.8,5,175
2025-01-07T18:23:53.5970282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.84,9.887,61.4,55.8,5,175
2025-01-07T18:23:53.6595470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.51,9.887,61.4,55.8,5,174
2025-01-07T18:23:53.7376429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.18,9.887,61.4,55.8,5,173
2025-01-07T18:23:53.8001489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.17,9.887,61.4,55.8,5,170
2025-01-07T18:23:53.8626302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.52,9.887,61.4,55.8,5,162
2025-01-07T18:23:53.9250623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.23,9.887,61.4,55.8,5,155
2025-01-07T18:23:53.9876331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.02,9.887,61.4,55.8,5,145
2025-01-07T18:23:54.0657375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.72,9.887,61.4,55.8,5,131
2025-01-07T18:23:54.1282268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.27,9.887,61.4,55.8,5,119
2025-01-07T18:23:54.1907030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.66,9.887,61.4,55.8,5,113
2025-01-07T18:23:54.2531827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.4,9.887,61.4,55.8,5,112
2025-01-07T18:23:54.3155924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.99,9.887,61.4,55.8,5,118
2025-01-07T18:23:54.3937348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.67,9.887,61.4,55.8,5,124
2025-01-07T18:23:54.4562613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.83,9.887,61.4,55.8,5,128
2025-01-07T18:23:54.5187284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.83,9.91,59.7,56,5,135
2025-01-07T18:23:54.5812222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.37,9.91,59.7,56,5,140
2025-01-07T18:23:54.6437228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.22,9.91,59.7,56,5,133
2025-01-07T18:23:54.7218586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.84,9.91,59.7,56,5,125
2025-01-07T18:23:54.7843313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.13,9.91,59.7,56,5,119
2025-01-07T18:23:54.8467802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.58,9.91,59.7,56,5,117
2025-01-07T18:23:54.9093419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.58,9.91,59.7,56,5,117
2025-01-07T18:23:54.9717986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.85,9.91,59.7,56,5,118
2025-01-07T18:23:55.0498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.26,9.91,59.7,56,5,123
2025-01-07T18:23:55.1123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.46,9.91,59.7,56,18,127
2025-01-07T18:23:55.1748585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,205.18,9.91,59.7,56,18,131
2025-01-07T18:23:55.2373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.53,9.91,59.7,56,18,133
2025-01-07T18:23:55.2997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,206.53,9.91,59.7,56,18,133
2025-01-07T18:23:55.3623357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.5,9.91,59.7,56,18,130
2025-01-07T18:23:55.4404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.46,9.91,59.7,56,18,127
2025-01-07T18:23:55.5185088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.04,9.816,59.4,55.8,18,124
2025-01-07T18:23:55.5653850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,194.46,9.816,59.4,55.8,18,116
2025-01-07T18:23:55.6279027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,189.47,9.816,59.4,55.8,18,109
2025-01-07T18:23:55.6903962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,187.29,9.816,59.4,55.8,18,106
2025-01-07T18:23:55.7684910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,186.56,9.816,59.4,55.8,18,105
2025-01-07T18:23:55.8309955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,186.56,9.816,59.4,55.8,18,105
2025-01-07T18:23:55.8934881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,188.74,9.816,59.4,55.8,18,108
2025-01-07T18:23:55.9559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,193.75,9.816,59.4,55.8,18,115
2025-01-07T18:23:56.0183328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,199.34,9.816,59.4,55.8,18,123
2025-01-07T18:23:56.0965718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,206.22,9.816,59.4,55.8,19,134
2025-01-07T18:23:56.1590153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,212.38,9.816,59.4,55.8,19,143
2025-01-07T18:23:56.2215814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,219.12,9.816,59.4,55.8,19,153
2025-01-07T18:23:56.2840546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,225.12,9.816,59.4,55.8,19,162
2025-01-07T18:23:56.3465479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,230.42,9.816,59.4,55.8,19,170
2025-01-07T18:23:56.4247097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,233.73,9.816,59.4,55.8,19,175
2025-01-07T18:23:56.4872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,238.58,9.708,60.1,55.8,19,182
2025-01-07T18:23:56.5497043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.89,9.708,60.1,55.3,19,186
2025-01-07T18:23:56.6120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.54,9.708,60.1,55.3,19,190
2025-01-07T18:23:56.6745812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,244.2,9.708,60.1,55.3,19,191
2025-01-07T18:23:56.7527003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,241.56,9.708,60.1,55.3,19,187
2025-01-07T18:23:56.8151590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,238.25,9.708,60.1,55.3,19,182
2025-01-07T18:23:56.8776622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,233.61,9.708,60.1,55.3,19,175
2025-01-07T18:23:56.9401974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,228.96,9.708,60.1,55.3,19,168
2025-01-07T18:23:57.0026833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,222.96,9.708,60.1,55.3,19,159
2025-01-07T18:23:57.0807314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.25,9.708,60.1,55.3,12,149
2025-01-07T18:23:57.1432519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.08,9.708,60.1,55.3,12,138
2025-01-07T18:23:57.2057010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.13,9.708,60.1,55.3,12,131
2025-01-07T18:23:57.2682641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.73,9.708,60.1,55.3,12,125
2025-01-07T18:23:57.3307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,202.72,9.708,60.1,55.3,12,118
2025-01-07T18:23:57.4087520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,199.25,9.708,60.1,55.3,12,112
2025-01-07T18:23:57.4712923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,194.93,9.676,61.2,55.3,12,104
2025-01-07T18:23:57.5337551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,189.47,9.676,61.2,55.2,12,95
2025-01-07T18:23:57.5962873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,184.54,9.676,61.2,55.2,12,87
2025-01-07T18:23:57.6587700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.46,9.676,61.2,55.2,12,79
2025-01-07T18:23:57.7213740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.15,9.676,61.2,55.2,12,71
2025-01-07T18:23:57.7994506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.97,9.676,61.2,55.2,12,65
2025-01-07T18:23:57.8618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.06,9.676,61.2,55.2,12,61
2025-01-07T18:23:57.9243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,163.25,9.676,61.2,55.2,12,56
2025-01-07T18:23:57.9868660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,160.85,9.676,61.2,55.2,12,53
2025-01-07T18:23:58.0492213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,160.85,9.676,61.2,55.2,12,53
2025-01-07T18:23:58.1274354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,195.41,9.676,61.2,55.2,7,58
2025-01-07T18:23:58.1899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,196.94,9.676,61.2,55.2,7,67
2025-01-07T18:23:58.2523937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,199.94,9.676,61.2,55.2,7,79
2025-01-07T18:23:58.3149216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,203.31,9.676,61.2,55.2,7,90
2025-01-07T18:23:58.3773723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.71,9.676,61.2,55.2,7,100
2025-01-07T18:23:58.4554581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.24,9.676,61.2,55.2,7,107
2025-01-07T18:23:58.5180062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.47,9.721,62.7,55.1,7,113
2025-01-07T18:23:58.5804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.12,9.721,62.7,55.1,7,120
2025-01-07T18:23:58.6472405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.62,9.721,62.7,55.1,7,129
2025-01-07T18:23:58.7098428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.01,9.721,62.7,55.1,7,140
2025-01-07T18:23:58.7722656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.48,9.721,62.7,55.1,7,151
2025-01-07T18:23:58.8346936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.85,9.721,62.7,55.1,7,164
2025-01-07T18:23:58.9127634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,237.43,9.721,62.7,55.1,7,175
2025-01-07T18:23:58.9754151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.03,9.721,62.7,55.1,7,186
2025-01-07T18:23:59.0377337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,246.22,9.721,62.7,55.1,7,196
2025-01-07T18:23:59.1003210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.88,9.721,62.7,55.1,4,202
2025-01-07T18:23:59.1627906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.88,9.721,62.7,55.1,4,202
2025-01-07T18:23:59.2408707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.88,9.721,62.7,55.1,4,202
2025-01-07T18:23:59.3033783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.31,9.721,62.7,55.1,4,200
2025-01-07T18:23:59.3658242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.86,9.721,62.7,55.1,4,195
2025-01-07T18:23:59.4282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.69,9.721,62.7,55.1,4,191
2025-01-07T18:23:59.4908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.17,9.809,63.6,55.1,4,187
2025-01-07T18:23:59.5689335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.24,9.809,63.6,54.9,4,184
2025-01-07T18:23:59.6315226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.66,9.809,63.6,54.9,4,182
2025-01-07T18:23:59.6940735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.08,9.809,63.6,54.9,4,180
2025-01-07T18:23:59.7564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.64,9.809,63.6,54.9,4,175
2025-01-07T18:23:59.8189450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.64,9.809,63.6,54.9,4,175
2025-01-07T18:23:59.8969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.64,9.809,63.6,54.9,4,175
2025-01-07T18:23:59.9595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.64,9.809,63.6,54.9,4,175
2025-01-07T18:24:00.0219624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.07,9.809,63.6,54.9,4,173
2025-01-07T18:24:00.0844556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.39,9.809,63.6,54.9,4,160
2025-01-07T18:24:00.1469793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.8,9.809,63.6,54.9,4,143
2025-01-07T18:24:00.2250814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.32,9.809,63.6,54.9,4,129
2025-01-07T18:24:00.2876073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.66,9.809,63.6,54.9,4,117
2025-01-07T18:24:00.3501380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.74,9.809,63.6,54.9,4,107
2025-01-07T18:24:00.4126002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.75,9.809,63.6,54.9,4,101
2025-01-07T18:24:00.4750331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.18,9.822,62.7,54.9,4,102
2025-01-07T18:24:00.5531477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.39,9.822,62.7,54.9,4,109
2025-01-07T18:24:00.6157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.04,9.822,62.7,54.9,4,122
2025-01-07T18:24:00.6781237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.61,9.822,62.7,54.9,4,137
2025-01-07T18:24:00.7406123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.28,9.822,62.7,54.9,4,151
2025-01-07T18:24:00.8041732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.59,9.822,62.7,54.9,4,163
2025-01-07T18:24:00.8813025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.72,9.822,62.7,54.9,4,174
2025-01-07T18:24:00.9436970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.6,9.822,62.7,54.9,4,184
2025-01-07T18:24:01.0061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.2,9.822,62.7,54.9,4,193
2025-01-07T18:24:01.0686886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.92,9.822,62.7,54.9,4,192
2025-01-07T18:24:01.1311312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.02,9.822,62.7,54.9,4,182
2025-01-07T18:24:01.1937001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.57,9.822,62.7,54.9,4,170
2025-01-07T18:24:01.2718461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.82,9.822,62.7,54.9,4,153
2025-01-07T18:24:01.3342123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.86,9.822,62.7,54.9,4,134
2025-01-07T18:24:01.3967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.18,9.822,62.7,54.9,4,118
2025-01-07T18:24:01.4591969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.74,9.697,60.7,54.9,4,110
2025-01-07T18:24:01.5217571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.72,9.697,60.7,54.8,4,110
2025-01-07T18:24:01.5998221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.17,9.697,60.7,54.8,4,117
2025-01-07T18:24:01.6623176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.29,9.697,60.7,54.8,4,122
2025-01-07T18:24:01.7247934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.76,9.697,60.7,54.8,4,124
2025-01-07T18:24:01.7873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.47,9.697,60.7,54.8,4,127
2025-01-07T18:24:01.8497441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.96,9.697,60.7,54.8,4,137
2025-01-07T18:24:01.9278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.7,9.697,60.7,54.8,4,151
2025-01-07T18:24:01.9904694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.78,9.697,60.7,54.8,4,162
2025-01-07T18:24:02.0528011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.07,9.697,60.7,54.8,4,170
2025-01-07T18:24:02.1181383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,233.67,9.697,60.7,54.8,14,174
2025-01-07T18:24:02.1806425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,231.89,9.697,60.7,54.8,14,171
2025-01-07T18:24:02.2431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,227.74,9.697,60.7,54.8,14,164
2025-01-07T18:24:02.3212902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,222.38,9.697,60.7,54.8,14,155
2025-01-07T18:24:02.3836960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,215.77,9.697,60.7,54.8,14,144
2025-01-07T18:24:02.4462122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,209.7,9.697,60.7,54.8,14,134
2025-01-07T18:24:02.5243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.18,9.541,58.7,54.3,14,132
2025-01-07T18:24:02.5711947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.02,9.541,58.7,54.3,14,135
2025-01-07T18:24:02.6493331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.51,9.541,58.7,54.3,14,144
2025-01-07T18:24:02.7117921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.95,9.541,58.7,54.3,14,153
2025-01-07T18:24:02.7743468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.35,9.541,58.7,54.3,14,162
2025-01-07T18:24:02.8367789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,228.34,9.541,58.7,54.3,14,167
2025-01-07T18:24:02.8992407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,227.74,9.541,58.7,54.3,14,166
2025-01-07T18:24:02.9774159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,223.56,9.541,58.7,54.3,14,159
2025-01-07T18:24:03.0398944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.14,9.541,58.7,54.3,14,150
2025-01-07T18:24:03.1023642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,211.94,9.541,58.7,54.3,15,141
2025-01-07T18:24:03.1648370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.52,9.541,58.7,54.3,15,134
2025-01-07T18:24:03.2274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.98,9.541,58.7,54.3,15,130
2025-01-07T18:24:03.3054242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,204.34,9.541,58.7,54.3,15,129
2025-01-07T18:24:03.3679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,204.34,9.541,58.7,54.3,15,129
2025-01-07T18:24:03.4303977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,206.25,9.541,58.7,54.3,15,132
2025-01-07T18:24:03.5241285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.58,9.49,58,53.9,15,135
2025-01-07T18:24:03.5554393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.48,9.49,58,53.9,15,138
2025-01-07T18:24:03.6178549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.63,9.49,58,53.9,15,143
2025-01-07T18:24:03.6959719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.13,9.49,58,53.9,15,147
2025-01-07T18:24:03.7585858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217,9.49,58,53.9,15,150
2025-01-07T18:24:03.8209669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,218.87,9.49,58,53.9,15,153
2025-01-07T18:24:03.8833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217,9.49,58,53.9,15,150
2025-01-07T18:24:03.9459965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.13,9.49,58,53.9,15,147
2025-01-07T18:24:04.0240271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.51,9.49,58,53.9,15,146
2025-01-07T18:24:04.0864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,214.67,9.49,58,53.9,17,148
2025-01-07T18:24:04.1490463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.33,9.49,58,53.9,17,149
2025-01-07T18:24:04.2115970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,212.7,9.49,58,53.9,17,145
2025-01-07T18:24:04.2740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,208.07,9.49,58,53.9,17,138
2025-01-07T18:24:04.3521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.39,9.49,58,53.9,17,131
2025-01-07T18:24:04.4145959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.61,9.557,58.6,53.9,17,125
2025-01-07T18:24:04.4770845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,198.93,9.557,58.6,53.9,17,124
2025-01-07T18:24:04.5396325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.49,9.557,58.6,53.8,17,122
2025-01-07T18:24:04.6020882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.49,9.557,58.6,53.8,17,122
2025-01-07T18:24:04.6801171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.49,9.557,58.6,53.8,17,122
2025-01-07T18:24:04.7426756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,197.49,9.557,58.6,53.8,17,122
2025-01-07T18:24:04.8078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,198.18,9.557,58.6,53.8,17,123
2025-01-07T18:24:04.8676407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.54,9.557,58.6,53.8,17,125
2025-01-07T18:24:04.9300903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.26,9.557,58.6,53.8,17,129
2025-01-07T18:24:05.0083380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.29,9.557,58.6,53.8,17,135
2025-01-07T18:24:05.0706910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,214.09,9.557,58.6,53.8,12,141
2025-01-07T18:24:05.1332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,218.04,9.557,58.6,53.8,12,148
2025-01-07T18:24:05.1957124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,223.09,9.557,58.6,53.8,12,157
2025-01-07T18:24:05.2582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,227.01,9.557,58.6,53.8,12,164
2025-01-07T18:24:05.3363964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,229.24,9.557,58.6,53.8,12,168
2025-01-07T18:24:05.3987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,228.68,9.557,58.6,53.8,12,167
2025-01-07T18:24:05.4612320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,226.82,9.659,59.3,53.8,12,163
2025-01-07T18:24:05.5237764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,222.92,9.659,59.3,53.8,12,156
2025-01-07T18:24:05.5861958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,219.01,9.659,59.3,53.8,12,149
2025-01-07T18:24:05.6643919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,213.95,9.659,59.3,53.8,12,140
2025-01-07T18:24:05.7268396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,207.73,9.659,59.3,53.8,12,129
2025-01-07T18:24:05.7894039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,201.42,9.659,59.3,53.8,12,118
2025-01-07T18:24:05.8518094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.18,9.659,59.3,53.8,12,109
2025-01-07T18:24:05.9142922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,191.44,9.659,59.3,53.8,12,101
2025-01-07T18:24:05.9768127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,189.04,9.659,59.3,53.8,12,97
2025-01-07T18:24:06.0549720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,187.83,9.659,59.3,53.8,12,95
2025-01-07T18:24:06.1174165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,194.7,9.659,59.3,53.8,9,92
2025-01-07T18:24:06.1798525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,192.86,9.659,59.3,53.8,9,88
2025-01-07T18:24:06.2423701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.48,9.659,59.3,53.8,9,85
2025-01-07T18:24:06.3048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,190.12,9.659,59.3,53.8,9,82
2025-01-07T18:24:06.3829788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.76,9.659,59.3,53.8,9,79
2025-01-07T18:24:06.4455020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.31,9.659,59.3,53.8,9,78
2025-01-07T18:24:06.5235586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,190,9.694,59.5,54,9,81
2025-01-07T18:24:06.5704490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,194.55,9.694,59.5,54,9,91
2025-01-07T18:24:06.6329695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,201.99,9.694,59.5,54,9,107
2025-01-07T18:24:06.7110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.54,9.694,59.5,54,9,123
2025-01-07T18:24:06.7735288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.25,9.694,59.5,54,9,135
2025-01-07T18:24:06.8359898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.08,9.694,59.5,54,9,143
2025-01-07T18:24:06.8985097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.43,9.694,59.5,54,9,150
2025-01-07T18:24:06.9610166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.83,9.694,59.5,54,9,155
2025-01-07T18:24:07.0390972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.23,9.694,59.5,54,9,160
2025-01-07T18:24:07.1016325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.79,9.694,59.5,54,8,164
2025-01-07T18:24:07.1640672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.24,9.694,59.5,54,8,165
2025-01-07T18:24:07.2265590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.24,9.694,59.5,54,8,165
2025-01-07T18:24:07.2891210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,227.99,9.694,59.5,54,8,160
2025-01-07T18:24:07.3671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.95,9.694,59.5,54,8,151
2025-01-07T18:24:07.4296125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.49,9.694,59.5,54,8,141
2025-01-07T18:24:07.5232225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.03,9.589,59.6,54.4,8,133
2025-01-07T18:24:07.5547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.38,9.589,59.6,54.4,8,127
2025-01-07T18:24:07.6171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.06,9.589,59.6,54.4,8,124
2025-01-07T18:24:07.6952486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.18,9.589,59.6,54.4,8,122
2025-01-07T18:24:07.7577309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.18,9.589,59.6,54.4,8,122
2025-01-07T18:24:07.8202673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.74,9.589,59.6,54.4,8,121
2025-01-07T18:24:07.8827023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.43,9.589,59.6,54.4,8,118
2025-01-07T18:24:07.9452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.13,9.589,59.6,54.4,8,115
2025-01-07T18:24:08.0232649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,206.84,9.589,59.6,54.4,8,112
2025-01-07T18:24:08.0857392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.14,9.589,59.6,54.4,10,114
2025-01-07T18:24:08.1482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.32,9.589,59.6,54.4,10,126
2025-01-07T18:24:08.2107008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.04,9.589,59.6,54.4,10,143
2025-01-07T18:24:08.2732042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,226.22,9.589,59.6,54.4,10,159
2025-01-07T18:24:08.3357993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,231.84,9.589,59.6,54.4,10,170
2025-01-07T18:24:08.4138361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,234.39,9.589,59.6,54.4,10,175
2025-01-07T18:24:08.4764187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.54,9.44,59.8,54.4,10,181
2025-01-07T18:24:08.5386675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.59,9.44,59.8,54.5,10,181
2025-01-07T18:24:08.6013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.5,9.44,59.8,54.5,10,175
2025-01-07T18:24:08.6637741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,231.93,9.44,59.8,54.5,10,170
2025-01-07T18:24:08.7419110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,228.32,9.44,59.8,54.5,10,163
2025-01-07T18:24:08.8043979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.2,9.44,59.8,54.5,10,155
2025-01-07T18:24:08.8669048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.56,9.44,59.8,54.5,10,146
2025-01-07T18:24:08.9292808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.43,9.44,59.8,54.5,10,138
2025-01-07T18:24:08.9918437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.77,9.44,59.8,54.5,10,129
2025-01-07T18:24:09.0698735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,205.46,9.44,59.8,54.5,11,122
2025-01-07T18:24:09.1325568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.02,9.44,59.8,54.5,11,114
2025-01-07T18:24:09.1949494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.97,9.44,59.8,54.5,11,105
2025-01-07T18:24:09.2574189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,189.69,9.44,59.8,54.5,11,94
2025-01-07T18:24:09.3198721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,183.83,9.44,59.8,54.5,11,84
2025-01-07T18:24:09.3979746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,181.44,9.44,59.8,54.5,11,80
2025-01-07T18:24:09.4604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.91,9.454,60,54.5,11,89
2025-01-07T18:24:09.5229672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.6,9.454,60,54.4,11,106
2025-01-07T18:24:09.5855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,206.62,9.454,60,54.4,11,124
2025-01-07T18:24:09.6480155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.38,9.454,60,54.4,11,140
2025-01-07T18:24:09.7261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.14,9.454,60,54.4,11,158
2025-01-07T18:24:09.7885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,234.3,9.454,60,54.4,11,175
2025-01-07T18:24:09.8510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,246.13,9.454,60,54.4,11,197
2025-01-07T18:24:09.9135492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,258,9.454,60,54.4,11,219
2025-01-07T18:24:09.9760700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,266.69,9.454,60,54.4,11,235
2025-01-07T18:24:10.0541129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,273.82,9.454,60,54.4,11,248
2025-01-07T18:24:10.1166352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,267.57,9.454,60,54.4,6,260
2025-01-07T18:24:10.1789750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.64,9.454,60,54.4,6,273
2025-01-07T18:24:10.2416862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.94,9.454,60,54.4,6,285
2025-01-07T18:24:10.3041227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.74,9.454,60,54.4,6,298
2025-01-07T18:24:10.3665349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.16,9.454,60,54.4,6,309
2025-01-07T18:24:10.4446545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,279.11,9.454,60,54.4,6,321
2025-01-07T18:24:10.5226120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,274.81,9.638,59.3,53.9,6,332
2025-01-07T18:24:10.5694897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,268.5,9.638,59.3,53.9,6,343
2025-01-07T18:24:10.6321676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,256.82,9.638,59.3,53.9,6,354
2025-01-07T18:24:10.6946329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,243.25,9.638,59.3,53.9,6,3
2025-01-07T18:24:10.7728014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,225.69,9.638,59.3,53.9,6,14
2025-01-07T18:24:10.8351523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.78,9.638,59.3,53.9,6,31
2025-01-07T18:24:10.8977060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,200.86,9.638,59.3,53.9,6,54
2025-01-07T18:24:10.9602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,203.79,9.638,59.3,53.9,6,81
2025-01-07T18:24:11.0227142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.84,9.638,59.3,53.9,6,107
2025-01-07T18:24:11.1008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.69,9.638,59.3,53.9,1,130
2025-01-07T18:24:11.1633449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.05,9.638,59.3,53.9,1,149
2025-01-07T18:24:11.2257459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.41,9.638,59.3,53.9,1,165
2025-01-07T18:24:11.2883431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.23,9.638,59.3,53.9,1,174
2025-01-07T18:24:11.3508169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.92,9.638,59.3,53.9,1,192
2025-01-07T18:24:11.4288438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.21,9.638,59.3,53.9,1,206
2025-01-07T18:24:11.5225597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.1,9.764,58.2,53.7,1,217
2025-01-07T18:24:11.5538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.1,9.764,58.2,53.7,1,217
2025-01-07T18:24:11.6163620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.9,9.764,58.2,53.7,1,203
2025-01-07T18:24:11.6789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.06,9.764,58.2,53.7,1,183
2025-01-07T18:24:11.7569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.72,9.764,58.2,53.7,1,157
2025-01-07T18:24:11.8194330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.89,9.764,58.2,53.7,1,133
2025-01-07T18:24:11.8818723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.87,9.764,58.2,53.7,1,114
2025-01-07T18:24:11.9444161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.53,9.764,58.2,53.7,1,104
2025-01-07T18:24:12.0069129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.55,9.764,58.2,53.7,1,105
2025-01-07T18:24:12.0850811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.82,9.764,58.2,53.7,4,111
2025-01-07T18:24:12.1475353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.44,9.764,58.2,53.7,4,114
2025-01-07T18:24:12.2099846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.86,9.764,58.2,53.7,4,116
2025-01-07T18:24:12.2724499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.3,9.764,58.2,53.7,4,118
2025-01-07T18:24:12.3349527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.3,9.764,58.2,53.7,4,118
2025-01-07T18:24:12.4130547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.3,9.764,58.2,53.7,4,118
2025-01-07T18:24:12.4755508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.13,9.7,58.1,53.7,4,118
2025-01-07T18:24:12.5380154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.7,9.7,58.1,54.2,4,120
2025-01-07T18:24:12.6005108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.39,9.7,58.1,54.2,4,123
2025-01-07T18:24:12.6630004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.11,9.7,58.1,54.2,4,126
2025-01-07T18:24:12.7255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.85,9.7,58.1,54.2,4,129
2025-01-07T18:24:12.8036310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.09,9.7,58.1,54.2,4,130
2025-01-07T18:24:12.8660911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.09,9.7,58.1,54.2,4,130
2025-01-07T18:24:12.9285541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.6,9.7,58.1,54.2,4,132
2025-01-07T18:24:12.9910962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.85,9.7,58.1,54.2,4,133
2025-01-07T18:24:13.0536236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.64,9.7,58.1,54.2,16,134
2025-01-07T18:24:13.1316553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.29,9.7,58.1,54.2,16,135
2025-01-07T18:24:13.1941365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.94,9.7,58.1,54.2,16,136
2025-01-07T18:24:13.2566693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,207.94,9.7,58.1,54.2,16,136
2025-01-07T18:24:13.3191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.29,9.7,58.1,54.2,16,135
2025-01-07T18:24:13.3815660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,204.7,9.7,58.1,54.2,16,131
2025-01-07T18:24:13.4597352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,201.11,9.572,59.7,54.2,16,125
2025-01-07T18:24:13.5221971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.5,9.572,59.7,54.8,16,119
2025-01-07T18:24:13.5847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,196.14,9.572,59.7,54.8,16,117
2025-01-07T18:24:13.6471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,196.14,9.572,59.7,54.8,16,117
2025-01-07T18:24:13.7096630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,198.84,9.572,59.7,54.8,16,121
2025-01-07T18:24:13.7878890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,203.49,9.572,59.7,54.8,16,128
2025-01-07T18:24:13.8503664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.43,9.572,59.7,54.8,16,134
2025-01-07T18:24:13.9126671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,208.73,9.572,59.7,54.8,16,136
2025-01-07T18:24:13.9752554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,209.38,9.572,59.7,54.8,16,137
2025-01-07T18:24:14.0377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.61,9.572,59.7,54.8,16,142
2025-01-07T18:24:14.1158846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,212.46,9.572,59.7,54.8,20,145
2025-01-07T18:24:14.1784346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,214.54,9.572,59.7,54.8,20,148
2025-01-07T18:24:14.2408902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,218,9.572,59.7,54.8,20,153
2025-01-07T18:24:14.3033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,219.37,9.572,59.7,54.8,20,155
2025-01-07T18:24:14.3658039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,218.68,9.572,59.7,54.8,20,154
2025-01-07T18:24:14.4438999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,218,9.572,59.7,54.8,20,153
2025-01-07T18:24:14.5219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,220.09,9.53,61.9,54.9,20,155
2025-01-07T18:24:14.5689370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,223.53,9.53,61.9,54.9,20,160
2025-01-07T18:24:14.6313769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,224.22,9.53,61.9,54.9,20,161
2025-01-07T18:24:14.6938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,223.53,9.53,61.9,54.9,20,160
2025-01-07T18:24:14.7719491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,220.78,9.53,61.9,54.9,20,156
2025-01-07T18:24:14.8344842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,215.94,9.53,61.9,54.9,20,149
2025-01-07T18:24:14.8970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,211.05,9.53,61.9,54.9,20,142
2025-01-07T18:24:14.9594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,205.38,9.53,61.9,54.9,20,134
2025-01-07T18:24:15.0218667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,201.06,9.53,61.9,54.9,20,128
2025-01-07T18:24:15.0843084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,201.13,9.53,61.9,54.9,18,126
2025-01-07T18:24:15.1625341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,201.83,9.53,61.9,54.9,18,127
2025-01-07T18:24:15.2250305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,204.61,9.53,61.9,54.9,18,131
2025-01-07T18:24:15.2874774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.37,9.53,61.9,54.9,18,135
2025-01-07T18:24:15.3500694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.74,9.53,61.9,54.9,18,137
2025-01-07T18:24:15.4124485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.14,9.53,61.9,54.9,18,142
2025-01-07T18:24:15.5217812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.33,9.654,62.6,54.6,18,151
2025-01-07T18:24:15.5531307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,220.33,9.654,62.6,54.6,18,154
2025-01-07T18:24:15.6155620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,221.65,9.654,62.6,54.6,18,156
2025-01-07T18:24:15.6780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,222.98,9.654,62.6,54.6,18,158
2025-01-07T18:24:15.7405499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,222.98,9.654,62.6,54.6,18,158
2025-01-07T18:24:15.8187933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,220.99,9.654,62.6,54.6,18,155
2025-01-07T18:24:15.8811661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.67,9.654,62.6,54.6,18,150
2025-01-07T18:24:15.9436368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.99,9.654,62.6,54.6,18,146
2025-01-07T18:24:16.0061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,213.65,9.654,62.6,54.6,18,144
2025-01-07T18:24:16.0685959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,214.89,9.654,62.6,54.6,16,144
2025-01-07T18:24:16.1467469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.53,9.654,62.6,54.6,16,145
2025-01-07T18:24:16.2091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.82,9.654,62.6,54.6,16,147
2025-01-07T18:24:16.2740419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,218.09,9.654,62.6,54.6,16,149
2025-01-07T18:24:16.3365154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218.73,9.654,62.6,54.6,16,150
2025-01-07T18:24:16.3989488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,218.09,9.654,62.6,54.6,16,149
2025-01-07T18:24:16.4615196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,215.21,9.822,61.2,54.6,16,145
2025-01-07T18:24:16.5396727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,212.02,9.822,61.2,54.6,16,140
2025-01-07T18:24:16.6020900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.8,9.822,61.2,54.6,16,135
2025-01-07T18:24:16.6646456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.86,9.822,61.2,54.6,16,132
2025-01-07T18:24:16.7271191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,204.91,9.822,61.2,54.6,16,129
2025-01-07T18:24:16.7895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.86,9.822,61.2,54.6,16,132
2025-01-07T18:24:16.8677623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,210.73,9.822,61.2,54.6,16,138
2025-01-07T18:24:16.9301314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,215.21,9.822,61.2,54.6,16,145
2025-01-07T18:24:16.9926620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,217.74,9.822,61.2,54.6,16,149
2025-01-07T18:24:17.0550374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,214.01,9.822,61.2,54.6,15,142
2025-01-07T18:24:17.1176106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,205.22,9.822,61.2,54.6,15,128
2025-01-07T18:24:17.1957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,196.19,9.822,61.2,54.6,15,114
2025-01-07T18:24:17.2582419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,190.19,9.822,61.2,54.6,15,105
2025-01-07T18:24:17.3207353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,192.88,9.822,61.2,54.6,15,109
2025-01-07T18:24:17.3832553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.39,9.822,61.2,54.6,15,122
2025-01-07T18:24:17.4457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,210.27,9.822,61.2,54.6,15,136
2025-01-07T18:24:17.5239172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,219.19,9.823,58.8,54.5,15,152
2025-01-07T18:24:17.5863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,224.08,9.823,58.8,54.5,15,160
2025-01-07T18:24:17.6487062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,222.86,9.823,58.8,54.5,15,158
2025-01-07T18:24:17.7113072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,216.74,9.823,58.8,54.5,15,148
2025-01-07T18:24:17.7738390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.17,9.823,58.8,54.5,15,131
2025-01-07T18:24:17.8363346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.47,9.823,58.8,54.5,15,122
2025-01-07T18:24:17.9143486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,195.95,9.823,58.8,54.5,15,115
2025-01-07T18:24:17.9769139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.3,9.823,58.8,54.5,15,114
2025-01-07T18:24:18.0392830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.3,9.823,58.8,54.5,15,114
2025-01-07T18:24:18.1018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193.18,9.823,58.8,54.5,19,117
2025-01-07T18:24:18.1642619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,196.05,9.823,58.8,54.5,19,121
2025-01-07T18:24:18.2423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,198.17,9.823,58.8,54.5,19,124
2025-01-07T18:24:18.3048083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,200.28,9.823,58.8,54.5,19,127
2025-01-07T18:24:18.3673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,200.98,9.823,58.8,54.5,19,128
2025-01-07T18:24:18.4298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,200.98,9.823,58.8,54.5,19,128
2025-01-07T18:24:18.5079320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,202.05,9.686,57.4,54.9,19,130
2025-01-07T18:24:18.5705271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.44,9.686,57.4,54.9,19,132
2025-01-07T18:24:18.6329043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.36,9.686,57.4,54.9,19,129
2025-01-07T18:24:18.6954176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.25,9.686,57.4,54.9,19,126
2025-01-07T18:24:18.7578928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.55,9.686,57.4,54.9,19,125
2025-01-07T18:24:18.8204474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,198.55,9.686,57.4,54.9,19,125
2025-01-07T18:24:18.8986216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,199.96,9.686,57.4,54.9,19,127
2025-01-07T18:24:18.9610157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.75,9.686,57.4,54.9,19,131
2025-01-07T18:24:19.0251603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,206.9,9.686,57.4,54.9,19,137
2025-01-07T18:24:19.0877855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,210.32,9.686,57.4,54.9,19,142
2025-01-07T18:24:19.1503199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,211,9.686,57.4,54.9,19,143
2025-01-07T18:24:19.2128316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,208.27,9.686,57.4,54.9,19,139
2025-01-07T18:24:19.2909281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,203.44,9.686,57.4,54.9,19,132
2025-01-07T18:24:19.3534079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,197.14,9.686,57.4,54.9,19,123
2025-01-07T18:24:19.4159264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,192.13,9.686,57.4,54.9,19,116
2025-01-07T18:24:19.4783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,190.67,9.556,58.2,54.9,19,114
2025-01-07T18:24:19.5408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,196.96,9.556,58.2,55.6,19,122
2025-01-07T18:24:19.6189891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.21,9.556,58.2,55.6,19,128
2025-01-07T18:24:19.6813895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.62,9.556,58.2,55.6,19,130
2025-01-07T18:24:19.7440635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.62,9.556,58.2,55.6,19,130
2025-01-07T18:24:19.8065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,202.62,9.556,58.2,55.6,19,130
2025-01-07T18:24:19.8689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,204.01,9.556,58.2,55.6,19,132
2025-01-07T18:24:19.9470317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.1,9.556,58.2,55.6,19,135
2025-01-07T18:24:20.0095335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,207.49,9.556,58.2,55.6,19,137
2025-01-07T18:24:20.0719357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.72,9.556,58.2,55.6,21,143
2025-01-07T18:24:20.1344951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,212.84,9.556,58.2,55.6,21,146
2025-01-07T18:24:20.1969706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,212.84,9.556,58.2,55.6,21,146
2025-01-07T18:24:20.2750403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,211.43,9.556,58.2,55.6,21,144
2025-01-07T18:24:20.3375703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.72,9.556,58.2,55.6,21,143
2025-01-07T18:24:20.4000778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.72,9.556,58.2,55.6,21,143
2025-01-07T18:24:20.4625863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,210.43,9.534,59.7,55.6,21,142
2025-01-07T18:24:20.5250398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.5,9.534,59.7,55.7,21,142
2025-01-07T18:24:20.6031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,211.21,9.534,59.7,55.7,21,143
2025-01-07T18:24:20.6656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,211.92,9.534,59.7,55.7,21,144
2025-01-07T18:24:20.7281192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,213.33,9.534,59.7,55.7,21,146
2025-01-07T18:24:20.7905341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,216.85,9.534,59.7,55.7,21,151
2025-01-07T18:24:20.8531951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,221.05,9.534,59.7,55.7,21,157
2025-01-07T18:24:20.9155133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,225.91,9.534,59.7,55.7,21,164
2025-01-07T18:24:20.9936951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,232.82,9.534,59.7,55.7,21,174
2025-01-07T18:24:21.0561680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,238.55,9.534,59.7,55.7,13,182
2025-01-07T18:24:21.1187170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,244.89,9.534,59.7,55.7,13,193
2025-01-07T18:24:21.1811706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,250.1,9.534,59.7,55.7,13,202
2025-01-07T18:24:21.2436639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,254.73,9.534,59.7,55.7,13,210
2025-01-07T18:24:21.3217540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.23,9.534,59.7,55.7,13,216
2025-01-07T18:24:21.3842568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,259.98,9.534,59.7,55.7,13,219
2025-01-07T18:24:21.4467554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,262.06,9.627,60.7,55.7,13,222
2025-01-07T18:24:21.5093017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,261.88,9.627,60.7,55.4,13,222
2025-01-07T18:24:21.5717073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,259.55,9.627,60.7,55.4,13,218
2025-01-07T18:24:21.6547604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,253.19,9.627,60.7,55.4,13,207
2025-01-07T18:24:21.7122963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,242.25,9.627,60.7,55.4,13,188
2025-01-07T18:24:21.7748037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,231.9,9.627,60.7,55.4,13,170
2025-01-07T18:24:21.8373323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,222.08,9.627,60.7,55.4,13,153
2025-01-07T18:24:21.8997776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.73,9.627,60.7,55.4,13,137
2025-01-07T18:24:21.9779792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,202.59,9.627,60.7,55.4,13,120
2025-01-07T18:24:22.0403714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,194.01,9.627,60.7,55.4,13,106
2025-01-07T18:24:22.1028595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.89,9.627,60.7,55.4,7,93
2025-01-07T18:24:22.1653422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.27,9.627,60.7,55.4,7,85
2025-01-07T18:24:22.2278406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.9,9.627,60.7,55.4,7,87
2025-01-07T18:24:22.3060580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.33,9.627,60.7,55.4,7,100
2025-01-07T18:24:22.3684646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.28,9.627,60.7,55.4,7,116
2025-01-07T18:24:22.4309101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.18,9.627,60.7,55.4,7,131
2025-01-07T18:24:22.5090013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.95,9.704,60.7,55.4,7,145
2025-01-07T18:24:22.5559957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.47,9.704,60.7,55.4,7,156
2025-01-07T18:24:22.6339903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.79,9.704,60.7,55.4,7,164
2025-01-07T18:24:22.6964998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.71,9.704,60.7,55.4,7,171
2025-01-07T18:24:22.7590020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.97,9.704,60.7,55.4,7,174
2025-01-07T18:24:22.8215488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,236.39,9.704,60.7,55.4,7,175
2025-01-07T18:24:22.8840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,236.39,9.704,60.7,55.4,7,175
2025-01-07T18:24:22.9620865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.97,9.704,60.7,55.4,7,174
2025-01-07T18:24:23.0245465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.21,9.704,60.7,55.4,7,165
2025-01-07T18:24:23.0871822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.09,9.704,60.7,55.4,9,157
2025-01-07T18:24:23.1495513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.74,9.704,60.7,55.4,9,150
2025-01-07T18:24:23.2120381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.38,9.704,60.7,55.4,9,143
2025-01-07T18:24:23.2744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.04,9.704,60.7,55.4,9,136
2025-01-07T18:24:23.3526615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.56,9.704,60.7,55.4,9,135
2025-01-07T18:24:23.4150895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.61,9.704,60.7,55.4,9,133
2025-01-07T18:24:23.4776521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.65,9.693,59.8,55.4,9,132
2025-01-07T18:24:23.5401269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.79,9.693,59.8,55.7,9,132
2025-01-07T18:24:23.6025607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.27,9.693,59.8,55.7,9,133
2025-01-07T18:24:23.6806679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.27,9.693,59.8,55.7,9,133
2025-01-07T18:24:23.7432157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.22,9.693,59.8,55.7,9,135
2025-01-07T18:24:23.8057083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.7,9.693,59.8,55.7,9,136
2025-01-07T18:24:23.8680369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.18,9.693,59.8,55.7,9,137
2025-01-07T18:24:23.9304920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.7,9.693,59.8,55.7,9,136
2025-01-07T18:24:24.0087960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.22,9.693,59.8,55.7,9,135
2025-01-07T18:24:24.0712545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.67,9.693,59.8,55.7,14,132
2025-01-07T18:24:24.1337344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.22,9.693,59.8,55.7,14,128
2025-01-07T18:24:24.1962192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.22,9.693,59.8,55.7,14,128
2025-01-07T18:24:24.2588140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,208.06,9.693,59.8,55.7,14,131
2025-01-07T18:24:24.3368877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,213.54,9.693,59.8,55.7,14,140
2025-01-07T18:24:24.3992900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,219.56,9.693,59.8,55.7,14,150
2025-01-07T18:24:24.4618055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.56,9.658,58.9,55.7,14,154
2025-01-07T18:24:24.5242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.5,9.658,58.9,55.6,14,154
2025-01-07T18:24:24.5868116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.5,9.658,58.9,55.6,14,154
2025-01-07T18:24:24.6648455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,221.5,9.658,58.9,55.6,14,154
2025-01-07T18:24:24.7273832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.91,9.658,58.9,55.6,14,153
2025-01-07T18:24:24.7898052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,218.51,9.658,58.9,55.6,14,149
2025-01-07T18:24:24.8523291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.9,9.658,58.9,55.6,14,143
2025-01-07T18:24:24.9148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.48,9.658,58.9,55.6,14,139
2025-01-07T18:24:24.9930661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.44,9.658,58.9,55.6,14,134
2025-01-07T18:24:25.0554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,205.18,9.658,58.9,55.6,16,130
2025-01-07T18:24:25.1179262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.87,9.658,58.9,55.6,16,128
2025-01-07T18:24:25.1803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.53,9.658,58.9,55.6,16,129
2025-01-07T18:24:25.2428860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.48,9.658,58.9,55.6,16,132
2025-01-07T18:24:25.3210220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.48,9.658,58.9,55.6,16,132
2025-01-07T18:24:25.3834749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.83,9.658,58.9,55.6,16,131
2025-01-07T18:24:25.4459692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,204.37,9.595,58.7,55.6,16,129
2025-01-07T18:24:25.5084686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.6,9.595,58.7,55.4,16,125
2025-01-07T18:24:25.5709961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.94,9.595,58.7,55.4,16,124
2025-01-07T18:24:25.6334334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.94,9.595,58.7,55.4,16,124
2025-01-07T18:24:25.7115299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.6,9.595,58.7,55.4,16,125
2025-01-07T18:24:25.7740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.58,9.595,58.7,55.4,16,128
2025-01-07T18:24:25.8365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.24,9.595,58.7,55.4,16,129
2025-01-07T18:24:25.8989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.89,9.595,58.7,55.4,16,130
2025-01-07T18:24:25.9615043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.58,9.595,58.7,55.4,16,128
2025-01-07T18:24:26.0396016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.26,9.595,58.7,55.4,16,126
2025-01-07T18:24:26.1020546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.72,9.595,58.7,55.4,17,125
2025-01-07T18:24:26.1645968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,201.4,9.595,58.7,55.4,17,126
2025-01-07T18:24:26.2271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.42,9.595,58.7,55.4,17,129
2025-01-07T18:24:26.2895316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,206.1,9.595,58.7,55.4,17,133
2025-01-07T18:24:26.3677000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.74,9.595,58.7,55.4,17,140
2025-01-07T18:24:26.4302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,216.64,9.595,58.7,55.4,17,149
2025-01-07T18:24:26.5081670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,223.44,9.502,59.4,55.6,17,159
2025-01-07T18:24:26.5551116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,229.9,9.502,59.4,55.6,17,169
2025-01-07T18:24:26.6177521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,233.75,9.502,59.4,55.6,17,175
2025-01-07T18:24:26.6956527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,244.66,9.502,59.4,55.6,17,192
2025-01-07T18:24:26.7582750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,251.74,9.502,59.4,55.6,17,203
2025-01-07T18:24:26.8207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,259.52,9.502,59.4,55.6,17,215
2025-01-07T18:24:26.8832008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,267.39,9.502,59.4,55.6,17,227
2025-01-07T18:24:26.9456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,274.06,9.502,59.4,55.6,17,237
2025-01-07T18:24:27.0237617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,282.26,9.502,59.4,55.6,17,249
2025-01-07T18:24:27.0861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,278.65,9.502,59.4,55.6,10,260
2025-01-07T18:24:27.1531505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,283.87,9.502,59.4,55.6,10,270
2025-01-07T18:24:27.2156054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,288.07,9.502,59.4,55.6,10,278
2025-01-07T18:24:27.2781599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,290.72,9.502,59.4,55.6,10,283
2025-01-07T18:24:27.3405936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,293.38,9.502,59.4,55.6,10,288
2025-01-07T18:24:27.4029934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,293.91,9.502,59.4,55.6,10,289
2025-01-07T18:24:27.4811481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,293.38,9.502,59.4,55.6,10,288
2025-01-07T18:24:27.5435350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.43,9.494,60.1,55.6,10,278
2025-01-07T18:24:27.6061207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,281.61,9.494,60.1,55.6,10,265
2025-01-07T18:24:27.6686018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,273.81,9.494,60.1,55.6,10,250
2025-01-07T18:24:27.7311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,265.54,9.494,60.1,55.6,10,234
2025-01-07T18:24:27.7978241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,257.3,9.494,60.1,55.6,10,218
2025-01-07T18:24:27.8759826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,248.05,9.494,60.1,55.6,10,200
2025-01-07T18:24:27.9384119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,240.36,9.494,60.1,55.6,10,185
2025-01-07T18:24:28.0009823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,234.2,9.494,60.1,55.6,10,173
2025-01-07T18:24:28.0634739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.22,9.494,60.1,55.6,3,164
2025-01-07T18:24:28.1259200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.14,9.494,60.1,55.6,3,155
2025-01-07T18:24:28.1884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.36,9.494,60.1,55.6,3,147
2025-01-07T18:24:28.2665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.07,9.494,60.1,55.6,3,141
2025-01-07T18:24:28.3292057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.62,9.494,60.1,55.6,3,134
2025-01-07T18:24:28.3915305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.45,9.494,60.1,55.6,3,128
2025-01-07T18:24:28.4538582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.48,9.66,59.8,55.6,3,123
2025-01-07T18:24:28.5165157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.55,9.66,59.8,55.1,3,118
2025-01-07T18:24:28.5945826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.23,9.66,59.8,55.1,3,116
2025-01-07T18:24:28.6571644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.47,9.66,59.8,55.1,3,111
2025-01-07T18:24:28.7196149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.78,9.66,59.8,55.1,3,106
2025-01-07T18:24:28.7820787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.96,9.66,59.8,55.1,3,99
2025-01-07T18:24:28.8445346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.32,9.66,59.8,55.1,3,92
2025-01-07T18:24:28.9226611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.95,9.66,59.8,55.1,3,86
2025-01-07T18:24:28.9851936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.76,9.66,59.8,55.1,3,81
2025-01-07T18:24:29.0475496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.88,9.66,59.8,55.1,2,79
2025-01-07T18:24:29.1101406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.88,9.66,59.8,55.1,2,79
2025-01-07T18:24:29.1726126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.85,9.66,59.8,55.1,2,82
2025-01-07T18:24:29.2507095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.95,9.66,59.8,55.1,2,90
2025-01-07T18:24:29.3132329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.48,9.66,59.8,55.1,2,102
2025-01-07T18:24:29.3756844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.63,9.66,59.8,55.1,2,116
2025-01-07T18:24:29.4381620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.19,9.795,58.5,55.1,2,130
2025-01-07T18:24:29.5006870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.08,9.795,58.5,54.9,2,144
2025-01-07T18:24:29.5787978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.24,9.795,58.5,54.9,2,158
2025-01-07T18:24:29.6412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.05,9.795,58.5,54.9,2,163
2025-01-07T18:24:29.7036850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.72,9.795,58.5,54.9,2,161
2025-01-07T18:24:29.7662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.92,9.795,58.5,54.9,2,156
2025-01-07T18:24:29.8287659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.38,9.795,58.5,54.9,2,146
2025-01-07T18:24:29.9068253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.03,9.795,58.5,54.9,2,129
2025-01-07T18:24:29.9693662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.01,9.795,58.5,54.9,2,110
2025-01-07T18:24:30.0317912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.02,9.795,58.5,54.9,2,95
2025-01-07T18:24:30.0942080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.19,9.795,58.5,54.9,5,87
2025-01-07T18:24:30.1568598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.37,9.795,58.5,54.9,5,88
2025-01-07T18:24:30.2349358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.18,9.795,58.5,54.9,5,97
2025-01-07T18:24:30.2973916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.12,9.795,58.5,54.9,5,113
2025-01-07T18:24:30.3599521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.4,9.795,58.5,54.9,5,128
2025-01-07T18:24:30.4223772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.4,9.795,58.5,54.9,5,141
2025-01-07T18:24:30.5082501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.41,9.795,58.5,55.2,5,147
2025-01-07T18:24:30.5473564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.72,9.716,57.6,55.2,5,150
2025-01-07T18:24:30.6255238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.39,9.716,57.6,55.2,5,149
2025-01-07T18:24:30.6879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.8,9.716,57.6,55.2,5,141
2025-01-07T18:24:30.7504122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.36,9.716,57.6,55.2,5,130
2025-01-07T18:24:30.8129114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.97,9.716,57.6,55.2,5,122
2025-01-07T18:24:30.8754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.24,9.716,57.6,55.2,5,116
2025-01-07T18:24:30.9535982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.69,9.716,57.6,55.2,5,114
2025-01-07T18:24:31.0160008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.24,9.716,57.6,55.2,5,116
2025-01-07T18:24:31.0784406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.78,9.716,57.6,55.2,14,121
2025-01-07T18:24:31.1410004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.1,9.716,57.6,55.2,14,128
2025-01-07T18:24:31.2035211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,209.37,9.716,57.6,55.2,14,135
2025-01-07T18:24:31.2815627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.2,9.716,57.6,55.2,14,143
2025-01-07T18:24:31.3441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.99,9.716,57.6,55.2,14,151
2025-01-07T18:24:31.4065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,225.54,9.716,57.6,55.2,14,162
2025-01-07T18:24:31.4690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,232.05,9.716,57.6,55.2,14,173
2025-01-07T18:24:31.5315337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,237.49,9.559,58.5,55.8,14,181
2025-01-07T18:24:31.6096490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,240.46,9.559,58.5,55.8,14,186
2025-01-07T18:24:31.6721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,242.84,9.559,58.5,55.8,14,190
2025-01-07T18:24:31.7346182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,245.22,9.559,58.5,55.8,14,194
2025-01-07T18:24:31.7971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,247,9.559,58.5,55.8,14,197
2025-01-07T18:24:31.8595509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,249.39,9.559,58.5,55.8,14,201
2025-01-07T18:24:31.9376151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,251.78,9.559,58.5,55.8,14,205
2025-01-07T18:24:32.0001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,254.77,9.559,58.5,55.8,14,210
2025-01-07T18:24:32.0625855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,255.02,9.559,58.5,55.8,10,215
2025-01-07T18:24:32.1251283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,256.56,9.559,58.5,55.8,10,218
2025-01-07T18:24:32.1877308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,257.59,9.559,58.5,55.8,10,220
2025-01-07T18:24:32.2657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,257.59,9.559,58.5,55.8,10,220
2025-01-07T18:24:32.3283093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,257.59,9.559,58.5,55.8,10,220
2025-01-07T18:24:32.3907198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,256.56,9.559,58.5,55.8,10,218
2025-01-07T18:24:32.4532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,254.78,9.461,61,55.8,10,212
2025-01-07T18:24:32.5157211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,251.95,9.461,61,56.3,10,206
2025-01-07T18:24:32.5938654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,248.86,9.461,61,56.3,10,200
2025-01-07T18:24:32.6582377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,245.78,9.461,61,56.3,10,194
2025-01-07T18:24:32.7205472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,243.72,9.461,61,56.3,10,190
2025-01-07T18:24:32.7892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,242.18,9.461,61,56.3,10,187
2025-01-07T18:24:32.8517408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.67,9.461,61,56.3,10,186
2025-01-07T18:24:32.9141584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.67,9.461,61,56.3,10,186
2025-01-07T18:24:32.9767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.67,9.461,61,56.3,10,186
2025-01-07T18:24:33.0390986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.5,9.461,61,56.3,6,186
2025-01-07T18:24:33.1172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.67,9.461,61,56.3,6,189
2025-01-07T18:24:33.1797252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.22,9.461,61,56.3,6,193
2025-01-07T18:24:33.2422999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.38,9.461,61,56.3,6,196
2025-01-07T18:24:33.3048943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.77,9.461,61,56.3,6,197
2025-01-07T18:24:33.3673169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.22,9.461,61,56.3,6,193
2025-01-07T18:24:33.4454760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241.5,9.461,61,56.3,6,186
2025-01-07T18:24:33.5078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.61,9.475,62.9,56,6,181
2025-01-07T18:24:33.5703991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.29,9.475,62.9,56,6,175
2025-01-07T18:24:33.6387158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.44,9.475,62.9,56,6,165
2025-01-07T18:24:33.7011781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.49,9.475,62.9,56,6,152
2025-01-07T18:24:33.7636596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.19,9.475,62.9,56,6,135
2025-01-07T18:24:33.8261922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.55,9.475,62.9,56,6,119
2025-01-07T18:24:33.9043046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.67,9.475,62.9,56,6,104
2025-01-07T18:24:33.9667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.93,9.475,62.9,56,6,91
2025-01-07T18:24:34.0291811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,207.19,9.475,62.9,56,6,84
2025-01-07T18:24:34.0918019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,218.18,9.475,62.9,56,4,80
2025-01-07T18:24:34.1542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,218.12,9.475,62.9,56,4,79
2025-01-07T18:24:34.2167136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,218.12,9.475,62.9,56,4,79
2025-01-07T18:24:34.2948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,218.31,9.475,62.9,56,4,82
2025-01-07T18:24:34.3573252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.75,9.475,62.9,56,4,87
2025-01-07T18:24:34.4198121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,219.46,9.475,62.9,56,4,93
2025-01-07T18:24:34.4976685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.89,9.475,62.9,55.1,4,97
2025-01-07T18:24:34.5446919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.21,9.654,63.1,55.1,4,102
2025-01-07T18:24:34.6229940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.55,9.654,63.1,55.1,4,104
2025-01-07T18:24:34.6854234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.72,9.654,63.1,55.1,4,105
2025-01-07T18:24:34.7478870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.72,9.654,63.1,55.1,4,105
2025-01-07T18:24:34.8103879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.72,9.654,63.1,55.1,4,105
2025-01-07T18:24:34.8728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.45,9.654,63.1,55.1,4,109
2025-01-07T18:24:34.9509624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.84,9.654,63.1,55.1,4,116
2025-01-07T18:24:35.0135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.38,9.654,63.1,55.1,4,123
2025-01-07T18:24:35.0759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.87,9.654,63.1,55.1,2,128
2025-01-07T18:24:35.1383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.35,9.654,63.1,55.1,2,132
2025-01-07T18:24:35.2008709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.13,9.654,63.1,55.1,2,138
2025-01-07T18:24:35.2790110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.68,9.654,63.1,55.1,2,142
2025-01-07T18:24:35.3415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.82,9.654,63.1,55.1,2,143
2025-01-07T18:24:35.4039888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.82,9.654,63.1,55.1,2,143
2025-01-07T18:24:35.4664656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.1,9.654,63.1,55.1,2,145
2025-01-07T18:24:35.5289501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.91,9.935,62,54.1,2,150
2025-01-07T18:24:35.6070217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.12,9.935,62,54.1,2,158
2025-01-07T18:24:35.6695632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.38,9.935,62,54.1,2,166
2025-01-07T18:24:35.7321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.19,9.935,62,54.1,2,171
2025-01-07T18:24:35.7945022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.68,9.935,62,54.1,2,174
2025-01-07T18:24:35.8569936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.85,9.935,62,54.1,2,175
2025-01-07T18:24:35.9194276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.85,9.935,62,54.1,2,175
2025-01-07T18:24:35.9976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.85,9.935,62,54.1,2,175
2025-01-07T18:24:36.0601273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.87,9.935,62,54.1,9,175
2025-01-07T18:24:36.1225942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.87,9.935,62,54.1,9,175
2025-01-07T18:24:36.1850456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.87,9.935,62,54.1,9,175
2025-01-07T18:24:36.2476036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.92,9.935,62,54.1,9,173
2025-01-07T18:24:36.3257593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.55,9.935,62,54.1,9,168
2025-01-07T18:24:36.3882297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,230.65,9.935,62,54.1,9,164
2025-01-07T18:24:36.4506998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,227.87,10.029,60.2,54.1,9,160
2025-01-07T18:24:36.5132009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,225.65,10.029,60.2,53.4,9,156
2025-01-07T18:24:36.5756798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.24,10.029,60.2,53.4,9,153
2025-01-07T18:24:36.6537743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,221.89,10.029,60.2,53.4,9,148
2025-01-07T18:24:36.7162050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.08,10.029,60.2,53.4,9,142
2025-01-07T18:24:36.7786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.27,10.029,60.2,53.4,9,136
2025-01-07T18:24:36.8412293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.27,10.029,60.2,53.4,9,136
2025-01-07T18:24:36.9036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.27,10.029,60.2,53.4,9,136
2025-01-07T18:24:36.9818144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.21,10.029,60.2,53.4,9,138
2025-01-07T18:24:37.0443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.89,10.029,60.2,53.4,8,143
2025-01-07T18:24:37.1067794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.51,10.029,60.2,53.4,8,149
2025-01-07T18:24:37.1692861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.02,10.029,60.2,53.4,8,157
2025-01-07T18:24:37.2317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.98,10.029,60.2,53.4,8,166
2025-01-07T18:24:37.3098629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,234.52,10.029,60.2,53.4,8,174
2025-01-07T18:24:37.3723626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,238.07,10.029,60.2,53.4,8,182
2025-01-07T18:24:37.4348355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,239.35,9.809,58.5,53.4,8,187
2025-01-07T18:24:37.4972686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,241.42,9.809,58.5,54,8,191
2025-01-07T18:24:37.5597977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,241.42,9.809,58.5,54,8,191
2025-01-07T18:24:37.6378551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,238.28,9.809,58.5,54,8,184
2025-01-07T18:24:37.7003674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,236.48,9.809,58.5,54,8,180
2025-01-07T18:24:37.7628943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,233.34,9.809,58.5,54,8,173
2025-01-07T18:24:37.8253617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,230.2,9.809,58.5,54,8,166
2025-01-07T18:24:37.8878461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.51,9.809,58.5,54,8,160
2025-01-07T18:24:37.9659860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.39,9.809,58.5,54,8,153
2025-01-07T18:24:38.0284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.84,9.809,58.5,54,8,145
2025-01-07T18:24:38.0908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214,9.809,58.5,54,10,136
2025-01-07T18:24:38.1534498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.94,9.809,58.5,54,10,126
2025-01-07T18:24:38.2159535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,203.87,9.809,58.5,54,10,116
2025-01-07T18:24:38.2940248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,201.34,9.809,58.5,54,10,111
2025-01-07T18:24:38.3565156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,200.83,9.809,58.5,54,10,110
2025-01-07T18:24:38.4189877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,202.86,9.809,58.5,54,10,114
2025-01-07T18:24:38.4970523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.66,9.809,58.5,55.5,10,120
2025-01-07T18:24:38.5439990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.15,9.519,58.2,55.5,10,130
2025-01-07T18:24:38.6065174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.27,9.519,58.2,55.5,10,138
2025-01-07T18:24:38.6845180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.87,9.519,58.2,55.5,10,145
2025-01-07T18:24:38.7470629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.95,9.519,58.2,55.5,10,151
2025-01-07T18:24:38.8097251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.51,9.519,58.2,55.5,10,156
2025-01-07T18:24:38.8720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226.05,9.519,58.2,55.5,10,159
2025-01-07T18:24:38.9344213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.62,9.519,58.2,55.5,10,164
2025-01-07T18:24:39.0126699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.69,9.519,58.2,55.5,10,170
2025-01-07T18:24:39.0751571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,233.91,9.519,58.2,55.5,12,175
2025-01-07T18:24:39.1375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,233.91,9.519,58.2,55.5,12,175
2025-01-07T18:24:39.2001420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230,9.519,58.2,55.5,12,168
2025-01-07T18:24:39.2626308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,222.72,9.519,58.2,55.5,12,155
2025-01-07T18:24:39.3407279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.27,9.519,58.2,55.5,12,140
2025-01-07T18:24:39.4031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.29,9.519,58.2,55.5,12,126
2025-01-07T18:24:39.4656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,197.59,9.519,58.2,55.5,12,111
2025-01-07T18:24:39.5282181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,191.58,9.433,59.8,56.7,12,99
2025-01-07T18:24:39.5906753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.42,9.433,59.8,56.7,12,89
2025-01-07T18:24:39.6687685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,180.97,9.433,59.8,56.7,12,82
2025-01-07T18:24:39.7311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,179.67,9.433,59.8,56.7,12,80
2025-01-07T18:24:39.7937188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,182.25,9.433,59.8,56.7,12,84
2025-01-07T18:24:39.8562567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,191.58,9.433,59.8,56.7,12,99
2025-01-07T18:24:39.9186764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.29,9.433,59.8,56.7,12,117
2025-01-07T18:24:39.9968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,211.55,9.433,59.8,56.7,12,133
2025-01-07T18:24:40.0592930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,218.95,9.433,59.8,56.7,12,146
2025-01-07T18:24:40.1217712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,225.72,9.433,59.8,56.7,12,158
2025-01-07T18:24:40.1843864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.9,9.433,59.8,56.7,12,169
2025-01-07T18:24:40.2468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,235.26,9.433,59.8,56.7,12,175
2025-01-07T18:24:40.3249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,243.1,9.433,59.8,56.7,12,189
2025-01-07T18:24:40.3873075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,247.59,9.433,59.8,56.7,12,197
2025-01-07T18:24:40.4499416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,250.53,9.659,61.6,56.7,12,201
2025-01-07T18:24:40.5123602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,252.03,9.659,61.6,56.4,12,204
2025-01-07T18:24:40.5748928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,251.47,9.659,61.6,56.4,12,203
2025-01-07T18:24:40.6529146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,245.37,9.659,61.6,56.4,12,192
2025-01-07T18:24:40.7154349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,239.83,9.659,61.6,56.4,12,182
2025-01-07T18:24:40.7779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,231.51,9.659,61.6,56.4,12,167
2025-01-07T18:24:40.8405039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,223.71,9.659,61.6,56.4,12,153
2025-01-07T18:24:40.9029395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,215.3,9.659,61.6,56.4,12,138
2025-01-07T18:24:40.9653905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.34,9.659,61.6,56.4,12,124
2025-01-07T18:24:41.0434940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.29,9.659,61.6,56.4,8,108
2025-01-07T18:24:41.1059842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.67,9.659,61.6,56.4,8,92
2025-01-07T18:24:41.1684474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.76,9.659,61.6,56.4,8,82
2025-01-07T18:24:41.2309520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,197.52,9.659,61.6,56.4,8,84
2025-01-07T18:24:41.2933718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,199.87,9.659,61.6,56.4,8,90
2025-01-07T18:24:41.3716214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,203.11,9.659,61.6,56.4,8,98
2025-01-07T18:24:41.4341444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.44,9.659,61.6,56.4,8,106
2025-01-07T18:24:41.4965099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,209.78,9.981,61.7,55.5,8,113
2025-01-07T18:24:41.5590567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.29,9.981,61.7,55.5,8,119
2025-01-07T18:24:41.6215301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.68,9.981,61.7,55.5,8,127
2025-01-07T18:24:41.6996885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.54,9.981,61.7,55.5,8,129
2025-01-07T18:24:41.7621820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.54,9.981,61.7,55.5,8,129
2025-01-07T18:24:41.8245789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.11,9.981,61.7,55.5,8,128
2025-01-07T18:24:41.8871582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.11,9.981,61.7,55.5,8,128
2025-01-07T18:24:41.9496800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.11,9.981,61.7,55.5,8,128
2025-01-07T18:24:42.0277042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.54,9.981,61.7,55.5,8,129
2025-01-07T18:24:42.0902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.97,9.981,61.7,55.5,8,130
2025-01-07T18:24:42.1526486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.54,9.981,61.7,55.5,8,129
2025-01-07T18:24:42.2152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.11,9.981,61.7,55.5,8,128
2025-01-07T18:24:42.2776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.25,9.981,61.7,55.5,8,126
2025-01-07T18:24:42.3557538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.4,9.981,61.7,55.5,8,124
2025-01-07T18:24:42.4182454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.55,9.981,61.7,55.5,8,122
2025-01-07T18:24:42.4963047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.15,10.014,59.9,55.5,8,121
2025-01-07T18:24:42.5432384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213,10.014,59.9,55.5,8,123
2025-01-07T18:24:42.6057499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.85,10.014,59.9,55.5,8,125
2025-01-07T18:24:42.6838835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213,10.014,59.9,55.5,8,123
2025-01-07T18:24:42.7464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.31,10.014,59.9,55.5,8,119
2025-01-07T18:24:42.8087705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.15,10.014,59.9,55.5,8,121
2025-01-07T18:24:42.8712874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.28,10.014,59.9,55.5,8,133
2025-01-07T18:24:42.9337921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.18,10.014,59.9,55.5,8,142
2025-01-07T18:24:42.9963100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.81,10.014,59.9,55.5,8,148
2025-01-07T18:24:43.0743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,217.37,10.014,59.9,55.5,16,148
2025-01-07T18:24:43.1368993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,210.43,10.014,59.9,55.5,16,137
2025-01-07T18:24:43.1993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,201.42,10.014,59.9,55.5,16,123
2025-01-07T18:24:43.2618553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,194.81,10.014,59.9,55.5,16,113
2025-01-07T18:24:43.3242395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.44,10.014,59.9,55.5,16,108
2025-01-07T18:24:43.4024148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,192.12,10.014,59.9,55.5,16,109
2025-01-07T18:24:43.4648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.81,10.014,59.9,55.5,16,116
2025-01-07T18:24:43.5274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,200.3,9.628,58.4,56.5,16,122
2025-01-07T18:24:43.5899243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.59,9.628,58.4,56.5,16,127
2025-01-07T18:24:43.6523815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.55,9.628,58.4,56.5,16,130
2025-01-07T18:24:43.7304727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.85,9.628,58.4,56.5,16,132
2025-01-07T18:24:43.7929391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,206.85,9.628,58.4,56.5,16,132
2025-01-07T18:24:43.8554959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.55,9.628,58.4,56.5,16,130
2025-01-07T18:24:43.9179399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,204.9,9.628,58.4,56.5,16,129
2025-01-07T18:24:43.9804291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.25,9.628,58.4,56.5,16,128
2025-01-07T18:24:44.0585605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,200.76,9.628,58.4,56.5,21,128
2025-01-07T18:24:44.1211386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,200.76,9.628,58.4,56.5,21,128
2025-01-07T18:24:44.1835575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,200.76,9.628,58.4,56.5,21,128
2025-01-07T18:24:44.2459869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.31,9.628,58.4,56.5,21,126
2025-01-07T18:24:44.3084923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,200.03,9.628,58.4,56.5,21,127
2025-01-07T18:24:44.3866054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,201.48,9.628,58.4,56.5,21,129
2025-01-07T18:24:44.4490922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,202.93,9.628,58.4,56.5,21,131
2025-01-07T18:24:44.5116343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,203.84,9.131,59.1,57.3,21,132
2025-01-07T18:24:44.5741229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,205.3,9.131,59.1,57.3,21,134
2025-01-07T18:24:44.6365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.03,9.131,59.1,57.3,21,135
2025-01-07T18:24:44.7146980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.03,9.131,59.1,57.3,21,135
2025-01-07T18:24:44.7772597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,207.48,9.131,59.1,57.3,21,137
2025-01-07T18:24:44.8396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,209.65,9.131,59.1,57.3,21,140
2025-01-07T18:24:44.9021193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,213.95,9.131,59.1,57.3,21,146
2025-01-07T18:24:44.9667429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,216.8,9.131,59.1,57.3,21,150
2025-01-07T18:24:45.0292227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,216.19,9.131,59.1,57.3,23,150
2025-01-07T18:24:45.1073578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,213.26,9.131,59.1,57.3,23,146
2025-01-07T18:24:45.1698547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,210.32,9.131,59.1,57.3,23,142
2025-01-07T18:24:45.2322907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,205.87,9.131,59.1,57.3,23,136
2025-01-07T18:24:45.2948720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,205.87,9.131,59.1,57.3,23,136
2025-01-07T18:24:45.3573433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,206.61,9.131,59.1,57.3,23,137
2025-01-07T18:24:45.4246431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,209.58,9.131,59.1,57.3,23,141
2025-01-07T18:24:45.5026882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,213.84,9.023,61.9,57.2,23,146
2025-01-07T18:24:45.5653035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,216.78,9.023,61.9,57.2,23,150
2025-01-07T18:24:45.6277189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,219.72,9.023,61.9,57.2,23,154
2025-01-07T18:24:45.6902209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,222.64,9.023,61.9,57.2,23,158
2025-01-07T18:24:45.7527567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,226.27,9.023,61.9,57.2,23,163
2025-01-07T18:24:45.8152563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,228.44,9.023,61.9,57.2,23,166
2025-01-07T18:24:45.8933252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,229.88,9.023,61.9,57.2,23,168
2025-01-07T18:24:45.9712995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,229.88,9.023,61.9,57.2,23,168
2025-01-07T18:24:46.0182944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,226.27,9.023,61.9,57.2,23,163
2025-01-07T18:24:46.0808434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,226.06,9.023,61.9,57.2,16,160
2025-01-07T18:24:46.1432548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,224.76,9.023,61.9,57.2,16,158
2025-01-07T18:24:46.2213804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,223.47,9.023,61.9,57.2,16,156
2025-01-07T18:24:46.2838566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,220.87,9.023,61.9,57.2,16,152
2025-01-07T18:24:46.3464175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,218.27,9.023,61.9,57.2,16,148
2025-01-07T18:24:46.4088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,213.67,9.023,61.9,57.2,16,141
2025-01-07T18:24:46.4713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,209.53,9.38,63.9,57.2,16,133
2025-01-07T18:24:46.5494652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,205.54,9.38,63.9,56.2,16,128
2025-01-07T18:24:46.6119398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,201.49,9.38,63.9,56.2,16,122
2025-01-07T18:24:46.6744492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,198.07,9.38,63.9,56.2,16,117
2025-01-07T18:24:46.7368810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.89,9.38,63.9,56.2,16,111
2025-01-07T18:24:46.7997313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,192.48,9.38,63.9,56.2,16,109
2025-01-07T18:24:46.8774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,191.06,9.38,63.9,56.2,16,107
2025-01-07T18:24:46.9399973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.62,9.38,63.9,56.2,16,105
2025-01-07T18:24:47.0024992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,188.9,9.38,63.9,56.2,16,104
2025-01-07T18:24:47.0649782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.98,9.38,63.9,56.2,11,104
2025-01-07T18:24:47.1274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.98,9.38,63.9,56.2,11,104
2025-01-07T18:24:47.1899140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.98,9.38,63.9,56.2,11,104
2025-01-07T18:24:47.2680736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,201.39,9.38,63.9,56.2,11,110
2025-01-07T18:24:47.3305283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.64,9.38,63.9,56.2,11,114
2025-01-07T18:24:47.3931231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.32,9.38,63.9,56.2,11,117
2025-01-07T18:24:47.4555974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.76,9.38,63.9,56.2,11,116
2025-01-07T18:24:47.5180278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,202.34,9.697,63.6,55.8,11,111
2025-01-07T18:24:47.5961178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,199.58,9.697,63.6,55.8,11,106
2025-01-07T18:24:47.6585664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.91,9.697,63.6,55.8,11,103
2025-01-07T18:24:47.7211366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,198.47,9.697,63.6,55.8,11,104
2025-01-07T18:24:47.7835453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.89,9.697,63.6,55.8,11,112
2025-01-07T18:24:47.8459231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.82,9.697,63.6,55.8,11,121
2025-01-07T18:24:47.9242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,209.46,9.697,63.6,55.8,11,124
2025-01-07T18:24:47.9866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.54,9.697,63.6,55.8,11,126
2025-01-07T18:24:48.0490532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.54,9.697,63.6,55.8,11,126
2025-01-07T18:24:48.1117059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,209.46,9.697,63.6,55.8,11,124
2025-01-07T18:24:48.1741089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.73,9.697,63.6,55.8,11,119
2025-01-07T18:24:48.2522245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.697,63.6,55.8,11,117
2025-01-07T18:24:48.3147124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.697,63.6,55.8,11,117
2025-01-07T18:24:48.3771637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.697,63.6,55.8,11,117
2025-01-07T18:24:48.4397392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.64,9.697,63.6,55.8,11,117
2025-01-07T18:24:48.5021920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.34,9.531,62.1,56.1,11,118
2025-01-07T18:24:48.5803615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,205.89,9.531,62.1,56.1,11,119
2025-01-07T18:24:48.6427229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.44,9.531,62.1,56.1,11,120
2025-01-07T18:24:48.7052051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.99,9.531,62.1,56.1,11,121
2025-01-07T18:24:48.7677721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.99,9.531,62.1,56.1,11,121
2025-01-07T18:24:48.8303401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,205.89,9.531,62.1,56.1,11,119
2025-01-07T18:24:48.9083516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,205.89,9.531,62.1,56.1,11,119
2025-01-07T18:24:48.9708294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.54,9.531,62.1,56.1,11,122
2025-01-07T18:24:49.0333158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,202.03,9.531,62.1,56.1,18,126
2025-01-07T18:24:49.0957346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.12,9.531,62.1,56.1,18,129
2025-01-07T18:24:49.1583502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.88,9.531,62.1,56.1,18,133
2025-01-07T18:24:49.2364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,208.94,9.531,62.1,56.1,18,136
2025-01-07T18:24:49.2989804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,209.62,9.531,62.1,56.1,18,137
2025-01-07T18:24:49.3613838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,210.3,9.531,62.1,56.1,18,138
2025-01-07T18:24:49.4238946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.88,9.531,62.1,56.1,18,133
2025-01-07T18:24:49.5019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.08,9.033,61,56.7,18,127
2025-01-07T18:24:49.5488917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.23,9.033,61,56.7,18,123
2025-01-07T18:24:49.6270400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,197.79,9.033,61,56.7,18,121
2025-01-07T18:24:49.6895289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.35,9.033,61,56.7,18,119
2025-01-07T18:24:49.7519072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,196.35,9.033,61,56.7,18,119
2025-01-07T18:24:49.8145127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,195.63,9.033,61,56.7,18,118
2025-01-07T18:24:49.8768497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,199.23,9.033,61,56.7,18,123
2025-01-07T18:24:49.9549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,204.9,9.033,61,56.7,18,131
2025-01-07T18:24:50.0175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.6,9.033,61,56.7,18,145
2025-01-07T18:24:50.0800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,223.79,9.033,61,56.7,19,159
2025-01-07T18:24:50.1424913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,232.66,9.033,61,56.7,19,172
2025-01-07T18:24:50.2049886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,234.69,9.033,61,56.7,19,175
2025-01-07T18:24:50.2831637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,238.09,9.033,61,56.7,19,180
2025-01-07T18:24:50.3455882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,233.34,9.033,61,56.7,19,173
2025-01-07T18:24:50.4080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,227.21,9.033,61,56.7,19,164
2025-01-07T18:24:50.5017643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,218.87,8.69,61.1,56.9,19,152
2025-01-07T18:24:50.5329684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,208.98,8.69,61.1,56.9,19,138
2025-01-07T18:24:50.6112087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.08,8.69,61.1,56.9,19,123
2025-01-07T18:24:50.6736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,189.81,8.69,61.1,56.9,19,112
2025-01-07T18:24:50.7362343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,186.72,8.69,61.1,56.9,19,108
2025-01-07T18:24:50.7986198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.5,8.69,61.1,56.9,19,109
2025-01-07T18:24:50.8611302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,189.04,8.69,61.1,56.9,19,111
2025-01-07T18:24:50.9392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.34,8.69,61.1,56.9,19,114
2025-01-07T18:24:51.0017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.09,8.69,61.1,56.9,19,115
2025-01-07T18:24:51.0641002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,194.25,8.69,61.1,56.9,16,114
2025-01-07T18:24:51.1267020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,193.53,8.69,61.1,56.9,16,113
2025-01-07T18:24:51.1891559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,199.18,8.69,61.1,56.9,16,121
2025-01-07T18:24:51.2673001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.02,8.69,61.1,56.9,16,128
2025-01-07T18:24:51.3297378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,208.1,8.69,61.1,56.9,16,134
2025-01-07T18:24:51.3922791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,212.81,8.69,61.1,56.9,16,141
2025-01-07T18:24:51.4547278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,214.15,8.69,61.1,56.9,16,143
2025-01-07T18:24:51.5173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,214.01,8.86,62.1,56.9,16,142
2025-01-07T18:24:51.5798126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.34,8.86,62.1,56.9,16,135
2025-01-07T18:24:51.6578533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.92,8.86,62.1,56.9,16,127
2025-01-07T18:24:51.7202995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,199.79,8.86,62.1,56.9,16,121
2025-01-07T18:24:51.7828847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,199.79,8.86,62.1,56.9,16,121
2025-01-07T18:24:51.8453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,197.7,8.86,62.1,56.9,16,118
2025-01-07T18:24:51.9077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.17,8.86,62.1,56.9,16,113
2025-01-07T18:24:51.9859365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,189.13,8.86,62.1,56.9,16,106
2025-01-07T18:24:52.0483324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,182.12,8.86,62.1,56.9,18,100
2025-01-07T18:24:52.1107806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,180.55,8.86,62.1,56.9,18,98
2025-01-07T18:24:52.1733399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,182.91,8.86,62.1,56.9,18,101
2025-01-07T18:24:52.2358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,190.57,8.86,62.1,56.9,18,111
2025-01-07T18:24:52.3140048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,195.76,8.86,62.1,56.9,18,118
2025-01-07T18:24:52.3764424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,199.4,8.86,62.1,56.9,18,123
2025-01-07T18:24:52.4389147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.12,8.86,62.1,56.9,18,124
2025-01-07T18:24:52.5014568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.03,9.282,62.7,56.4,18,126
2025-01-07T18:24:52.5639146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.03,9.282,62.7,56.4,18,126
2025-01-07T18:24:52.6420689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.15,9.282,62.7,56.4,18,129
2025-01-07T18:24:52.7045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,206.94,9.282,62.7,56.4,18,133
2025-01-07T18:24:52.7670109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.02,9.282,62.7,56.4,18,136
2025-01-07T18:24:52.8294708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,209.02,9.282,62.7,56.4,18,136
2025-01-07T18:24:52.8919559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.24,9.282,62.7,56.4,18,132
2025-01-07T18:24:52.9700817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.03,9.282,62.7,56.4,18,126
2025-01-07T18:24:53.0325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,199.19,9.282,62.7,56.4,18,122
2025-01-07T18:24:53.0949823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,196.32,9.282,62.7,56.4,18,118
2025-01-07T18:24:53.1575411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,195.6,9.282,62.7,56.4,18,117
2025-01-07T18:24:53.2200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,197.76,9.282,62.7,56.4,18,120
2025-01-07T18:24:53.2981489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.33,9.282,62.7,56.4,18,125
2025-01-07T18:24:53.3606466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,204.15,9.282,62.7,56.4,18,129
2025-01-07T18:24:53.4231242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,206.24,9.282,62.7,56.4,18,132
2025-01-07T18:24:53.5011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.47,9.447,62.5,55.6,18,130
2025-01-07T18:24:53.5481260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.77,9.447,62.5,55.6,18,129
2025-01-07T18:24:53.6262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.77,9.447,62.5,55.6,18,129
2025-01-07T18:24:53.6886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.77,9.447,62.5,55.6,18,129
2025-01-07T18:24:53.7513208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.47,9.447,62.5,55.6,18,130
2025-01-07T18:24:53.8136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,204.47,9.447,62.5,55.6,18,130
2025-01-07T18:24:53.8761932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,203.77,9.447,62.5,55.6,18,129
2025-01-07T18:24:53.9385672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,202.37,9.447,62.5,55.6,18,127
2025-01-07T18:24:54.0167552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.26,9.447,62.5,55.6,18,124
2025-01-07T18:24:54.0792763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,194.4,9.447,62.5,55.6,23,121
2025-01-07T18:24:54.1416859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,194.4,9.447,62.5,55.6,23,121
2025-01-07T18:24:54.2042491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,195.18,9.447,62.5,55.6,23,122
2025-01-07T18:24:54.2667526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,199.78,9.447,62.5,55.6,23,128
2025-01-07T18:24:54.3448386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,202.81,9.447,62.5,55.6,23,132
2025-01-07T18:24:54.4072937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,205.81,9.447,62.5,55.6,23,136
2025-01-07T18:24:54.5009434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,205.89,9.217,62.4,55.1,23,137
2025-01-07T18:24:54.5322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,204.39,9.217,62.4,55.1,23,135
2025-01-07T18:24:54.5948620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.88,9.217,62.4,55.1,23,133
2025-01-07T18:24:54.6729260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,202.88,9.217,62.4,55.1,23,133
2025-01-07T18:24:54.7353815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.12,9.217,62.4,55.1,23,132
2025-01-07T18:24:54.7978595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,200.59,9.217,62.4,55.1,23,130
2025-01-07T18:24:54.8604861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.12,9.217,62.4,55.1,23,132
2025-01-07T18:24:54.9227493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.12,9.217,62.4,55.1,23,132
2025-01-07T18:24:55.0009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,203.63,9.217,62.4,55.1,23,134
2025-01-07T18:24:55.0635710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.69,9.217,62.4,55.1,24,136
2025-01-07T18:24:55.1259318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,205.45,9.217,62.4,55.1,24,137
2025-01-07T18:24:55.1883768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.69,9.217,62.4,55.1,24,136
2025-01-07T18:24:55.2509817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.69,9.217,62.4,55.1,24,136
2025-01-07T18:24:55.3290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,204.69,9.217,62.4,55.1,24,136
2025-01-07T18:24:55.3914483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.92,9.217,62.4,55.1,24,135
2025-01-07T18:24:55.4539854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,203.92,9.217,62.4,55.1,24,135
2025-01-07T18:24:55.5165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.46,8.894,63.4,55.4,24,133
2025-01-07T18:24:55.5789671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.46,8.894,63.4,55.4,24,133
2025-01-07T18:24:55.6571201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,202.46,8.894,63.4,55.4,24,133
2025-01-07T18:24:55.7195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,199.34,8.894,63.4,55.4,24,129
2025-01-07T18:24:55.7820425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,196.18,8.894,63.4,55.4,24,125
2025-01-07T18:24:55.8444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,190.57,8.894,63.4,55.4,24,118
2025-01-07T18:24:55.9069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,184.83,8.894,63.4,55.4,24,111
2025-01-07T18:24:55.9851311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,179.79,8.894,63.4,55.4,24,105
2025-01-07T18:24:56.0475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,182.53,8.894,63.4,55.4,19,103
2025-01-07T18:24:56.1100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,184.92,8.894,63.4,55.4,19,106
2025-01-07T18:24:56.1726046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,188.82,8.894,63.4,55.4,19,111
2025-01-07T18:24:56.2351088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.9,8.894,63.4,55.4,19,123
2025-01-07T18:24:56.2976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,208.81,8.894,63.4,55.4,19,138
2025-01-07T18:24:56.3756433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,217.99,8.894,63.4,55.4,19,151
2025-01-07T18:24:56.4381456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,225.62,8.894,63.4,55.4,19,162
2025-01-07T18:24:56.5007308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,231.46,8.894,63.4,55.9,19,170
2025-01-07T18:24:56.5631147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,235.2,8.802,64.5,55.9,19,175
2025-01-07T18:24:56.6256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,235.2,8.802,64.5,55.9,19,175
2025-01-07T18:24:56.7036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,239.3,8.802,64.5,55.9,19,181
2025-01-07T18:24:56.7662653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,239.3,8.802,64.5,55.9,19,181
2025-01-07T18:24:56.8287496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,239.3,8.802,64.5,55.9,19,181
2025-01-07T18:24:56.8912185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,239.99,8.802,64.5,55.9,19,182
2025-01-07T18:24:56.9537320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,242.72,8.802,64.5,55.9,19,186
2025-01-07T18:24:57.0317969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,245.31,8.802,64.5,55.9,12,190
2025-01-07T18:24:57.0943040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,245.88,8.802,64.5,55.9,12,191
2025-01-07T18:24:57.1568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,243,8.802,64.5,55.9,12,186
2025-01-07T18:24:57.2192634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,240.69,8.802,64.5,55.9,12,182
2025-01-07T18:24:57.2817470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,240.11,8.802,64.5,55.9,12,181
2025-01-07T18:24:57.3598176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,240.11,8.802,64.5,55.9,12,181
2025-01-07T18:24:57.4223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,239.54,8.802,64.5,55.9,12,180
2025-01-07T18:24:57.5004120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,237,8.982,64.5,56.4,12,175
2025-01-07T18:24:57.5473487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,234.71,8.982,64.5,56.4,12,171
2025-01-07T18:24:57.6098225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.69,8.982,64.5,56.4,12,164
2025-01-07T18:24:57.6879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.08,8.982,64.5,56.4,12,156
2025-01-07T18:24:57.7505575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,216.19,8.982,64.5,56.4,12,139
2025-01-07T18:24:57.8129230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,202.47,8.982,64.5,56.4,12,116
2025-01-07T18:24:57.8754752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,191.89,8.982,64.5,56.4,12,99
2025-01-07T18:24:57.9378954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.71,8.982,64.5,56.4,12,88
2025-01-07T18:24:58.0158446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.82,8.982,64.5,56.4,12,78
2025-01-07T18:24:58.0784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,191.75,8.982,64.5,56.4,8,72
2025-01-07T18:24:58.1409318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,190.96,8.982,64.5,56.4,8,70
2025-01-07T18:24:58.2034284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,193.36,8.982,64.5,56.4,8,76
2025-01-07T18:24:58.2659076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.32,8.982,64.5,56.4,8,97
2025-01-07T18:24:58.3284097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.98,8.982,64.5,56.4,8,125
2025-01-07T18:24:58.4065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.79,8.982,64.5,56.4,8,144
2025-01-07T18:24:58.5002021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.67,9.185,63.2,56.6,8,151
2025-01-07T18:24:58.5316225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.28,9.185,63.2,56.6,8,148
2025-01-07T18:24:58.5939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.22,9.185,63.2,56.6,8,137
2025-01-07T18:24:58.6565010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.75,9.185,63.2,56.6,8,125
2025-01-07T18:24:58.7346350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.7,9.185,63.2,56.6,8,116
2025-01-07T18:24:58.7970660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,208.02,9.185,63.2,56.6,8,110
2025-01-07T18:24:58.8595721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.57,9.185,63.2,56.6,8,109
2025-01-07T18:24:58.9220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,208.46,9.185,63.2,56.6,8,111
2025-01-07T18:24:58.9845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.7,9.185,63.2,56.6,8,116
2025-01-07T18:24:59.0626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,199.82,9.185,63.2,56.6,16,120
2025-01-07T18:24:59.1251760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.56,9.185,63.2,56.6,16,124
2025-01-07T18:24:59.1877724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.19,9.185,63.2,56.6,16,122
2025-01-07T18:24:59.2500792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,198.44,9.185,63.2,56.6,16,118
2025-01-07T18:24:59.3125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,197.05,9.185,63.2,56.6,16,116
2025-01-07T18:24:59.3907614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,196.36,9.185,63.2,56.6,16,115
2025-01-07T18:24:59.4531978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,195.66,9.185,63.2,56.6,16,114
2025-01-07T18:24:59.5157183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.06,9.144,61.5,56.6,16,114
2025-01-07T18:24:59.5782117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.06,9.144,61.5,56.6,16,114
2025-01-07T18:24:59.6406704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,195.76,9.144,61.5,56.6,16,115
2025-01-07T18:24:59.7188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,197.84,9.144,61.5,56.6,16,118
2025-01-07T18:24:59.7812533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,198.53,9.144,61.5,56.6,16,119
2025-01-07T18:24:59.8437569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,198.53,9.144,61.5,56.6,16,119
2025-01-07T18:24:59.9061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.21,9.144,61.5,56.6,16,120
2025-01-07T18:24:59.9686241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,199.21,9.144,61.5,56.6,16,120
2025-01-07T18:25:00.0468409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,192.43,9.144,61.5,56.6,27,121
2025-01-07T18:25:00.1093737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,192.43,9.144,61.5,56.6,27,121
2025-01-07T18:25:00.1717761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,189.15,9.144,61.5,56.6,27,117
2025-01-07T18:25:00.2342850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,189.15,9.144,61.5,56.6,27,117
2025-01-07T18:25:00.2967591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,192.43,9.144,61.5,56.6,27,121
2025-01-07T18:25:00.3749775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,194.86,9.144,61.5,56.6,27,124
2025-01-07T18:25:00.4406961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,195.66,9.144,61.5,56.6,27,125
2025-01-07T18:25:00.5030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,195.34,9.144,61.5,56.2,27,125
2025-01-07T18:25:00.5655677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,194.96,8.921,61,56.2,27,125
2025-01-07T18:25:00.6280653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,198.18,8.921,61,56.2,27,129
2025-01-07T18:25:00.6905021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,200.57,8.921,61,56.2,27,132
2025-01-07T18:25:00.7530635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.74,8.921,61,56.2,27,136
2025-01-07T18:25:00.8311086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,210.77,8.921,61,56.2,27,145
2025-01-07T18:25:00.8935912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,213.87,8.921,61,56.2,27,149
2025-01-07T18:25:00.9561603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,214.64,8.921,61,56.2,27,150
2025-01-07T18:25:01.0186007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.2,8.921,61,56.2,18,148
2025-01-07T18:25:01.0810169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,214.14,8.921,61,56.2,18,145
2025-01-07T18:25:01.1592399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.99,8.921,61,56.2,18,139
2025-01-07T18:25:01.2217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.2,8.921,61,56.2,18,135
2025-01-07T18:25:01.2841498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.1,8.921,61,56.2,18,132
2025-01-07T18:25:01.3466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.1,8.921,61,56.2,18,132
2025-01-07T18:25:01.4091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.1,8.921,61,56.2,18,132
2025-01-07T18:25:01.4892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.23,8.795,61.4,55.3,18,136
2025-01-07T18:25:01.5517096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,210.73,8.795,61.4,55.3,18,141
2025-01-07T18:25:01.6140834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,214.89,8.795,61.4,55.3,18,147
2025-01-07T18:25:01.6765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,223.12,8.795,61.4,55.3,18,159
2025-01-07T18:25:01.8016148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,241.33,8.795,61.4,55.3,18,186
2025-01-07T18:25:01.8796677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,248.05,8.795,61.4,55.3,18,196
2025-01-07T18:25:01.9422023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,249.4,8.795,61.4,55.3,18,198
2025-01-07T18:25:02.0046493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,246.71,8.795,61.4,55.3,18,194
2025-01-07T18:25:02.0671574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.78,8.795,61.4,55.3,8,189
2025-01-07T18:25:02.1296385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,239.45,8.795,61.4,55.3,8,182
2025-01-07T18:25:02.2077994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,236.11,8.795,61.4,55.3,8,175
2025-01-07T18:25:02.2703630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.73,8.795,61.4,55.3,8,170
2025-01-07T18:25:02.3327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.88,8.795,61.4,55.3,8,164
2025-01-07T18:25:02.3952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,228.03,8.795,61.4,55.3,8,158
2025-01-07T18:25:02.4577635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.34,8.795,61.4,55.3,8,146
2025-01-07T18:25:02.5358039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.08,8.835,61.4,54.9,8,133
2025-01-07T18:25:02.5983541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.01,8.835,61.4,54.9,8,120
2025-01-07T18:25:02.6608537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,203.55,8.835,61.4,54.9,8,106
2025-01-07T18:25:02.7233150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,197.67,8.835,61.4,54.9,8,93
2025-01-07T18:25:02.7857831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,197.22,8.835,61.4,54.9,8,92
2025-01-07T18:25:02.8638923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,200.82,8.835,61.4,54.9,8,100
2025-01-07T18:25:02.9263738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.31,8.835,61.4,54.9,8,112
2025-01-07T18:25:02.9886511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.34,8.835,61.4,54.9,8,125
2025-01-07T18:25:03.0513900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.49,8.835,61.4,54.9,8,136
2025-01-07T18:25:03.1138017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.73,8.835,61.4,54.9,8,145
2025-01-07T18:25:03.1919479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.03,8.835,61.4,54.9,8,152
2025-01-07T18:25:03.2545462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.92,8.835,61.4,54.9,8,156
2025-01-07T18:25:03.3169239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.51,8.835,61.4,54.9,8,153
2025-01-07T18:25:03.3794579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.2,8.835,61.4,54.9,8,146
2025-01-07T18:25:03.4419361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.37,8.835,61.4,54.9,8,140
2025-01-07T18:25:03.5044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.46,8.825,61.5,55.5,8,131
2025-01-07T18:25:03.5824999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.72,8.825,61.5,55.5,8,123
2025-01-07T18:25:03.6449851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,208,8.825,61.5,55.5,8,115
2025-01-07T18:25:03.7075128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.4,8.825,61.5,55.5,8,105
2025-01-07T18:25:03.7699463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,198.86,8.825,61.5,55.5,8,95
2025-01-07T18:25:03.8325244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,196.17,8.825,61.5,55.5,8,89
2025-01-07T18:25:03.9105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.41,8.825,61.5,55.5,8,94
2025-01-07T18:25:03.9731364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.23,8.825,61.5,55.5,8,109
2025-01-07T18:25:04.0355294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.34,8.825,61.5,55.5,14,128
2025-01-07T18:25:04.0980590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,213.63,8.825,61.5,55.5,14,141
2025-01-07T18:25:04.1605733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.66,8.825,61.5,55.5,14,149
2025-01-07T18:25:04.2386872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,221.16,8.825,61.5,55.5,14,153
2025-01-07T18:25:04.3011008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,221.16,8.825,61.5,55.5,14,153
2025-01-07T18:25:04.3636429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.15,8.825,61.5,55.5,14,145
2025-01-07T18:25:04.4260751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,209.19,8.825,61.5,55.5,14,134
2025-01-07T18:25:04.4886309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,205.14,8.825,61.5,56.2,14,127
2025-01-07T18:25:04.5666838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,203.85,8.825,61.5,56.2,14,125
2025-01-07T18:25:04.6292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.5,8.825,61.5,56.2,14,126
2025-01-07T18:25:04.6916726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,204.76,8.737,62.7,56.2,14,126
2025-01-07T18:25:04.7541581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,205.41,8.737,62.7,56.2,14,127
2025-01-07T18:25:04.8166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,204.76,8.737,62.7,56.2,14,126
2025-01-07T18:25:04.8947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,204.11,8.737,62.7,56.2,14,125
2025-01-07T18:25:04.9572314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,202.14,8.737,62.7,56.2,14,122
2025-01-07T18:25:05.0196310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,195.92,8.737,62.7,56.2,18,119
2025-01-07T18:25:05.0822482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.2,8.737,62.7,56.2,18,114
2025-01-07T18:25:05.1446960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.88,8.737,62.7,56.2,18,107
2025-01-07T18:25:05.2228216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,184.55,8.737,62.7,56.2,18,104
2025-01-07T18:25:05.2853182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.88,8.737,62.7,56.2,18,107
2025-01-07T18:25:05.3477788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,189.93,8.737,62.7,56.2,18,111
2025-01-07T18:25:05.4102507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,194.44,8.737,62.7,56.2,18,117
2025-01-07T18:25:05.4883668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,199.96,8.679,64.2,56.3,18,124
2025-01-07T18:25:05.5509015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,203.59,8.679,64.2,56.3,18,129
2025-01-07T18:25:05.6133452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.89,8.679,64.2,56.3,18,135
2025-01-07T18:25:05.6758501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,212.83,8.679,64.2,56.3,18,142
2025-01-07T18:25:05.7409960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,217.02,8.679,64.2,56.3,18,148
2025-01-07T18:25:05.8035274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,219.1,8.679,64.2,56.3,18,151
2025-01-07T18:25:05.8659602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,218.41,8.679,64.2,56.3,18,150
2025-01-07T18:25:05.9440355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,217.72,8.679,64.2,56.3,18,149
2025-01-07T18:25:06.0065253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,213.54,8.679,64.2,56.3,18,143
2025-01-07T18:25:06.0690566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.3,8.679,64.2,56.3,14,140
2025-01-07T18:25:06.1315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.38,8.679,64.2,56.3,14,137
2025-01-07T18:25:06.1940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,211.74,8.679,64.2,56.3,14,136
2025-01-07T18:25:06.2564598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.38,8.679,64.2,56.3,14,137
2025-01-07T18:25:06.3345883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.02,8.679,64.2,56.3,14,138
2025-01-07T18:25:06.3970077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.94,8.679,64.2,56.3,14,141
2025-01-07T18:25:06.4596096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.92,8.73,64.5,56.3,14,147
2025-01-07T18:25:06.5220428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,225.57,8.73,64.5,55.9,14,158
2025-01-07T18:25:06.5845133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,231.79,8.73,64.5,55.9,14,168
2025-01-07T18:25:06.6626915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,236.12,8.73,64.5,55.9,14,175
2025-01-07T18:25:06.7251739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,239.82,8.73,64.5,55.9,14,181
2025-01-07T18:25:06.7876133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,241.05,8.73,64.5,55.9,14,183
2025-01-07T18:25:06.8501393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,242.28,8.73,64.5,55.9,14,185
2025-01-07T18:25:06.9125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,241.67,8.73,64.5,55.9,14,184
2025-01-07T18:25:06.9907867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,242.9,8.73,64.5,55.9,14,186
2025-01-07T18:25:07.0530929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,243.18,8.73,64.5,55.9,9,186
2025-01-07T18:25:07.1157340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,241.66,8.73,64.5,55.9,9,183
2025-01-07T18:25:07.1781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.64,8.73,64.5,55.9,9,181
2025-01-07T18:25:07.2406318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.07,8.73,64.5,55.9,9,172
2025-01-07T18:25:07.3188135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,232.01,8.73,64.5,55.9,9,164
2025-01-07T18:25:07.3812100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.96,8.73,64.5,55.9,9,158
2025-01-07T18:25:07.4437217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.88,8.73,64.5,55.9,9,148
2025-01-07T18:25:07.5062761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.98,8.82,62.5,55.1,9,129
2025-01-07T18:25:07.5687569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,203.34,8.82,62.5,55.1,9,110
2025-01-07T18:25:07.6468051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,193.65,8.82,62.5,55.1,9,91
2025-01-07T18:25:07.7093379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,188.01,8.82,62.5,55.1,9,80
2025-01-07T18:25:07.7718804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,185.95,8.82,62.5,55.1,9,76
2025-01-07T18:25:07.8342948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,188.53,8.82,62.5,55.1,9,81
2025-01-07T18:25:07.8968046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,194.16,8.82,62.5,55.1,9,92
2025-01-07T18:25:07.9749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.3,8.82,62.5,55.1,9,106
2025-01-07T18:25:08.0373578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,201.76,8.82,62.5,55.1,12,118
2025-01-07T18:25:08.0998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.02,8.82,62.5,55.1,12,125
2025-01-07T18:25:08.1623564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,209.02,8.82,62.5,55.1,12,130
2025-01-07T18:25:08.2248558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212,8.82,62.5,55.1,12,135
2025-01-07T18:25:08.3029902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,213.78,8.82,62.5,55.1,12,138
2025-01-07T18:25:08.3654675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.96,8.82,62.5,55.1,12,140
2025-01-07T18:25:08.4279881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.37,8.82,62.5,55.1,12,139
2025-01-07T18:25:08.4904018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.19,8.82,62.5,55.1,12,137
2025-01-07T18:25:08.5529240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.2,8.871,59.9,55.1,12,137
2025-01-07T18:25:08.6153873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.02,8.871,59.9,55.1,12,135
2025-01-07T18:25:08.6935088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,209.84,8.871,59.9,55.1,12,133
2025-01-07T18:25:08.7559814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.46,8.871,59.9,55.1,12,129
2025-01-07T18:25:08.8184489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,201.46,8.871,59.9,55.1,12,119
2025-01-07T18:25:08.8809092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,196.58,8.871,59.9,55.1,12,111
2025-01-07T18:25:08.9434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,195.96,8.871,59.9,55.1,12,110
2025-01-07T18:25:09.0215479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,191.53,8.871,59.9,55.1,19,116
2025-01-07T18:25:09.0840607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,195.25,8.871,59.9,55.1,19,121
2025-01-07T18:25:09.1465342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,198.2,8.871,59.9,55.1,19,125
2025-01-07T18:25:09.2090518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,200.38,8.871,59.9,55.1,19,128
2025-01-07T18:25:09.2715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,200.38,8.871,59.9,55.1,19,128
2025-01-07T18:25:09.3496445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,198.2,8.871,59.9,55.1,19,125
2025-01-07T18:25:09.4120651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,197.46,8.871,59.9,55.1,19,124
2025-01-07T18:25:09.4902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,196.09,8.741,59.4,55.7,19,122
2025-01-07T18:25:09.5370662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.83,8.741,59.4,55.7,19,123
2025-01-07T18:25:09.5995636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,199.03,8.741,59.4,55.7,19,126
2025-01-07T18:25:09.6776771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,202.67,8.741,59.4,55.7,19,131
2025-01-07T18:25:09.7402223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.4,8.741,59.4,55.7,19,139
2025-01-07T18:25:09.8026663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.24,8.741,59.4,55.7,19,143
2025-01-07T18:25:09.8652082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.24,8.741,59.4,55.7,19,143
2025-01-07T18:25:09.9310584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.98,8.741,59.4,55.7,19,137
2025-01-07T18:25:10.0057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,202.67,8.741,59.4,55.7,19,131
2025-01-07T18:25:10.0682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,197.76,8.741,59.4,55.7,21,126
2025-01-07T18:25:10.1307316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,196.24,8.741,59.4,55.7,21,124
2025-01-07T18:25:10.1932199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,192.42,8.741,59.4,55.7,21,119
2025-01-07T18:25:10.2556927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,188.54,8.741,59.4,55.7,21,114
2025-01-07T18:25:10.3339261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,186.96,8.741,59.4,55.7,21,112
2025-01-07T18:25:10.3963156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,187.75,8.741,59.4,55.7,21,113
2025-01-07T18:25:10.4588330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.59,8.523,61.8,55.7,21,119
2025-01-07T18:25:10.5214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.76,8.523,61.8,56.3,21,129
2025-01-07T18:25:10.5838039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,209.74,8.523,61.8,56.3,21,141
2025-01-07T18:25:10.6619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,219.98,8.523,61.8,56.3,21,155
2025-01-07T18:25:10.7244168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,230.04,8.523,61.8,56.3,21,169
2025-01-07T18:25:10.7868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.02,8.523,61.8,56.3,21,183
2025-01-07T18:25:10.8493058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,251.41,8.523,61.8,56.3,21,199
2025-01-07T18:25:10.9118314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.45,8.523,61.8,56.3,21,213
2025-01-07T18:25:10.9743123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,270.18,8.523,61.8,56.3,21,225
2025-01-07T18:25:11.0525151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,271.4,8.523,61.8,56.3,13,234
2025-01-07T18:25:11.1149336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,275.16,8.523,61.8,56.3,13,240
2025-01-07T18:25:11.1774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,275.8,8.523,61.8,56.3,13,241
2025-01-07T18:25:11.2398714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,273.91,8.523,61.8,56.3,13,238
2025-01-07T18:25:11.3023775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,270.78,8.523,61.8,56.3,13,233
2025-01-07T18:25:11.3806027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,267.14,8.478,65.1,56.3,13,225
2025-01-07T18:25:11.4429419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,263.45,8.478,65.1,56.3,13,219
2025-01-07T18:25:11.5054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,261.07,8.478,65.1,56.4,13,215
2025-01-07T18:25:11.5679493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,259.24,8.478,65.1,56.4,13,212
2025-01-07T18:25:11.6303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,259.24,8.478,65.1,56.4,13,212
2025-01-07T18:25:11.7085274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,259.24,8.478,65.1,56.4,13,212
2025-01-07T18:25:11.7711031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,259.24,8.478,65.1,56.4,13,212
2025-01-07T18:25:11.8335056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,259.85,8.478,65.1,56.4,13,213
2025-01-07T18:25:11.8960568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,259.85,8.478,65.1,56.4,13,213
2025-01-07T18:25:11.9585263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,261.07,8.478,65.1,56.4,13,215
2025-01-07T18:25:12.0365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,256.78,8.478,65.1,56.4,6,217
2025-01-07T18:25:12.0991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,258.82,8.478,65.1,56.4,6,222
2025-01-07T18:25:12.1616027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,260.44,8.478,65.1,56.4,6,226
2025-01-07T18:25:12.2264568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,260.44,8.478,65.1,56.4,6,226
2025-01-07T18:25:12.2889367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,260.44,8.478,65.1,56.4,6,226
2025-01-07T18:25:12.3514808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,260.44,8.478,65.1,56.4,6,226
2025-01-07T18:25:12.4296430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,260.44,8.478,65.1,56.4,6,226
2025-01-07T18:25:12.4921528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,261.94,8.718,66.5,55.7,6,229
2025-01-07T18:25:12.5546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,263.13,8.718,66.5,55.7,6,232
2025-01-07T18:25:12.6170814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.7,8.718,66.5,55.7,6,236
2025-01-07T18:25:12.6796257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,264.7,8.718,66.5,55.7,6,236
2025-01-07T18:25:12.7576947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,263.92,8.718,66.5,55.7,6,234
2025-01-07T18:25:12.8202175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,263.13,8.718,66.5,55.7,6,232
2025-01-07T18:25:12.8826615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,263.13,8.718,66.5,55.7,6,232
2025-01-07T18:25:12.9451341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,263.13,8.718,66.5,55.7,6,232
2025-01-07T18:25:13.0076478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.71,8.718,66.5,55.7,3,232
2025-01-07T18:25:13.0857658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,255.54,8.718,66.5,55.7,3,227
2025-01-07T18:25:13.1482524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.12,8.718,66.5,55.7,3,217
2025-01-07T18:25:13.2108261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.87,8.718,66.5,55.7,3,204
2025-01-07T18:25:13.2731744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.27,8.718,66.5,55.7,3,186
2025-01-07T18:25:13.3356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.76,8.718,66.5,55.7,3,160
2025-01-07T18:25:13.4139058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.08,8.718,66.5,55.7,3,130
2025-01-07T18:25:13.4918651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.25,9.039,65.4,54.6,3,111
2025-01-07T18:25:13.5387810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.38,9.039,65.4,54.6,3,104
2025-01-07T18:25:13.6013209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.87,9.039,65.4,54.6,3,99
2025-01-07T18:25:13.6636849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.38,9.039,65.4,54.6,3,104
2025-01-07T18:25:13.7262562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.83,9.039,65.4,54.6,3,115
2025-01-07T18:25:13.8043991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.79,9.039,65.4,54.6,3,121
2025-01-07T18:25:13.8668365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.48,9.039,65.4,54.6,3,125
2025-01-07T18:25:13.9293021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.66,9.039,65.4,54.6,3,126
2025-01-07T18:25:13.9919264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.96,9.039,65.4,54.6,3,122
2025-01-07T18:25:14.0543500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,205.45,9.039,65.4,54.6,11,119
2025-01-07T18:25:14.1323924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,205.45,9.039,65.4,54.6,11,119
2025-01-07T18:25:14.1949121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,205.45,9.039,65.4,54.6,11,119
2025-01-07T18:25:14.2575334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,205.45,9.039,65.4,54.6,11,119
2025-01-07T18:25:14.3199147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,205.45,9.039,65.4,54.6,11,119
2025-01-07T18:25:14.3824331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.87,9.039,65.4,54.6,11,118
2025-01-07T18:25:14.4605189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.41,9.136,62.8,54.6,11,117
2025-01-07T18:25:14.5229644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.98,9.136,62.8,54.6,11,118
2025-01-07T18:25:14.5855872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.81,9.136,62.8,54.6,11,123
2025-01-07T18:25:14.6480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.38,9.136,62.8,54.6,11,124
2025-01-07T18:25:14.7104879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.68,9.136,62.8,54.6,11,121
2025-01-07T18:25:14.7885566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.98,9.136,62.8,54.6,11,118
2025-01-07T18:25:14.8509876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.41,9.136,62.8,54.6,11,117
2025-01-07T18:25:14.9134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.98,9.136,62.8,54.6,11,118
2025-01-07T18:25:14.9759907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.11,9.136,62.8,54.6,11,120
2025-01-07T18:25:15.0382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,193.65,9.136,62.8,54.6,25,123
2025-01-07T18:25:15.1166150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,196.83,9.136,62.8,54.6,25,127
2025-01-07T18:25:15.1791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,198.41,9.136,62.8,54.6,25,129
2025-01-07T18:25:15.2416100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,198.41,9.136,62.8,54.6,25,129
2025-01-07T18:25:15.3040757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,198.41,9.136,62.8,54.6,25,129
2025-01-07T18:25:15.3665619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,195.24,9.136,62.8,54.6,25,125
2025-01-07T18:25:15.4446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,191.23,9.136,62.8,54.6,25,120
2025-01-07T18:25:15.5071739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,188.95,8.935,60.9,55.6,25,117
2025-01-07T18:25:15.5696680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,188.13,8.935,60.9,55.6,25,116
2025-01-07T18:25:15.6321224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,189.76,8.935,60.9,55.6,25,118
2025-01-07T18:25:15.6945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,192.18,8.935,60.9,55.6,25,121
2025-01-07T18:25:15.7572344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,198.54,8.935,60.9,55.6,25,129
2025-01-07T18:25:15.8352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,205.54,8.935,60.9,55.6,25,138
2025-01-07T18:25:15.8978050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,211.66,8.935,60.9,55.6,25,146
2025-01-07T18:25:15.9602011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,214.68,8.935,60.9,55.6,25,150
2025-01-07T18:25:16.0224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,217.78,8.935,60.9,55.6,22,153
2025-01-07T18:25:16.0851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,217.78,8.935,60.9,55.6,22,153
2025-01-07T18:25:16.1632842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,214.87,8.935,60.9,55.6,22,149
2025-01-07T18:25:16.2257360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,211.94,8.935,60.9,55.6,22,145
2025-01-07T18:25:16.2889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,208.26,8.935,60.9,55.6,22,140
2025-01-07T18:25:16.3507423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,203.79,8.935,60.9,55.6,22,134
2025-01-07T18:25:16.4133504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,200.02,8.935,60.9,55.6,22,129
2025-01-07T18:25:16.4913325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,199.86,8.935,60.9,56.4,22,128
2025-01-07T18:25:16.5538783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,199.61,8.676,61.3,56.4,22,128
2025-01-07T18:25:16.6163808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.9,8.676,61.3,56.4,22,131
2025-01-07T18:25:16.6787927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,206.43,8.676,61.3,56.4,22,137
2025-01-07T18:25:16.7412947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.42,8.676,61.3,56.4,22,141
2025-01-07T18:25:16.8194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,211.65,8.676,61.3,56.4,22,144
2025-01-07T18:25:16.8819562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,215.34,8.676,61.3,56.4,22,149
2025-01-07T18:25:16.9445149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,218.27,8.676,61.3,56.4,22,153
2025-01-07T18:25:17.0068731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,225.48,8.676,61.3,56.4,15,160
2025-01-07T18:25:17.0693384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,229.94,8.676,61.3,56.4,15,167
2025-01-07T18:25:17.1474572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,233.12,8.676,61.3,56.4,15,172
2025-01-07T18:25:17.2099623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,233.12,8.676,61.3,56.4,15,172
2025-01-07T18:25:17.2723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,232.49,8.676,61.3,56.4,15,171
2025-01-07T18:25:17.3349450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.85,8.676,61.3,56.4,15,170
2025-01-07T18:25:17.3974736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,231.21,8.676,61.3,56.4,15,169
2025-01-07T18:25:17.4911299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,231.28,8.676,61.3,56.5,15,169
2025-01-07T18:25:17.5380113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,231.28,8.653,63.1,56.5,15,168
2025-01-07T18:25:17.6005120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.92,8.653,63.1,56.5,15,169
2025-01-07T18:25:17.6629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,235.1,8.653,63.1,56.5,15,174
2025-01-07T18:25:17.7255101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,239.55,8.653,63.1,56.5,15,181
2025-01-07T18:25:17.8036291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,240.18,8.653,63.1,56.5,15,182
2025-01-07T18:25:17.8660858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,234.47,8.653,63.1,56.5,15,173
2025-01-07T18:25:17.9285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,226.17,8.653,63.1,56.5,15,160
2025-01-07T18:25:17.9910697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216.48,8.653,63.1,56.5,15,145
2025-01-07T18:25:18.0534317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.17,8.653,63.1,56.5,9,128
2025-01-07T18:25:18.1160149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,203.91,8.653,63.1,56.5,9,110
2025-01-07T18:25:18.1941646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,8.653,63.1,56.5,9,91
2025-01-07T18:25:18.2566111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,184.58,8.653,63.1,56.5,9,73
2025-01-07T18:25:18.3191590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,174.24,8.653,63.1,56.5,9,54
2025-01-07T18:25:18.3815825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,165.43,8.653,63.1,56.5,9,39
2025-01-07T18:25:18.4441230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,155.38,8.653,63.1,56.5,9,25
2025-01-07T18:25:18.5222138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,150.65,8.893,64,56.1,9,14
2025-01-07T18:25:18.5846579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,10.83,8.893,64,56.1,9,7
2025-01-07T18:25:18.6471461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,336.21,8.893,64,56.1,9,1
2025-01-07T18:25:18.7095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,331.33,8.893,64,56.1,9,356
2025-01-07T18:25:18.7721361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,329.86,8.893,64,56.1,9,354
2025-01-07T18:25:18.8503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,332.14,8.893,64,56.1,9,357
2025-01-07T18:25:18.9126159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,345.84,8.893,64,56.1,9,5
2025-01-07T18:25:18.9752296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,150.65,8.893,64,56.1,9,14
2025-01-07T18:25:19.0377170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,233,8.893,64,56.1,4,22
2025-01-07T18:25:19.1001657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,225.64,8.893,64,56.1,4,34
2025-01-07T18:25:19.1784055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.17,8.893,64,56.1,4,48
2025-01-07T18:25:19.2408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,217.59,8.893,64,56.1,4,63
2025-01-07T18:25:19.3033460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.41,8.893,64,56.1,4,77
2025-01-07T18:25:19.3657599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,218.73,8.893,64,56.1,4,91
2025-01-07T18:25:19.4283067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.89,8.893,64,56.1,4,104
2025-01-07T18:25:19.4929856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.35,8.893,64,55.7,4,116
2025-01-07T18:25:19.5711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.75,9.114,63.8,55.7,4,121
2025-01-07T18:25:19.6335928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.51,9.114,63.8,55.7,4,120
2025-01-07T18:25:19.6960231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.3,9.114,63.8,55.7,4,110
2025-01-07T18:25:19.7585380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.13,9.114,63.8,55.7,4,104
2025-01-07T18:25:19.8211582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.7,9.114,63.8,55.7,4,107
2025-01-07T18:25:19.8991874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.05,9.114,63.8,55.7,4,118
2025-01-07T18:25:19.9616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.72,9.114,63.8,55.7,4,129
2025-01-07T18:25:20.0241754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.51,9.114,63.8,55.7,5,138
2025-01-07T18:25:20.0866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.82,9.114,63.8,55.7,5,145
2025-01-07T18:25:20.1491996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.16,9.114,63.8,55.7,5,149
2025-01-07T18:25:20.2272370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.52,9.114,63.8,55.7,5,153
2025-01-07T18:25:20.2897714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.18,9.114,63.8,55.7,5,152
2025-01-07T18:25:20.3522038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.15,9.114,63.8,55.7,5,143
2025-01-07T18:25:20.4147663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.54,9.114,63.8,55.7,5,135
2025-01-07T18:25:20.4771465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.2,9.114,63.8,55.3,5,128
2025-01-07T18:25:20.5553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.14,9.099,63.2,55.3,5,126
2025-01-07T18:25:20.6178190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.07,9.099,63.2,55.3,5,129
2025-01-07T18:25:20.6802719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.63,9.099,63.2,55.3,5,137
2025-01-07T18:25:20.7427103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.6,9.099,63.2,55.3,5,143
2025-01-07T18:25:20.8052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.27,9.099,63.2,55.3,5,142
2025-01-07T18:25:20.8677697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.66,9.099,63.2,55.3,5,134
2025-01-07T18:25:20.9458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.45,9.099,63.2,55.3,5,127
2025-01-07T18:25:21.0083505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,203.07,9.099,63.2,55.3,14,123
2025-01-07T18:25:21.0707524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,201.77,9.099,63.2,55.3,14,121
2025-01-07T18:25:21.1333286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.42,9.099,63.2,55.3,14,122
2025-01-07T18:25:21.1957175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.42,9.099,63.2,55.3,14,122
2025-01-07T18:25:21.2738486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,199.82,9.099,63.2,55.3,14,118
2025-01-07T18:25:21.3364209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.16,9.099,63.2,55.3,14,117
2025-01-07T18:25:21.3988560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.16,9.099,63.2,55.3,14,117
2025-01-07T18:25:21.4769543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.66,8.9,62.6,55.2,14,128
2025-01-07T18:25:21.5238464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,213.95,8.9,62.6,55.2,14,141
2025-01-07T18:25:21.6019290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,222.7,8.9,62.6,55.2,14,155
2025-01-07T18:25:21.6644604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,231.95,8.9,62.6,55.2,14,170
2025-01-07T18:25:21.7270162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,235.01,8.9,62.6,55.2,14,175
2025-01-07T18:25:21.7893884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,238.69,8.9,62.6,55.2,14,181
2025-01-07T18:25:21.8519271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,235.01,8.9,62.6,55.2,14,175
2025-01-07T18:25:21.9299420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,231.33,8.9,62.6,55.2,14,169
2025-01-07T18:25:21.9925106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,223.32,8.9,62.6,55.2,14,156
2025-01-07T18:25:22.0550012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,209.71,8.9,62.6,55.2,17,138
2025-01-07T18:25:22.1174948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.26,8.9,62.6,55.2,17,123
2025-01-07T18:25:22.1800203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,195.68,8.9,62.6,55.2,17,118
2025-01-07T18:25:22.2580614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,197.12,8.9,62.6,55.2,17,120
2025-01-07T18:25:22.3206315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,202.79,8.9,62.6,55.2,17,128
2025-01-07T18:25:22.3830628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.08,8.9,62.6,55.2,17,140
2025-01-07T18:25:22.4455796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,221.88,8.9,62.6,55.2,17,156
2025-01-07T18:25:22.5083398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,231.73,8.704,61.6,55.7,17,171
2025-01-07T18:25:22.5861367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,248.28,8.704,61.6,55.7,17,196
2025-01-07T18:25:22.6487226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,256.26,8.704,61.6,55.7,17,208
2025-01-07T18:25:22.7111839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,260.94,8.704,61.6,55.7,17,215
2025-01-07T18:25:22.7736552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,264.98,8.704,61.6,55.7,17,221
2025-01-07T18:25:22.8360077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,265.65,8.704,61.6,55.7,17,222
2025-01-07T18:25:22.9141401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,260.94,8.704,61.6,55.7,17,215
2025-01-07T18:25:22.9767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,254.92,8.704,61.6,55.7,17,206
2025-01-07T18:25:23.0391218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,247,8.704,61.6,55.7,10,196
2025-01-07T18:25:23.1015983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.65,8.704,61.6,55.7,10,186
2025-01-07T18:25:23.1641869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,239.51,8.704,61.6,55.7,10,182
2025-01-07T18:25:23.2266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.1,8.704,61.6,55.7,10,170
2025-01-07T18:25:23.3047997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,229.88,8.704,61.6,55.7,10,164
2025-01-07T18:25:23.3672426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,228.27,8.704,61.6,55.7,10,161
2025-01-07T18:25:23.4297391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,228.27,8.704,61.6,55.7,10,161
2025-01-07T18:25:23.4922563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.15,8.704,61.6,56.2,10,164
2025-01-07T18:25:23.5547323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.08,8.633,60.9,56.2,10,172
2025-01-07T18:25:23.6327884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,239.45,8.633,60.9,56.2,10,182
2025-01-07T18:25:23.6979149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.97,8.633,60.9,56.2,10,196
2025-01-07T18:25:23.7604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,254.49,8.633,60.9,56.2,10,210
2025-01-07T18:25:23.8228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,258.81,8.633,60.9,56.2,10,218
2025-01-07T18:25:23.8853665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,256.65,8.633,60.9,56.2,10,214
2025-01-07T18:25:23.9478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,246.43,8.633,60.9,56.2,10,195
2025-01-07T18:25:24.0260084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.2,8.633,60.9,56.2,3,182
2025-01-07T18:25:24.0884434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.1,8.633,60.9,56.2,3,162
2025-01-07T18:25:24.1509820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.39,8.633,60.9,56.2,3,151
2025-01-07T18:25:24.2134849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.81,8.633,60.9,56.2,3,140
2025-01-07T18:25:24.2759236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.82,8.633,60.9,56.2,3,131
2025-01-07T18:25:24.3540276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.99,8.633,60.9,56.2,3,122
2025-01-07T18:25:24.4165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,225.23,8.633,60.9,56.2,3,118
2025-01-07T18:25:24.4789801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.15,8.633,60.9,55.8,3,118
2025-01-07T18:25:24.5415145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.51,8.665,61.5,55.8,3,117
2025-01-07T18:25:24.6040038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.99,8.665,61.5,55.8,3,114
2025-01-07T18:25:24.6821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.17,8.665,61.5,55.8,3,109
2025-01-07T18:25:24.7466261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.16,8.665,61.5,55.8,3,102
2025-01-07T18:25:24.8089829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.33,8.665,61.5,55.8,3,95
2025-01-07T18:25:24.8715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.04,8.665,61.5,55.8,3,92
2025-01-07T18:25:24.9339009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,221.95,8.665,61.5,55.8,3,91
2025-01-07T18:25:24.9965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,221.95,8.665,61.5,55.8,3,91
2025-01-07T18:25:25.0745263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.13,8.665,61.5,55.8,3,93
2025-01-07T18:25:25.1370082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.55,8.665,61.5,55.8,3,97
2025-01-07T18:25:25.2026616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.43,8.665,61.5,55.8,3,104
2025-01-07T18:25:25.2653023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.33,8.665,61.5,55.8,3,110
2025-01-07T18:25:25.3277330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.82,8.665,61.5,55.8,3,113
2025-01-07T18:25:25.3902124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.99,8.665,61.5,55.8,3,114
2025-01-07T18:25:25.4838925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.79,8.779,63,55.8,3,110
2025-01-07T18:25:25.5307853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,224.94,8.779,63,55.8,3,104
2025-01-07T18:25:25.5932998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.44,8.779,63,55.8,3,100
2025-01-07T18:25:25.6558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.44,8.779,63,55.8,3,100
2025-01-07T18:25:25.7182426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,225.35,8.779,63,55.8,3,107
2025-01-07T18:25:25.7964346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.75,8.779,63,55.8,3,116
2025-01-07T18:25:25.8588300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.39,8.779,63,55.8,3,125
2025-01-07T18:25:25.9213792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.2,8.779,63,55.8,3,134
2025-01-07T18:25:25.9838535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.94,8.779,63,55.8,3,142
2025-01-07T18:25:26.0462281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.54,8.779,63,55.8,3,149
2025-01-07T18:25:26.1243953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.68,8.779,63,55.8,3,158
2025-01-07T18:25:26.1869605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.89,8.779,63,55.8,3,167
2025-01-07T18:25:26.2494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.15,8.779,63,55.8,3,172
2025-01-07T18:25:26.3118697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.65,8.779,63,55.8,3,174
2025-01-07T18:25:26.3744023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.9,8.779,63,55.8,3,175
2025-01-07T18:25:26.4369510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.9,8.779,63,55.8,3,175
2025-01-07T18:25:26.5149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.34,8.926,63.9,54.7,3,175
2025-01-07T18:25:26.5774455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.85,8.926,63.9,54.7,3,173
2025-01-07T18:25:26.6400146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.91,8.926,63.9,54.7,3,161
2025-01-07T18:25:26.7024334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.65,8.926,63.9,54.7,3,147
2025-01-07T18:25:26.7649718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.69,8.926,63.9,54.7,3,138
2025-01-07T18:25:26.8430350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.27,8.926,63.9,54.7,3,136
2025-01-07T18:25:26.9056130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.27,8.926,63.9,54.7,3,136
2025-01-07T18:25:26.9680535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.27,8.926,63.9,54.7,3,136
2025-01-07T18:25:27.0305866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.66,8.926,63.9,54.7,5,137
2025-01-07T18:25:27.0930730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.99,8.926,63.9,54.7,5,141
2025-01-07T18:25:27.1711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.67,8.926,63.9,54.7,5,146
2025-01-07T18:25:27.2336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.33,8.926,63.9,54.7,5,145
2025-01-07T18:25:27.2959392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.34,8.926,63.9,54.7,5,136
2025-01-07T18:25:27.3585236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.21,8.926,63.9,54.7,5,123
2025-01-07T18:25:27.4210339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.15,8.926,63.9,54.7,5,109
2025-01-07T18:25:27.4991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.39,8.926,63.9,53.4,5,95
2025-01-07T18:25:27.5616513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.63,8.917,63.1,53.4,5,84
2025-01-07T18:25:27.6241787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,209.91,8.917,63.1,53.4,5,79
2025-01-07T18:25:27.6866203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.18,8.917,63.1,53.4,5,81
2025-01-07T18:25:27.7491202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.7,8.917,63.1,53.4,5,90
2025-01-07T18:25:27.8273346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.88,8.917,63.1,53.4,5,104
2025-01-07T18:25:27.8897614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.04,8.917,63.1,53.4,5,119
2025-01-07T18:25:27.9522152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.74,8.917,63.1,53.4,5,131
2025-01-07T18:25:28.0148375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.44,8.917,63.1,53.4,7,140
2025-01-07T18:25:28.0772333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.01,8.917,63.1,53.4,7,146
2025-01-07T18:25:28.1553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.6,8.917,63.1,53.4,7,152
2025-01-07T18:25:28.2177468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.77,8.917,63.1,53.4,7,157
2025-01-07T18:25:28.2802319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.82,8.917,63.1,53.4,7,164
2025-01-07T18:25:28.3428017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.01,8.917,63.1,53.4,7,169
2025-01-07T18:25:28.4051889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.76,8.917,63.1,53.4,7,173
2025-01-07T18:25:28.4833674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,236.29,8.917,63.1,52.6,7,175
2025-01-07T18:25:28.5458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.94,8.761,60.8,52.6,7,175
2025-01-07T18:25:28.6082793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.94,8.761,60.8,52.6,7,175
2025-01-07T18:25:28.6708204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.6,8.761,60.8,52.6,7,181
2025-01-07T18:25:28.7332445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.49,8.761,60.8,52.6,7,183
2025-01-07T18:25:28.7957777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.49,8.761,60.8,52.6,7,183
2025-01-07T18:25:28.8739838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.05,8.761,60.8,52.6,7,182
2025-01-07T18:25:28.9364299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.16,8.761,60.8,52.6,7,180
2025-01-07T18:25:28.9988782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.47,8.761,60.8,52.6,6,180
2025-01-07T18:25:29.0613311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.22,8.761,60.8,52.6,6,172
2025-01-07T18:25:29.1238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.59,8.761,60.8,52.6,6,163
2025-01-07T18:25:29.2019982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.79,8.761,60.8,52.6,6,156
2025-01-07T18:25:29.2644092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.62,8.761,60.8,52.6,6,148
2025-01-07T18:25:29.3269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.26,8.761,60.8,52.6,6,142
2025-01-07T18:25:29.3893997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.09,8.761,60.8,52.6,6,139
2025-01-07T18:25:29.4830791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.11,8.657,59,52.7,6,137
2025-01-07T18:25:29.5301044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.71,8.657,59,52.7,6,136
2025-01-07T18:25:29.5924788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.16,8.657,59,52.7,6,132
2025-01-07T18:25:29.6550162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.1,8.657,59,52.7,6,124
2025-01-07T18:25:29.7175261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.03,8.657,59,52.7,6,113
2025-01-07T18:25:29.7801347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.49,8.657,59,52.7,6,100
2025-01-07T18:25:29.8580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.99,8.657,59,52.7,6,89
2025-01-07T18:25:29.9205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.82,8.657,59,52.7,6,85
2025-01-07T18:25:29.9830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.82,8.657,59,52.7,6,85
2025-01-07T18:25:30.0455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,201.4,8.657,59,52.7,6,87
2025-01-07T18:25:30.1078917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,202.6,8.657,59,52.7,6,91
2025-01-07T18:25:30.1861428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.99,8.657,59,52.7,6,89
2025-01-07T18:25:30.2486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.82,8.657,59,52.7,6,85
2025-01-07T18:25:30.3111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,199.45,8.657,59,52.7,6,80
2025-01-07T18:25:30.3736176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,197.97,8.657,59,52.7,6,74
2025-01-07T18:25:30.4361851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,196.55,8.657,59,52.7,6,67
2025-01-07T18:25:30.5142159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.99,8.735,58.8,53.4,6,61
2025-01-07T18:25:30.5767997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.99,8.735,58.8,53.4,6,61
2025-01-07T18:25:30.6391890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,196.72,8.735,58.8,53.4,6,66
2025-01-07T18:25:30.7016624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,198.32,8.735,58.8,53.4,6,74
2025-01-07T18:25:30.7641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,200.33,8.735,58.8,53.4,6,82
2025-01-07T18:25:30.8422997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.63,8.735,58.8,53.4,6,90
2025-01-07T18:25:30.9047589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.83,8.735,58.8,53.4,6,97
2025-01-07T18:25:30.9672357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,207.17,8.735,58.8,53.4,6,104
2025-01-07T18:25:31.0296715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.13,8.735,58.8,53.4,4,110
2025-01-07T18:25:31.0922023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.78,8.735,58.8,53.4,4,117
2025-01-07T18:25:31.1547236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.55,8.735,58.8,53.4,4,124
2025-01-07T18:25:31.2328693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.42,8.735,58.8,53.4,4,131
2025-01-07T18:25:31.2952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.65,8.735,58.8,53.4,4,139
2025-01-07T18:25:31.3578656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.57,8.735,58.8,53.4,4,149
2025-01-07T18:25:31.4203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.97,8.735,58.8,53.4,4,157
2025-01-07T18:25:31.4827699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.63,8.921,60,54,4,162
2025-01-07T18:25:31.5608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.23,8.921,60,54,4,164
2025-01-07T18:25:31.6233552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.84,8.921,60,54,4,166
2025-01-07T18:25:31.6859401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.76,8.921,60,54,4,169
2025-01-07T18:25:31.7484146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.76,8.921,60,54,4,169
2025-01-07T18:25:31.8109057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.37,8.921,60,54,4,171
2025-01-07T18:25:31.8889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.37,8.921,60,54,4,171
2025-01-07T18:25:31.9514494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.45,8.921,60,54,4,168
2025-01-07T18:25:32.0197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.38,8.921,60,54,6,167
2025-01-07T18:25:32.0764749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.38,8.921,60,54,6,167
2025-01-07T18:25:32.1388495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.78,8.921,60,54,6,168
2025-01-07T18:25:32.2170318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.38,8.921,60,54,6,167
2025-01-07T18:25:32.2794877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.19,8.921,60,54,6,159
2025-01-07T18:25:32.3419656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.08,8.921,60,54,6,146
2025-01-07T18:25:32.4044783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.21,9.074,61.2,54,6,128
2025-01-07T18:25:32.4825284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.87,9.074,61.2,54,6,113
2025-01-07T18:25:32.5451110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.22,9.074,61.2,54,6,102
2025-01-07T18:25:32.6075923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.06,9.074,61.2,54,6,95
2025-01-07T18:25:32.6700482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.07,9.074,61.2,54,6,88
2025-01-07T18:25:32.7325398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.28,9.074,61.2,54,6,85
2025-01-07T18:25:32.7950066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.07,9.074,61.2,54,6,88
2025-01-07T18:25:32.8731337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.28,9.074,61.2,54,6,99
2025-01-07T18:25:32.9356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.84,9.074,61.2,54,6,107
2025-01-07T18:25:32.9981539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200.92,9.074,61.2,54,10,111
2025-01-07T18:25:33.0607654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.07,9.074,61.2,54,10,115
2025-01-07T18:25:33.1230868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.68,9.074,61.2,54,10,118
2025-01-07T18:25:33.1875776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.89,9.074,61.2,54,10,124
2025-01-07T18:25:33.2656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.08,9.074,61.2,54,10,130
2025-01-07T18:25:33.3282466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.15,9.074,61.2,54,10,132
2025-01-07T18:25:33.3906801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.55,9.074,61.2,54,10,129
2025-01-07T18:25:33.4687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,207.19,9.143,61,53.6,10,123
2025-01-07T18:25:33.5171914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.32,9.143,61,53.6,10,112
2025-01-07T18:25:33.5937619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,196.48,9.143,61,53.6,10,103
2025-01-07T18:25:33.6562688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,194.85,9.143,61,53.6,10,100
2025-01-07T18:25:33.7187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,195.93,9.143,61,53.6,10,102
2025-01-07T18:25:33.7812184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.71,9.143,61,53.6,10,109
2025-01-07T18:25:33.8437362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,203.46,9.143,61,53.6,10,116
2025-01-07T18:25:33.9217944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,208.25,9.143,61,53.6,10,125
2025-01-07T18:25:33.9843156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.01,9.143,61,53.6,10,134
2025-01-07T18:25:34.0466125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.81,9.143,61,53.6,17,143
2025-01-07T18:25:34.1092838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.82,9.143,61,53.6,17,146
2025-01-07T18:25:34.1717800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.83,9.143,61,53.6,17,149
2025-01-07T18:25:34.2342651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,219.15,9.143,61,53.6,17,154
2025-01-07T18:25:34.3123110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,223.77,9.143,61,53.6,17,161
2025-01-07T18:25:34.3748480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,224.43,9.143,61,53.6,17,162
2025-01-07T18:25:34.4373209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.82,9.143,61,53.6,17,152
2025-01-07T18:25:34.4997987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,208.37,9.142,60.6,53.7,17,138
2025-01-07T18:25:34.5624541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.33,9.142,60.6,53.7,17,122
2025-01-07T18:25:34.6404374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,190.91,9.142,60.6,53.7,17,113
2025-01-07T18:25:34.7029618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,186.52,9.142,60.6,53.7,17,107
2025-01-07T18:25:34.7653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,184.28,9.142,60.6,53.7,17,104
2025-01-07T18:25:34.8279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,183.53,9.142,60.6,53.7,17,103
2025-01-07T18:25:34.8904116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,184.28,9.142,60.6,53.7,17,104
2025-01-07T18:25:34.9685741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,187.99,9.142,60.6,53.7,17,109
2025-01-07T18:25:35.0309636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,193.53,9.142,60.6,53.7,18,118
2025-01-07T18:25:35.0934587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.58,9.142,60.6,53.7,18,125
2025-01-07T18:25:35.1559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,201.42,9.142,60.6,53.7,18,129
2025-01-07T18:25:35.2184555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,205.63,9.142,60.6,53.7,18,135
2025-01-07T18:25:35.2964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,209.78,9.142,60.6,53.7,18,141
2025-01-07T18:25:35.3590492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.21,9.142,60.6,53.7,18,146
2025-01-07T18:25:35.4215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.97,9.142,60.6,53.7,18,153
2025-01-07T18:25:35.4839988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,220.95,9.122,61.1,53.9,18,157
2025-01-07T18:25:35.5465246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,223.64,9.122,61.1,53.9,18,161
2025-01-07T18:25:35.6246441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,226.99,9.122,61.1,53.9,18,166
2025-01-07T18:25:35.6870911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,229,9.122,61.1,53.9,18,169
2025-01-07T18:25:35.7495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,231,9.122,61.1,53.9,18,172
2025-01-07T18:25:35.8121102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,233,9.122,61.1,53.9,18,175
2025-01-07T18:25:35.8746375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,233,9.122,61.1,53.9,18,175
2025-01-07T18:25:35.9527401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,233,9.122,61.1,53.9,18,175
2025-01-07T18:25:36.0150992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,234.17,9.122,61.1,53.9,12,175
2025-01-07T18:25:36.0776133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,230.75,9.122,61.1,53.9,12,169
2025-01-07T18:25:36.1401879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,225.04,9.122,61.1,53.9,12,159
2025-01-07T18:25:36.2026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.57,9.122,61.1,53.9,12,146
2025-01-07T18:25:36.2806827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.01,9.122,61.1,53.9,12,133
2025-01-07T18:25:36.3431369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,203.52,9.122,61.1,53.9,12,122
2025-01-07T18:25:36.4058377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,199.04,9.14,61.8,53.9,12,114
2025-01-07T18:25:36.4681853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.06,9.14,61.8,54,12,109
2025-01-07T18:25:36.5306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,195.45,9.14,61.8,54,12,108
2025-01-07T18:25:36.5931924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.06,9.14,61.8,54,12,109
2025-01-07T18:25:36.6712580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,198.49,9.14,61.8,54,12,113
2025-01-07T18:25:36.7338740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,201.51,9.14,61.8,54,12,118
2025-01-07T18:25:36.7962100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,205.68,9.14,61.8,54,12,125
2025-01-07T18:25:36.8687002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.39,9.14,61.8,54,12,133
2025-01-07T18:25:36.9212102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.89,9.14,61.8,54,12,139
2025-01-07T18:25:36.9993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.53,9.14,61.8,54,7,143
2025-01-07T18:25:37.0619257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.95,9.14,61.8,54,7,144
2025-01-07T18:25:37.1242967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.53,9.14,61.8,54,7,143
2025-01-07T18:25:37.1868311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.11,9.14,61.8,54,7,142
2025-01-07T18:25:37.2493094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.84,9.14,61.8,54,7,139
2025-01-07T18:25:37.3273832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.58,9.14,61.8,54,7,136
2025-01-07T18:25:37.3898380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.17,9.14,61.8,54,7,135
2025-01-07T18:25:37.4680072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.92,9.194,60.8,54.2,7,133
2025-01-07T18:25:37.5159099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.92,9.194,60.8,54.2,7,133
2025-01-07T18:25:37.5773791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.09,9.194,60.8,54.2,7,131
2025-01-07T18:25:37.6555441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.21,9.194,60.8,54.2,7,124
2025-01-07T18:25:37.7179679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.39,9.194,60.8,54.2,7,112
2025-01-07T18:25:37.7804193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.93,9.194,60.8,54.2,7,95
2025-01-07T18:25:37.8429411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.27,9.194,60.8,54.2,7,75
2025-01-07T18:25:37.9053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,191.78,9.194,60.8,54.2,7,55
2025-01-07T18:25:37.9834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.23,9.194,60.8,54.2,7,38
2025-01-07T18:25:38.0459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,205.87,9.194,60.8,54.2,6,33
2025-01-07T18:25:38.1084936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,200.74,9.194,60.8,54.2,6,47
2025-01-07T18:25:38.1709582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,202.19,9.194,60.8,54.2,6,75
2025-01-07T18:25:38.2334597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.6,9.194,60.8,54.2,6,112
2025-01-07T18:25:38.3115778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.19,9.194,60.8,54.2,6,144
2025-01-07T18:25:38.3741737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.96,9.194,60.8,54.2,6,159
2025-01-07T18:25:38.4365470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.34,9.194,60.8,54.2,6,160
2025-01-07T18:25:38.4989925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.76,9.201,59.1,55.2,6,155
2025-01-07T18:25:38.5615462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.52,9.201,59.1,55.2,6,144
2025-01-07T18:25:38.6240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.26,9.201,59.1,55.2,6,130
2025-01-07T18:25:38.7020934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.22,9.201,59.1,55.2,6,116
2025-01-07T18:25:38.7645465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.81,9.201,59.1,55.2,6,109
2025-01-07T18:25:38.8271283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.83,9.201,59.1,55.2,6,103
2025-01-07T18:25:38.8895751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.43,9.201,59.1,55.2,6,92
2025-01-07T18:25:38.9520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.96,9.201,59.1,55.2,6,83
2025-01-07T18:25:39.0301765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,200.65,9.201,59.1,55.2,6,73
2025-01-07T18:25:39.0926526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,199.74,9.201,59.1,55.2,6,68
2025-01-07T18:25:39.1551947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,199.74,9.201,59.1,55.2,6,68
2025-01-07T18:25:39.2177670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,201.51,9.201,59.1,55.2,6,77
2025-01-07T18:25:39.2802490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.02,9.201,59.1,55.2,6,94
2025-01-07T18:25:39.3582749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.83,9.201,59.1,55.2,6,112
2025-01-07T18:25:39.4207492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.07,9.201,59.1,55.2,6,124
2025-01-07T18:25:39.4832871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.97,9.156,58.9,56.3,6,134
2025-01-07T18:25:39.5456837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223,9.156,58.9,56.3,6,142
2025-01-07T18:25:39.6080706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.77,9.156,58.9,56.3,6,144
2025-01-07T18:25:39.6862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.77,9.156,58.9,56.3,6,144
2025-01-07T18:25:39.7488664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223,9.156,58.9,56.3,6,142
2025-01-07T18:25:39.8112339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.48,9.156,58.9,56.3,6,138
2025-01-07T18:25:39.8737146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.97,9.156,58.9,56.3,6,134
2025-01-07T18:25:39.9362046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.22,9.156,58.9,56.3,6,132
2025-01-07T18:25:40.0143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.96,9.156,58.9,56.3,7,129
2025-01-07T18:25:40.0768885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.71,9.156,58.9,56.3,7,126
2025-01-07T18:25:40.1393361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.88,9.156,58.9,56.3,7,124
2025-01-07T18:25:40.2018481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.06,9.156,58.9,56.3,7,122
2025-01-07T18:25:40.2643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.65,9.156,58.9,56.3,7,121
2025-01-07T18:25:40.3424199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.88,9.156,58.9,56.3,7,124
2025-01-07T18:25:40.4048715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.02,9.133,60.2,56.3,7,125
2025-01-07T18:25:40.4672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.29,9.133,60.2,56.1,7,121
2025-01-07T18:25:40.5298411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.05,9.133,60.2,56.1,7,113
2025-01-07T18:25:40.5924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.27,9.133,60.2,56.1,7,106
2025-01-07T18:25:40.6706157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.33,9.133,60.2,56.1,7,101
2025-01-07T18:25:40.7329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,204.19,9.133,60.2,56.1,7,98
2025-01-07T18:25:40.7953713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.44,9.133,60.2,56.1,7,96
2025-01-07T18:25:40.8577827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.33,9.133,60.2,56.1,7,93
2025-01-07T18:25:40.9204146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,201.23,9.133,60.2,56.1,7,90
2025-01-07T18:25:40.9829343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.86,9.133,60.2,56.1,12,90
2025-01-07T18:25:41.0608705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,189.93,9.133,60.2,56.1,12,98
2025-01-07T18:25:41.1235590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,198.51,9.133,60.2,56.1,12,112
2025-01-07T18:25:41.1860413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,206.25,9.133,60.2,56.1,12,125
2025-01-07T18:25:41.2484808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.27,9.133,60.2,56.1,12,137
2025-01-07T18:25:41.3110164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,220.19,9.133,60.2,56.1,12,149
2025-01-07T18:25:41.3890727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,227.63,9.133,60.2,56.1,12,162
2025-01-07T18:25:41.4671792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,234.07,9.133,60.2,55.4,12,174
2025-01-07T18:25:41.5140430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,241.31,9.191,61.2,55.4,12,186
2025-01-07T18:25:41.5765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,248.68,9.191,61.2,55.4,12,199
2025-01-07T18:25:41.6389968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,253.22,9.191,61.2,55.4,12,207
2025-01-07T18:25:41.7171718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,252.08,9.191,61.2,55.4,12,205
2025-01-07T18:25:41.7796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,244.71,9.191,61.2,55.4,12,192
2025-01-07T18:25:41.8421224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,233.95,9.191,61.2,55.4,12,173
2025-01-07T18:25:41.9046071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.57,9.191,61.2,55.4,12,153
2025-01-07T18:25:41.9671229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,211.62,9.191,61.2,55.4,12,134
2025-01-07T18:25:42.0452544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.69,9.191,61.2,55.4,6,119
2025-01-07T18:25:42.1077270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.26,9.191,61.2,55.4,6,106
2025-01-07T18:25:42.1702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,209.35,9.191,61.2,55.4,6,100
2025-01-07T18:25:42.2326651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.53,9.191,61.2,55.4,6,94
2025-01-07T18:25:42.2951702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.24,9.191,61.2,55.4,6,93
2025-01-07T18:25:42.3732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,208.42,9.191,61.2,55.4,6,97
2025-01-07T18:25:42.4358225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.15,9.173,61.1,55.4,6,106
2025-01-07T18:25:42.4982443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.4,9.173,61.1,55,6,116
2025-01-07T18:25:42.5607399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.23,9.173,61.1,55,6,124
2025-01-07T18:25:42.6232197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.95,9.173,61.1,55,6,126
2025-01-07T18:25:42.6891895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.95,9.173,61.1,55,6,126
2025-01-07T18:25:42.7638099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.59,9.173,61.1,55,6,125
2025-01-07T18:25:42.8264138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.74,9.173,61.1,55,6,117
2025-01-07T18:25:42.8888115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,212.01,9.173,61.1,55,6,109
2025-01-07T18:25:42.9513114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.05,9.173,61.1,55,6,103
2025-01-07T18:25:43.0294096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,195.74,9.173,61.1,55,10,100
2025-01-07T18:25:43.0919517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,195.74,9.173,61.1,55,10,100
2025-01-07T18:25:43.1544535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,196.82,9.173,61.1,55,10,102
2025-01-07T18:25:43.2168900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,200.58,9.173,61.1,55,10,109
2025-01-07T18:25:43.2793799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.5,9.173,61.1,55,10,122
2025-01-07T18:25:43.3418980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.37,9.173,61.1,55,10,135
2025-01-07T18:25:43.4199941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.1,9.173,61.1,55,10,144
2025-01-07T18:25:43.4826003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.66,9.173,61.1,54.8,10,151
2025-01-07T18:25:43.5449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.81,9.084,60.6,54.8,10,150
2025-01-07T18:25:43.6074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.12,9.084,60.6,54.8,10,143
2025-01-07T18:25:43.6699353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.84,9.084,60.6,54.8,10,133
2025-01-07T18:25:43.7480632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.52,9.084,60.6,54.8,10,123
2025-01-07T18:25:43.8105221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,203.25,9.084,60.6,54.8,10,115
2025-01-07T18:25:43.8731087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,198.4,9.084,60.6,54.8,10,106
2025-01-07T18:25:43.9354083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.15,9.084,60.6,54.8,10,100
2025-01-07T18:25:43.9981329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,194.06,9.084,60.6,54.8,10,98
2025-01-07T18:25:44.0761592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,194.06,9.084,60.6,54.8,10,98
2025-01-07T18:25:44.1385987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,193.51,9.084,60.6,54.8,10,97
2025-01-07T18:25:44.2011078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,193.51,9.084,60.6,54.8,10,97
2025-01-07T18:25:44.2636279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.15,9.084,60.6,54.8,10,100
2025-01-07T18:25:44.3260875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,196.23,9.084,60.6,54.8,10,102
2025-01-07T18:25:44.4040899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,198.4,9.084,60.6,54.8,10,106
2025-01-07T18:25:44.4666705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,200.4,9.084,60.6,54.5,10,110
2025-01-07T18:25:44.5291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.79,9.048,60.3,54.5,10,113
2025-01-07T18:25:44.5914942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.94,9.048,60.3,54.5,10,117
2025-01-07T18:25:44.6541167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.55,9.048,60.3,54.5,10,120
2025-01-07T18:25:44.7322228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,207.69,9.048,60.3,54.5,10,124
2025-01-07T18:25:44.7946826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,209.29,9.048,60.3,54.5,10,127
2025-01-07T18:25:44.8571959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.35,9.048,60.3,54.5,10,129
2025-01-07T18:25:44.9196389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.42,9.048,60.3,54.5,10,131
2025-01-07T18:25:44.9821707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.1,9.048,60.3,54.5,7,132
2025-01-07T18:25:45.0602564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.27,9.048,60.3,54.5,7,130
2025-01-07T18:25:45.1227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,214.6,9.048,60.3,54.5,7,126
2025-01-07T18:25:45.1852079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,212.53,9.048,60.3,54.5,7,121
2025-01-07T18:25:45.2477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.71,9.048,60.3,54.5,7,119
2025-01-07T18:25:45.3103569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.71,9.048,60.3,54.5,7,119
2025-01-07T18:25:45.3727268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,213.77,9.048,60.3,54.5,7,124
2025-01-07T18:25:45.4663380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,215.35,9.048,60.3,54.3,7,128
2025-01-07T18:25:45.5134425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.2,9.064,60,54.3,7,128
2025-01-07T18:25:45.5757970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.13,9.064,60,54.3,7,123
2025-01-07T18:25:45.6382730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.45,9.064,60,54.3,7,114
2025-01-07T18:25:45.7007818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.27,9.064,60,54.3,7,106
2025-01-07T18:25:45.7788540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.81,9.064,60,54.3,7,97
2025-01-07T18:25:45.8414306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.81,9.064,60,54.3,7,97
2025-01-07T18:25:45.9038424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.27,9.064,60,54.3,7,106
2025-01-07T18:25:45.9663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.08,9.064,60,54.3,7,118
2025-01-07T18:25:46.0288296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.87,9.064,60,54.3,7,132
2025-01-07T18:25:46.1070991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.66,9.064,60,54.3,7,148
2025-01-07T18:25:46.1694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.69,9.064,60,54.3,7,162
2025-01-07T18:25:46.2319184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.34,9.064,60,54.3,7,175
2025-01-07T18:25:46.2944709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.87,9.064,60,54.3,7,190
2025-01-07T18:25:46.3569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,249.7,9.064,60,54.3,7,208
2025-01-07T18:25:46.4350001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,257.88,9.064,60,54.3,7,227
2025-01-07T18:25:46.4975283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,263.72,9.1,59.6,53.8,7,242
2025-01-07T18:25:46.5599951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,267.02,9.1,59.6,53.8,7,250
2025-01-07T18:25:46.6225443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,266.2,9.1,59.6,53.8,7,248
2025-01-07T18:25:46.6849480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,263.72,9.1,59.6,53.8,7,242
2025-01-07T18:25:46.7630966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,260.78,9.1,59.6,53.8,7,235
2025-01-07T18:25:46.8255108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,256.97,9.1,59.6,53.8,7,226
2025-01-07T18:25:46.8880773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,251.39,9.1,59.6,53.8,7,213
2025-01-07T18:25:46.9504858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,243.6,9.1,59.6,53.8,7,195
2025-01-07T18:25:47.0129560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.44,9.1,59.6,53.8,3,173
2025-01-07T18:25:47.0911280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.95,9.1,59.6,53.8,3,150
2025-01-07T18:25:47.1536283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.87,9.1,59.6,53.8,3,126
2025-01-07T18:25:47.2161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.04,9.1,59.6,53.8,3,102
2025-01-07T18:25:47.2787060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.51,9.1,59.6,53.8,3,84
2025-01-07T18:25:47.3410642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,220.36,9.1,59.6,53.8,3,75
2025-01-07T18:25:47.4035783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,220.36,9.1,59.6,53.8,3,75
2025-01-07T18:25:47.4816984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.1,9.187,59,53.3,3,84
2025-01-07T18:25:47.5441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,220.85,9.187,59,53.3,3,95
2025-01-07T18:25:47.6066480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.85,9.187,59,53.3,3,104
2025-01-07T18:25:47.6691229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.14,9.187,59,53.3,3,113
2025-01-07T18:25:47.7316373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.65,9.187,59,53.3,3,122
2025-01-07T18:25:47.8097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.17,9.187,59,53.3,3,130
2025-01-07T18:25:47.8722249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.8,9.187,59,53.3,3,138
2025-01-07T18:25:47.9346452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.76,9.187,59,53.3,3,147
2025-01-07T18:25:47.9971960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.31,9.187,59,53.3,5,158
2025-01-07T18:25:48.0597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.43,9.187,59,53.3,5,167
2025-01-07T18:25:48.1378186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.88,9.187,59,53.3,5,174
2025-01-07T18:25:48.2002846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.34,9.187,59,53.3,5,181
2025-01-07T18:25:48.2627228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.11,9.187,59,53.3,5,186
2025-01-07T18:25:48.3252844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.87,9.187,59,53.3,5,191
2025-01-07T18:25:48.3877143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.98,9.187,59,53.3,5,197
2025-01-07T18:25:48.4658511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.08,9.187,59,53.3,5,203
2025-01-07T18:25:48.5283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.87,9.305,58.6,53.3,5,212
2025-01-07T18:25:48.5908025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.91,9.305,58.6,53.3,5,221
2025-01-07T18:25:48.6532871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,253.9,9.305,58.6,53.3,5,230
2025-01-07T18:25:48.7158013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,256.47,9.305,58.6,53.3,5,238
2025-01-07T18:25:48.7939934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,258.96,9.305,58.6,53.3,5,246
2025-01-07T18:25:48.8564134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,261.9,9.305,58.6,53.3,5,256
2025-01-07T18:25:48.9188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,264.35,9.305,58.6,53.3,5,265
2025-01-07T18:25:48.9813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.09,9.305,58.6,53.3,5,272
2025-01-07T18:25:49.0445926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,266.78,9.305,58.6,53.3,5,275
2025-01-07T18:25:49.1219538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,265.61,9.305,58.6,53.3,5,270
2025-01-07T18:25:49.1844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,262.18,9.305,58.6,53.3,5,257
2025-01-07T18:25:49.2469074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,256.15,9.305,58.6,53.3,5,237
2025-01-07T18:25:49.3094855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.9,9.305,58.6,53.3,5,218
2025-01-07T18:25:49.3719253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.07,9.305,58.6,53.3,5,201
2025-01-07T18:25:49.4500493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.45,9.305,58.6,53.3,5,182
2025-01-07T18:25:49.5125819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.62,9.382,59.3,54,5,166
2025-01-07T18:25:49.5750768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.52,9.382,59.3,54,5,148
2025-01-07T18:25:49.6374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.41,9.382,59.3,54,5,129
2025-01-07T18:25:49.6999758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.42,9.382,59.3,54,5,112
2025-01-07T18:25:49.7657497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.09,9.382,59.3,54,5,99
2025-01-07T18:25:49.8283074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.75,9.382,59.3,54,5,88
2025-01-07T18:25:49.9063905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.01,9.382,59.3,54,5,77
2025-01-07T18:25:49.9688739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,207.18,9.382,59.3,54,5,67
2025-01-07T18:25:50.0312547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,228.28,9.382,59.3,54,2,58
2025-01-07T18:25:50.0937809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,229.14,9.382,59.3,54,2,51
2025-01-07T18:25:50.1563574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.73,9.382,59.3,54,2,47
2025-01-07T18:25:50.2344447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.73,9.382,59.3,54,2,47
2025-01-07T18:25:50.2968998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.73,9.382,59.3,54,2,47
2025-01-07T18:25:50.3594379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,228.87,9.382,59.3,54,2,53
2025-01-07T18:25:50.4219264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.89,9.382,59.3,54,2,62
2025-01-07T18:25:50.4844252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,228.25,9.345,60.5,54.7,2,76
2025-01-07T18:25:50.5625492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.28,9.345,60.5,54.7,2,92
2025-01-07T18:25:50.6250178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.44,9.345,60.5,54.7,2,111
2025-01-07T18:25:50.6875749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.27,9.345,60.5,54.7,2,128
2025-01-07T18:25:50.7499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.49,9.345,60.5,54.7,2,144
2025-01-07T18:25:50.8193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.37,9.345,60.5,54.7,2,162
2025-01-07T18:25:50.8818908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.43,9.345,60.5,54.7,2,174
2025-01-07T18:25:50.9443824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.29,9.345,60.5,54.7,2,196
2025-01-07T18:25:51.0224118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.47,9.345,60.5,54.7,3,215
2025-01-07T18:25:51.0849966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.02,9.345,60.5,54.7,3,231
2025-01-07T18:25:51.1474046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,253.45,9.345,60.5,54.7,3,243
2025-01-07T18:25:51.2100151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.55,9.345,60.5,54.7,3,249
2025-01-07T18:25:51.2724022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.73,9.345,60.5,54.7,3,250
2025-01-07T18:25:51.3504826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.73,9.345,60.5,54.7,3,250
2025-01-07T18:25:51.4130647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.67,9.214,60.8,54.7,3,253
2025-01-07T18:25:51.4696441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.59,9.214,60.8,55.3,3,258
2025-01-07T18:25:51.5377698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,257.48,9.214,60.8,55.3,3,264
2025-01-07T18:25:51.6002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258,9.214,60.8,55.3,3,268
2025-01-07T18:25:51.6628107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.47,9.214,60.8,55.3,3,272
2025-01-07T18:25:51.7409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.36,9.214,60.8,55.3,3,271
2025-01-07T18:25:51.8033284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.62,9.214,60.8,55.3,3,265
2025-01-07T18:25:51.8658520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,255.6,9.214,60.8,55.3,3,252
2025-01-07T18:25:51.9283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.14,9.214,60.8,55.3,3,234
2025-01-07T18:25:51.9907466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.09,9.214,60.8,55.3,5,215
2025-01-07T18:25:52.0689358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.14,9.214,60.8,55.3,5,195
2025-01-07T18:25:52.1313564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.27,9.214,60.8,55.3,5,184
2025-01-07T18:25:52.1938548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.89,9.214,60.8,55.3,5,160
2025-01-07T18:25:52.2563564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.79,9.214,60.8,55.3,5,145
2025-01-07T18:25:52.3189498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.19,9.214,60.8,55.3,5,134
2025-01-07T18:25:52.3970403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.67,9.214,60.8,55.3,5,126
2025-01-07T18:25:52.4595249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.52,9.214,60.8,55.2,5,119
2025-01-07T18:25:52.5219539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.72,9.171,60.6,55.2,5,110
2025-01-07T18:25:52.5844439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,212.61,9.171,60.6,55.2,5,98
2025-01-07T18:25:52.6470010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.34,9.171,60.6,55.2,5,82
2025-01-07T18:25:52.7250688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.87,9.171,60.6,55.2,5,70
2025-01-07T18:25:52.7875301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.6,9.171,60.6,55.2,5,65
2025-01-07T18:25:52.8500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.6,9.171,60.6,55.2,5,65
2025-01-07T18:25:52.9126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.87,9.171,60.6,55.2,5,70
2025-01-07T18:25:52.9749913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,214.96,9.171,60.6,55.2,4,77
2025-01-07T18:25:53.0531102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.24,9.171,60.6,55.2,4,90
2025-01-07T18:25:53.1155746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.18,9.171,60.6,55.2,4,102
2025-01-07T18:25:53.1780960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.21,9.171,60.6,55.2,4,112
2025-01-07T18:25:53.2405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.29,9.171,60.6,55.2,4,121
2025-01-07T18:25:53.3030194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.03,9.171,60.6,55.2,4,128
2025-01-07T18:25:53.3811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.55,9.171,60.6,55.2,4,130
2025-01-07T18:25:53.4436663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.29,9.171,60.6,55.2,4,129
2025-01-07T18:25:53.5062445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.96,9.316,60.5,54.4,4,124
2025-01-07T18:25:53.5686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.96,9.316,60.5,54.4,4,124
2025-01-07T18:25:53.6311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.21,9.316,60.5,54.4,4,125
2025-01-07T18:25:53.7092527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.95,9.316,60.5,54.4,4,128
2025-01-07T18:25:53.7717441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.2,9.316,60.5,54.4,4,129
2025-01-07T18:25:53.8341850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.21,9.316,60.5,54.4,4,125
2025-01-07T18:25:53.8966224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.25,9.316,60.5,54.4,4,121
2025-01-07T18:25:53.9591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.32,9.316,60.5,54.4,4,117
2025-01-07T18:25:54.0216713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,206.63,9.316,60.5,54.4,9,117
2025-01-07T18:25:54.0997450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.12,9.316,60.5,54.4,9,118
2025-01-07T18:25:54.1622766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,211.02,9.316,60.5,54.4,9,126
2025-01-07T18:25:54.2247487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.36,9.316,60.5,54.4,9,141
2025-01-07T18:25:54.2871882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.72,9.316,60.5,54.4,9,156
2025-01-07T18:25:54.3497135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.57,9.316,60.5,54.4,9,172
2025-01-07T18:25:54.4278701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.45,9.316,60.5,54.4,9,186
2025-01-07T18:25:54.4902824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,246.6,9.552,60.2,53.4,9,200
2025-01-07T18:25:54.5528207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,250.48,9.552,60.2,53.4,9,208
2025-01-07T18:25:54.6153257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,249.51,9.552,60.2,53.4,9,206
2025-01-07T18:25:54.6777865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.24,9.552,60.2,53.4,9,191
2025-01-07T18:25:54.7558835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.99,9.552,60.2,53.4,9,174
2025-01-07T18:25:54.8183785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.75,9.552,60.2,53.4,9,157
2025-01-07T18:25:54.8809536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.57,9.552,60.2,53.4,9,138
2025-01-07T18:25:54.9433992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.92,9.552,60.2,53.4,9,120
2025-01-07T18:25:55.0058843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,205.81,9.552,60.2,53.4,7,102
2025-01-07T18:25:55.0839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,199.12,9.552,60.2,53.4,7,82
2025-01-07T18:25:55.1464425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,194.07,9.552,60.2,53.4,7,61
2025-01-07T18:25:55.2089438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,194.41,9.552,60.2,53.4,7,39
2025-01-07T18:25:55.2714316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,217.24,9.552,60.2,53.4,7,16
2025-01-07T18:25:55.3339179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,269.84,9.552,60.2,53.4,7,354
2025-01-07T18:25:55.4120163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,286.6,9.552,60.2,53.4,7,332
2025-01-07T18:25:55.4745102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.95,9.625,59.2,53,7,312
2025-01-07T18:25:55.5369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.6,9.625,59.2,53,7,293
2025-01-07T18:25:55.5995475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,273.04,9.625,59.2,53,7,270
2025-01-07T18:25:55.6619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,262.72,9.625,59.2,53,7,243
2025-01-07T18:25:55.7400266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.28,9.625,59.2,53,7,215
2025-01-07T18:25:55.8025621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.38,9.625,59.2,53,7,189
2025-01-07T18:25:55.8650174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.55,9.625,59.2,53,7,168
2025-01-07T18:25:55.9274851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.64,9.625,59.2,53,7,149
2025-01-07T18:25:55.9899977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.78,9.625,59.2,53,2,133
2025-01-07T18:25:56.0681464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.85,9.625,59.2,53,2,116
2025-01-07T18:25:56.1306439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.54,9.625,59.2,53,2,98
2025-01-07T18:25:56.1930871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.26,9.625,59.2,53,2,79
2025-01-07T18:25:56.2556019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.38,9.625,59.2,53,2,60
2025-01-07T18:25:56.3181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.19,9.625,59.2,53,2,53
2025-01-07T18:25:56.3805515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,228.48,9.625,59.2,53,2,59
2025-01-07T18:25:56.4586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.98,9.509,58.1,53.8,2,79
2025-01-07T18:25:56.5211980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227,9.509,58.1,53.8,2,107
2025-01-07T18:25:56.5836860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.85,9.509,58.1,53.8,2,133
2025-01-07T18:25:56.6461841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.49,9.509,58.1,53.8,2,151
2025-01-07T18:25:56.7086452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.78,9.509,58.1,53.8,2,165
2025-01-07T18:25:56.7867386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.49,9.509,58.1,53.8,2,175
2025-01-07T18:25:56.8492653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.35,9.509,58.1,53.8,2,180
2025-01-07T18:25:56.9116883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.14,9.509,58.1,53.8,2,173
2025-01-07T18:25:56.9741718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.88,9.509,58.1,53.8,3,158
2025-01-07T18:25:57.0366566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.76,9.509,58.1,53.8,3,144
2025-01-07T18:25:57.1148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.48,9.509,58.1,53.8,3,133
2025-01-07T18:25:57.1772991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.95,9.509,58.1,53.8,3,125
2025-01-07T18:25:57.2397937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.06,9.509,58.1,53.8,3,120
2025-01-07T18:25:57.3022974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.07,9.509,58.1,53.8,3,114
2025-01-07T18:25:57.3647357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.78,9.509,58.1,53.8,3,105
2025-01-07T18:25:57.4428495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,220.39,9.509,58.1,53.8,3,92
2025-01-07T18:25:57.5053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,219.7,9.356,58.4,54.6,3,75
2025-01-07T18:25:57.5678477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,220.77,9.356,58.4,54.6,3,57
2025-01-07T18:25:57.6303993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,221.33,9.356,58.4,54.6,3,53
2025-01-07T18:25:57.6928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,220.09,9.356,58.4,54.6,3,64
2025-01-07T18:25:57.7709904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.8,9.356,58.4,54.6,3,81
2025-01-07T18:25:57.8334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.16,9.356,58.4,54.6,3,99
2025-01-07T18:25:57.8958810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.57,9.356,58.4,54.6,3,116
2025-01-07T18:25:57.9583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.13,9.356,58.4,54.6,3,130
2025-01-07T18:25:58.0208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.29,9.356,58.4,54.6,10,143
2025-01-07T18:25:58.0989803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.96,9.356,58.4,54.6,10,152
2025-01-07T18:25:58.1615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.1,9.356,58.4,54.6,10,160
2025-01-07T18:25:58.2239100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.24,9.356,58.4,54.6,10,168
2025-01-07T18:25:58.2865097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.85,9.356,58.4,54.6,10,175
2025-01-07T18:25:58.3489156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.5,9.356,58.4,54.6,10,184
2025-01-07T18:25:58.4114138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,242.64,9.356,58.4,54.6,10,192
2025-01-07T18:25:58.4895314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,246.87,9.321,60.4,54.9,10,198
2025-01-07T18:25:58.5521422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,248.94,9.321,60.4,54.9,10,202
2025-01-07T18:25:58.6144940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.5,9.321,60.4,54.9,10,205
2025-01-07T18:25:58.6770301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.5,9.321,60.4,54.9,10,205
2025-01-07T18:25:58.7393877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.5,9.321,60.4,54.9,10,205
2025-01-07T18:25:58.8176048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.98,9.321,60.4,54.9,10,204
2025-01-07T18:25:58.8801072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.98,9.321,60.4,54.9,10,204
2025-01-07T18:25:58.9425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.98,9.321,60.4,54.9,10,204
2025-01-07T18:25:59.0050416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,248.75,9.321,60.4,54.9,7,205
2025-01-07T18:25:59.0676295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.03,9.321,60.4,54.9,7,208
2025-01-07T18:25:59.1456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,251.31,9.321,60.4,54.9,7,211
2025-01-07T18:25:59.2081183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,253.01,9.321,60.4,54.9,7,215
2025-01-07T18:25:59.2706356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,254.28,9.321,60.4,54.9,7,218
2025-01-07T18:25:59.3331140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,255.12,9.321,60.4,54.9,7,220
2025-01-07T18:25:59.3956310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,255.54,9.321,60.4,54.9,7,221
2025-01-07T18:25:59.4737379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,254.7,9.321,60.4,54.9,7,219
2025-01-07T18:25:59.5361447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.65,9.422,62.2,54.9,7,219
2025-01-07T18:25:59.5986738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,255.23,9.422,62.2,54.9,7,218
2025-01-07T18:25:59.6611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,255.23,9.422,62.2,54.9,7,218
2025-01-07T18:25:59.7236992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,255.23,9.422,62.2,54.9,7,218
2025-01-07T18:25:59.8017989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,256.07,9.422,62.2,54.9,7,220
2025-01-07T18:25:59.8642102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,257.33,9.422,62.2,54.9,7,223
2025-01-07T18:25:59.9267247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,258.17,9.422,62.2,54.9,7,225
2025-01-07T18:25:59.9892584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,255.73,9.422,62.2,54.9,5,227
2025-01-07T18:26:00.0518107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,255.73,9.422,62.2,54.9,5,227
2025-01-07T18:26:00.1298421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,256.39,9.422,62.2,54.9,5,229
2025-01-07T18:26:00.1924036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.06,9.422,62.2,54.9,5,228
2025-01-07T18:26:00.2548575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.06,9.422,62.2,54.9,5,216
2025-01-07T18:26:00.3173575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.6,9.422,62.2,54.9,5,200
2025-01-07T18:26:00.3798142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.06,9.422,62.2,54.9,5,184
2025-01-07T18:26:00.4579030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.4,9.531,62.4,54.9,5,170
2025-01-07T18:26:00.5204666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.35,9.531,62.4,54.9,5,152
2025-01-07T18:26:00.5829448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.97,9.531,62.4,54.9,5,132
2025-01-07T18:26:00.6454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.96,9.531,62.4,54.9,5,111
2025-01-07T18:26:00.7079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,213.41,9.531,62.4,54.9,5,91
2025-01-07T18:26:00.7703474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,210.89,9.531,62.4,54.9,5,71
2025-01-07T18:26:00.8484643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.47,9.531,62.4,54.9,5,55
2025-01-07T18:26:00.9109971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,213.72,9.531,62.4,54.9,5,45
2025-01-07T18:26:00.9734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.33,9.531,62.4,54.9,1,46
2025-01-07T18:26:01.0357630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.15,9.531,62.4,54.9,1,63
2025-01-07T18:26:01.0983545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.44,9.531,62.4,54.9,1,83
2025-01-07T18:26:01.1763889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.43,9.531,62.4,54.9,1,99
2025-01-07T18:26:01.2389212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.65,9.531,62.4,54.9,1,109
2025-01-07T18:26:01.3014576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.98,9.531,62.4,54.9,1,118
2025-01-07T18:26:01.3640013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.38,9.531,62.4,54.9,1,126
2025-01-07T18:26:01.4264209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.99,9.531,62.4,54.9,1,136
2025-01-07T18:26:01.5045877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239,9.531,62.4,54.6,1,150
2025-01-07T18:26:01.5669120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.93,9.618,61,54.6,1,164
2025-01-07T18:26:01.6295557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.84,9.618,61,54.6,1,174
2025-01-07T18:26:01.6921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.49,9.618,61,54.6,1,181
2025-01-07T18:26:01.7545651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.77,9.618,61,54.6,1,184
2025-01-07T18:26:01.8327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.06,9.618,61,54.6,1,187
2025-01-07T18:26:01.8951683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.15,9.618,61,54.6,1,188
2025-01-07T18:26:01.9577219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.24,9.618,61,54.6,1,189
2025-01-07T18:26:02.0200711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.38,9.618,61,54.6,3,188
2025-01-07T18:26:02.0824987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.14,9.618,61,54.6,3,187
2025-01-07T18:26:02.1606934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.95,9.618,61,54.6,3,182
2025-01-07T18:26:02.2232143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.12,9.618,61,54.6,3,170
2025-01-07T18:26:02.2856295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.8,9.618,61,54.6,3,151
2025-01-07T18:26:02.3481346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.32,9.618,61,54.6,3,129
2025-01-07T18:26:02.4107026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.96,9.618,61,54.6,3,108
2025-01-07T18:26:02.4887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.45,9.672,58.4,53.8,3,83
2025-01-07T18:26:02.5512488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,221.41,9.672,58.4,53.8,3,58
2025-01-07T18:26:02.6137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.62,9.672,58.4,53.8,3,41
2025-01-07T18:26:02.6762997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,225.71,9.672,58.4,53.8,3,37
2025-01-07T18:26:02.7387028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,223.22,9.672,58.4,53.8,3,47
2025-01-07T18:26:02.8168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,220.98,9.672,58.4,53.8,3,62
2025-01-07T18:26:02.8794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,220.36,9.672,58.4,53.8,3,80
2025-01-07T18:26:02.9417724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,221.81,9.672,58.4,53.8,3,101
2025-01-07T18:26:03.0043221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.48,9.672,58.4,53.8,5,120
2025-01-07T18:26:03.0666857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.22,9.672,58.4,53.8,5,139
2025-01-07T18:26:03.1292645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.07,9.672,58.4,53.8,5,157
2025-01-07T18:26:03.2073737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.42,9.672,58.4,53.8,5,167
2025-01-07T18:26:03.2698366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.08,9.672,58.4,53.8,5,166
2025-01-07T18:26:03.3324109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.75,9.672,58.4,53.8,5,153
2025-01-07T18:26:03.3948029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.91,9.672,58.4,53.8,5,138
2025-01-07T18:26:03.4573281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.48,9.672,58.4,53.8,5,120
2025-01-07T18:26:03.5354297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.92,9.523,56.4,53.8,5,106
2025-01-07T18:26:03.5979361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.23,9.523,56.4,53.8,5,95
2025-01-07T18:26:03.6604215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,207.56,9.523,56.4,53.8,5,87
2025-01-07T18:26:03.7229473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.18,9.523,56.4,53.8,5,85
2025-01-07T18:26:03.7855313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.57,9.523,56.4,53.8,5,92
2025-01-07T18:26:03.8635226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.92,9.523,56.4,53.8,5,106
2025-01-07T18:26:03.9259763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.53,9.523,56.4,53.8,5,119
2025-01-07T18:26:03.9884377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,206.27,9.523,56.4,53.8,12,129
2025-01-07T18:26:04.0510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.13,9.523,56.4,53.8,12,134
2025-01-07T18:26:04.1134209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.4,9.523,56.4,53.8,12,138
2025-01-07T18:26:04.1915474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.66,9.523,56.4,53.8,12,142
2025-01-07T18:26:04.2541180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.36,9.523,56.4,53.8,12,145
2025-01-07T18:26:04.3165076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.79,9.523,56.4,53.8,12,144
2025-01-07T18:26:04.3790323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.66,9.523,56.4,53.8,12,142
2025-01-07T18:26:04.4570885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.21,9.523,56.4,55,12,140
2025-01-07T18:26:04.5196632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.51,9.523,56.4,55,12,137
2025-01-07T18:26:04.5820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.97,9.177,57.5,55,12,136
2025-01-07T18:26:04.6445465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.39,9.177,57.5,55,12,135
2025-01-07T18:26:04.7070698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.13,9.177,57.5,55,12,138
2025-01-07T18:26:04.7696326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.16,9.177,57.5,55,12,145
2025-01-07T18:26:04.8476406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,220.17,9.177,57.5,55,12,152
2025-01-07T18:26:04.9101225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,224.16,9.177,57.5,55,12,159
2025-01-07T18:26:04.9726921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,227.25,9.177,57.5,55,15,166
2025-01-07T18:26:05.0349995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,231.6,9.177,57.5,55,15,173
2025-01-07T18:26:05.0976344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,235.95,9.177,57.5,55,15,180
2025-01-07T18:26:05.1600834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,240.29,9.177,57.5,55,15,187
2025-01-07T18:26:05.2381995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,244.02,9.177,57.5,55,15,193
2025-01-07T18:26:05.3007099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,248.37,9.177,57.5,55,15,200
2025-01-07T18:26:05.3631397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,252.74,9.177,57.5,55,15,207
2025-01-07T18:26:05.4257496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,257.14,9.177,57.5,55,15,214
2025-01-07T18:26:05.4882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,264.25,9.039,61.2,55.9,15,222
2025-01-07T18:26:05.5662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,268.73,9.039,61.2,55.9,15,229
2025-01-07T18:26:05.6288084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,271.95,9.039,61.2,55.9,15,234
2025-01-07T18:26:05.6913118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,273.25,9.039,61.2,55.9,15,236
2025-01-07T18:26:05.7537416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,273.25,9.039,61.2,55.9,15,236
2025-01-07T18:26:05.8162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,269.37,9.039,61.2,55.9,15,230
2025-01-07T18:26:05.8944661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,262.35,9.039,61.2,55.9,15,219
2025-01-07T18:26:05.9568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,254.14,9.039,61.2,55.9,15,206
2025-01-07T18:26:06.0192834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,245.28,9.039,61.2,55.9,8,194
2025-01-07T18:26:06.0817829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.65,9.039,61.2,55.9,8,182
2025-01-07T18:26:06.1443102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,233.55,9.039,61.2,55.9,8,169
2025-01-07T18:26:06.2224097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227,9.039,61.2,55.9,8,155
2025-01-07T18:26:06.2849785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.47,9.039,61.2,55.9,8,141
2025-01-07T18:26:06.3473536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.46,9.039,61.2,55.9,8,128
2025-01-07T18:26:06.4098376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,208.51,9.039,61.2,55.9,8,115
2025-01-07T18:26:06.4723951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,206.07,9.327,64.3,55.9,8,104
2025-01-07T18:26:06.5504967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,202.67,9.327,64.3,55.9,8,96
2025-01-07T18:26:06.6129171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,199.76,9.327,64.3,55.9,8,89
2025-01-07T18:26:06.6754056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.95,9.327,64.3,55.9,8,82
2025-01-07T18:26:06.7379550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,195.39,9.327,64.3,55.9,8,78
2025-01-07T18:26:06.8004403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,195.39,9.327,64.3,55.9,8,78
2025-01-07T18:26:06.8784996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,195.77,9.327,64.3,55.9,8,79
2025-01-07T18:26:06.9411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.95,9.327,64.3,55.9,8,82
2025-01-07T18:26:07.0035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,219.63,9.327,64.3,55.9,4,87
2025-01-07T18:26:07.0659718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.59,9.327,64.3,55.9,4,95
2025-01-07T18:26:07.1284742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.2,9.327,64.3,55.9,4,105
2025-01-07T18:26:07.2066776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.36,9.327,64.3,55.9,4,111
2025-01-07T18:26:07.2690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.36,9.327,64.3,55.9,4,111
2025-01-07T18:26:07.3315682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.51,9.327,64.3,55.9,4,101
2025-01-07T18:26:07.3940812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,220.45,9.327,64.3,55.9,4,94
2025-01-07T18:26:07.4564785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,219.97,9.327,64.3,55.1,4,91
2025-01-07T18:26:07.5191424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,220.56,9.612,64.2,55.1,4,91
2025-01-07T18:26:07.5971572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,221.04,9.612,64.2,55.1,4,95
2025-01-07T18:26:07.6596495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.38,9.612,64.2,55.1,4,104
2025-01-07T18:26:07.7220778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.64,9.612,64.2,55.1,4,116
2025-01-07T18:26:07.7846479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.62,9.612,64.2,55.1,4,125
2025-01-07T18:26:07.8471569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.86,9.612,64.2,55.1,4,126
2025-01-07T18:26:07.9251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.28,9.612,64.2,55.1,4,119
2025-01-07T18:26:07.9896249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.92,9.612,64.2,55.1,7,115
2025-01-07T18:26:08.0521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.79,9.612,64.2,55.1,7,112
2025-01-07T18:26:08.1145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.54,9.612,64.2,55.1,7,114
2025-01-07T18:26:08.1770808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.06,9.612,64.2,55.1,7,118
2025-01-07T18:26:08.2395514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.99,9.612,64.2,55.1,7,123
2025-01-07T18:26:08.3177239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.16,9.612,64.2,55.1,7,126
2025-01-07T18:26:08.3801723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.35,9.612,64.2,55.1,7,129
2025-01-07T18:26:08.4583002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.78,9.585,62,54.6,7,129
2025-01-07T18:26:08.5051141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.78,9.585,62,54.6,7,129
2025-01-07T18:26:08.5676500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.19,9.585,62,54.6,7,125
2025-01-07T18:26:08.6457178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.8,9.585,62,54.6,7,124
2025-01-07T18:26:08.7081722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.01,9.585,62,54.6,7,122
2025-01-07T18:26:08.7707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.01,9.585,62,54.6,7,122
2025-01-07T18:26:08.8332029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.01,9.585,62,54.6,7,122
2025-01-07T18:26:08.8957042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.01,9.585,62,54.6,7,122
2025-01-07T18:26:08.9737444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,200.33,9.585,62,54.6,18,125
2025-01-07T18:26:09.0362739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.09,9.585,62,54.6,18,119
2025-01-07T18:26:09.0987633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.66,9.585,62,54.6,18,117
2025-01-07T18:26:09.1611714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,194.66,9.585,62,54.6,18,117
2025-01-07T18:26:09.2237416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,196.09,9.585,62,54.6,18,119
2025-01-07T18:26:09.3018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,197.51,9.585,62,54.6,18,121
2025-01-07T18:26:09.3642454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,197.51,9.585,62,54.6,18,121
2025-01-07T18:26:09.4268751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,197.51,9.585,62,54.6,18,121
2025-01-07T18:26:09.4893354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,197.02,9.323,59.6,54.5,18,122
2025-01-07T18:26:09.5518637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.43,9.323,59.6,54.5,18,124
2025-01-07T18:26:09.6299867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.43,9.323,59.6,54.5,18,124
2025-01-07T18:26:09.6924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.43,9.323,59.6,54.5,18,124
2025-01-07T18:26:09.7548470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.14,9.323,59.6,54.5,18,125
2025-01-07T18:26:09.8173197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.43,9.323,59.6,54.5,18,124
2025-01-07T18:26:09.8798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.43,9.323,59.6,54.5,18,124
2025-01-07T18:26:09.9580406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.43,9.323,59.6,54.5,18,124
2025-01-07T18:26:10.0204495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.19,9.323,59.6,54.5,20,123
2025-01-07T18:26:10.0828849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.19,9.323,59.6,54.5,20,123
2025-01-07T18:26:10.1454609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,196.92,9.323,59.6,54.5,20,124
2025-01-07T18:26:10.2080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,197.65,9.323,59.6,54.5,20,125
2025-01-07T18:26:10.2860952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,199.84,9.323,59.6,54.5,20,128
2025-01-07T18:26:10.3484410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,202.74,9.323,59.6,54.5,20,132
2025-01-07T18:26:10.4109701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,203.46,9.323,59.6,54.5,20,133
2025-01-07T18:26:10.4735334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,202.73,9.111,58.2,54.4,20,133
2025-01-07T18:26:10.5359308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,204.17,9.111,58.2,54.4,20,135
2025-01-07T18:26:10.5985050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.61,9.111,58.2,54.4,20,137
2025-01-07T18:26:10.6765764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.04,9.111,58.2,54.4,20,139
2025-01-07T18:26:10.7390771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,205.61,9.111,58.2,54.4,20,137
2025-01-07T18:26:10.8015638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,202.01,9.111,58.2,54.4,20,132
2025-01-07T18:26:10.8684838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.1,9.111,58.2,54.4,20,128
2025-01-07T18:26:10.9309872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,197.63,9.111,58.2,54.4,20,126
2025-01-07T18:26:10.9935071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,197.62,9.111,58.2,54.4,18,124
2025-01-07T18:26:11.0715904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.33,9.111,58.2,54.4,18,125
2025-01-07T18:26:11.1340323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,199.75,9.111,58.2,54.4,18,127
2025-01-07T18:26:11.1965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.15,9.111,58.2,54.4,18,129
2025-01-07T18:26:11.2590103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.15,9.111,58.2,54.4,18,129
2025-01-07T18:26:11.3215589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.15,9.111,58.2,54.4,18,129
2025-01-07T18:26:11.3996458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,201.86,9.111,58.2,54.4,18,130
2025-01-07T18:26:11.4621165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,203.6,9.111,58.2,53.9,18,133
2025-01-07T18:26:11.5246038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.06,9.115,58.4,53.9,18,135
2025-01-07T18:26:11.5869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,204.36,9.115,58.4,53.9,18,134
2025-01-07T18:26:11.6495696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.97,9.115,58.4,53.9,18,132
2025-01-07T18:26:11.7276814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.16,9.115,58.4,53.9,18,128
2025-01-07T18:26:11.7901935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,197.33,9.115,58.4,53.9,18,124
2025-01-07T18:26:11.8526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,195.19,9.115,58.4,53.9,18,121
2025-01-07T18:26:11.9151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.47,9.115,58.4,53.9,18,120
2025-01-07T18:26:11.9776205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.6,9.115,58.4,53.9,10,124
2025-01-07T18:26:12.0400450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,209.25,9.115,58.4,53.9,10,129
2025-01-07T18:26:12.1182235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.43,9.115,58.4,53.9,10,135
2025-01-07T18:26:12.1807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.65,9.115,58.4,53.9,10,143
2025-01-07T18:26:12.2431991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,222.43,9.115,58.4,53.9,10,154
2025-01-07T18:26:12.3056885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,228.72,9.115,58.4,53.9,10,166
2025-01-07T18:26:12.3681596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.14,9.247,59.8,53.9,10,175
2025-01-07T18:26:12.4618708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.38,9.247,59.8,54,10,185
2025-01-07T18:26:12.5088167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.1,9.247,59.8,54,10,196
2025-01-07T18:26:12.5712403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.7,9.247,59.8,54,10,201
2025-01-07T18:26:12.6337612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.7,9.247,59.8,54,10,201
2025-01-07T18:26:12.6961984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.02,9.247,59.8,54,10,192
2025-01-07T18:26:12.7743795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,237.83,9.247,59.8,54,10,182
2025-01-07T18:26:12.8368516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.82,9.247,59.8,54,10,157
2025-01-07T18:26:12.8994578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.29,9.247,59.8,54,10,133
2025-01-07T18:26:12.9617483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.52,9.247,59.8,54,5,112
2025-01-07T18:26:13.0242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.57,9.247,59.8,54,5,92
2025-01-07T18:26:13.1024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,207.66,9.247,59.8,54,5,74
2025-01-07T18:26:13.1649309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,207.29,9.247,59.8,54,5,57
2025-01-07T18:26:13.2273716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.62,9.247,59.8,54,5,44
2025-01-07T18:26:13.2898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,213.25,9.247,59.8,54,5,35
2025-01-07T18:26:13.3523829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,214.92,9.247,59.8,54,5,32
2025-01-07T18:26:13.4304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,213.25,9.247,59.8,54,5,35
2025-01-07T18:26:13.4929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.87,9.247,59.8,54.2,5,43
2025-01-07T18:26:13.5554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,209.65,9.34,61.3,54.2,5,54
2025-01-07T18:26:13.6179360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.94,9.34,61.3,54.2,5,64
2025-01-07T18:26:13.6804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.36,9.34,61.3,54.2,5,74
2025-01-07T18:26:13.7584087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.86,9.34,61.3,54.2,5,91
2025-01-07T18:26:13.8209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.4,9.34,61.3,54.2,5,114
2025-01-07T18:26:13.8833991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.35,9.34,61.3,54.2,5,134
2025-01-07T18:26:13.9459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.22,9.34,61.3,54.2,5,146
2025-01-07T18:26:14.0085041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.66,9.34,61.3,54.2,3,155
2025-01-07T18:26:14.0710029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.12,9.34,61.3,54.2,3,157
2025-01-07T18:26:14.1491143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.81,9.34,61.3,54.2,3,160
2025-01-07T18:26:14.2115612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.98,9.34,61.3,54.2,3,165
2025-01-07T18:26:14.2740581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.89,9.34,61.3,54.2,3,173
2025-01-07T18:26:14.3365080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.37,9.34,61.3,54.2,3,175
2025-01-07T18:26:14.3990856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.37,9.34,61.3,54.2,3,175
2025-01-07T18:26:14.4771452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.32,9.34,61.3,54,3,175
2025-01-07T18:26:14.5395886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238,9.373,61.5,54,3,173
2025-01-07T18:26:14.6021231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.81,9.373,61.5,54,3,168
2025-01-07T18:26:14.6644507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.87,9.373,61.5,54,3,164
2025-01-07T18:26:14.7270817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.93,9.373,61.5,54,3,160
2025-01-07T18:26:14.8052488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.24,9.373,61.5,54,3,157
2025-01-07T18:26:14.8676639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.56,9.373,61.5,54,3,154
2025-01-07T18:26:14.9301587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.79,9.373,61.5,54,3,155
2025-01-07T18:26:14.9926467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.57,9.373,61.5,54,9,157
2025-01-07T18:26:15.0551229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.08,9.373,61.5,54,9,156
2025-01-07T18:26:15.1332640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.1,9.373,61.5,54,9,154
2025-01-07T18:26:15.1957673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224.61,9.373,61.5,54,9,153
2025-01-07T18:26:15.2582285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224.61,9.373,61.5,54,9,153
2025-01-07T18:26:15.3207686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,225.59,9.373,61.5,54,9,155
2025-01-07T18:26:15.3831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.57,9.373,61.5,54,9,157
2025-01-07T18:26:15.4613179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.89,9.373,61.5,53.7,9,160
2025-01-07T18:26:15.5238015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.17,9.407,60,53.7,9,158
2025-01-07T18:26:15.5863441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.8,9.407,60,53.7,9,147
2025-01-07T18:26:15.6488301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.47,9.407,60,53.7,9,134
2025-01-07T18:26:15.7112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.65,9.407,60,53.7,9,122
2025-01-07T18:26:15.7894995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.36,9.407,60,53.7,9,109
2025-01-07T18:26:15.9143283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.84,9.407,60,53.7,9,87
2025-01-07T18:26:15.9768385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.4,9.407,60,53.7,8,81
2025-01-07T18:26:16.0391764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,192.62,9.407,60,53.7,8,79
2025-01-07T18:26:16.1174439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.18,9.407,60,53.7,8,83
2025-01-07T18:26:16.1799430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.83,9.407,60,53.7,8,92
2025-01-07T18:26:16.2424364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,202.03,9.407,60,53.7,8,102
2025-01-07T18:26:16.3049044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,205.48,9.407,60,53.7,8,110
2025-01-07T18:26:16.3674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.43,9.407,60,53.7,8,119
2025-01-07T18:26:16.4611330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.03,9.407,60,53.8,8,127
2025-01-07T18:26:16.5079632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.4,9.409,58.6,53.8,8,134
2025-01-07T18:26:16.5705071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.56,9.409,58.6,53.8,8,141
2025-01-07T18:26:16.6329604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.2,9.409,58.6,53.8,8,149
2025-01-07T18:26:16.6954415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.02,9.409,58.6,53.8,8,153
2025-01-07T18:26:16.7579581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.56,9.409,58.6,53.8,8,152
2025-01-07T18:26:16.8360598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.92,9.409,58.6,53.8,8,144
2025-01-07T18:26:16.8986042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.4,9.409,58.6,53.8,8,134
2025-01-07T18:26:16.9609472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,210.47,9.409,58.6,53.8,8,123
2025-01-07T18:26:17.0236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.31,9.409,58.6,53.8,8,109
2025-01-07T18:26:17.0859419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,198.31,9.409,58.6,53.8,8,95
2025-01-07T18:26:17.1641177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.59,9.409,58.6,53.8,8,81
2025-01-07T18:26:17.2266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,188.41,9.409,58.6,53.8,8,70
2025-01-07T18:26:17.2890707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,184.69,9.409,58.6,53.8,8,59
2025-01-07T18:26:17.3516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,183.23,9.409,58.6,53.8,8,54
2025-01-07T18:26:17.4141035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,184.38,9.409,58.6,53.8,8,58
2025-01-07T18:26:17.4921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,187.38,9.348,58.9,54.2,8,67
2025-01-07T18:26:17.5547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.3,9.348,58.9,54.2,8,80
2025-01-07T18:26:17.6171956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,198.47,9.348,58.9,54.2,8,95
2025-01-07T18:26:17.6796180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.94,9.348,58.9,54.2,8,110
2025-01-07T18:26:17.7421227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.16,9.348,58.9,54.2,8,124
2025-01-07T18:26:17.8203365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.02,9.348,58.9,54.2,8,137
2025-01-07T18:26:17.8827291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.03,9.348,58.9,54.2,8,148
2025-01-07T18:26:17.9452439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.52,9.348,58.9,54.2,8,160
2025-01-07T18:26:18.0076661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.94,9.348,58.9,54.2,6,172
2025-01-07T18:26:18.0701290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.63,9.348,58.9,54.2,6,184
2025-01-07T18:26:18.1482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.7,9.348,58.9,54.2,6,197
2025-01-07T18:26:18.2107914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.75,9.348,58.9,54.2,6,210
2025-01-07T18:26:18.2731791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,254.1,9.348,58.9,54.2,6,224
2025-01-07T18:26:18.3357822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,258.94,9.348,58.9,54.2,6,237
2025-01-07T18:26:18.3982133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,262.18,9.348,58.9,54.2,6,246
2025-01-07T18:26:18.4764134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,264.98,9.348,58.9,54.2,6,254
2025-01-07T18:26:18.5389869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,268.64,9.3,60.7,54.2,6,261
2025-01-07T18:26:18.6013782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,270.92,9.3,60.7,54.2,6,268
2025-01-07T18:26:18.6639322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,273.08,9.3,60.7,54.2,6,275
2025-01-07T18:26:18.7262767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.36,9.3,60.7,54.2,6,283
2025-01-07T18:26:18.7888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.66,9.3,60.7,54.2,6,288
2025-01-07T18:26:18.8669856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.91,9.3,60.7,54.2,6,289
2025-01-07T18:26:18.9292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.09,9.3,60.7,54.2,6,282
2025-01-07T18:26:18.9918065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.53,9.3,60.7,54.2,3,276
2025-01-07T18:26:19.0543413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,257.51,9.3,60.7,54.2,3,267
2025-01-07T18:26:19.1168761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,255.39,9.3,60.7,54.2,3,253
2025-01-07T18:26:19.1949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.75,9.3,60.7,54.2,3,234
2025-01-07T18:26:19.2575402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.54,9.3,60.7,54.2,3,215
2025-01-07T18:26:19.3199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.77,9.3,60.7,54.2,3,195
2025-01-07T18:26:19.3824109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.6,9.3,60.7,54.2,3,182
2025-01-07T18:26:19.4605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.94,9.3,60.7,53.8,3,163
2025-01-07T18:26:19.5230436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.57,9.419,62.5,53.8,3,146
2025-01-07T18:26:19.5854910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.36,9.419,62.5,53.8,3,130
2025-01-07T18:26:19.6480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.98,9.419,62.5,53.8,3,116
2025-01-07T18:26:19.7104911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.61,9.419,62.5,53.8,3,106
2025-01-07T18:26:19.7730037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.16,9.419,62.5,53.8,3,102
2025-01-07T18:26:19.8510606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.86,9.419,62.5,53.8,3,99
2025-01-07T18:26:19.9135087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.77,9.419,62.5,53.8,3,98
2025-01-07T18:26:19.9761273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.44,9.419,62.5,53.8,1,99
2025-01-07T18:26:20.0385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.49,9.419,62.5,53.8,1,102
2025-01-07T18:26:20.1010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.54,9.419,62.5,53.8,1,105
2025-01-07T18:26:20.1791605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.57,9.419,62.5,53.8,1,106
2025-01-07T18:26:20.2417383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.62,9.419,62.5,53.8,1,108
2025-01-07T18:26:20.3041620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.71,9.419,62.5,53.8,1,111
2025-01-07T18:26:20.3666036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.89,9.419,62.5,53.8,1,116
2025-01-07T18:26:20.4602968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.24,9.624,62.6,53.3,1,120
2025-01-07T18:26:20.5072750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.43,9.624,62.6,53.3,1,124
2025-01-07T18:26:20.5697003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.48,9.624,62.6,53.3,1,125
2025-01-07T18:26:20.6321678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.64,9.624,62.6,53.3,1,128
2025-01-07T18:26:20.6945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.99,9.624,62.6,53.3,1,134
2025-01-07T18:26:20.7571516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.74,9.624,62.6,53.3,1,145
2025-01-07T18:26:20.8196361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.27,9.624,62.6,53.3,1,152
2025-01-07T18:26:20.8978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.35,9.624,62.6,53.3,1,153
2025-01-07T18:26:20.9602229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.04,9.624,62.6,53.3,1,149
2025-01-07T18:26:21.0226684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.81,9.624,62.6,53.3,1,146
2025-01-07T18:26:21.0851384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.52,9.624,62.6,53.3,1,142
2025-01-07T18:26:21.1475962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.38,9.624,62.6,53.3,1,140
2025-01-07T18:26:21.2258202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.38,9.624,62.6,53.3,1,140
2025-01-07T18:26:21.2882557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.38,9.624,62.6,53.3,1,140
2025-01-07T18:26:21.3508192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.11,9.624,62.6,53.3,1,136
2025-01-07T18:26:21.4133671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.53,9.624,62.6,53.3,1,126
2025-01-07T18:26:21.4757763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.37,9.698,60.9,53.3,1,113
2025-01-07T18:26:21.5538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.06,9.698,60.9,53.3,1,101
2025-01-07T18:26:21.6164435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.98,9.698,60.9,53.3,1,92
2025-01-07T18:26:21.6788605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.01,9.698,60.9,53.3,1,86
2025-01-07T18:26:21.7413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.07,9.698,60.9,53.3,1,82
2025-01-07T18:26:21.8038575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.18,9.698,60.9,53.3,1,77
2025-01-07T18:26:21.8819379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.38,9.698,60.9,53.3,1,71
2025-01-07T18:26:21.9443967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.5,9.698,60.9,53.3,1,68
2025-01-07T18:26:22.0068830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,196.62,9.698,60.9,53.3,7,68
2025-01-07T18:26:22.0692655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,197.97,9.698,60.9,53.3,7,74
2025-01-07T18:26:22.1319751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,201.61,9.698,60.9,53.3,7,87
2025-01-07T18:26:22.2100194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.96,9.698,60.9,53.3,7,103
2025-01-07T18:26:22.2724398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.37,9.698,60.9,53.3,7,115
2025-01-07T18:26:22.3349689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.21,9.698,60.9,53.3,7,125
2025-01-07T18:26:22.3974498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.97,9.698,60.9,53.3,7,132
2025-01-07T18:26:22.4600465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.73,9.698,60.9,54.2,7,138
2025-01-07T18:26:22.5380178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.08,9.57,58.6,54.2,7,145
2025-01-07T18:26:22.6005654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.15,9.57,58.6,54.2,7,150
2025-01-07T18:26:22.6630437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.65,9.57,58.6,54.2,7,156
2025-01-07T18:26:22.7255684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.65,9.57,58.6,54.2,7,156
2025-01-07T18:26:22.7880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.56,9.57,58.6,54.2,7,151
2025-01-07T18:26:22.8661022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.15,9.57,58.6,54.2,7,150
2025-01-07T18:26:22.9286161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.73,9.57,58.6,54.2,7,149
2025-01-07T18:26:22.9910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.46,9.57,58.6,54.2,9,149
2025-01-07T18:26:23.0535248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.01,9.57,58.6,54.2,9,146
2025-01-07T18:26:23.1160605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.56,9.57,58.6,54.2,9,143
2025-01-07T18:26:23.1785440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.6,9.57,58.6,54.2,9,141
2025-01-07T18:26:23.2566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.12,9.57,58.6,54.2,9,140
2025-01-07T18:26:23.3191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.64,9.57,58.6,54.2,9,139
2025-01-07T18:26:23.3817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.67,9.57,58.6,54.2,9,137
2025-01-07T18:26:23.4596743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.77,9.388,57.5,55,9,136
2025-01-07T18:26:23.5065623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.28,9.388,57.5,55,9,135
2025-01-07T18:26:23.5847628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.31,9.388,57.5,55,9,133
2025-01-07T18:26:23.6472100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.31,9.388,57.5,55,9,133
2025-01-07T18:26:23.7096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.31,9.388,57.5,55,9,133
2025-01-07T18:26:23.7722105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.28,9.388,57.5,55,9,135
2025-01-07T18:26:23.8346566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.26,9.388,57.5,55,9,137
2025-01-07T18:26:23.9128855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.72,9.388,57.5,55,9,140
2025-01-07T18:26:23.9752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.09,9.388,57.5,55,14,142
2025-01-07T18:26:24.0411286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.09,9.388,57.5,55,14,142
2025-01-07T18:26:24.1002074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.31,9.388,57.5,55,14,144
2025-01-07T18:26:24.1627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.53,9.388,57.5,55,14,146
2025-01-07T18:26:24.2408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.96,9.388,57.5,55,14,150
2025-01-07T18:26:24.3033373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,221.59,9.388,57.5,55,14,156
2025-01-07T18:26:24.3658259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,226.41,9.388,57.5,55,14,164
2025-01-07T18:26:24.4595188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,232.04,9.347,57.8,55.2,14,173
2025-01-07T18:26:24.4907945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,233.24,9.347,57.8,55.2,14,175
2025-01-07T18:26:24.5689707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,238.04,9.347,57.8,55.2,14,183
2025-01-07T18:26:24.6314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,241.64,9.347,57.8,55.2,14,189
2025-01-07T18:26:24.6938702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,244.64,9.347,57.8,55.2,14,194
2025-01-07T18:26:24.7563873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,248.85,9.347,57.8,55.2,14,201
2025-01-07T18:26:24.8189107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,251.26,9.347,57.8,55.2,14,205
2025-01-07T18:26:24.8970604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,251.86,9.347,57.8,55.2,14,206
2025-01-07T18:26:24.9594597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,249.9,9.347,57.8,55.2,10,206
2025-01-07T18:26:25.0217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.38,9.347,57.8,55.2,10,205
2025-01-07T18:26:25.0844820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,247.83,9.347,57.8,55.2,10,202
2025-01-07T18:26:25.1468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.8,9.347,57.8,55.2,10,200
2025-01-07T18:26:25.2250411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,246.28,9.347,57.8,55.2,10,199
2025-01-07T18:26:25.2875397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.76,9.347,57.8,55.2,10,198
2025-01-07T18:26:25.3499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,245.24,9.347,57.8,55.2,10,197
2025-01-07T18:26:25.4125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,243.69,9.347,57.8,55.2,10,194
2025-01-07T18:26:25.4750043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.59,9.468,58.2,54.8,10,190
2025-01-07T18:26:25.5375802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,240.05,9.468,58.2,54.8,10,187
2025-01-07T18:26:25.6155669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,237.48,9.468,58.2,54.8,10,182
2025-01-07T18:26:25.6780895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,236.97,9.468,58.2,54.8,10,181
2025-01-07T18:26:25.7405445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,233.37,9.468,58.2,54.8,10,174
2025-01-07T18:26:25.8030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,229.77,9.468,58.2,54.8,10,167
2025-01-07T18:26:25.8655002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,227.2,9.468,58.2,54.8,10,162
2025-01-07T18:26:25.9436570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.12,9.468,58.2,54.8,10,156
2025-01-07T18:26:26.0061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.01,9.468,58.2,54.8,4,152
2025-01-07T18:26:26.0686099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.05,9.468,58.2,54.8,4,145
2025-01-07T18:26:26.1311047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.41,9.468,58.2,54.8,4,139
2025-01-07T18:26:26.1936079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.56,9.468,58.2,54.8,4,132
2025-01-07T18:26:26.2717070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.28,9.468,58.2,54.8,4,127
2025-01-07T18:26:26.3342794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.11,9.468,58.2,54.8,4,118
2025-01-07T18:26:26.3967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218.55,9.468,58.2,54.8,4,111
2025-01-07T18:26:26.4592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.3,9.468,58.2,54.7,4,105
2025-01-07T18:26:26.5235470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.77,9.548,58.5,54.7,4,100
2025-01-07T18:26:26.5860574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.27,9.548,58.5,54.7,4,97
2025-01-07T18:26:26.6641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,215.8,9.548,58.5,54.7,4,94
2025-01-07T18:26:26.7266572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.37,9.548,58.5,54.7,4,91
2025-01-07T18:26:26.7891331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.11,9.548,58.5,54.7,4,89
2025-01-07T18:26:26.8515396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.86,9.548,58.5,54.7,4,87
2025-01-07T18:26:26.9141446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,214.75,9.548,58.5,54.7,4,86
2025-01-07T18:26:26.9922677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,220.49,9.548,58.5,54.7,3,86
2025-01-07T18:26:27.0546622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.61,9.548,58.5,54.7,3,88
2025-01-07T18:26:27.1171242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.75,9.548,58.5,54.7,3,90
2025-01-07T18:26:27.1796462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.99,9.548,58.5,54.7,3,93
2025-01-07T18:26:27.2421620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.26,9.548,58.5,54.7,3,96
2025-01-07T18:26:27.3202779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.69,9.548,58.5,54.7,3,100
2025-01-07T18:26:27.3827282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.17,9.548,58.5,54.7,3,104
2025-01-07T18:26:27.4451741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.6,9.548,58.5,54.9,3,107
2025-01-07T18:26:27.5076922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.03,9.489,59.6,54.9,3,111
2025-01-07T18:26:27.5702796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.8,9.489,59.6,54.9,3,116
2025-01-07T18:26:27.6483400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.64,9.489,59.6,54.9,3,121
2025-01-07T18:26:27.7138728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.91,9.489,59.6,54.9,3,128
2025-01-07T18:26:27.7762744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.08,9.489,59.6,54.9,3,134
2025-01-07T18:26:27.8388500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.52,9.489,59.6,54.9,3,141
2025-01-07T18:26:27.9013227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.59,9.489,59.6,54.9,3,146
2025-01-07T18:26:27.9637439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.79,9.489,59.6,54.9,5,147
2025-01-07T18:26:28.0418986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.83,9.489,59.6,54.9,5,141
2025-01-07T18:26:28.1043366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.35,9.489,59.6,54.9,5,130
2025-01-07T18:26:28.1668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.82,9.489,59.6,54.9,5,111
2025-01-07T18:26:28.2293937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.24,9.489,59.6,54.9,5,92
2025-01-07T18:26:28.2918286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.73,9.489,59.6,54.9,5,77
2025-01-07T18:26:28.3699010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.81,9.489,59.6,54.9,5,64
2025-01-07T18:26:28.4479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.07,9.489,59.6,55,5,56
2025-01-07T18:26:28.4948709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,209.6,9.38,61.2,55,5,54
2025-01-07T18:26:28.5573823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.99,9.38,61.2,55,5,64
2025-01-07T18:26:28.6198548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.78,9.38,61.2,55,5,84
2025-01-07T18:26:28.6824410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.74,9.38,61.2,55,5,107
2025-01-07T18:26:28.7604863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.42,9.38,61.2,55,5,127
2025-01-07T18:26:28.8229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.13,9.38,61.2,55,5,145
2025-01-07T18:26:28.8854420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.81,9.38,61.2,55,5,159
2025-01-07T18:26:28.9478732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.81,9.38,61.2,55,10,168
2025-01-07T18:26:29.0104064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.42,9.38,61.2,55,10,175
2025-01-07T18:26:29.0885329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.42,9.38,61.2,55,10,175
2025-01-07T18:26:29.1509894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.42,9.38,61.2,55,10,175
2025-01-07T18:26:29.2134140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.03,9.38,61.2,55,10,182
2025-01-07T18:26:29.2760197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.61,9.38,61.2,55,10,187
2025-01-07T18:26:29.3384451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,244.71,9.38,61.2,55,10,193
2025-01-07T18:26:29.4166664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,247.29,9.38,61.2,55,10,198
2025-01-07T18:26:29.4790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,250.62,9.303,61.4,55.2,10,204
2025-01-07T18:26:29.5415854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,254.25,9.303,61.4,55.2,10,211
2025-01-07T18:26:29.6040332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,256.33,9.303,61.4,55.2,10,215
2025-01-07T18:26:29.6665639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,256.33,9.303,61.4,55.2,10,215
2025-01-07T18:26:29.7446721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,253.74,9.303,61.4,55.2,10,210
2025-01-07T18:26:29.8071398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,248.55,9.303,61.4,55.2,10,200
2025-01-07T18:26:29.8696604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,243.37,9.303,61.4,55.2,10,190
2025-01-07T18:26:29.9320873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.22,9.303,61.4,55.2,10,182
2025-01-07T18:26:29.9946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.06,9.303,61.4,55.2,5,168
2025-01-07T18:26:30.0728016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.26,9.303,61.4,55.2,5,154
2025-01-07T18:26:30.1351862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.64,9.303,61.4,55.2,5,137
2025-01-07T18:26:30.1977107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.89,9.303,61.4,55.2,5,125
2025-01-07T18:26:30.2601399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.24,9.303,61.4,55.2,5,116
2025-01-07T18:26:30.3226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216.3,9.303,61.4,55.2,5,109
2025-01-07T18:26:30.4007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,214.75,9.303,61.4,55.2,5,103
2025-01-07T18:26:30.4632682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.83,9.303,61.4,55.4,5,99
2025-01-07T18:26:30.5257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.12,9.313,59.9,55.4,5,92
2025-01-07T18:26:30.5882286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.93,9.313,59.9,55.4,5,86
2025-01-07T18:26:30.6507345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,209.39,9.313,59.9,55.4,5,83
2025-01-07T18:26:30.7288296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.74,9.313,59.9,55.4,5,85
2025-01-07T18:26:30.7912788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,212.01,9.313,59.9,55.4,5,96
2025-01-07T18:26:30.8538606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.39,9.313,59.9,55.4,5,113
2025-01-07T18:26:30.9163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.01,9.313,59.9,55.4,5,122
2025-01-07T18:26:30.9787882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.99,9.313,59.9,55.4,10,125
2025-01-07T18:26:31.0412828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.56,9.313,59.9,55.4,10,128
2025-01-07T18:26:31.1194181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,209.51,9.313,59.9,55.4,10,126
2025-01-07T18:26:31.1818640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,207.94,9.313,59.9,55.4,10,123
2025-01-07T18:26:31.2443566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.84,9.313,59.9,55.4,10,119
2025-01-07T18:26:31.3068257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,205.31,9.313,59.9,55.4,10,118
2025-01-07T18:26:31.3693126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.84,9.313,59.9,55.4,10,119
2025-01-07T18:26:31.4474321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.99,9.313,59.9,55.5,10,123
2025-01-07T18:26:31.5099484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.53,9.361,58.4,55.5,10,131
2025-01-07T18:26:31.5724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.69,9.361,58.4,55.5,10,139
2025-01-07T18:26:31.6350366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.36,9.361,58.4,55.5,10,148
2025-01-07T18:26:31.6974074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.98,9.361,58.4,55.5,10,155
2025-01-07T18:26:31.7754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,226.57,9.361,58.4,55.5,10,160
2025-01-07T18:26:31.8379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,227.08,9.361,58.4,55.5,10,161
2025-01-07T18:26:31.9005110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.05,9.361,58.4,55.5,10,159
2025-01-07T18:26:31.9628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,220.43,9.361,58.4,55.5,12,151
2025-01-07T18:26:32.0254199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.74,9.361,58.4,55.5,12,141
2025-01-07T18:26:32.1035920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,209.01,9.361,58.4,55.5,12,131
2025-01-07T18:26:32.1660968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.63,9.361,58.4,55.5,12,120
2025-01-07T18:26:32.2285983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,196.14,9.361,58.4,55.5,12,109
2025-01-07T18:26:32.2910075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,189.5,9.361,58.4,55.5,12,98
2025-01-07T18:26:32.3535536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,182.65,9.361,58.4,55.5,12,87
2025-01-07T18:26:32.4316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.48,9.361,58.4,55.5,12,79
2025-01-07T18:26:32.4940938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,173.72,9.341,58.4,55,12,74
2025-01-07T18:26:32.5564386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.04,9.341,58.4,55,12,73
2025-01-07T18:26:32.6191960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.41,9.341,58.4,55,12,78
2025-01-07T18:26:32.6817191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.34,9.341,58.4,55,12,84
2025-01-07T18:26:32.7596840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.54,9.341,58.4,55,12,89
2025-01-07T18:26:32.8221885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,186.05,9.341,58.4,55,12,93
2025-01-07T18:26:32.8846392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,186.67,9.341,58.4,55,12,94
2025-01-07T18:26:32.9471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.93,9.341,58.4,55,8,96
2025-01-07T18:26:33.0096318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.93,9.341,58.4,55,8,96
2025-01-07T18:26:33.0876530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,199.35,9.341,58.4,55,8,97
2025-01-07T18:26:33.1502931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,201.94,9.341,58.4,55,8,103
2025-01-07T18:26:33.2128172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,205,9.341,58.4,55,8,110
2025-01-07T18:26:33.2752683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.99,9.341,58.4,55,8,119
2025-01-07T18:26:33.3376988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.83,9.341,58.4,55,8,132
2025-01-07T18:26:33.4002108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.11,9.341,58.4,55,8,148
2025-01-07T18:26:33.4783356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.99,9.327,59.4,54,8,165
2025-01-07T18:26:33.5407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.6,9.327,59.4,54,8,175
2025-01-07T18:26:33.6032685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,244.75,9.327,59.4,54,8,197
2025-01-07T18:26:33.6657812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,252.58,9.327,59.4,54,8,214
2025-01-07T18:26:33.7283146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,258.99,9.327,59.4,54,8,228
2025-01-07T18:26:33.8064397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,265.34,9.327,59.4,54,8,242
2025-01-07T18:26:33.8689111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,272.04,9.327,59.4,54,8,257
2025-01-07T18:26:33.9313601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,278.57,9.327,59.4,54,8,272
2025-01-07T18:26:33.9938576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,258.05,9.327,59.4,54,3,288
2025-01-07T18:26:34.0562747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.79,9.327,59.4,54,3,305
2025-01-07T18:26:34.1344340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,255.69,9.327,59.4,54,3,321
2025-01-07T18:26:34.1969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,251.44,9.327,59.4,54,3,337
2025-01-07T18:26:34.2594068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,247.3,9.327,59.4,54,3,348
2025-01-07T18:26:34.3218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,245.15,9.327,59.4,54,3,353
2025-01-07T18:26:34.3843377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.7,9.327,59.4,54,3,354
2025-01-07T18:26:34.4625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.48,9.327,59.4,53.5,3,355
2025-01-07T18:26:34.5249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,244.7,9.421,59.6,53.5,3,355
2025-01-07T18:26:34.5874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,244.7,9.421,59.6,53.5,3,355
2025-01-07T18:26:34.6499271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,244.7,9.421,59.6,53.5,3,355
2025-01-07T18:26:34.7125552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,242.89,9.421,59.6,53.5,3,359
2025-01-07T18:26:34.7905813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,239.65,9.421,59.6,53.5,3,6
2025-01-07T18:26:34.8531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,233.71,9.421,59.6,53.5,3,19
2025-01-07T18:26:34.9154920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.88,9.421,59.6,53.5,3,34
2025-01-07T18:26:34.9780533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,229.74,9.421,59.6,53.5,2,50
2025-01-07T18:26:35.0404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.91,9.421,59.6,53.5,2,67
2025-01-07T18:26:35.1185801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,227.34,9.421,59.6,53.5,2,84
2025-01-07T18:26:35.1811094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.86,9.421,59.6,53.5,2,101
2025-01-07T18:26:35.2435765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.36,9.421,59.6,53.5,2,119
2025-01-07T18:26:35.3060800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.44,9.421,59.6,53.5,2,136
2025-01-07T18:26:35.3685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.98,9.421,59.6,53.5,2,153
2025-01-07T18:26:35.4465830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.8,9.421,59.6,53.5,2,170
2025-01-07T18:26:35.5091508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.83,9.547,58.9,53.5,2,185
2025-01-07T18:26:35.5716634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.24,9.547,58.9,53.5,2,199
2025-01-07T18:26:35.6340951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.42,9.547,58.9,53.5,2,212
2025-01-07T18:26:35.6966652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.16,9.547,58.9,53.5,2,223
2025-01-07T18:26:35.7590087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.76,9.547,58.9,53.5,2,234
2025-01-07T18:26:35.8372002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.06,9.547,58.9,53.5,2,244
2025-01-07T18:26:35.8997987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,249.07,9.547,58.9,53.5,2,253
2025-01-07T18:26:35.9621830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.58,9.547,58.9,53.5,1,262
2025-01-07T18:26:36.0247007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.8,9.547,58.9,53.5,1,270
2025-01-07T18:26:36.0871202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.89,9.547,58.9,53.5,1,276
2025-01-07T18:26:36.1652917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.91,9.547,58.9,53.5,1,284
2025-01-07T18:26:36.2277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.83,9.547,58.9,53.5,1,291
2025-01-07T18:26:36.2965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.68,9.547,58.9,53.5,1,297
2025-01-07T18:26:36.3590566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,244.47,9.547,58.9,53.5,1,303
2025-01-07T18:26:36.4371057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.25,9.547,58.9,54.3,1,307
2025-01-07T18:26:36.4858219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,244.06,9.512,58.9,54.3,1,311
2025-01-07T18:26:36.5465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,244,9.512,58.9,54.3,1,312
2025-01-07T18:26:36.6111002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,244,9.512,58.9,54.3,1,312
2025-01-07T18:26:36.6892004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.11,9.512,58.9,54.3,1,310
2025-01-07T18:26:36.7516949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.42,9.512,58.9,54.3,1,304
2025-01-07T18:26:36.8142242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,244.74,9.512,58.9,54.3,1,295
2025-01-07T18:26:36.8767059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.92,9.512,58.9,54.3,1,284
2025-01-07T18:26:36.9391296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,250.75,9.512,58.9,54.3,2,274
2025-01-07T18:26:37.0172967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,250.23,9.512,58.9,54.3,2,265
2025-01-07T18:26:37.0798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.38,9.512,58.9,54.3,2,255
2025-01-07T18:26:37.1422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.3,9.512,58.9,54.3,2,245
2025-01-07T18:26:37.2048619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.03,9.512,58.9,54.3,2,235
2025-01-07T18:26:37.2673077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.75,9.512,58.9,54.3,2,226
2025-01-07T18:26:37.3454019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.37,9.512,58.9,54.3,2,217
2025-01-07T18:26:37.4078284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.9,9.512,58.9,54.3,2,208
2025-01-07T18:26:37.4704100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.05,9.409,60.3,55.1,2,201
2025-01-07T18:26:37.5328169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.84,9.409,60.3,55.1,2,194
2025-01-07T18:26:37.5952847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.62,9.409,60.3,55.1,2,187
2025-01-07T18:26:37.6734101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.74,9.409,60.3,55.1,2,182
2025-01-07T18:26:37.7358901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.52,9.409,60.3,55.1,2,175
2025-01-07T18:26:37.7983846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.82,9.409,60.3,55.1,2,171
2025-01-07T18:26:37.8608639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.63,9.409,60.3,55.1,2,164
2025-01-07T18:26:37.9233305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.13,9.409,60.3,55.1,2,161
2025-01-07T18:26:38.0015099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.13,9.409,60.3,55.1,2,161
2025-01-07T18:26:38.0639385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.14,9.409,60.3,55.1,2,167
2025-01-07T18:26:38.1265304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.34,9.409,60.3,55.1,2,174
2025-01-07T18:26:38.1889018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.09,9.409,60.3,55.1,2,184
2025-01-07T18:26:38.2513728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.84,9.409,60.3,55.1,2,194
2025-01-07T18:26:38.3295053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.73,9.409,60.3,55.1,2,205
2025-01-07T18:26:38.3919466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.56,9.409,60.3,55.1,2,216
2025-01-07T18:26:38.4545009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.32,9.477,62.1,55.2,2,224
2025-01-07T18:26:38.5170115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.78,9.477,62.1,55.2,2,227
2025-01-07T18:26:38.5794650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.62,9.477,62.1,55.2,2,226
2025-01-07T18:26:38.6419870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.53,9.477,62.1,55.2,2,219
2025-01-07T18:26:38.7200647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.4,9.477,62.1,55.2,2,212
2025-01-07T18:26:38.7826418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.23,9.477,62.1,55.2,2,205
2025-01-07T18:26:38.8450343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.2,9.477,62.1,55.2,2,199
2025-01-07T18:26:38.9075289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.99,9.477,62.1,55.2,2,192
2025-01-07T18:26:38.9700221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.88,9.477,62.1,55.2,3,186
2025-01-07T18:26:39.0481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.44,9.477,62.1,55.2,3,180
2025-01-07T18:26:39.1105841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.01,9.477,62.1,55.2,3,174
2025-01-07T18:26:39.1731101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.59,9.477,62.1,55.2,3,168
2025-01-07T18:26:39.2356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.96,9.477,62.1,55.2,3,161
2025-01-07T18:26:39.2980609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.04,9.477,62.1,55.2,3,148
2025-01-07T18:26:39.3761381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.74,9.477,62.1,55.2,3,132
2025-01-07T18:26:39.4386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.55,9.477,62.1,54.7,3,114
2025-01-07T18:26:39.5011809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.51,9.7,62.7,54.7,3,98
2025-01-07T18:26:39.5636617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.82,9.7,62.7,54.7,3,87
2025-01-07T18:26:39.6260957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,224.71,9.7,62.7,54.7,3,83
2025-01-07T18:26:39.7042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.86,9.7,62.7,54.7,3,88
2025-01-07T18:26:39.7667475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.9,9.7,62.7,54.7,3,102
2025-01-07T18:26:39.8291920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.24,9.7,62.7,54.7,3,113
2025-01-07T18:26:39.8916862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.78,9.7,62.7,54.7,3,123
2025-01-07T18:26:39.9541692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.22,9.7,62.7,54.7,7,131
2025-01-07T18:26:40.0323026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.61,9.7,62.7,54.7,7,137
2025-01-07T18:26:40.0948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.03,9.7,62.7,54.7,7,143
2025-01-07T18:26:40.1572871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.3,9.7,62.7,54.7,7,151
2025-01-07T18:26:40.2197917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.59,9.7,62.7,54.7,7,159
2025-01-07T18:26:40.2822764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.5,9.7,62.7,54.7,7,166
2025-01-07T18:26:40.3604177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.17,9.7,62.7,54.7,7,170
2025-01-07T18:26:40.4384163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.88,9.7,62.7,54.4,7,172
2025-01-07T18:26:40.4853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.58,9.831,62.1,54.4,7,172
2025-01-07T18:26:40.5478211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,233.51,9.831,62.1,54.4,7,167
2025-01-07T18:26:40.6103607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.45,9.831,62.1,54.4,7,162
2025-01-07T18:26:40.6728070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.98,9.831,62.1,54.4,7,156
2025-01-07T18:26:40.7509155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.94,9.831,62.1,54.4,7,151
2025-01-07T18:26:40.8133885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.54,9.831,62.1,54.4,7,150
2025-01-07T18:26:40.8759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.54,9.831,62.1,54.4,7,150
2025-01-07T18:26:40.9384809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,220.54,9.831,62.1,54.4,13,150
2025-01-07T18:26:41.0008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,223.42,9.831,62.1,54.4,13,155
2025-01-07T18:26:41.0789473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,226.29,9.831,62.1,54.4,13,160
2025-01-07T18:26:41.1412970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,228.01,9.831,62.1,54.4,13,163
2025-01-07T18:26:41.2040112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,228.01,9.831,62.1,54.4,13,163
2025-01-07T18:26:41.2665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,226.86,9.831,62.1,54.4,13,161
2025-01-07T18:26:41.3289794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,223.99,9.831,62.1,54.4,13,156
2025-01-07T18:26:41.4070694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,217.64,9.831,62.1,54.4,13,145
2025-01-07T18:26:41.4695606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,209.52,9.734,61.3,54.3,13,132
2025-01-07T18:26:41.5320674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,204.17,9.734,61.3,54.3,13,123
2025-01-07T18:26:41.5945149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,200.56,9.734,61.3,54.3,13,117
2025-01-07T18:26:41.6570099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,200.56,9.734,61.3,54.3,13,117
2025-01-07T18:26:41.7351395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,200.56,9.734,61.3,54.3,13,117
2025-01-07T18:26:41.7976709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,200.56,9.734,61.3,54.3,13,117
2025-01-07T18:26:41.8600669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,201.16,9.734,61.3,54.3,13,118
2025-01-07T18:26:41.9225283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,204.77,9.734,61.3,54.3,13,124
2025-01-07T18:26:41.9850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.61,9.734,61.3,54.3,18,130
2025-01-07T18:26:42.0631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.03,9.734,61.3,54.3,18,135
2025-01-07T18:26:42.1256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,208.39,9.734,61.3,54.3,18,137
2025-01-07T18:26:42.1882094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,207.03,9.734,61.3,54.3,18,135
2025-01-07T18:26:42.2506458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.92,9.734,61.3,54.3,18,129
2025-01-07T18:26:42.3131020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,200.15,9.734,61.3,54.3,18,125
2025-01-07T18:26:42.3912179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,199.45,9.734,61.3,54.3,18,124
2025-01-07T18:26:42.4537673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,196.67,9.566,60.2,54.2,18,121
2025-01-07T18:26:42.5162645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,196.67,9.566,60.2,54.2,18,121
2025-01-07T18:26:42.5787041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,197.38,9.566,60.2,54.2,18,122
2025-01-07T18:26:42.6411967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,198.78,9.566,60.2,54.2,18,124
2025-01-07T18:26:42.7193862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,199.48,9.566,60.2,54.2,18,125
2025-01-07T18:26:42.7817563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.88,9.566,60.2,54.2,18,127
2025-01-07T18:26:42.8444683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.57,9.566,60.2,54.2,18,128
2025-01-07T18:26:42.9067455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,199.48,9.566,60.2,54.2,18,125
2025-01-07T18:26:42.9692060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,196.64,9.566,60.2,54.2,22,125
2025-01-07T18:26:43.0317193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,196.64,9.566,60.2,54.2,22,125
2025-01-07T18:26:43.1098247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.39,9.566,60.2,54.2,22,126
2025-01-07T18:26:43.1723872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.88,9.566,60.2,54.2,22,128
2025-01-07T18:26:43.2348057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,199.63,9.566,60.2,54.2,22,129
2025-01-07T18:26:43.2973058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,199.63,9.566,60.2,54.2,22,129
2025-01-07T18:26:43.3597991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,199.63,9.566,60.2,54.2,22,129
2025-01-07T18:26:43.4378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.88,9.566,60.2,54.2,22,128
2025-01-07T18:26:43.5003569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,197.06,9.564,58.9,54.2,22,126
2025-01-07T18:26:43.5628850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.55,9.564,58.9,54.2,22,128
2025-01-07T18:26:43.6253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,199.29,9.564,58.9,54.2,22,129
2025-01-07T18:26:43.6878565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.55,9.564,58.9,54.2,22,128
2025-01-07T18:26:43.7660031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.55,9.564,58.9,54.2,22,128
2025-01-07T18:26:43.8284309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.55,9.564,58.9,54.2,22,128
2025-01-07T18:26:43.8908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.55,9.564,58.9,54.2,22,128
2025-01-07T18:26:43.9535015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.74,9.564,58.9,54.2,19,127
2025-01-07T18:26:44.0160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,197.6,9.564,58.9,54.2,19,124
2025-01-07T18:26:44.0939690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,194.73,9.564,58.9,54.2,19,120
2025-01-07T18:26:44.1565703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,191.83,9.564,58.9,54.2,19,116
2025-01-07T18:26:44.2190116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.36,9.564,58.9,54.2,19,114
2025-01-07T18:26:44.2814925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.36,9.564,58.9,54.2,19,114
2025-01-07T18:26:44.3440176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.14,9.564,58.9,54.2,19,111
2025-01-07T18:26:44.4220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,188.14,9.564,58.9,54.2,19,111
2025-01-07T18:26:44.4845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,194.26,9.607,58,54.8,19,119
2025-01-07T18:26:44.5470662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.36,9.607,58,54.8,19,129
2025-01-07T18:26:44.6095778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.99,9.607,58,54.8,19,140
2025-01-07T18:26:44.6721068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,216.49,9.607,58,54.8,19,151
2025-01-07T18:26:44.7501451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,225.89,9.607,58,54.8,19,165
2025-01-07T18:26:44.8126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,232.55,9.607,58,54.8,19,175
2025-01-07T18:26:44.8751740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,239.86,9.607,58,54.8,19,186
2025-01-07T18:26:44.9375882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,244.59,9.607,58,54.8,15,194
2025-01-07T18:26:45.0000764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,244.59,9.607,58,54.8,15,194
2025-01-07T18:26:45.0783290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,239.71,9.607,58,54.8,15,186
2025-01-07T18:26:45.1408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,232.39,9.607,58,54.8,15,174
2025-01-07T18:26:45.2031545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,223.21,9.607,58,54.8,15,159
2025-01-07T18:26:45.2656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,210.81,9.607,58,54.8,15,139
2025-01-07T18:26:45.3282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.66,9.607,58,54.8,15,123
2025-01-07T18:26:45.3906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,192.82,9.607,58,54.8,15,111
2025-01-07T18:26:45.4687568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.13,9.5,58.2,55.5,15,108
2025-01-07T18:26:45.5311992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,192.47,9.5,58.2,55.5,15,110
2025-01-07T18:26:45.5937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,193.8,9.5,58.2,55.5,15,112
2025-01-07T18:26:45.6562237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.13,9.5,58.2,55.5,15,114
2025-01-07T18:26:45.7186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.13,9.5,58.2,55.5,15,114
2025-01-07T18:26:45.7968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.13,9.5,58.2,55.5,15,114
2025-01-07T18:26:45.8593145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,197.76,9.5,58.2,55.5,15,118
2025-01-07T18:26:45.9216538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,201.01,9.5,58.2,55.5,15,123
2025-01-07T18:26:45.9842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,204.57,9.5,58.2,55.5,14,127
2025-01-07T18:26:46.0467673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,207.05,9.5,58.2,55.5,14,131
2025-01-07T18:26:46.1249401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.51,9.5,58.2,55.5,14,135
2025-01-07T18:26:46.1874080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.51,9.5,58.2,55.5,14,135
2025-01-07T18:26:46.2497794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.51,9.5,58.2,55.5,14,135
2025-01-07T18:26:46.3123043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,210.12,9.5,58.2,55.5,14,136
2025-01-07T18:26:46.3748092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.51,9.5,58.2,55.5,14,135
2025-01-07T18:26:46.4529317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.88,9.39,59.7,55.4,14,135
2025-01-07T18:26:46.5153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.88,9.39,59.7,55.4,14,135
2025-01-07T18:26:46.5779712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,209.26,9.39,59.7,55.4,14,134
2025-01-07T18:26:46.6404051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.78,9.39,59.7,55.4,14,130
2025-01-07T18:26:46.7028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.65,9.39,59.7,55.4,14,125
2025-01-07T18:26:46.7810398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,199.85,9.39,59.7,55.4,14,119
2025-01-07T18:26:46.8434602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,198.58,9.39,59.7,55.4,14,117
2025-01-07T18:26:46.9060768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,199.85,9.39,59.7,55.4,14,119
2025-01-07T18:26:46.9685049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,194.8,9.39,59.7,55.4,21,121
2025-01-07T18:26:47.0308614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,200,9.39,59.7,55.4,21,128
2025-01-07T18:26:47.1090352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,208.71,9.39,59.7,55.4,21,140
2025-01-07T18:26:47.1715135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,215.83,9.39,59.7,55.4,21,150
2025-01-07T18:26:47.2341089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,221.45,9.39,59.7,55.4,21,158
2025-01-07T18:26:47.2964838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,224.24,9.39,59.7,55.4,21,162
2025-01-07T18:26:47.3589916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,224.94,9.39,59.7,55.4,21,163
2025-01-07T18:26:47.4370682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,220.19,9.39,59.7,54.6,21,157
2025-01-07T18:26:47.4996421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,214.55,9.39,59.7,54.6,21,149
2025-01-07T18:26:47.5621803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,208.59,9.471,61,54.6,21,140
2025-01-07T18:26:47.6246005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.8,9.471,61,54.6,21,132
2025-01-07T18:26:47.6871043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,199.86,9.471,61,54.6,21,128
2025-01-07T18:26:47.7495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,197.64,9.471,61,54.6,21,125
2025-01-07T18:26:47.8276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,196.15,9.471,61,54.6,21,123
2025-01-07T18:26:47.8901874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,195.4,9.471,61,54.6,21,122
2025-01-07T18:26:47.9526932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.87,9.471,61,54.6,14,122
2025-01-07T18:26:48.0151461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,201.87,9.471,61,54.6,14,122
2025-01-07T18:26:48.0776025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,202.5,9.471,61,54.6,14,123
2025-01-07T18:26:48.1557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,203.76,9.471,61,54.6,14,125
2025-01-07T18:26:48.2182080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,204.39,9.471,61,54.6,14,126
2025-01-07T18:26:48.2806583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,204.39,9.471,61,54.6,14,126
2025-01-07T18:26:48.3431685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,204.39,9.471,61,54.6,14,126
2025-01-07T18:26:48.4056372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,203.13,9.471,61,54.6,14,124
2025-01-07T18:26:48.4838104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,199.12,9.571,60.6,54.2,14,118
2025-01-07T18:26:48.5462334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.93,9.571,60.6,54.2,14,113
2025-01-07T18:26:48.6087526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,193.34,9.571,60.6,54.2,14,109
2025-01-07T18:26:48.6712794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,191.38,9.571,60.6,54.2,14,106
2025-01-07T18:26:48.7337425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,191.38,9.571,60.6,54.2,14,106
2025-01-07T18:26:48.8118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,194.64,9.571,60.6,54.2,14,111
2025-01-07T18:26:48.8742992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,199.12,9.571,60.6,54.2,14,118
2025-01-07T18:26:48.9366812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,208.08,9.571,60.6,54.2,11,126
2025-01-07T18:26:48.9993671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.53,9.571,60.6,54.2,11,136
2025-01-07T18:26:49.0617496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.32,9.571,60.6,54.2,11,143
2025-01-07T18:26:49.1399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.94,9.571,60.6,54.2,11,146
2025-01-07T18:26:49.2024379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.94,9.571,60.6,54.2,11,146
2025-01-07T18:26:49.2648672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,215.69,9.571,60.6,54.2,11,140
2025-01-07T18:26:49.3273595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,208.08,9.571,60.6,54.2,11,126
2025-01-07T18:26:49.3899028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,200.38,9.571,60.6,54.2,11,112
2025-01-07T18:26:49.4679023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.32,9.443,59.6,54.5,11,104
2025-01-07T18:26:49.5304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,194.19,9.443,59.6,54.5,11,102
2025-01-07T18:26:49.5930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.32,9.443,59.6,54.5,11,104
2025-01-07T18:26:49.6554433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,199.26,9.443,59.6,54.5,11,111
2025-01-07T18:26:49.7235005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204.27,9.443,59.6,54.5,11,120
2025-01-07T18:26:49.7858905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,210.32,9.443,59.6,54.5,11,131
2025-01-07T18:26:49.8484739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,218.5,9.443,59.6,54.5,11,146
2025-01-07T18:26:49.9264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,225.54,9.443,59.6,54.5,11,159
2025-01-07T18:26:49.9889513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,229.38,9.443,59.6,54.5,14,168
2025-01-07T18:26:50.0514013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,232.97,9.443,59.6,54.5,14,174
2025-01-07T18:26:50.1139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,231.77,9.443,59.6,54.5,14,172
2025-01-07T18:26:50.1764917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,228.78,9.443,59.6,54.5,14,167
2025-01-07T18:26:50.2389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,225.78,9.443,59.6,54.5,14,162
2025-01-07T18:26:50.3170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,222.76,9.443,59.6,54.5,14,157
2025-01-07T18:26:50.3795856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,219.14,9.443,59.6,54.5,14,151
2025-01-07T18:26:50.4420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.2,9.156,58.4,54.9,14,147
2025-01-07T18:26:50.5044900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.2,9.156,58.4,54.9,14,147
2025-01-07T18:26:50.5669791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,216.2,9.156,58.4,54.9,14,147
2025-01-07T18:26:50.6451178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,217.43,9.156,58.4,54.9,14,149
2025-01-07T18:26:50.7076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,218.66,9.156,58.4,54.9,14,151
2025-01-07T18:26:50.7700624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,220.5,9.156,58.4,54.9,14,154
2025-01-07T18:26:50.8324967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,222.33,9.156,58.4,54.9,14,157
2025-01-07T18:26:50.8950508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,222.94,9.156,58.4,54.9,14,158
2025-01-07T18:26:50.9732372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,221.03,9.156,58.4,54.9,13,154
2025-01-07T18:26:51.0355866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.09,9.156,58.4,54.9,13,144
2025-01-07T18:26:51.0981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,205.43,9.156,58.4,54.9,13,128
2025-01-07T18:26:51.1606224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.04,9.156,58.4,54.9,13,116
2025-01-07T18:26:51.2231163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,197.41,9.156,58.4,54.9,13,115
2025-01-07T18:26:51.3013134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,200.52,9.156,58.4,54.9,13,120
2025-01-07T18:26:51.3636928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.82,9.156,58.4,54.9,13,127
2025-01-07T18:26:51.4417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,209.5,9.156,58.4,54.6,13,135
2025-01-07T18:26:51.4886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,209.58,9.03,57.5,54.6,13,136
2025-01-07T18:26:51.5511968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,208.37,9.03,57.5,54.6,13,134
2025-01-07T18:26:51.6292888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.32,9.03,57.5,54.6,13,129
2025-01-07T18:26:51.6917270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,202.24,9.03,57.5,54.6,13,124
2025-01-07T18:26:51.7542162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,201.62,9.03,57.5,54.6,13,123
2025-01-07T18:26:51.8166891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.32,9.03,57.5,54.6,13,129
2025-01-07T18:26:51.8792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,209.58,9.03,57.5,54.6,13,136
2025-01-07T18:26:51.9573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,209.74,9.03,57.5,54.6,20,143
2025-01-07T18:26:52.0198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,213.28,9.03,57.5,54.6,20,148
2025-01-07T18:26:52.0822042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.68,9.03,57.5,54.6,20,150
2025-01-07T18:26:52.1447972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,214.68,9.03,57.5,54.6,20,150
2025-01-07T18:26:52.2072949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.86,9.03,57.5,54.6,20,146
2025-01-07T18:26:52.2853961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,210.45,9.03,57.5,54.6,20,144
2025-01-07T18:26:52.3479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.03,9.03,57.5,54.6,20,142
2025-01-07T18:26:52.4415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,207.39,9.03,57.5,54.3,20,140
2025-01-07T18:26:52.4728471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.68,9.03,57.5,54.3,20,139
2025-01-07T18:26:52.5353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.92,9.199,57.2,54.3,20,135
2025-01-07T18:26:52.5978084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,200.32,9.199,57.2,54.3,20,130
2025-01-07T18:26:52.6760568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.69,9.199,57.2,54.3,20,125
2025-01-07T18:26:52.7384206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.74,9.199,57.2,54.3,20,121
2025-01-07T18:26:52.8009136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,192.26,9.199,57.2,54.3,20,119
2025-01-07T18:26:52.8634222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,192.26,9.199,57.2,54.3,20,119
2025-01-07T18:26:52.9258069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,197.42,9.199,57.2,54.3,20,126
2025-01-07T18:26:53.0039668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.2,9.199,57.2,54.3,20,134
2025-01-07T18:26:53.0664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.35,9.199,57.2,54.3,20,137
2025-01-07T18:26:53.1289659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.63,9.199,57.2,54.3,20,136
2025-01-07T18:26:53.1914947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.05,9.199,57.2,54.3,20,131
2025-01-07T18:26:53.2540018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,190.77,9.199,57.2,54.3,20,117
2025-01-07T18:26:53.3320912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,176.86,9.199,57.2,54.3,20,99
2025-01-07T18:26:53.3945215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,171.98,9.199,57.2,54.3,20,93
2025-01-07T18:26:53.4570622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,182.08,9.406,57.5,54.3,20,105
2025-01-07T18:26:53.5195018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,194.87,9.406,57.5,54.3,20,122
2025-01-07T18:26:53.5820539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.25,9.406,57.5,54.3,20,135
2025-01-07T18:26:53.6601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,211.99,9.406,57.5,54.3,20,146
2025-01-07T18:26:53.7226186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,217.54,9.406,57.5,54.3,20,154
2025-01-07T18:26:53.7851468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,219.61,9.406,57.5,54.3,20,157
2025-01-07T18:26:53.8475732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,220.3,9.406,57.5,54.3,20,158
2025-01-07T18:26:53.9100922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,218.23,9.406,57.5,54.3,20,155
2025-01-07T18:26:53.9881984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,212.3,9.406,57.5,54.3,21,147
2025-01-07T18:26:54.0507372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,200.09,9.406,57.5,54.3,21,130
2025-01-07T18:26:54.1132763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,187.4,9.406,57.5,54.3,21,113
2025-01-07T18:26:54.1756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,181.18,9.406,57.5,54.3,21,105
2025-01-07T18:26:54.2382547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,180.39,9.406,57.5,54.3,21,104
2025-01-07T18:26:54.3162805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,185.09,9.406,57.5,54.3,21,110
2025-01-07T18:26:54.3787452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.2,9.406,57.5,54.3,21,118
2025-01-07T18:26:54.4412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,197.41,9.457,58.5,54.2,21,126
2025-01-07T18:26:54.5037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,203.98,9.457,58.5,54.2,21,135
2025-01-07T18:26:54.5660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,209.72,9.457,58.5,54.2,21,143
2025-01-07T18:26:54.6287079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,213.97,9.457,58.5,54.2,21,149
2025-01-07T18:26:54.7069210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,219.59,9.457,58.5,54.2,21,157
2025-01-07T18:26:54.7692950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,222.38,9.457,58.5,54.2,21,161
2025-01-07T18:26:54.8318029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,220.29,9.457,58.5,54.2,21,158
2025-01-07T18:26:54.8942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,213.27,9.457,58.5,54.2,21,148
2025-01-07T18:26:54.9567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.1,9.457,58.5,54.2,19,135
2025-01-07T18:26:55.0348007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,195.89,9.457,58.5,54.2,19,122
2025-01-07T18:26:55.0973269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,188.58,9.457,58.5,54.2,19,112
2025-01-07T18:26:55.1598627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,187.84,9.457,58.5,54.2,19,111
2025-01-07T18:26:55.2223102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.45,9.457,58.5,54.2,19,120
2025-01-07T18:26:55.2848155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,201.59,9.457,58.5,54.2,19,130
2025-01-07T18:26:55.3628930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.1,9.457,58.5,54.2,19,135
2025-01-07T18:26:55.4409606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,208.09,9.457,58.5,54.5,19,139
2025-01-07T18:26:55.4879216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.73,9.403,60.5,54.5,19,142
2025-01-07T18:26:55.5503825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.73,9.403,60.5,54.5,19,142
2025-01-07T18:26:55.6128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,210.73,9.403,60.5,54.5,19,142
2025-01-07T18:26:55.6910185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209.34,9.403,60.5,54.5,19,140
2025-01-07T18:26:55.7535300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,204.44,9.403,60.5,54.5,19,133
2025-01-07T18:26:55.8159469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,200.89,9.403,60.5,54.5,19,128
2025-01-07T18:26:55.8785243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,198.74,9.403,60.5,54.5,19,125
2025-01-07T18:26:55.9408687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,197.34,9.403,60.5,54.5,21,125
2025-01-07T18:26:56.0190189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,198.08,9.403,60.5,54.5,21,126
2025-01-07T18:26:56.0815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,198.08,9.403,60.5,54.5,21,126
2025-01-07T18:26:56.1439759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,198.08,9.403,60.5,54.5,21,126
2025-01-07T18:26:56.2065378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,201.77,9.403,60.5,54.5,21,131
2025-01-07T18:26:56.2690581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,211.17,9.403,60.5,54.5,21,144
2025-01-07T18:26:56.3471156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,221.07,9.403,60.5,54.5,21,158
2025-01-07T18:26:56.4407909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,228.95,9.403,60.5,54.8,21,169
2025-01-07T18:26:56.4720163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,233.1,9.403,60.5,54.8,21,175
2025-01-07T18:26:56.5346543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,241.98,9.338,62.4,54.8,21,187
2025-01-07T18:26:56.5970399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,247.52,9.338,62.4,54.8,21,195
2025-01-07T18:26:56.6751816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,253.08,9.338,62.4,54.8,21,203
2025-01-07T18:26:56.7376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,254.47,9.338,62.4,54.8,21,205
2025-01-07T18:26:56.8001625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.16,9.338,62.4,54.8,21,206
2025-01-07T18:26:56.8625694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.56,9.338,62.4,54.8,21,208
2025-01-07T18:26:56.9250659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,253.71,9.338,62.4,54.8,13,207
2025-01-07T18:26:56.9876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,249.04,9.338,62.4,54.8,13,199
2025-01-07T18:26:57.0657151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,244.96,9.338,62.4,54.8,13,192
2025-01-07T18:26:57.1281708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,240.89,9.338,62.4,54.8,13,185
2025-01-07T18:26:57.1907794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,238.56,9.338,62.4,54.8,13,181
2025-01-07T18:26:57.2532642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,234.48,9.338,62.4,54.8,13,174
2025-01-07T18:26:57.3156398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,232.73,9.338,62.4,54.8,13,171
2025-01-07T18:26:57.3937444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,230.39,9.338,62.4,54.8,13,167
2025-01-07T18:26:57.4562660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.18,9.369,62.9,54.8,13,156
2025-01-07T18:26:57.5187187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,217.68,9.369,62.9,54.8,13,145
2025-01-07T18:26:57.5812076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.11,9.369,62.9,54.8,13,134
2025-01-07T18:26:57.6437346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.66,9.369,62.9,54.8,13,125
2025-01-07T18:26:57.7218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,200.11,9.369,62.9,54.8,13,116
2025-01-07T18:26:57.7843346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,196.35,9.369,62.9,54.8,13,110
2025-01-07T18:26:57.8499091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,196.35,9.369,62.9,54.8,13,110
2025-01-07T18:26:57.9123469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,197.61,9.369,62.9,54.8,13,112
2025-01-07T18:26:57.9749389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.57,9.369,62.9,54.8,8,117
2025-01-07T18:26:58.0372517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.34,9.369,62.9,54.8,8,121
2025-01-07T18:26:58.1154524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.79,9.369,62.9,54.8,8,122
2025-01-07T18:26:58.1779579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.34,9.369,62.9,54.8,8,121
2025-01-07T18:26:58.2404427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211.01,9.369,62.9,54.8,8,118
2025-01-07T18:26:58.3028433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.13,9.369,62.9,54.8,8,116
2025-01-07T18:26:58.3654243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,209.69,9.369,62.9,54.8,8,115
2025-01-07T18:26:58.4333688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.62,9.369,62.9,54.9,8,117
2025-01-07T18:26:58.5060205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,211.13,9.544,61.6,54.9,8,119
2025-01-07T18:26:58.5685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212,9.544,61.6,54.9,8,121
2025-01-07T18:26:58.6310354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.41,9.544,61.6,54.9,8,131
2025-01-07T18:26:58.6934809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.87,9.544,61.6,54.9,8,141
2025-01-07T18:26:58.7716029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.47,9.544,61.6,54.9,8,149
2025-01-07T18:26:58.8341021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.67,9.544,61.6,54.9,8,145
2025-01-07T18:26:58.8965531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.64,9.544,61.6,54.9,8,136
2025-01-07T18:26:58.9591131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.89,9.544,61.6,54.9,15,123
2025-01-07T18:26:59.0215513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,194.62,9.544,61.6,54.9,15,112
2025-01-07T18:26:59.0996019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,193.28,9.544,61.6,54.9,15,110
2025-01-07T18:26:59.1620786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,193.95,9.544,61.6,54.9,15,111
2025-01-07T18:26:59.2246045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.29,9.544,61.6,54.9,15,116
2025-01-07T18:26:59.2871142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,200.58,9.544,61.6,54.9,15,121
2025-01-07T18:26:59.3495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,204.48,9.544,61.6,54.9,15,127
2025-01-07T18:26:59.4277010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,208.07,9.544,61.6,55.5,15,132
2025-01-07T18:26:59.4903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.05,9.679,59.6,55.5,15,136
2025-01-07T18:26:59.5526703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.05,9.679,59.6,55.5,15,136
2025-01-07T18:26:59.6151706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.43,9.679,59.6,55.5,15,135
2025-01-07T18:26:59.6776974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.9,9.679,59.6,55.5,15,131
2025-01-07T18:26:59.7401768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.08,9.679,59.6,55.5,15,125
2025-01-07T18:26:59.8182387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.86,9.679,59.6,55.5,15,120
2025-01-07T18:26:59.8807494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.91,9.679,59.6,55.5,15,117
2025-01-07T18:26:59.9431714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,193.05,9.679,59.6,55.5,21,118
2025-01-07T18:27:00.0057219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,196.76,9.679,59.6,55.5,21,123
2025-01-07T18:27:00.0681446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.97,9.679,59.6,55.5,21,126
2025-01-07T18:27:00.1462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.43,9.679,59.6,55.5,21,128
2025-01-07T18:27:00.2087754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.43,9.679,59.6,55.5,21,128
2025-01-07T18:27:00.2712730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,200.43,9.679,59.6,55.5,21,128
2025-01-07T18:27:00.3337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,201.88,9.679,59.6,55.5,21,130
2025-01-07T18:27:00.3963178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,201.15,9.679,59.6,55.5,21,129
2025-01-07T18:27:00.4743615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,201.44,9.679,59.6,55.9,21,129
2025-01-07T18:27:00.5368562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.31,9.641,58.3,55.9,21,128
2025-01-07T18:27:00.5993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.13,9.641,58.3,55.9,21,125
2025-01-07T18:27:00.6618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,197.39,9.641,58.3,55.9,21,124
2025-01-07T18:27:00.7244115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,197.39,9.641,58.3,55.9,21,124
2025-01-07T18:27:00.8025299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,197.39,9.641,58.3,55.9,21,124
2025-01-07T18:27:00.8649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,198.13,9.641,58.3,55.9,21,125
2025-01-07T18:27:00.9274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,197.53,9.641,58.3,55.9,22,125
2025-01-07T18:27:00.9898725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,194.54,9.641,58.3,55.9,22,121
2025-01-07T18:27:01.0523220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.04,9.641,58.3,55.9,22,119
2025-01-07T18:27:01.1305550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,190.76,9.641,58.3,55.9,22,116
2025-01-07T18:27:01.1929606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,190,9.641,58.3,55.9,22,115
2025-01-07T18:27:01.2554363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,190.76,9.641,58.3,55.9,22,116
2025-01-07T18:27:01.3179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,193.79,9.641,58.3,55.9,22,120
2025-01-07T18:27:01.3805126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,197.53,9.641,58.3,55.9,22,125
2025-01-07T18:27:01.4429661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,200.29,9.515,58.7,55.7,22,129
2025-01-07T18:27:01.5210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,201.03,9.515,58.7,55.7,22,130
2025-01-07T18:27:01.5835474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,202.5,9.515,58.7,55.7,22,132
2025-01-07T18:27:01.6461313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,203.23,9.515,58.7,55.7,22,133
2025-01-07T18:27:01.7085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,204.7,9.515,58.7,55.7,22,135
2025-01-07T18:27:01.7710655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,204.7,9.515,58.7,55.7,22,135
2025-01-07T18:27:01.8491354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,203.23,9.515,58.7,55.7,22,133
2025-01-07T18:27:01.9116098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,202.5,9.515,58.7,55.7,22,132
2025-01-07T18:27:01.9740794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.83,9.515,58.7,55.7,15,130
2025-01-07T18:27:02.0365279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.2,9.515,58.7,55.7,15,129
2025-01-07T18:27:02.0989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.2,9.515,58.7,55.7,15,129
2025-01-07T18:27:02.1808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,204.56,9.515,58.7,55.7,15,128
2025-01-07T18:27:02.2433247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,201.99,9.515,58.7,55.7,15,124
2025-01-07T18:27:02.3058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.39,9.515,58.7,55.7,15,120
2025-01-07T18:27:02.3683237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.43,9.515,58.7,55.7,15,117
2025-01-07T18:27:02.4307357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,197.37,9.515,58.7,55.6,15,117
2025-01-07T18:27:02.4932891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.5,9.478,59.5,55.6,15,123
2025-01-07T18:27:02.5713965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,205.37,9.478,59.5,55.6,15,129
2025-01-07T18:27:02.6339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,209.83,9.478,59.5,55.6,15,136
2025-01-07T18:27:02.6964373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,213.61,9.478,59.5,55.6,15,142
2025-01-07T18:27:02.7589257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,219.86,9.478,59.5,55.6,15,152
2025-01-07T18:27:02.8213610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,227.28,9.478,59.5,55.6,15,164
2025-01-07T18:27:02.8995263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.04,9.478,59.5,55.6,15,175
2025-01-07T18:27:02.9619435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,244.12,9.478,59.5,55.6,8,194
2025-01-07T18:27:03.0242953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.25,9.478,59.5,55.6,8,214
2025-01-07T18:27:03.0868755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,261.84,9.478,59.5,55.6,8,233
2025-01-07T18:27:03.1494174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,268.08,9.478,59.5,55.6,8,247
2025-01-07T18:27:03.2119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,269.84,9.478,59.5,55.6,8,251
2025-01-07T18:27:03.2899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,269.84,9.478,59.5,55.6,8,251
2025-01-07T18:27:03.3525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,267.64,9.478,59.5,55.6,8,246
2025-01-07T18:27:03.4305704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,262.65,9.478,59.5,55.4,8,235
2025-01-07T18:27:03.4776101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,256.1,9.532,60,55.4,8,220
2025-01-07T18:27:03.5399484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,248.39,9.532,60,55.4,8,203
2025-01-07T18:27:03.6180640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.18,9.532,60,55.4,8,185
2025-01-07T18:27:03.6806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,232.89,9.532,60,55.4,8,169
2025-01-07T18:27:03.7430256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.71,9.532,60,55.4,8,151
2025-01-07T18:27:03.8055099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.07,9.532,60,55.4,8,134
2025-01-07T18:27:03.8679951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.99,9.532,60,55.4,8,118
2025-01-07T18:27:03.9460937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.61,9.532,60,55.4,2,103
2025-01-07T18:27:04.0086132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.99,9.532,60,55.4,2,90
2025-01-07T18:27:04.0711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,227.91,9.532,60,55.4,2,79
2025-01-07T18:27:04.1336183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,227.97,9.532,60,55.4,2,76
2025-01-07T18:27:04.1960918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228,9.532,60,55.4,2,75
2025-01-07T18:27:04.2742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.89,9.532,60,55.4,2,81
2025-01-07T18:27:04.3366808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.21,9.532,60,55.4,2,96
2025-01-07T18:27:04.3991219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.71,9.532,60,55.4,2,116
2025-01-07T18:27:04.4616626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.23,9.532,60,55.1,2,137
2025-01-07T18:27:04.5242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.55,9.602,60.5,55.1,2,156
2025-01-07T18:27:04.6023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.37,9.602,60.5,55.1,2,173
2025-01-07T18:27:04.6647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.46,9.602,60.5,55.1,2,191
2025-01-07T18:27:04.7271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.34,9.602,60.5,55.1,2,208
2025-01-07T18:27:04.7897747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.95,9.602,60.5,55.1,2,218
2025-01-07T18:27:04.8521666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.16,9.602,60.5,55.1,2,213
2025-01-07T18:27:04.9302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,243.78,9.602,60.5,55.1,5,195
2025-01-07T18:27:04.9927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.92,9.602,60.5,55.1,5,172
2025-01-07T18:27:05.0552888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.86,9.602,60.5,55.1,5,154
2025-01-07T18:27:05.1177573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.12,9.602,60.5,55.1,5,133
2025-01-07T18:27:05.1802808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.29,9.602,60.5,55.1,5,113
2025-01-07T18:27:05.2583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212.91,9.602,60.5,55.1,5,95
2025-01-07T18:27:05.3208965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.19,9.602,60.5,55.1,5,86
2025-01-07T18:27:05.3833218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,9.602,60.5,55.1,5,85
2025-01-07T18:27:05.4458395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,212.54,9.617,61.1,54.7,5,91
2025-01-07T18:27:05.5083525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.2,9.617,61.1,54.7,5,99
2025-01-07T18:27:05.5708039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.6,9.617,61.1,54.7,5,105
2025-01-07T18:27:05.6489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.38,9.617,61.1,54.7,5,112
2025-01-07T18:27:05.7114351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.58,9.617,61.1,54.7,5,120
2025-01-07T18:27:05.7738598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.91,9.617,61.1,54.7,5,128
2025-01-07T18:27:05.8364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.43,9.617,61.1,54.7,5,133
2025-01-07T18:27:05.8988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.98,9.617,61.1,54.7,5,138
2025-01-07T18:27:05.9770133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.39,9.617,61.1,54.7,8,145
2025-01-07T18:27:06.0395359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.08,9.617,61.1,54.7,8,151
2025-01-07T18:27:06.1019294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.23,9.617,61.1,54.7,8,158
2025-01-07T18:27:06.1644817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,230.49,9.617,61.1,54.7,8,163
2025-01-07T18:27:06.2269193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,230.49,9.617,61.1,54.7,8,163
2025-01-07T18:27:06.3050332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.04,9.617,61.1,54.7,8,162
2025-01-07T18:27:06.3675526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.78,9.617,61.1,54.7,8,157
2025-01-07T18:27:06.4299855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.04,9.617,61.1,54.4,8,149
2025-01-07T18:27:06.4925344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.74,9.559,61.1,54.4,8,144
2025-01-07T18:27:06.5549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.39,9.559,61.1,54.4,8,141
2025-01-07T18:27:06.6331357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.6,9.559,61.1,54.4,8,137
2025-01-07T18:27:06.6955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.82,9.559,61.1,54.4,8,133
2025-01-07T18:27:06.7580934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.17,9.559,61.1,54.4,8,127
2025-01-07T18:27:06.8205988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.22,9.559,61.1,54.4,8,118
2025-01-07T18:27:06.8830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.34,9.559,61.1,54.4,8,109
2025-01-07T18:27:06.9611575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,194.53,9.559,61.1,54.4,11,101
2025-01-07T18:27:07.0235988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.83,9.559,61.1,54.4,11,98
2025-01-07T18:27:07.0861397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,193.96,9.559,61.1,54.4,11,100
2025-01-07T18:27:07.1486646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.46,9.559,61.1,54.4,11,108
2025-01-07T18:27:07.2110893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,203.46,9.559,61.1,54.4,11,117
2025-01-07T18:27:07.2892141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,205.66,9.559,61.1,54.4,11,121
2025-01-07T18:27:07.3517727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,208.4,9.559,61.1,54.4,11,126
2025-01-07T18:27:07.4298125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,211.35,9.559,61.1,54.8,11,131
2025-01-07T18:27:07.4766655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,212.38,9.495,60,54.8,11,134
2025-01-07T18:27:07.5392896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.93,9.495,60,54.8,11,135
2025-01-07T18:27:07.6072729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,213.47,9.495,60,54.8,11,136
2025-01-07T18:27:07.6697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.93,9.495,60,54.8,11,135
2025-01-07T18:27:07.7478841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,206.91,9.495,60,54.8,11,124
2025-01-07T18:27:07.8104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,197.48,9.495,60,54.8,11,107
2025-01-07T18:27:07.8728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,188.38,9.495,60,54.8,11,91
2025-01-07T18:27:07.9352666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.23,9.495,60,54.8,15,74
2025-01-07T18:27:07.9978198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,153.96,9.495,60,54.8,15,60
2025-01-07T18:27:08.0759151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,149.07,9.495,60,54.8,15,55
2025-01-07T18:27:08.1383518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,152.04,9.495,60,54.8,15,58
2025-01-07T18:27:08.2008688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,163.74,9.495,60,54.8,15,71
2025-01-07T18:27:08.2633988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,180.75,9.495,60,54.8,15,93
2025-01-07T18:27:08.3258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.91,9.495,60,54.8,15,118
2025-01-07T18:27:08.3884417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,212.69,9.495,60,54.8,15,141
2025-01-07T18:27:08.4664599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.42,9.495,60,55.4,15,156
2025-01-07T18:27:08.5289605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,222.47,9.441,58.6,55.4,15,157
2025-01-07T18:27:08.5915130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,215.62,9.441,58.6,55.4,15,146
2025-01-07T18:27:08.6539184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,206.14,9.441,58.6,55.4,15,131
2025-01-07T18:27:08.7163978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.07,9.441,58.6,55.4,15,117
2025-01-07T18:27:08.7944841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,192.41,9.441,58.6,55.4,15,110
2025-01-07T18:27:08.8570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,190.39,9.441,58.6,55.4,15,107
2025-01-07T18:27:08.9194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.76,9.441,58.6,55.4,11,110
2025-01-07T18:27:08.9819825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,202.1,9.441,58.6,55.4,11,116
2025-01-07T18:27:09.0444409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.87,9.441,58.6,55.4,11,121
2025-01-07T18:27:09.1225483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.52,9.441,58.6,55.4,11,124
2025-01-07T18:27:09.1850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.62,9.441,58.6,55.4,11,126
2025-01-07T18:27:09.2476059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.72,9.441,58.6,55.4,11,128
2025-01-07T18:27:09.3100400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.62,9.441,58.6,55.4,11,126
2025-01-07T18:27:09.3725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.52,9.441,58.6,55.4,11,124
2025-01-07T18:27:09.4506237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.87,9.441,58.6,55.4,11,121
2025-01-07T18:27:09.5131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,203.01,9.36,58.5,55.4,11,118
2025-01-07T18:27:09.5756012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.33,9.36,58.5,55.4,11,115
2025-01-07T18:27:09.6381559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.78,9.36,58.5,55.4,11,114
2025-01-07T18:27:09.7006428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,199.09,9.36,58.5,55.4,11,111
2025-01-07T18:27:09.7787101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,196.28,9.36,58.5,55.4,11,106
2025-01-07T18:27:09.8411558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,192.29,9.36,58.5,55.4,11,99
2025-01-07T18:27:09.9035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,188.26,9.36,58.5,55.4,11,92
2025-01-07T18:27:09.9662034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,178.22,9.36,58.5,55.4,15,90
2025-01-07T18:27:10.0285635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,178.22,9.36,58.5,55.4,15,90
2025-01-07T18:27:10.1068089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,178.22,9.36,58.5,55.4,15,90
2025-01-07T18:27:10.1692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,183.25,9.36,58.5,55.4,15,97
2025-01-07T18:27:10.2317354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,191.54,9.36,58.5,55.4,15,109
2025-01-07T18:27:10.2942195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,202.77,9.36,58.5,55.4,15,126
2025-01-07T18:27:10.3567292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,208.55,9.36,58.5,55.4,15,135
2025-01-07T18:27:10.4347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,209.19,9.36,58.5,55.4,15,136
2025-01-07T18:27:10.4973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,208.7,9.309,59.1,55.4,15,135
2025-01-07T18:27:10.5598061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,206.14,9.309,59.1,55.4,15,131
2025-01-07T18:27:10.6222960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.55,9.309,59.1,55.4,15,127
2025-01-07T18:27:10.6848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,200.94,9.309,59.1,55.4,15,123
2025-01-07T18:27:10.7472265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,197.65,9.309,59.1,55.4,15,118
2025-01-07T18:27:10.8254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.99,9.309,59.1,55.4,15,114
2025-01-07T18:27:10.8878904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.3,9.309,59.1,55.4,15,110
2025-01-07T18:27:10.9503357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,195.04,9.309,59.1,55.4,12,107
2025-01-07T18:27:11.0128361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,193.84,9.309,59.1,55.4,12,105
2025-01-07T18:27:11.0753103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,195.04,9.309,59.1,55.4,12,107
2025-01-07T18:27:11.1533505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.84,9.309,59.1,55.4,12,110
2025-01-07T18:27:11.2159507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,200.41,9.309,59.1,55.4,12,116
2025-01-07T18:27:11.2783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,204.52,9.309,59.1,55.4,12,123
2025-01-07T18:27:11.3408794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,210.9,9.309,59.1,55.4,12,134
2025-01-07T18:27:11.4345764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,217.04,9.309,59.1,55.1,12,145
2025-01-07T18:27:11.4815015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.16,9.309,59.1,55.1,12,154
2025-01-07T18:27:11.5440022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,226.84,9.331,59.4,55.1,12,162
2025-01-07T18:27:11.6064606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.91,9.331,59.4,55.1,12,171
2025-01-07T18:27:11.6690295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.17,9.331,59.4,55.1,12,175
2025-01-07T18:27:11.7314726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.17,9.331,59.4,55.1,12,175
2025-01-07T18:27:11.7959549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.17,9.331,59.4,55.1,12,175
2025-01-07T18:27:11.8741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.17,9.331,59.4,55.1,12,175
2025-01-07T18:27:11.9364877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,232.38,9.331,59.4,55.1,9,170
2025-01-07T18:27:11.9990744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.45,9.331,59.4,55.1,9,162
2025-01-07T18:27:12.0615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.04,9.331,59.4,55.1,9,153
2025-01-07T18:27:12.1239989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.61,9.331,59.4,55.1,9,146
2025-01-07T18:27:12.2021308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.69,9.331,59.4,55.1,9,138
2025-01-07T18:27:12.2646472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.29,9.331,59.4,55.1,9,129
2025-01-07T18:27:12.3271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.41,9.331,59.4,55.1,9,119
2025-01-07T18:27:12.3896819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.06,9.331,59.4,55.1,9,108
2025-01-07T18:27:12.4521526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.63,9.331,59.4,54.8,9,95
2025-01-07T18:27:12.5302024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.87,9.385,58.7,54.8,9,77
2025-01-07T18:27:12.5926676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,179.45,9.385,58.7,54.8,9,61
2025-01-07T18:27:12.6552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,174.57,9.385,58.7,54.8,9,50
2025-01-07T18:27:12.7177321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,173.29,9.385,58.7,54.8,9,47
2025-01-07T18:27:12.7802858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,176.32,9.385,58.7,54.8,9,54
2025-01-07T18:27:12.8583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.74,9.385,58.7,54.8,9,66
2025-01-07T18:27:12.9206623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,193.36,9.385,58.7,54.8,8,82
2025-01-07T18:27:12.9834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.99,9.385,58.7,54.8,8,98
2025-01-07T18:27:13.0457134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.94,9.385,58.7,54.8,8,114
2025-01-07T18:27:13.1082089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.07,9.385,58.7,54.8,8,130
2025-01-07T18:27:13.1863693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.95,9.385,58.7,54.8,8,143
2025-01-07T18:27:13.2488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.68,9.385,58.7,54.8,8,149
2025-01-07T18:27:13.3113643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.68,9.385,58.7,54.8,8,149
2025-01-07T18:27:13.3739393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.04,9.385,58.7,54.8,8,141
2025-01-07T18:27:13.4363717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.84,9.385,58.7,54.5,8,132
2025-01-07T18:27:13.4987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.79,9.437,58.1,54.5,8,128
2025-01-07T18:27:13.5769321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.45,9.437,58.1,54.5,8,125
2025-01-07T18:27:13.6394489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.11,9.437,58.1,54.5,8,122
2025-01-07T18:27:13.7018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.67,9.437,58.1,54.5,8,121
2025-01-07T18:27:13.7643682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.56,9.437,58.1,54.5,8,123
2025-01-07T18:27:13.8269759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.89,9.437,58.1,54.5,8,126
2025-01-07T18:27:13.9050904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.24,9.437,58.1,54.5,8,129
2025-01-07T18:27:13.9674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,208.99,9.437,58.1,54.5,12,132
2025-01-07T18:27:14.0299129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.14,9.437,58.1,54.5,12,134
2025-01-07T18:27:14.0924532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.28,9.437,58.1,54.5,12,136
2025-01-07T18:27:14.1550078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.71,9.437,58.1,54.5,12,135
2025-01-07T18:27:14.2330403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.57,9.437,58.1,54.5,12,133
2025-01-07T18:27:14.2955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,207.84,9.437,58.1,54.5,12,130
2025-01-07T18:27:14.3580606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.69,9.437,58.1,54.5,12,128
2025-01-07T18:27:14.4360739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,205.54,9.437,58.1,54.5,12,126
2025-01-07T18:27:14.4829829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.04,9.427,58.7,54.5,12,123
2025-01-07T18:27:14.5610967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.29,9.427,58.7,54.5,12,120
2025-01-07T18:27:14.6236636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,201.12,9.427,58.7,54.5,12,118
2025-01-07T18:27:14.6861684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.71,9.427,58.7,54.5,12,119
2025-01-07T18:27:14.7485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,202.87,9.427,58.7,54.5,12,121
2025-01-07T18:27:14.8110418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.62,9.427,58.7,54.5,12,124
2025-01-07T18:27:14.8891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,206.35,9.427,58.7,54.5,12,127
2025-01-07T18:27:14.9516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.66,9.427,58.7,54.5,12,131
2025-01-07T18:27:15.0140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,211.53,9.427,58.7,54.5,12,136
2025-01-07T18:27:15.0765327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.95,9.427,58.7,54.5,12,142
2025-01-07T18:27:15.1390657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,218.92,9.427,58.7,54.5,12,149
2025-01-07T18:27:15.2171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,222.31,9.427,58.7,54.5,12,155
2025-01-07T18:27:15.2796986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,225.13,9.427,58.7,54.5,12,160
2025-01-07T18:27:15.3422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.81,9.427,58.7,54.5,12,163
2025-01-07T18:27:15.4359011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,227.88,9.427,58.7,54.4,12,165
2025-01-07T18:27:15.4671586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,229.69,9.392,60.3,54.4,12,167
2025-01-07T18:27:15.5452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.37,9.392,60.3,54.4,12,170
2025-01-07T18:27:15.6077632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,231.94,9.392,60.3,54.4,12,171
2025-01-07T18:27:15.6702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,231.94,9.392,60.3,54.4,12,171
2025-01-07T18:27:15.7328172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.81,9.392,60.3,54.4,12,169
2025-01-07T18:27:15.7952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.81,9.392,60.3,54.4,12,169
2025-01-07T18:27:15.8577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,231.94,9.392,60.3,54.4,12,171
2025-01-07T18:27:15.9357410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.68,9.392,60.3,54.4,10,175
2025-01-07T18:27:15.9982904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.26,9.392,60.3,54.4,10,180
2025-01-07T18:27:16.0608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,240.35,9.392,60.3,54.4,10,186
2025-01-07T18:27:16.1231998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,243.96,9.392,60.3,54.4,10,193
2025-01-07T18:27:16.1856935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,248.6,9.392,60.3,54.4,10,202
2025-01-07T18:27:16.2638717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,253.25,9.392,60.3,54.4,10,211
2025-01-07T18:27:16.3264062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,257.9,9.392,60.3,54.4,10,220
2025-01-07T18:27:16.3888101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,262.04,9.392,60.3,54.4,10,228
2025-01-07T18:27:16.4513561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,264.43,9.392,60.3,54,10,233
2025-01-07T18:27:16.5139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,265.44,9.493,61.6,54,10,234
2025-01-07T18:27:16.5919222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,264.41,9.493,61.6,54,10,232
2025-01-07T18:27:16.6544314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,261.83,9.493,61.6,54,10,227
2025-01-07T18:27:16.7168972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,260.29,9.493,61.6,54,10,224
2025-01-07T18:27:16.7793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,257.72,9.493,61.6,54,10,219
2025-01-07T18:27:16.8418488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,252.07,9.493,61.6,54,10,208
2025-01-07T18:27:16.9200362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.42,9.493,61.6,54,4,187
2025-01-07T18:27:16.9825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.66,9.493,61.6,54,4,164
2025-01-07T18:27:17.0449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.05,9.493,61.6,54,4,144
2025-01-07T18:27:17.1074006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.44,9.493,61.6,54,4,126
2025-01-07T18:27:17.1700436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.92,9.493,61.6,54,4,110
2025-01-07T18:27:17.2481015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.37,9.493,61.6,54,4,95
2025-01-07T18:27:17.3105471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,217.24,9.493,61.6,54,4,85
2025-01-07T18:27:17.3730344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,216.88,9.493,61.6,54,4,80
2025-01-07T18:27:17.4355917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,216.81,9.493,61.6,53.6,4,79
2025-01-07T18:27:17.4981006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.76,9.751,61.6,53.6,4,84
2025-01-07T18:27:17.5761356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,218.51,9.751,61.6,53.6,4,92
2025-01-07T18:27:17.6386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.59,9.751,61.6,53.6,4,100
2025-01-07T18:27:17.7011294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.23,9.751,61.6,53.6,4,104
2025-01-07T18:27:17.7635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.31,9.751,61.6,53.6,4,110
2025-01-07T18:27:17.8261128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.09,9.751,61.6,53.6,4,114
2025-01-07T18:27:17.9042205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.3,9.751,61.6,53.6,4,115
2025-01-07T18:27:17.9667167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.46,9.751,61.6,53.6,6,113
2025-01-07T18:27:18.0289961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.52,9.751,61.6,53.6,6,110
2025-01-07T18:27:18.0916726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.52,9.751,61.6,53.6,6,110
2025-01-07T18:27:18.1541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.52,9.751,61.6,53.6,6,110
2025-01-07T18:27:18.2166952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.52,9.751,61.6,53.6,6,110
2025-01-07T18:27:18.2947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.52,9.751,61.6,53.6,6,110
2025-01-07T18:27:18.3571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.42,9.751,61.6,53.6,6,116
2025-01-07T18:27:18.4195715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.88,9.751,61.6,54,6,126
2025-01-07T18:27:18.4821784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.58,9.864,60.7,54,6,135
2025-01-07T18:27:18.5446263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.43,9.864,60.7,54,6,143
2025-01-07T18:27:18.6229081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.24,9.864,60.7,54,6,148
2025-01-07T18:27:18.6853383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.81,9.864,60.7,54,6,155
2025-01-07T18:27:18.7478059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.66,9.864,60.7,54,6,160
2025-01-07T18:27:18.8103179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.55,9.864,60.7,54,6,157
2025-01-07T18:27:18.8727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.07,9.864,60.7,54,6,142
2025-01-07T18:27:18.9508835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,203.38,9.864,60.7,54,13,122
2025-01-07T18:27:19.0133316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.85,9.864,60.7,54,13,103
2025-01-07T18:27:19.0757755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,185.53,9.864,60.7,54,13,93
2025-01-07T18:27:19.1382876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,185.53,9.864,60.7,54,13,93
2025-01-07T18:27:19.2008496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,191.22,9.864,60.7,54,13,102
2025-01-07T18:27:19.2790081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,197.98,9.864,60.7,54,13,113
2025-01-07T18:27:19.3413936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,203.98,9.864,60.7,54,13,123
2025-01-07T18:27:19.4193325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.17,9.864,60.7,54.8,13,131
2025-01-07T18:27:19.4663166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.03,9.747,59.9,54.8,13,135
2025-01-07T18:27:19.5288235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,206.31,9.747,59.9,54.8,13,127
2025-01-07T18:27:19.6069725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,200.93,9.747,59.9,54.8,13,118
2025-01-07T18:27:19.6694760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,197.91,9.747,59.9,54.8,13,113
2025-01-07T18:27:19.7318911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.69,9.747,59.9,54.8,13,111
2025-01-07T18:27:19.7944379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,196.69,9.747,59.9,54.8,13,111
2025-01-07T18:27:19.8569261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,200.93,9.747,59.9,54.8,13,118
2025-01-07T18:27:19.9349525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,195.69,9.747,59.9,54.8,21,122
2025-01-07T18:27:19.9975260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,198.63,9.747,59.9,54.8,21,126
2025-01-07T18:27:20.0600005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,202.26,9.747,59.9,54.8,21,131
2025-01-07T18:27:20.1224999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,208,9.747,59.9,54.8,21,139
2025-01-07T18:27:20.1849474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,214.35,9.747,59.9,54.8,21,148
2025-01-07T18:27:20.2474675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,219.92,9.747,59.9,54.8,21,156
2025-01-07T18:27:20.3255642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,224.07,9.747,59.9,54.8,21,162
2025-01-07T18:27:20.3880654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,224.76,9.747,59.9,54.8,21,163
2025-01-07T18:27:20.4505488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,224.42,9.747,59.9,55.3,21,162
2025-01-07T18:27:20.5130915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,219.23,9.586,59.1,55.3,21,155
2025-01-07T18:27:20.5755533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,212.92,9.586,59.1,55.3,21,146
2025-01-07T18:27:20.6536425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.24,9.586,59.1,55.3,21,138
2025-01-07T18:27:20.7161171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,202.21,9.586,59.1,55.3,21,131
2025-01-07T18:27:20.7785870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,198.56,9.586,59.1,55.3,21,126
2025-01-07T18:27:20.8411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,197.09,9.586,59.1,55.3,21,124
2025-01-07T18:27:20.9036338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.81,9.586,59.1,55.3,14,122
2025-01-07T18:27:20.9816370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.3,9.586,59.1,55.3,14,126
2025-01-07T18:27:21.0442159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,212.29,9.586,59.1,55.3,14,139
2025-01-07T18:27:21.1066997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,223.75,9.586,59.1,55.3,14,158
2025-01-07T18:27:21.1692141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,233.87,9.586,59.1,55.3,14,175
2025-01-07T18:27:21.2316355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,245.75,9.586,59.1,55.3,14,195
2025-01-07T18:27:21.3097342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,256.49,9.586,59.1,55.3,14,213
2025-01-07T18:27:21.3723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,267.37,9.586,59.1,55.3,14,231
2025-01-07T18:27:21.4347112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,276.14,9.586,59.1,55.5,14,245
2025-01-07T18:27:21.4972447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,283.25,9.551,57.5,55.5,14,257
2025-01-07T18:27:21.5597415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,290.49,9.551,57.5,55.5,14,268
2025-01-07T18:27:21.6378477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,295.95,9.551,57.5,55.5,14,276
2025-01-07T18:27:21.7002873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,295.95,9.551,57.5,55.5,14,276
2025-01-07T18:27:21.7628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,288.49,9.551,57.5,55.5,14,265
2025-01-07T18:27:21.8252899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,275.6,9.551,57.5,55.5,14,245
2025-01-07T18:27:21.8877466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,260.22,9.551,57.5,55.5,14,220
2025-01-07T18:27:21.9659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.25,9.551,57.5,55.5,5,190
2025-01-07T18:27:22.0283466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231,9.551,57.5,55.5,5,163
2025-01-07T18:27:22.0906987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.7,9.551,57.5,55.5,5,138
2025-01-07T18:27:22.1532828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.98,9.551,57.5,55.5,5,116
2025-01-07T18:27:22.2158078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.47,9.551,57.5,55.5,5,99
2025-01-07T18:27:22.2939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.47,9.551,57.5,55.5,5,85
2025-01-07T18:27:22.3564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.79,9.551,57.5,55.5,5,74
2025-01-07T18:27:22.4188057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,206.03,9.551,57.5,55.4,5,65
2025-01-07T18:27:22.4814483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,205.84,9.619,57.1,55.4,5,57
2025-01-07T18:27:22.5438655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,205.94,9.619,57.1,55.4,5,55
2025-01-07T18:27:22.6063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,205.84,9.619,57.1,55.4,5,57
2025-01-07T18:27:22.6844789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.23,9.619,57.1,55.4,5,70
2025-01-07T18:27:22.7469597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,208.88,9.619,57.1,55.4,5,88
2025-01-07T18:27:22.8094958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.04,9.619,57.1,55.4,5,106
2025-01-07T18:27:22.8719730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.12,9.619,57.1,55.4,5,124
2025-01-07T18:27:22.9343718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.4,9.619,57.1,55.4,3,144
2025-01-07T18:27:23.0125288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.45,9.619,57.1,55.4,3,162
2025-01-07T18:27:23.0750758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.03,9.619,57.1,55.4,3,173
2025-01-07T18:27:23.1375299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.78,9.619,57.1,55.4,3,193
2025-01-07T18:27:23.2000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.49,9.619,57.1,55.4,3,209
2025-01-07T18:27:23.2624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.57,9.619,57.1,55.4,3,223
2025-01-07T18:27:23.3405716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249,9.619,57.1,55.4,3,235
2025-01-07T18:27:23.4186463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.44,9.619,57.1,55,3,249
2025-01-07T18:27:23.4656069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.97,9.717,58.3,55,3,260
2025-01-07T18:27:23.5280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,254.83,9.717,58.3,55,3,267
2025-01-07T18:27:23.5905048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,254.83,9.717,58.3,55,3,267
2025-01-07T18:27:23.6687089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.55,9.717,58.3,55,3,257
2025-01-07T18:27:23.7311729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.37,9.717,58.3,55,3,238
2025-01-07T18:27:23.7936710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.62,9.717,58.3,55,3,215
2025-01-07T18:27:23.8561158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.41,9.717,58.3,55,3,188
2025-01-07T18:27:23.9186313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.78,9.717,58.3,55,3,164
2025-01-07T18:27:23.9967186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.49,9.717,58.3,55,3,140
2025-01-07T18:27:24.0592359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.21,9.717,58.3,55,3,123
2025-01-07T18:27:24.1216549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.96,9.717,58.3,55,3,109
2025-01-07T18:27:24.1842920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.3,9.717,58.3,55,3,95
2025-01-07T18:27:24.2466672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,220.48,9.717,58.3,55,3,83
2025-01-07T18:27:24.3248544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.37,9.717,58.3,55,3,71
2025-01-07T18:27:24.3872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,220.64,9.717,58.3,55,3,65
2025-01-07T18:27:24.4498974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,220.95,9.717,58.3,54.9,3,61
2025-01-07T18:27:24.5122603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,223.39,9.721,60.3,54.9,3,59
2025-01-07T18:27:24.5747060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,223.39,9.721,60.3,54.9,3,59
2025-01-07T18:27:24.6372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,223.39,9.721,60.3,54.9,3,59
2025-01-07T18:27:24.7153679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.16,9.721,60.3,54.9,3,61
2025-01-07T18:27:24.7778153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,222.65,9.721,60.3,54.9,3,67
2025-01-07T18:27:24.8403783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.36,9.721,60.3,54.9,3,74
2025-01-07T18:27:24.9027774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.43,9.721,60.3,54.9,2,82
2025-01-07T18:27:24.9652638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.48,9.721,60.3,54.9,2,89
2025-01-07T18:27:25.0434931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.59,9.721,60.3,54.9,2,93
2025-01-07T18:27:25.1058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.59,9.721,60.3,54.9,2,93
2025-01-07T18:27:25.1683791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.55,9.721,60.3,54.9,2,92
2025-01-07T18:27:25.2307559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.46,9.721,60.3,54.9,2,88
2025-01-07T18:27:25.2934041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.43,9.721,60.3,54.9,2,84
2025-01-07T18:27:25.3714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.47,9.721,60.3,54.9,2,79
2025-01-07T18:27:25.4339993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.53,9.721,60.3,55.2,2,76
2025-01-07T18:27:25.4964271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.62,9.555,61.5,55.2,2,74
2025-01-07T18:27:25.5589302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.66,9.555,61.5,55.2,2,73
2025-01-07T18:27:25.6214168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.58,9.555,61.5,55.2,2,75
2025-01-07T18:27:25.6995181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.49,9.555,61.5,55.2,2,78
2025-01-07T18:27:25.7619742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.47,9.555,61.5,55.2,2,79
2025-01-07T18:27:25.8245066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.45,9.555,61.5,55.2,2,80
2025-01-07T18:27:25.8869957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.45,9.555,61.5,55.2,2,80
2025-01-07T18:27:25.9495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,223.25,9.555,61.5,55.2,3,82
2025-01-07T18:27:26.0276539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.38,9.555,61.5,55.2,3,86
2025-01-07T18:27:26.0900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.72,9.555,61.5,55.2,3,92
2025-01-07T18:27:26.1525568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.23,9.555,61.5,55.2,3,98
2025-01-07T18:27:26.2150425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225,9.555,61.5,55.2,3,105
2025-01-07T18:27:26.2775160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.79,9.555,61.5,55.2,3,111
2025-01-07T18:27:26.3556469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.18,9.555,61.5,55.2,3,120
2025-01-07T18:27:26.4181485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.62,9.555,61.5,55.4,3,128
2025-01-07T18:27:26.4806109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.2,9.389,61,55.4,3,134
2025-01-07T18:27:26.5430898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.85,9.389,61,55.4,3,142
2025-01-07T18:27:26.6056059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.16,9.389,61,55.4,3,148
2025-01-07T18:27:26.6836589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.6,9.389,61,55.4,3,150
2025-01-07T18:27:26.7462229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.83,9.389,61,55.4,3,151
2025-01-07T18:27:26.8086688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.83,9.389,61,55.4,3,151
2025-01-07T18:27:26.8711520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.73,9.389,61,55.4,3,155
2025-01-07T18:27:26.9336571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,9.389,61,55.4,5,157
2025-01-07T18:27:26.9961723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.16,9.389,61,55.4,5,160
2025-01-07T18:27:27.0742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.22,9.389,61,55.4,5,166
2025-01-07T18:27:27.1366938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.32,9.389,61,55.4,5,175
2025-01-07T18:27:27.1992395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.83,9.389,61,55.4,5,188
2025-01-07T18:27:27.2617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.99,9.389,61,55.4,5,200
2025-01-07T18:27:27.3242004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,247.37,9.389,61,55.4,5,204
2025-01-07T18:27:27.4178653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.51,9.389,61,55.1,5,196
2025-01-07T18:27:27.4647890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.3,9.443,59.4,55.1,5,184
2025-01-07T18:27:27.5272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.49,9.443,59.4,55.1,5,173
2025-01-07T18:27:27.5898954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.7,9.443,59.4,55.1,5,159
2025-01-07T18:27:27.6522468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.69,9.443,59.4,55.1,5,144
2025-01-07T18:27:27.7303661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.84,9.443,59.4,55.1,5,132
2025-01-07T18:27:27.7929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.78,9.443,59.4,55.1,5,122
2025-01-07T18:27:27.8605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.04,9.443,59.4,55.1,5,116
2025-01-07T18:27:27.9228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.15,9.443,59.4,55.1,8,113
2025-01-07T18:27:27.9854089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.71,9.443,59.4,55.1,8,112
2025-01-07T18:27:28.0479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.27,9.443,59.4,55.1,8,111
2025-01-07T18:27:28.1103926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.27,9.443,59.4,55.1,8,111
2025-01-07T18:27:28.1885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.97,9.443,59.4,55.1,8,108
2025-01-07T18:27:28.2510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,201.11,9.443,59.4,55.1,8,99
2025-01-07T18:27:28.3134776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,196.94,9.443,59.4,55.1,8,89
2025-01-07T18:27:28.3759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.11,9.443,59.4,55.1,8,82
2025-01-07T18:27:28.4384705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,191.78,9.443,59.4,55.1,8,76
2025-01-07T18:27:28.5165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,189.98,9.632,58.2,55.1,8,71
2025-01-07T18:27:28.5790756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.59,9.632,58.2,55.1,8,67
2025-01-07T18:27:28.6415299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,186.96,9.632,58.2,55.1,8,62
2025-01-07T18:27:28.7040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,185.75,9.632,58.2,55.1,8,58
2025-01-07T18:27:28.7664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,186.34,9.632,58.2,55.1,8,60
2025-01-07T18:27:28.8447922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.33,9.632,58.2,55.1,8,72
2025-01-07T18:27:28.9071072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.56,9.632,58.2,55.1,9,94
2025-01-07T18:27:28.9695903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.23,9.632,58.2,55.1,9,125
2025-01-07T18:27:29.0321032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.67,9.632,58.2,55.1,9,153
2025-01-07T18:27:29.0945431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,231.39,9.632,58.2,55.1,9,169
2025-01-07T18:27:29.1726782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,234.29,9.632,58.2,55.1,9,175
2025-01-07T18:27:29.2351503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,234.29,9.632,58.2,55.1,9,175
2025-01-07T18:27:29.2976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.32,9.632,58.2,55.1,9,173
2025-01-07T18:27:29.3601848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.6,9.632,58.2,55.1,9,157
2025-01-07T18:27:29.4226674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.24,9.632,58.2,55.4,9,131
2025-01-07T18:27:29.5007597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.37,9.663,59,55.4,9,105
2025-01-07T18:27:29.5632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,192.98,9.663,59,55.4,9,87
2025-01-07T18:27:29.6257691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.69,9.663,59,55.4,9,82
2025-01-07T18:27:29.6883606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.61,9.663,59,55.4,9,84
2025-01-07T18:27:29.7506199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.22,9.663,59,55.4,9,94
2025-01-07T18:27:29.8288872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.84,9.663,59,55.4,9,106
2025-01-07T18:27:29.8913836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.56,9.663,59,55.4,9,116
2025-01-07T18:27:29.9538242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.53,9.663,59,55.4,6,126
2025-01-07T18:27:30.0161848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.45,9.663,59,55.4,6,137
2025-01-07T18:27:30.0787021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.38,9.663,59,55.4,6,145
2025-01-07T18:27:30.1412733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.24,9.663,59,55.4,6,150
2025-01-07T18:27:30.2193670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.24,9.663,59,55.4,6,150
2025-01-07T18:27:30.2819765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.75,9.663,59,55.4,6,146
2025-01-07T18:27:30.3443589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.64,9.663,59,55.4,6,143
2025-01-07T18:27:30.4223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.68,9.663,59,55.5,6,143
2025-01-07T18:27:30.4693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.77,9.553,61.5,55.5,6,142
2025-01-07T18:27:30.5474185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.58,9.553,61.5,55.5,6,136
2025-01-07T18:27:30.6099297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.78,9.553,61.5,55.5,6,131
2025-01-07T18:27:30.6724708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.07,9.553,61.5,55.5,6,129
2025-01-07T18:27:30.7348713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.07,9.553,61.5,55.5,6,129
2025-01-07T18:27:30.7973597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.31,9.553,61.5,55.5,6,138
2025-01-07T18:27:30.8755186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227,9.553,61.5,55.5,6,148
2025-01-07T18:27:30.9380404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.64,9.553,61.5,55.5,11,162
2025-01-07T18:27:31.0005683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,235.61,9.553,61.5,55.5,11,175
2025-01-07T18:27:31.0629400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,242.04,9.553,61.5,55.5,11,187
2025-01-07T18:27:31.1254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,244.18,9.553,61.5,55.5,11,191
2025-01-07T18:27:31.2035623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,243.64,9.553,61.5,55.5,11,190
2025-01-07T18:27:31.2660158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,241.5,9.553,61.5,55.5,11,186
2025-01-07T18:27:31.3285168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,238.29,9.553,61.5,55.5,11,180
2025-01-07T18:27:31.3910417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,235.08,9.553,61.5,55.5,11,174
2025-01-07T18:27:31.4535176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,232.12,9.511,63.5,55.3,11,167
2025-01-07T18:27:31.5317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.43,9.511,63.5,55.3,11,162
2025-01-07T18:27:31.5940981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.82,9.511,63.5,55.3,11,159
2025-01-07T18:27:31.6566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,226.74,9.511,63.5,55.3,11,157
2025-01-07T18:27:31.7190342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.2,9.511,63.5,55.3,11,156
2025-01-07T18:27:31.7822898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,226.2,9.511,63.5,55.3,11,156
2025-01-07T18:27:31.8596791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.28,9.511,63.5,55.3,11,158
2025-01-07T18:27:31.9222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.75,9.511,63.5,55.3,7,158
2025-01-07T18:27:31.9847118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,232.85,9.511,63.5,55.3,7,163
2025-01-07T18:27:32.0470008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.8,9.511,63.5,55.3,7,170
2025-01-07T18:27:32.1096235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.91,9.511,63.5,55.3,7,175
2025-01-07T18:27:32.1878038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.14,9.511,63.5,55.3,7,185
2025-01-07T18:27:32.2502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,245.96,9.511,63.5,55.3,7,194
2025-01-07T18:27:32.3126883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,250.61,9.511,63.5,55.3,7,205
2025-01-07T18:27:32.3816786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,254.41,9.511,63.5,55.3,7,214
2025-01-07T18:27:32.4377563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,255.62,9.511,63.5,55.2,7,217
2025-01-07T18:27:32.5001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,255.99,9.578,63.5,55.2,7,218
2025-01-07T18:27:32.5783316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,253.48,9.578,63.5,55.2,7,212
2025-01-07T18:27:32.6407503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,248.44,9.578,63.5,55.2,7,200
2025-01-07T18:27:32.7032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.26,9.578,63.5,55.2,7,183
2025-01-07T18:27:32.7657605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,234.11,9.578,63.5,55.2,7,166
2025-01-07T18:27:32.8281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.38,9.578,63.5,55.2,7,145
2025-01-07T18:27:32.9063335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.06,9.578,63.5,55.2,4,125
2025-01-07T18:27:32.9689599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.92,9.578,63.5,55.2,4,105
2025-01-07T18:27:33.0312795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,219.56,9.578,63.5,55.2,4,88
2025-01-07T18:27:33.0937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,218.82,9.578,63.5,55.2,4,73
2025-01-07T18:27:33.1563268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,219.31,9.578,63.5,55.2,4,63
2025-01-07T18:27:33.2344061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,219.78,9.578,63.5,55.2,4,59
2025-01-07T18:27:33.2968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,219.65,9.578,63.5,55.2,4,60
2025-01-07T18:27:33.3593870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,219,9.578,63.5,55.2,4,67
2025-01-07T18:27:33.4218324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.85,9.578,63.5,54.9,4,77
2025-01-07T18:27:33.4843752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.89,9.653,61.6,54.9,4,87
2025-01-07T18:27:33.5625278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.44,9.653,61.6,54.9,4,99
2025-01-07T18:27:33.6249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.2,9.653,61.6,54.9,4,114
2025-01-07T18:27:33.6874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.36,9.653,61.6,54.9,4,128
2025-01-07T18:27:33.7499340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.61,9.653,61.6,54.9,4,137
2025-01-07T18:27:33.8124119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.59,9.653,61.6,54.9,4,133
2025-01-07T18:27:33.8905460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.95,9.653,61.6,54.9,4,122
2025-01-07T18:27:33.9530085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.46,9.653,61.6,54.9,6,106
2025-01-07T18:27:34.0155502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209,9.653,61.6,54.9,6,94
2025-01-07T18:27:34.0779925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,206.75,9.653,61.6,54.9,6,85
2025-01-07T18:27:34.1404560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,205.66,9.653,61.6,54.9,6,80
2025-01-07T18:27:34.2186110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.27,9.653,61.6,54.9,6,78
2025-01-07T18:27:34.2811474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.87,9.653,61.6,54.9,6,81
2025-01-07T18:27:34.3435514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.47,9.653,61.6,54.9,6,92
2025-01-07T18:27:34.4216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.3,9.653,61.6,54.6,6,109
2025-01-07T18:27:34.4685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.62,9.653,61.6,54.6,6,128
2025-01-07T18:27:34.5466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.89,9.653,61.6,54.6,6,140
2025-01-07T18:27:34.6092528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.35,9.72,58.9,54.6,6,143
2025-01-07T18:27:34.6716848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.89,9.72,58.9,54.6,6,139
2025-01-07T18:27:34.7341491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.38,9.72,58.9,54.6,6,132
2025-01-07T18:27:34.7965759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.92,9.72,58.9,54.6,6,125
2025-01-07T18:27:34.8592371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.54,9.72,58.9,54.6,6,118
2025-01-07T18:27:34.9371067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.85,9.72,58.9,54.6,15,115
2025-01-07T18:27:34.9997363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,195.85,9.72,58.9,54.6,15,115
2025-01-07T18:27:35.0621142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.16,9.72,58.9,54.6,15,117
2025-01-07T18:27:35.1246122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.81,9.72,58.9,54.6,15,118
2025-01-07T18:27:35.1872516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,199.1,9.72,58.9,54.6,15,120
2025-01-07T18:27:35.2652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,200.39,9.72,58.9,54.6,15,122
2025-01-07T18:27:35.3277291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.68,9.72,58.9,54.6,15,124
2025-01-07T18:27:35.3902587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,201.68,9.72,58.9,54.6,15,124
2025-01-07T18:27:35.4527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,201.27,9.708,57.1,55,15,124
2025-01-07T18:27:35.5153613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,200.63,9.708,57.1,55,15,123
2025-01-07T18:27:35.5933121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,199.35,9.708,57.1,55,15,121
2025-01-07T18:27:35.6557913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,198.06,9.708,57.1,55,15,119
2025-01-07T18:27:35.7183353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,199.35,9.708,57.1,55,15,121
2025-01-07T18:27:35.7807862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,201.27,9.708,57.1,55,15,124
2025-01-07T18:27:35.8433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,201.9,9.708,57.1,55,15,125
2025-01-07T18:27:35.9214097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,200.02,9.708,57.1,55,20,128
2025-01-07T18:27:35.9838360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,202.15,9.708,57.1,55,20,131
2025-01-07T18:27:36.0463460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,202.85,9.708,57.1,55,20,132
2025-01-07T18:27:36.1087765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,204.96,9.708,57.1,55,20,135
2025-01-07T18:27:36.1713680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,205.66,9.708,57.1,55,20,136
2025-01-07T18:27:36.2494497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,206.36,9.708,57.1,55,20,137
2025-01-07T18:27:36.3119650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.76,9.708,57.1,55,20,139
2025-01-07T18:27:36.3744204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,209.15,9.708,57.1,55,20,141
2025-01-07T18:27:36.4368900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,210.19,9.708,57.1,55.5,20,142
2025-01-07T18:27:36.4994025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,210.88,9.708,57.1,55.5,20,143
2025-01-07T18:27:36.5775788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,213.12,9.576,58,55.5,20,146
2025-01-07T18:27:36.6400078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,214.5,9.576,58,55.5,20,148
2025-01-07T18:27:36.7024478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,218.64,9.576,58,55.5,20,154
2025-01-07T18:27:36.7649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,224.1,9.576,58,55.5,20,162
2025-01-07T18:27:36.8274067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,230.22,9.576,58,55.5,20,171
2025-01-07T18:27:36.8899587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,237.14,9.576,58,55.5,13,181
2025-01-07T18:27:36.9680312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,242.9,9.576,58,55.5,13,191
2025-01-07T18:27:37.0304787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,248.09,9.576,58,55.5,13,200
2025-01-07T18:27:37.0929912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,255.04,9.576,58,55.5,13,212
2025-01-07T18:27:37.1554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,262.04,9.576,58,55.5,13,224
2025-01-07T18:27:37.2179595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,268.53,9.576,58,55.5,13,235
2025-01-07T18:27:37.2961281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,274.51,9.576,58,55.5,13,245
2025-01-07T18:27:37.3585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,278.15,9.576,58,55.5,13,251
2025-01-07T18:27:37.4210695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,278.82,9.576,58,55.6,13,252
2025-01-07T18:27:37.4835758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,280,9.487,60.6,55.6,13,252
2025-01-07T18:27:37.5460494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,278.78,9.487,60.6,55.6,13,250
2025-01-07T18:27:37.6241653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,276.36,9.487,60.6,55.6,13,246
2025-01-07T18:27:37.6867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,273.95,9.487,60.6,55.6,13,242
2025-01-07T18:27:37.7491423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,270.36,9.487,60.6,55.6,13,236
2025-01-07T18:27:37.8117045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,265.62,9.487,60.6,55.6,13,228
2025-01-07T18:27:37.8741331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,260.33,9.487,60.6,55.6,13,219
2025-01-07T18:27:37.9522379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,249.17,9.487,60.6,55.6,5,210
2025-01-07T18:27:38.0147495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.79,9.487,60.6,55.6,5,203
2025-01-07T18:27:38.0771956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.74,9.487,60.6,55.6,5,197
2025-01-07T18:27:38.1397258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.7,9.487,60.6,55.6,5,194
2025-01-07T18:27:38.2023002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.36,9.487,60.6,55.6,5,193
2025-01-07T18:27:38.2802942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.36,9.487,60.6,55.6,5,193
2025-01-07T18:27:38.3426744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.01,9.487,60.6,55.6,5,192
2025-01-07T18:27:38.4207197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.84,9.487,60.6,55.3,5,186
2025-01-07T18:27:38.4676951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,238.31,9.575,63,55.3,5,174
2025-01-07T18:27:38.5302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.58,9.575,63,55.3,5,160
2025-01-07T18:27:38.6083348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.87,9.575,63,55.3,5,133
2025-01-07T18:27:38.6708151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.28,9.575,63,55.3,5,97
2025-01-07T18:27:38.7333172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,211.53,9.575,63,55.3,5,65
2025-01-07T18:27:38.7957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,216.04,9.575,63,55.3,5,41
2025-01-07T18:27:38.8583534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,226.63,9.575,63,55.3,5,24
2025-01-07T18:27:38.9363332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.34,9.575,63,55.3,2,14
2025-01-07T18:27:38.9988719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.6,9.575,63,55.3,2,13
2025-01-07T18:27:39.0614302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.62,9.575,63,55.3,2,29
2025-01-07T18:27:39.1238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.99,9.575,63,55.3,2,54
2025-01-07T18:27:39.1864220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.96,9.575,63,55.3,2,83
2025-01-07T18:27:39.2489424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.02,9.575,63,55.3,2,111
2025-01-07T18:27:39.3269203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.5,9.575,63,55.3,2,126
2025-01-07T18:27:39.3894324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.5,9.575,63,55.3,2,126
2025-01-07T18:27:39.4519045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.46,9.711,63.2,54.7,2,113
2025-01-07T18:27:39.5144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.58,9.711,63.2,54.7,2,99
2025-01-07T18:27:39.5768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.41,9.711,63.2,54.7,2,94
2025-01-07T18:27:39.6550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.44,9.711,63.2,54.7,2,95
2025-01-07T18:27:39.7174795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.58,9.711,63.2,54.7,2,99
2025-01-07T18:27:39.7799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.78,9.711,63.2,54.7,2,103
2025-01-07T18:27:39.8425892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.83,9.711,63.2,54.7,2,104
2025-01-07T18:27:39.9049080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,192.83,9.711,63.2,54.7,13,103
2025-01-07T18:27:39.9830065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,191.56,9.711,63.2,54.7,13,101
2025-01-07T18:27:40.0455457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,191.56,9.711,63.2,54.7,13,101
2025-01-07T18:27:40.1080288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,190.92,9.711,63.2,54.7,13,100
2025-01-07T18:27:40.1705449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,190.28,9.711,63.2,54.7,13,99
2025-01-07T18:27:40.2330022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,191.56,9.711,63.2,54.7,13,101
2025-01-07T18:27:40.3111183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,195.34,9.711,63.2,54.7,13,107
2025-01-07T18:27:40.3735798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,200.89,9.711,63.2,54.7,13,116
2025-01-07T18:27:40.4361454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,207.53,9.711,63.2,54.7,13,127
2025-01-07T18:27:40.4986066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,211.68,9.711,63.2,54.7,13,134
2025-01-07T18:27:40.5610485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.13,9.773,61.2,54.7,13,136
2025-01-07T18:27:40.6391895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,209.19,9.773,61.2,54.7,13,131
2025-01-07T18:27:40.7017309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,203.84,9.773,61.2,54.7,13,122
2025-01-07T18:27:40.7641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,196.58,9.773,61.2,54.7,13,110
2025-01-07T18:27:40.8266925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,193.49,9.773,61.2,54.7,13,105
2025-01-07T18:27:40.8891406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.64,9.773,61.2,54.7,18,103
2025-01-07T18:27:40.9672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,184.64,9.773,61.2,54.7,18,103
2025-01-07T18:27:41.0297596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,185.39,9.773,61.2,54.7,18,104
2025-01-07T18:27:41.0923143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,189.81,9.773,61.2,54.7,18,110
2025-01-07T18:27:41.1547092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195.55,9.773,61.2,54.7,18,118
2025-01-07T18:27:41.2171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.84,9.773,61.2,54.7,18,127
2025-01-07T18:27:41.2953579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208,9.773,61.2,54.7,18,136
2025-01-07T18:27:41.3578065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,212.71,9.773,61.2,54.7,18,143
2025-01-07T18:27:41.4202977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,217.9,9.773,61.2,55.5,18,150
2025-01-07T18:27:41.4828049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,222.95,9.628,58.9,55.5,18,159
2025-01-07T18:27:41.5452746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,227.55,9.628,58.9,55.5,18,166
2025-01-07T18:27:41.6077643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,232.77,9.628,58.9,55.5,18,174
2025-01-07T18:27:41.6859163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,237.99,9.628,58.9,55.5,18,182
2025-01-07T18:27:41.7483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,242.55,9.628,58.9,55.5,18,189
2025-01-07T18:27:41.8107844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,245.16,9.628,58.9,55.5,18,193
2025-01-07T18:27:41.8817076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,241.25,9.628,58.9,55.5,18,187
2025-01-07T18:27:41.9357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,238.1,9.628,58.9,55.5,13,182
2025-01-07T18:27:42.0139550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,228.32,9.628,58.9,55.5,13,165
2025-01-07T18:27:42.0763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.22,9.628,58.9,55.5,13,151
2025-01-07T18:27:42.1389302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.63,9.628,58.9,55.5,13,138
2025-01-07T18:27:42.2013579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,206.73,9.628,58.9,55.5,13,128
2025-01-07T18:27:42.2638388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.94,9.628,58.9,55.5,13,120
2025-01-07T18:27:42.3419375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,198.92,9.628,58.9,55.5,13,115
2025-01-07T18:27:42.4200650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,196.84,9.628,58.9,56.1,13,111
2025-01-07T18:27:42.4669658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,195.46,9.39,58.2,56.1,13,110
2025-01-07T18:27:42.5295638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,194.21,9.39,58.2,56.1,13,108
2025-01-07T18:27:42.5919361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,193.58,9.39,58.2,56.1,13,107
2025-01-07T18:27:42.6700568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,194.83,9.39,58.2,56.1,13,109
2025-01-07T18:27:42.7326295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,199.16,9.39,58.2,56.1,13,116
2025-01-07T18:27:42.7950247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,205.84,9.39,58.2,56.1,13,127
2025-01-07T18:27:42.8575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,211.82,9.39,58.2,56.1,13,137
2025-01-07T18:27:42.9199790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.45,9.39,58.2,56.1,7,145
2025-01-07T18:27:42.9981197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.87,9.39,58.2,56.1,7,146
2025-01-07T18:27:43.0606796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.87,9.39,58.2,56.1,7,146
2025-01-07T18:27:43.1230270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.53,9.39,58.2,56.1,7,138
2025-01-07T18:27:43.1856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215,9.39,58.2,56.1,7,127
2025-01-07T18:27:43.2480430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.38,9.39,58.2,56.1,7,113
2025-01-07T18:27:43.3261565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,202.91,9.39,58.2,56.1,7,96
2025-01-07T18:27:43.4198217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,197.02,9.39,58.2,56,7,79
2025-01-07T18:27:43.4511288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,193.04,9.39,58.2,56,7,65
2025-01-07T18:27:43.5136539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,192,9.287,59.5,56,7,58
2025-01-07T18:27:43.5761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,193.05,9.287,59.5,56,7,63
2025-01-07T18:27:43.6386657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,197.85,9.287,59.5,56,7,80
2025-01-07T18:27:43.7168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.65,9.287,59.5,56,7,102
2025-01-07T18:27:43.7792136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.53,9.287,59.5,56,7,122
2025-01-07T18:27:43.8417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.54,9.287,59.5,56,7,139
2025-01-07T18:27:43.9042595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.67,9.287,59.5,56,10,153
2025-01-07T18:27:43.9666926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.35,9.287,59.5,56,10,162
2025-01-07T18:27:44.0447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.94,9.287,59.5,56,10,167
2025-01-07T18:27:44.1072080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234.57,9.287,59.5,56,10,174
2025-01-07T18:27:44.1697304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,235.09,9.287,59.5,56,10,175
2025-01-07T18:27:44.2322116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.2,9.287,59.5,56,10,181
2025-01-07T18:27:44.2948274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.28,9.287,59.5,56,10,185
2025-01-07T18:27:44.3728526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.91,9.287,59.5,56,10,192
2025-01-07T18:27:44.4353353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,248.58,9.287,59.5,56,10,201
2025-01-07T18:27:44.4978725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,253.55,9.475,60.4,56,10,210
2025-01-07T18:27:44.5603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,256.12,9.475,60.4,56,10,215
2025-01-07T18:27:44.6228098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,256.64,9.475,60.4,56,10,216
2025-01-07T18:27:44.6940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,254.58,9.475,60.4,56,10,212
2025-01-07T18:27:44.7566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,250.47,9.475,60.4,56,10,204
2025-01-07T18:27:44.8189979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,245.33,9.475,60.4,56,10,194
2025-01-07T18:27:44.8971056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,240.67,9.475,60.4,56,8,185
2025-01-07T18:27:44.9595909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,238.39,9.475,60.4,56,8,180
2025-01-07T18:27:45.0219409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.35,9.475,60.4,56,8,169
2025-01-07T18:27:45.0846864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.16,9.475,60.4,56,8,162
2025-01-07T18:27:45.1470599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.6,9.475,60.4,56,8,152
2025-01-07T18:27:45.2252647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.72,9.475,60.4,56,8,139
2025-01-07T18:27:45.2876972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.57,9.475,60.4,56,8,123
2025-01-07T18:27:45.3501343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.14,9.475,60.4,56,8,106
2025-01-07T18:27:45.4125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,201.14,9.708,59.9,55.7,8,96
2025-01-07T18:27:45.4750878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,198.73,9.708,59.9,55.7,8,90
2025-01-07T18:27:45.5532973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.15,9.708,59.9,55.7,8,86
2025-01-07T18:27:45.6157395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.49,9.708,59.9,55.7,8,79
2025-01-07T18:27:45.6782282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,192.67,9.708,59.9,55.7,8,74
2025-01-07T18:27:45.7407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,191.97,9.708,59.9,55.7,8,72
2025-01-07T18:27:45.8032338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,194.86,9.708,59.9,55.7,8,80
2025-01-07T18:27:45.8813558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,201.14,9.708,59.9,55.7,8,96
2025-01-07T18:27:45.9437597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.68,9.708,59.9,55.7,8,114
2025-01-07T18:27:46.0063167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.07,9.708,59.9,55.7,8,131
2025-01-07T18:27:46.0688112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.38,9.708,59.9,55.7,8,143
2025-01-07T18:27:46.1312838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.5,9.708,59.9,55.7,8,150
2025-01-07T18:27:46.1937980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.29,9.708,59.9,55.7,8,154
2025-01-07T18:27:46.2718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,227.19,9.708,59.9,55.7,8,156
2025-01-07T18:27:46.3344038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.39,9.708,59.9,55.7,8,152
2025-01-07T18:27:46.4124343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.29,9.708,59.9,55.5,8,143
2025-01-07T18:27:46.4593475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.3,9.708,59.9,55.5,8,134
2025-01-07T18:27:46.5217628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.43,9.733,59.2,55.5,8,126
2025-01-07T18:27:46.5999229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.82,9.733,59.2,55.5,8,120
2025-01-07T18:27:46.6624095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.67,9.733,59.2,55.5,8,115
2025-01-07T18:27:46.7248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.54,9.733,59.2,55.5,8,110
2025-01-07T18:27:46.7873637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.54,9.733,59.2,55.5,8,110
2025-01-07T18:27:46.8497157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.53,9.733,59.2,55.5,8,117
2025-01-07T18:27:46.9280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,205.23,9.733,59.2,55.5,13,125
2025-01-07T18:27:46.9904520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.37,9.733,59.2,55.5,13,132
2025-01-07T18:27:47.0529339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.95,9.733,59.2,55.5,13,133
2025-01-07T18:27:47.1155011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.37,9.733,59.2,55.5,13,132
2025-01-07T18:27:47.1779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.37,9.733,59.2,55.5,13,132
2025-01-07T18:27:47.2560856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.37,9.733,59.2,55.5,13,132
2025-01-07T18:27:47.3185877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.37,9.733,59.2,55.5,13,132
2025-01-07T18:27:47.3809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.37,9.733,59.2,55.5,13,132
2025-01-07T18:27:47.4435227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.9,9.733,59.2,55.4,13,133
2025-01-07T18:27:47.5060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.88,9.603,59.6,55.4,13,133
2025-01-07T18:27:47.5840778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.29,9.603,59.6,55.4,13,132
2025-01-07T18:27:47.6465710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.29,9.603,59.6,55.4,13,132
2025-01-07T18:27:47.7090762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,208.1,9.603,59.6,55.4,13,130
2025-01-07T18:27:47.7714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,208.7,9.603,59.6,55.4,13,131
2025-01-07T18:27:47.8340290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,209.88,9.603,59.6,55.4,13,133
2025-01-07T18:27:47.9122080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,206.57,9.603,59.6,55.4,20,136
2025-01-07T18:27:47.9746340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,207.28,9.603,59.6,55.4,20,137
2025-01-07T18:27:48.0370889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,209.38,9.603,59.6,55.4,20,140
2025-01-07T18:27:48.0996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,210.08,9.603,59.6,55.4,20,141
2025-01-07T18:27:48.1621499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,210.78,9.603,59.6,55.4,20,142
2025-01-07T18:27:48.2402743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,211.48,9.603,59.6,55.4,20,143
2025-01-07T18:27:48.3026883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,213.57,9.603,59.6,55.4,20,146
2025-01-07T18:27:48.3651473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,216.33,9.603,59.6,55.4,20,150
2025-01-07T18:27:48.4277423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,218.4,9.603,59.6,55.4,20,153
2025-01-07T18:27:48.4901717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,223.7,9.544,61.3,55.4,20,160
2025-01-07T18:27:48.5526328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,227.8,9.544,61.3,55.4,20,166
2025-01-07T18:27:48.6223170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,233.24,9.544,61.3,55.4,20,174
2025-01-07T18:27:48.6847800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,233.92,9.544,61.3,55.4,20,175
2025-01-07T18:27:48.7629720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,239.34,9.544,61.3,55.4,20,183
2025-01-07T18:27:48.8254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.37,9.544,61.3,55.4,20,186
2025-01-07T18:27:48.8879218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,242.42,9.544,61.3,55.4,11,188
2025-01-07T18:27:48.9504065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,242.42,9.544,61.3,55.4,11,188
2025-01-07T18:27:49.0128921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,242.42,9.544,61.3,55.4,11,188
2025-01-07T18:27:49.0911664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,243.5,9.544,61.3,55.4,11,190
2025-01-07T18:27:49.1571802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,244.03,9.544,61.3,55.4,11,191
2025-01-07T18:27:49.2196993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,245.1,9.544,61.3,55.4,11,193
2025-01-07T18:27:49.2822150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,245.64,9.544,61.3,55.4,11,194
2025-01-07T18:27:49.3446408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,245.64,9.544,61.3,55.4,11,194
2025-01-07T18:27:49.4071852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,246.61,9.664,63.1,55.7,11,194
2025-01-07T18:27:49.4852442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,247.15,9.664,63.1,55.7,11,195
2025-01-07T18:27:49.5477537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,248.21,9.664,63.1,55.7,11,197
2025-01-07T18:27:49.6102678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.74,9.664,63.1,55.7,11,198
2025-01-07T18:27:49.6727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,250.34,9.664,63.1,55.7,11,201
2025-01-07T18:27:49.7352365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,252.47,9.664,63.1,55.7,11,205
2025-01-07T18:27:49.7977808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,254.61,9.664,63.1,55.7,11,209
2025-01-07T18:27:49.8758341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,256.21,9.664,63.1,55.7,11,212
2025-01-07T18:27:49.9382309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,253.24,9.664,63.1,55.7,6,214
2025-01-07T18:27:50.0007922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,254.36,9.664,63.1,55.7,6,217
2025-01-07T18:27:50.0633008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,255.86,9.664,63.1,55.7,6,221
2025-01-07T18:27:50.1257369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,258.09,9.664,63.1,55.7,6,227
2025-01-07T18:27:50.2039057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,260.28,9.664,63.1,55.7,6,233
2025-01-07T18:27:50.2663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,262.45,9.664,63.1,55.7,6,239
2025-01-07T18:27:50.3288639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,264.22,9.664,63.1,55.7,6,244
2025-01-07T18:27:50.4069638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,265.3,9.664,63.1,55.8,6,247
2025-01-07T18:27:50.4538629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,265.65,9.664,63.1,55.8,6,248
2025-01-07T18:27:50.5319406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,265.72,9.819,64.1,55.8,6,247
2025-01-07T18:27:50.5944061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,265.03,9.819,64.1,55.8,6,245
2025-01-07T18:27:50.6569261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,264.68,9.819,64.1,55.8,6,244
2025-01-07T18:27:50.7193922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,263.63,9.819,64.1,55.8,6,241
2025-01-07T18:27:50.7818787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,263.28,9.819,64.1,55.8,6,240
2025-01-07T18:27:50.8599929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,262.93,9.819,64.1,55.8,6,239
2025-01-07T18:27:50.9224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,255.11,9.819,64.1,55.8,3,238
2025-01-07T18:27:50.9849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,255.5,9.819,64.1,55.8,3,240
2025-01-07T18:27:51.0474718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,255.11,9.819,64.1,55.8,3,238
2025-01-07T18:27:51.1100713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,254.11,9.819,64.1,55.8,3,233
2025-01-07T18:27:51.1880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.23,9.819,64.1,55.8,3,224
2025-01-07T18:27:51.2505838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.99,9.819,64.1,55.8,3,205
2025-01-07T18:27:51.3130566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.86,9.819,64.1,55.8,3,183
2025-01-07T18:27:51.3754868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.03,9.819,64.1,55.8,3,162
2025-01-07T18:27:51.4380580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.76,9.819,64.1,55.8,3,142
2025-01-07T18:27:51.5161457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.47,9.847,63.3,55.8,3,122
2025-01-07T18:27:51.5785674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.68,9.847,63.3,55.8,3,101
2025-01-07T18:27:51.6411835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.59,9.847,63.3,55.8,3,83
2025-01-07T18:27:51.7036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.05,9.847,63.3,55.8,3,67
2025-01-07T18:27:51.7661445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,227.19,9.847,63.3,55.8,3,57
2025-01-07T18:27:51.8442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,226.77,9.847,63.3,55.8,3,60
2025-01-07T18:27:51.9066662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.8,9.847,63.3,55.8,2,75
2025-01-07T18:27:51.9691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.67,9.847,63.3,55.8,2,93
2025-01-07T18:27:52.0316071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.62,9.847,63.3,55.8,2,111
2025-01-07T18:27:52.0941462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.52,9.847,63.3,55.8,2,130
2025-01-07T18:27:52.1565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.49,9.847,63.3,55.8,2,145
2025-01-07T18:27:52.2347175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.13,9.847,63.3,55.8,2,156
2025-01-07T18:27:52.2972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.07,9.847,63.3,55.8,2,162
2025-01-07T18:27:52.3597028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.72,9.847,63.3,55.8,2,166
2025-01-07T18:27:52.4222529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.39,9.847,63.3,55.9,2,170
2025-01-07T18:27:52.4846625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.88,9.847,63.3,55.9,2,173
2025-01-07T18:27:52.5628036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.53,9.719,61.3,55.9,2,175
2025-01-07T18:27:52.6253027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.38,9.719,61.3,55.9,2,180
2025-01-07T18:27:52.6877627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.55,9.719,61.3,55.9,2,181
2025-01-07T18:27:52.7502702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.55,9.719,61.3,55.9,2,181
2025-01-07T18:27:52.8166484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.38,9.719,61.3,55.9,2,180
2025-01-07T18:27:52.8791038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,239.31,9.719,61.3,55.9,8,181
2025-01-07T18:27:52.9572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.61,9.719,61.3,55.9,8,175
2025-01-07T18:27:53.0197739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.61,9.719,61.3,55.9,8,175
2025-01-07T18:27:53.0822354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,235.25,9.719,61.3,55.9,8,172
2025-01-07T18:27:53.1447618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,233.45,9.719,61.3,55.9,8,168
2025-01-07T18:27:53.2072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,233,9.719,61.3,55.9,8,167
2025-01-07T18:27:53.2853420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,233,9.719,61.3,55.9,8,167
2025-01-07T18:27:53.3515564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,233,9.719,61.3,55.9,8,167
2025-01-07T18:27:53.4140604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.7,9.551,58.9,56.3,8,169
2025-01-07T18:27:53.4765961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.07,9.551,58.9,56.3,8,172
2025-01-07T18:27:53.5389871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.44,9.551,58.9,56.3,8,175
2025-01-07T18:27:53.6013973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.44,9.551,58.9,56.3,8,175
2025-01-07T18:27:53.6640351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.17,9.551,58.9,56.3,8,181
2025-01-07T18:27:53.7447579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.08,9.551,58.9,56.3,8,183
2025-01-07T18:27:53.8072541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.54,9.551,58.9,56.3,8,184
2025-01-07T18:27:53.8697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,239.08,9.551,58.9,56.3,8,183
2025-01-07T18:27:53.9321581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.28,9.551,58.9,56.3,6,181
2025-01-07T18:27:53.9947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.28,9.551,58.9,56.3,6,181
2025-01-07T18:27:54.0571173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.28,9.551,58.9,56.3,6,181
2025-01-07T18:27:54.1353758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.97,9.551,58.9,56.3,6,175
2025-01-07T18:27:54.1978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.97,9.551,58.9,56.3,6,175
2025-01-07T18:27:54.2603132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.97,9.551,58.9,56.3,6,175
2025-01-07T18:27:54.3228743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.97,9.551,58.9,56.3,6,175
2025-01-07T18:27:54.4164467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.97,9.551,58.9,56.3,6,175
2025-01-07T18:27:54.4633473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.97,9.551,58.9,56.3,6,175
2025-01-07T18:27:54.5257853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.77,9.452,57.6,56.3,6,174
2025-01-07T18:27:54.5883555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.83,9.452,57.6,56.3,6,169
2025-01-07T18:27:54.6508182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.9,9.452,57.6,56.3,6,164
2025-01-07T18:27:54.7133466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.97,9.452,57.6,56.3,6,159
2025-01-07T18:27:54.7914138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.29,9.452,57.6,56.3,6,152
2025-01-07T18:27:54.8539236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.64,9.452,57.6,56.3,6,145
2025-01-07T18:27:54.9163537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.28,9.452,57.6,56.3,6,136
2025-01-07T18:27:54.9789618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.71,9.452,57.6,56.3,6,129
2025-01-07T18:27:55.0413714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.84,9.452,57.6,56.3,6,121
2025-01-07T18:27:55.1194479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.41,9.452,57.6,56.3,6,114
2025-01-07T18:27:55.1819580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.73,9.452,57.6,56.3,6,106
2025-01-07T18:27:55.2445134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,206.88,9.452,57.6,56.3,6,97
2025-01-07T18:27:55.3069830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.69,9.452,57.6,56.3,6,93
2025-01-07T18:27:55.3694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.82,9.452,57.6,56.3,6,90
2025-01-07T18:27:55.4475505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.35,9.452,57.6,55.6,6,89
2025-01-07T18:27:55.5101177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.18,9.481,58,55.6,6,87
2025-01-07T18:27:55.5724107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205,9.481,58,55.6,6,90
2025-01-07T18:27:55.6349824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.84,9.481,58,55.6,6,93
2025-01-07T18:27:55.6975268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.84,9.481,58,55.6,6,93
2025-01-07T18:27:55.7600759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205,9.481,58,55.6,6,90
2025-01-07T18:27:55.8380879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,203.92,9.481,58,55.6,6,86
2025-01-07T18:27:55.9005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,190.06,9.481,58,55.6,9,83
2025-01-07T18:27:55.9630573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.65,9.481,58,55.6,9,80
2025-01-07T18:27:56.0254692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,187.72,9.481,58,55.6,9,78
2025-01-07T18:27:56.0881376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,186.79,9.481,58,55.6,9,76
2025-01-07T18:27:56.1662631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.26,9.481,58,55.6,9,77
2025-01-07T18:27:56.2287547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,191.47,9.481,58,55.6,9,86
2025-01-07T18:27:56.2910962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,199.06,9.481,58,55.6,9,102
2025-01-07T18:27:56.3535998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.7,9.481,58,55.6,9,120
2025-01-07T18:27:56.4160696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.71,9.572,59.3,54.6,9,138
2025-01-07T18:27:56.4942813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,225.89,9.572,59.3,54.6,9,157
2025-01-07T18:27:56.5567306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,233.63,9.572,59.3,54.6,9,173
2025-01-07T18:27:56.6192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,241.38,9.572,59.3,54.6,9,189
2025-01-07T18:27:56.6816177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.62,9.572,59.3,54.6,9,206
2025-01-07T18:27:56.7442138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,255.91,9.572,59.3,54.6,9,219
2025-01-07T18:27:56.8222858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,260.25,9.572,59.3,54.6,9,228
2025-01-07T18:27:56.8848937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,257.21,9.572,59.3,54.6,6,232
2025-01-07T18:27:56.9473693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,256.12,9.572,59.3,54.6,6,229
2025-01-07T18:27:57.0097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,251.65,9.572,59.3,54.6,6,217
2025-01-07T18:27:57.0722060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,245.19,9.572,59.3,54.6,6,200
2025-01-07T18:27:57.1504110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.34,9.572,59.3,54.6,6,190
2025-01-07T18:27:57.2128450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.93,9.572,59.3,54.6,6,147
2025-01-07T18:27:57.2753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.91,9.572,59.3,54.6,6,122
2025-01-07T18:27:57.3377806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.36,9.572,59.3,54.6,6,102
2025-01-07T18:27:57.4158525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.51,9.572,59.3,54,6,89
2025-01-07T18:27:57.4783534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.3,9.626,60.4,54,6,84
2025-01-07T18:27:57.5408185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.43,9.626,60.4,54,6,80
2025-01-07T18:27:57.6033701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.43,9.626,60.4,54,6,80
2025-01-07T18:27:57.6657688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.53,9.626,60.4,54,6,85
2025-01-07T18:27:57.7284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,207.8,9.626,60.4,54,6,94
2025-01-07T18:27:57.8064141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.23,9.626,60.4,54,6,109
2025-01-07T18:27:57.8689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.86,9.626,60.4,54,6,123
2025-01-07T18:27:57.9314230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.03,9.626,60.4,54,8,130
2025-01-07T18:27:57.9939349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.8,9.626,60.4,54,8,134
2025-01-07T18:27:58.0563802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.57,9.626,60.4,54,8,138
2025-01-07T18:27:58.1188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.02,9.626,60.4,54,8,139
2025-01-07T18:27:58.1970342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.8,9.626,60.4,54,8,134
2025-01-07T18:27:58.2594863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.84,9.626,60.4,54,8,125
2025-01-07T18:27:58.3220831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.35,9.626,60.4,54,8,117
2025-01-07T18:27:58.4156300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.08,9.626,60.4,53.7,8,112
2025-01-07T18:27:58.4469141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.5,9.626,60.4,53.7,8,113
2025-01-07T18:27:58.5251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.86,9.619,60.3,53.7,8,114
2025-01-07T18:27:58.5876091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.86,9.619,60.3,53.7,8,114
2025-01-07T18:27:58.6501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207,9.619,60.3,53.7,8,112
2025-01-07T18:27:58.7125046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.86,9.619,60.3,53.7,8,114
2025-01-07T18:27:58.7750301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.89,9.619,60.3,53.7,8,121
2025-01-07T18:27:58.8530349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.39,9.619,60.3,53.7,8,129
2025-01-07T18:27:58.9155874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.5,9.619,60.3,53.7,19,135
2025-01-07T18:27:58.9780359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,204.8,9.619,60.3,53.7,19,134
2025-01-07T18:27:59.0405329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.28,9.619,60.3,53.7,19,129
2025-01-07T18:27:59.1029948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,199.16,9.619,60.3,53.7,19,126
2025-01-07T18:27:59.1812295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,198.44,9.619,60.3,53.7,19,125
2025-01-07T18:27:59.2436803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.87,9.619,60.3,53.7,19,127
2025-01-07T18:27:59.3061897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,200.58,9.619,60.3,53.7,19,128
2025-01-07T18:27:59.3686413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,200.58,9.619,60.3,53.7,19,128
2025-01-07T18:27:59.4311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.93,9.619,60.3,54.2,19,128
2025-01-07T18:27:59.5092486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,202.77,9.592,59.5,54.2,19,131
2025-01-07T18:27:59.5717326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.17,9.592,59.5,54.2,19,133
2025-01-07T18:27:59.6341946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,204.17,9.592,59.5,54.2,19,133
2025-01-07T18:27:59.6967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.47,9.592,59.5,54.2,19,132
2025-01-07T18:27:59.7591863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.47,9.592,59.5,54.2,19,132
2025-01-07T18:27:59.8373071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.47,9.592,59.5,54.2,19,132
2025-01-07T18:27:59.8997805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.7,9.592,59.5,54.2,22,132
2025-01-07T18:27:59.9622669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.63,9.592,59.5,54.2,22,136
2025-01-07T18:28:00.0247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,208.27,9.592,59.5,54.2,22,141
2025-01-07T18:28:00.0872578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,211.15,9.592,59.5,54.2,22,145
2025-01-07T18:28:00.1653540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,212.58,9.592,59.5,54.2,22,147
2025-01-07T18:28:00.2278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,211.15,9.592,59.5,54.2,22,145
2025-01-07T18:28:00.2902796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,206.09,9.592,59.5,54.2,22,138
2025-01-07T18:28:00.3529626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,200.96,9.592,59.5,54.2,22,131
2025-01-07T18:28:00.4153496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,196.42,9.592,59.5,55.1,22,124
2025-01-07T18:28:00.4778440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,192.46,9.55,59,55.1,22,119
2025-01-07T18:28:00.5558259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,191.7,9.55,59,55.1,22,118
2025-01-07T18:28:00.6184338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.98,9.55,59,55.1,22,121
2025-01-07T18:28:00.6808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,196.99,9.55,59,55.1,22,125
2025-01-07T18:28:00.7434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.44,9.55,59,55.1,22,131
2025-01-07T18:28:00.8058780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,204.38,9.55,59,55.1,22,135
2025-01-07T18:28:00.8840531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,209.64,9.55,59,55.1,20,141
2025-01-07T18:28:00.9464851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,210.34,9.55,59,55.1,20,142
2025-01-07T18:28:01.0090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,210.34,9.55,59,55.1,20,142
2025-01-07T18:28:01.0713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,210.34,9.55,59,55.1,20,142
2025-01-07T18:28:01.1339806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,210.34,9.55,59,55.1,20,142
2025-01-07T18:28:01.2121264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.74,9.55,59,55.1,20,144
2025-01-07T18:28:01.2745689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,211.04,9.55,59,55.1,20,143
2025-01-07T18:28:01.3369883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,204.71,9.55,59,55.1,20,134
2025-01-07T18:28:01.4150713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,198.62,9.55,59,55.6,20,125
2025-01-07T18:28:01.4620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,193.73,9.572,59.7,55.6,20,118
2025-01-07T18:28:01.5400921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.5,9.572,59.7,55.6,20,115
2025-01-07T18:28:01.6026095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,190.76,9.572,59.7,55.6,20,114
2025-01-07T18:28:01.6652158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,189.25,9.572,59.7,55.6,20,112
2025-01-07T18:28:01.7275175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,187.74,9.572,59.7,55.6,20,110
2025-01-07T18:28:01.7900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,185.45,9.572,59.7,55.6,20,107
2025-01-07T18:28:01.8681208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,184.69,9.572,59.7,55.6,20,106
2025-01-07T18:28:01.9236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.66,9.572,59.7,55.6,18,110
2025-01-07T18:28:01.9861428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.82,9.572,59.7,55.6,18,120
2025-01-07T18:28:02.0642748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.47,9.572,59.7,55.6,18,131
2025-01-07T18:28:02.1267735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.88,9.572,59.7,55.6,18,136
2025-01-07T18:28:02.1893107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.24,9.572,59.7,55.6,18,138
2025-01-07T18:28:02.2517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,209.92,9.572,59.7,55.6,18,139
2025-01-07T18:28:02.3142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.59,9.572,59.7,55.6,18,140
2025-01-07T18:28:02.3923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.59,9.572,59.7,55.6,18,140
2025-01-07T18:28:02.4548452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.81,9.572,59.7,55.4,18,142
2025-01-07T18:28:02.5173954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,213.76,9.758,61,55.4,18,144
2025-01-07T18:28:02.5797670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,216.43,9.758,61,55.4,18,148
2025-01-07T18:28:02.6422830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,219.74,9.758,61,55.4,18,153
2025-01-07T18:28:02.7204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,222.37,9.758,61,55.4,18,157
2025-01-07T18:28:02.7828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,223.03,9.758,61,55.4,18,158
2025-01-07T18:28:02.8454705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,219.08,9.758,61,55.4,18,152
2025-01-07T18:28:02.9077970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,217.68,9.758,61,55.4,13,145
2025-01-07T18:28:02.9703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.43,9.758,61,55.4,13,136
2025-01-07T18:28:03.0484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,204.75,9.758,61,55.4,13,123
2025-01-07T18:28:03.1109407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,194.43,9.758,61,55.4,13,106
2025-01-07T18:28:03.1734595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,184.27,9.758,61,55.4,13,90
2025-01-07T18:28:03.2359288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,179.62,9.758,61,55.4,13,83
2025-01-07T18:28:03.2984408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,180.96,9.758,61,55.4,13,85
2025-01-07T18:28:03.3609130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,187.51,9.758,61,55.4,13,95
2025-01-07T18:28:03.4389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,193.38,9.758,61,54.7,13,105
2025-01-07T18:28:03.5014801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,198.59,9.933,60.8,54.7,13,113
2025-01-07T18:28:03.5639359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,202.18,9.933,60.8,54.7,13,119
2025-01-07T18:28:03.6264356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,205.15,9.933,60.8,54.7,13,124
2025-01-07T18:28:03.6889532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,206.91,9.933,60.8,54.7,13,127
2025-01-07T18:28:03.7671247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,209.26,9.933,60.8,54.7,13,131
2025-01-07T18:28:03.8297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.43,9.933,60.8,54.7,13,133
2025-01-07T18:28:03.8919697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.43,9.933,60.8,54.7,13,133
2025-01-07T18:28:03.9545964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.84,9.933,60.8,54.7,13,132
2025-01-07T18:28:04.0168979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.09,9.933,60.8,54.7,13,129
2025-01-07T18:28:04.0951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,205.74,9.933,60.8,54.7,13,125
2025-01-07T18:28:04.1576070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,205.15,9.933,60.8,54.7,13,124
2025-01-07T18:28:04.2200786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,205.74,9.933,60.8,54.7,13,125
2025-01-07T18:28:04.2826156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,203.96,9.933,60.8,54.7,13,122
2025-01-07T18:28:04.3450939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,200.99,9.933,60.8,54.7,13,117
2025-01-07T18:28:04.4231791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,197.32,9.933,60.8,54.6,13,111
2025-01-07T18:28:04.4857226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,194.89,9.933,60.8,54.6,13,107
2025-01-07T18:28:04.5481614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,194.27,9.933,60.8,54.6,13,106
2025-01-07T18:28:04.6106738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,196.36,9.833,58.9,54.6,13,111
2025-01-07T18:28:04.6731127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,202.96,9.833,58.9,54.6,13,122
2025-01-07T18:28:04.7512225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.27,9.833,58.9,54.6,13,131
2025-01-07T18:28:04.8137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,210.61,9.833,58.9,54.6,13,135
2025-01-07T18:28:04.8761847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,209.38,9.833,58.9,54.6,19,140
2025-01-07T18:28:04.9387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,210.74,9.833,58.9,54.6,19,142
2025-01-07T18:28:05.0013117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,207.32,9.833,58.9,54.6,19,137
2025-01-07T18:28:05.0793525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,200.4,9.833,58.9,54.6,19,127
2025-01-07T18:28:05.1417456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,193.3,9.833,58.9,54.6,19,117
2025-01-07T18:28:05.2042647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,190.4,9.833,58.9,54.6,19,113
2025-01-07T18:28:05.2667969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,191.13,9.833,58.9,54.6,19,114
2025-01-07T18:28:05.3293185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.02,9.833,58.9,54.6,19,118
2025-01-07T18:28:05.4072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,196.66,9.833,58.9,55.3,19,121
2025-01-07T18:28:05.4698539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.89,9.833,58.9,55.3,19,127
2025-01-07T18:28:05.5324134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,202.85,9.593,57.2,55.3,19,131
2025-01-07T18:28:05.5947013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,206.32,9.593,57.2,55.3,19,136
2025-01-07T18:28:05.6573440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,208.38,9.593,57.2,55.3,19,139
2025-01-07T18:28:05.7198004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,210.44,9.593,57.2,55.3,19,142
2025-01-07T18:28:05.7979242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,212.49,9.593,57.2,55.3,19,145
2025-01-07T18:28:05.8603819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,213.85,9.593,57.2,55.3,19,147
2025-01-07T18:28:05.9228882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,214.14,9.593,57.2,55.3,22,149
2025-01-07T18:28:05.9854541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,214.85,9.593,57.2,55.3,22,150
2025-01-07T18:28:06.0478033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,218.38,9.593,57.2,55.3,22,155
2025-01-07T18:28:06.1259901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,225.41,9.593,57.2,55.3,22,165
2025-01-07T18:28:06.1885345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,231.7,9.593,57.2,55.3,22,174
2025-01-07T18:28:06.2509466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,232.39,9.593,57.2,55.3,22,175
2025-01-07T18:28:06.3134770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.36,9.593,57.2,55.3,22,185
2025-01-07T18:28:06.3759352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,244.94,9.593,57.2,55.3,22,193
2025-01-07T18:28:06.4540368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,250.39,9.593,57.2,56.1,22,200
2025-01-07T18:28:06.5164778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.01,9.465,57.9,56.1,22,209
2025-01-07T18:28:06.5792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,264.85,9.465,57.9,56.1,22,220
2025-01-07T18:28:06.6415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,275.78,9.465,57.9,56.1,22,235
2025-01-07T18:28:06.7104050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,287.09,9.465,57.9,56.1,22,250
2025-01-07T18:28:06.7728841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,299.8,9.465,57.9,56.1,22,266
2025-01-07T18:28:06.8353891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,309.94,9.465,57.9,56.1,22,278
2025-01-07T18:28:06.9133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,294.71,9.465,57.9,56.1,10,291
2025-01-07T18:28:06.9758815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,300.74,9.465,57.9,56.1,10,302
2025-01-07T18:28:07.0384173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,304.1,9.465,57.9,56.1,10,308
2025-01-07T18:28:07.1009302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,307.55,9.465,57.9,56.1,10,314
2025-01-07T18:28:07.1633828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,308.72,9.465,57.9,56.1,10,316
2025-01-07T18:28:07.2414870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,307.55,9.465,57.9,56.1,10,314
2025-01-07T18:28:07.3040180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,301.29,9.465,57.9,56.1,10,303
2025-01-07T18:28:07.3665993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,291.49,9.465,57.9,56.1,10,285
2025-01-07T18:28:07.4290398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,281,9.465,57.9,56.3,10,265
2025-01-07T18:28:07.4914624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,271.12,9.514,60.3,56.3,10,244
2025-01-07T18:28:07.5539328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,259.79,9.514,60.3,56.3,10,222
2025-01-07T18:28:07.6319790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,247.99,9.514,60.3,56.3,10,199
2025-01-07T18:28:07.6944857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,239.28,9.514,60.3,56.3,10,182
2025-01-07T18:28:07.7569939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.48,9.514,60.3,56.3,10,159
2025-01-07T18:28:07.8194962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.81,9.514,60.3,56.3,10,146
2025-01-07T18:28:07.8818997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.94,9.514,60.3,56.3,3,134
2025-01-07T18:28:07.9601644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.58,9.514,60.3,56.3,3,127
2025-01-07T18:28:08.0225441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.49,9.514,60.3,56.3,3,121
2025-01-07T18:28:08.0850257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.81,9.514,60.3,56.3,3,117
2025-01-07T18:28:08.1475142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.33,9.514,60.3,56.3,3,114
2025-01-07T18:28:08.2100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.87,9.514,60.3,56.3,3,111
2025-01-07T18:28:08.2882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.72,9.514,60.3,56.3,3,110
2025-01-07T18:28:08.3506629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.43,9.514,60.3,56.3,3,108
2025-01-07T18:28:08.4131448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.14,9.514,60.3,55.2,3,107
2025-01-07T18:28:08.4756707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.8,9.661,61.8,55.2,3,108
2025-01-07T18:28:08.5380628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.2,9.661,61.8,55.2,3,111
2025-01-07T18:28:08.6162083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.48,9.661,61.8,55.2,3,113
2025-01-07T18:28:08.6787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.09,9.661,61.8,55.2,3,117
2025-01-07T18:28:08.7411995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.07,9.661,61.8,55.2,3,123
2025-01-07T18:28:08.8037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.32,9.661,61.8,55.2,3,130
2025-01-07T18:28:08.8661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.75,9.661,61.8,55.2,2,136
2025-01-07T18:28:08.9442748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.44,9.661,61.8,55.2,2,141
2025-01-07T18:28:09.0067585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.72,9.661,61.8,55.2,2,143
2025-01-07T18:28:09.0691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.16,9.661,61.8,55.2,2,146
2025-01-07T18:28:09.1317341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.61,9.661,61.8,55.2,2,149
2025-01-07T18:28:09.1943109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.91,9.661,61.8,55.2,2,151
2025-01-07T18:28:09.2722716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.22,9.661,61.8,55.2,2,153
2025-01-07T18:28:09.3347843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.22,9.661,61.8,55.2,2,153
2025-01-07T18:28:09.3971762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.88,9.661,61.8,54,2,152
2025-01-07T18:28:09.4597588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.03,9.822,61.4,54,2,148
2025-01-07T18:28:09.5223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.03,9.822,61.4,54,2,141
2025-01-07T18:28:09.6004312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.73,9.822,61.4,54,2,131
2025-01-07T18:28:09.6628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.82,9.822,61.4,54,2,123
2025-01-07T18:28:09.7253903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.04,9.822,61.4,54,2,115
2025-01-07T18:28:09.7878197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.34,9.822,61.4,54,2,106
2025-01-07T18:28:09.8503213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.96,9.822,61.4,54,2,99
2025-01-07T18:28:09.9127808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.14,9.822,61.4,54,5,96
2025-01-07T18:28:09.9909553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.14,9.822,61.4,54,5,96
2025-01-07T18:28:10.0533444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.86,9.822,61.4,54,5,104
2025-01-07T18:28:10.1159021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.13,9.822,61.4,54,5,117
2025-01-07T18:28:10.1782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.8,9.822,61.4,54,5,130
2025-01-07T18:28:10.2409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.21,9.822,61.4,54,5,138
2025-01-07T18:28:10.3190974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.39,9.822,61.4,54,5,145
2025-01-07T18:28:10.3970618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.57,9.822,61.4,53.7,5,149
2025-01-07T18:28:10.4439479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.57,9.822,61.4,53.7,5,149
2025-01-07T18:28:10.5064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.77,9.838,60.2,53.7,5,149
2025-01-07T18:28:10.5690004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.77,9.838,60.2,53.7,5,149
2025-01-07T18:28:10.6470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.09,9.838,60.2,53.7,5,150
2025-01-07T18:28:10.7095528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.05,9.838,60.2,53.7,5,153
2025-01-07T18:28:10.7720752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.38,9.838,60.2,53.7,5,154
2025-01-07T18:28:10.8344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.03,9.838,60.2,53.7,5,156
2025-01-07T18:28:10.8970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.33,9.838,60.2,53.7,10,157
2025-01-07T18:28:10.9751176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,227.85,9.838,60.2,53.7,10,162
2025-01-07T18:28:11.0375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.87,9.838,60.2,53.7,10,168
2025-01-07T18:28:11.1002164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,234.4,9.838,60.2,53.7,10,175
2025-01-07T18:28:11.1625892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,237.43,9.838,60.2,53.7,10,181
2025-01-07T18:28:11.2250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,240.45,9.838,60.2,53.7,10,187
2025-01-07T18:28:11.3032072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.99,9.838,60.2,53.7,10,196
2025-01-07T18:28:11.3656556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,250.03,9.838,60.2,53.7,10,206
2025-01-07T18:28:11.4282323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,255.93,9.838,60.2,54.4,10,217
2025-01-07T18:28:11.4906325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,261.22,9.68,59.3,54.4,10,228
2025-01-07T18:28:11.5532510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,266.83,9.68,59.3,54.4,10,239
2025-01-07T18:28:11.6312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,272.44,9.68,59.3,54.4,10,250
2025-01-07T18:28:11.6937458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,278.08,9.68,59.3,54.4,10,261
2025-01-07T18:28:11.7562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,283.74,9.68,59.3,54.4,10,272
2025-01-07T18:28:11.8187119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,288.39,9.68,59.3,54.4,10,281
2025-01-07T18:28:11.8812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.29,9.68,59.3,54.4,7,291
2025-01-07T18:28:11.9593126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.67,9.68,59.3,54.4,7,300
2025-01-07T18:28:12.0217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.77,9.68,59.3,54.4,7,305
2025-01-07T18:28:12.0842678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.81,9.68,59.3,54.4,7,311
2025-01-07T18:28:12.1467627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.3,9.68,59.3,54.4,7,315
2025-01-07T18:28:12.2092780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,285.6,9.68,59.3,54.4,7,320
2025-01-07T18:28:12.2717544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,285.27,9.68,59.3,54.4,7,327
2025-01-07T18:28:12.3498597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,282.91,9.68,59.3,54.4,7,336
2025-01-07T18:28:12.4123249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,264.55,9.68,59.3,55.4,7,353
2025-01-07T18:28:12.4749417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,218.97,9.503,59.5,55.4,7,12
2025-01-07T18:28:12.5372874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,193.4,9.503,59.5,55.4,7,36
2025-01-07T18:28:12.5998123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,193.23,9.503,59.5,55.4,7,59
2025-01-07T18:28:12.6779065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,199.08,9.503,59.5,55.4,7,82
2025-01-07T18:28:12.7404004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.09,9.503,59.5,55.4,7,105
2025-01-07T18:28:12.8029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.27,9.503,59.5,55.4,7,126
2025-01-07T18:28:12.8654299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.14,9.503,59.5,55.4,2,146
2025-01-07T18:28:12.9278320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.21,9.503,59.5,55.4,2,165
2025-01-07T18:28:13.0059640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.92,9.503,59.5,55.4,2,175
2025-01-07T18:28:13.0684121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240,9.503,59.5,55.4,2,187
2025-01-07T18:28:13.1309451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.9,9.503,59.5,55.4,2,198
2025-01-07T18:28:13.1934206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.76,9.503,59.5,55.4,2,209
2025-01-07T18:28:13.2559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.89,9.503,59.5,55.4,2,216
2025-01-07T18:28:13.3340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.67,9.503,59.5,55.4,2,221
2025-01-07T18:28:13.3999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.37,9.503,59.5,56,2,225
2025-01-07T18:28:13.4625400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.67,9.497,60.5,56,2,228
2025-01-07T18:28:13.5250430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.38,9.497,60.5,56,2,233
2025-01-07T18:28:13.5875330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.31,9.497,60.5,56,2,240
2025-01-07T18:28:13.6500108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.05,9.497,60.5,56,2,246
2025-01-07T18:28:13.7281067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,250.71,9.497,60.5,56,2,252
2025-01-07T18:28:13.7905796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.39,9.497,60.5,56,2,249
2025-01-07T18:28:13.8530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.66,9.497,60.5,56,2,235
2025-01-07T18:28:13.9155653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.53,9.497,60.5,56,2,208
2025-01-07T18:28:13.9780517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.16,9.497,60.5,56,2,171
2025-01-07T18:28:14.0561132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.76,9.497,60.5,56,2,137
2025-01-07T18:28:14.1186484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.01,9.497,60.5,56,2,102
2025-01-07T18:28:14.1811864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.81,9.497,60.5,56,2,67
2025-01-07T18:28:14.2436581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.75,9.497,60.5,56,2,42
2025-01-07T18:28:14.3061107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,233.47,9.497,60.5,56,2,33
2025-01-07T18:28:14.3686039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.75,9.497,60.5,56,2,42
2025-01-07T18:28:14.4467668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.82,9.497,60.5,55.9,2,67
2025-01-07T18:28:14.5092117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.42,9.69,61,55.9,2,97
2025-01-07T18:28:14.5716483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.9,9.69,61,55.9,2,126
2025-01-07T18:28:14.6341789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.82,9.69,61,55.9,2,154
2025-01-07T18:28:14.6966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.94,9.69,61,55.9,2,173
2025-01-07T18:28:14.7747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.15,9.69,61,55.9,2,186
2025-01-07T18:28:14.8372567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.01,9.69,61,55.9,2,191
2025-01-07T18:28:14.8996952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.67,9.69,61,55.9,2,189
2025-01-07T18:28:14.9623095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.15,9.69,61,55.9,2,186
2025-01-07T18:28:15.0246059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.3,9.69,61,55.9,2,181
2025-01-07T18:28:15.1028286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.94,9.69,61,55.9,2,173
2025-01-07T18:28:15.1653191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.67,9.69,61,55.9,2,153
2025-01-07T18:28:15.2278404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.67,9.69,61,55.9,2,124
2025-01-07T18:28:15.2903812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.58,9.69,61,55.9,2,100
2025-01-07T18:28:15.3527828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.23,9.69,61,55.9,2,92
2025-01-07T18:28:15.4309559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.46,9.69,61,55.8,2,98
2025-01-07T18:28:15.4934837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.19,9.884,60.7,55.8,2,110
2025-01-07T18:28:15.5558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.02,9.884,60.7,55.8,2,119
2025-01-07T18:28:15.6183510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.56,9.884,60.7,55.8,2,124
2025-01-07T18:28:15.6808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.9,9.884,60.7,55.8,2,127
2025-01-07T18:28:15.7590739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.02,9.884,60.7,55.8,2,128
2025-01-07T18:28:15.8213989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.78,9.884,60.7,55.8,2,126
2025-01-07T18:28:15.8839172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,203.99,9.884,60.7,55.8,15,125
2025-01-07T18:28:15.9464854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.63,9.884,60.7,55.8,15,126
2025-01-07T18:28:16.0089649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.26,9.884,60.7,55.8,15,127
2025-01-07T18:28:16.0870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.26,9.884,60.7,55.8,15,127
2025-01-07T18:28:16.1516249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,202.72,9.884,60.7,55.8,15,123
2025-01-07T18:28:16.2141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,198.87,9.884,60.7,55.8,15,117
2025-01-07T18:28:16.2765522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,196.92,9.884,60.7,55.8,15,114
2025-01-07T18:28:16.3391318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.27,9.884,60.7,55.8,15,113
2025-01-07T18:28:16.4014921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,196.07,9.884,60.7,55.5,15,113
2025-01-07T18:28:16.4796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,199.32,9.884,60.7,55.5,15,118
2025-01-07T18:28:16.5421379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,202.89,9.916,59.8,55.5,15,124
2025-01-07T18:28:16.6046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,203.52,9.916,59.8,55.5,15,125
2025-01-07T18:28:16.6671549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.16,9.916,59.8,55.5,15,126
2025-01-07T18:28:16.7295964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,201.62,9.916,59.8,55.5,15,122
2025-01-07T18:28:16.8077048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,200.34,9.916,59.8,55.5,15,120
2025-01-07T18:28:16.8702210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,191.14,9.916,59.8,55.5,26,119
2025-01-07T18:28:16.9326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,191.14,9.916,59.8,55.5,26,119
2025-01-07T18:28:16.9951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,191.93,9.916,59.8,55.5,26,120
2025-01-07T18:28:17.0576642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,192.72,9.916,59.8,55.5,26,121
2025-01-07T18:28:17.1201350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,192.72,9.916,59.8,55.5,26,121
2025-01-07T18:28:17.1982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,193.5,9.916,59.8,55.5,26,122
2025-01-07T18:28:17.2608301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,195.85,9.916,59.8,55.5,26,125
2025-01-07T18:28:17.3232491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,200.48,9.916,59.8,55.5,26,131
2025-01-07T18:28:17.3856271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,201.25,9.916,59.8,55.5,26,132
2025-01-07T18:28:17.4482187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,201.86,9.916,59.8,55.3,26,133
2025-01-07T18:28:17.5264292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,201.64,9.814,59.3,55.3,26,133
2025-01-07T18:28:17.5887834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,203.92,9.814,59.3,55.3,26,136
2025-01-07T18:28:17.6512787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,207.71,9.814,59.3,55.3,26,141
2025-01-07T18:28:17.7137989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,208.46,9.814,59.3,55.3,26,142
2025-01-07T18:28:17.7762228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,201.64,9.814,59.3,55.3,26,133
2025-01-07T18:28:17.8544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,191.53,9.814,59.3,55.3,26,120
2025-01-07T18:28:17.9168584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,187.02,9.814,59.3,55.3,23,112
2025-01-07T18:28:17.9793561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,179.86,9.814,59.3,55.3,23,103
2025-01-07T18:28:18.0418522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,176.59,9.814,59.3,55.3,23,99
2025-01-07T18:28:18.1043405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,174.09,9.814,59.3,55.3,23,96
2025-01-07T18:28:18.1824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,175.76,9.814,59.3,55.3,23,98
2025-01-07T18:28:18.2449384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,187.02,9.814,59.3,55.3,23,112
2025-01-07T18:28:18.3074599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.95,9.814,59.3,55.3,23,133
2025-01-07T18:28:18.3698920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,218.87,9.814,59.3,55.3,23,155
2025-01-07T18:28:18.4324038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,231.79,9.814,59.3,55.6,23,173
2025-01-07T18:28:18.5105186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,240.24,9.689,59.4,55.6,23,185
2025-01-07T18:28:18.5730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,247.99,9.689,59.4,55.6,23,196
2025-01-07T18:28:18.6355150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,251.52,9.689,59.4,55.6,23,201
2025-01-07T18:28:18.6980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,251.52,9.689,59.4,55.6,23,201
2025-01-07T18:28:18.7605042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,249.4,9.689,59.4,55.6,23,198
2025-01-07T18:28:18.8386328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,242.36,9.689,59.4,55.6,23,188
2025-01-07T18:28:18.9010819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,230.91,9.689,59.4,55.6,13,169
2025-01-07T18:28:18.9635150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,218.22,9.689,59.4,55.6,13,147
2025-01-07T18:28:19.0259812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,205.3,9.689,59.4,55.6,13,125
2025-01-07T18:28:19.0884016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,194.4,9.689,59.4,55.6,13,107
2025-01-07T18:28:19.1510028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,186.87,9.689,59.4,55.6,13,95
2025-01-07T18:28:19.2292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,179.67,9.689,59.4,55.6,13,84
2025-01-07T18:28:19.2916528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,173.48,9.689,59.4,55.6,13,75
2025-01-07T18:28:19.3541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.9,9.689,59.4,55.6,13,66
2025-01-07T18:28:19.4166629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,160.58,9.689,59.4,55.6,13,58
2025-01-07T18:28:19.4790149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,156.73,9.596,59.9,55.6,13,54
2025-01-07T18:28:19.5572170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,153.08,9.596,59.9,55.6,13,50
2025-01-07T18:28:19.6196691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.17,9.596,59.9,55.6,13,47
2025-01-07T18:28:19.6822472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.17,9.596,59.9,55.6,13,47
2025-01-07T18:28:19.7447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,154.93,9.596,59.9,55.6,13,52
2025-01-07T18:28:19.8071517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.46,9.596,59.9,55.6,13,62
2025-01-07T18:28:19.8851610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.31,9.596,59.9,55.6,4,73
2025-01-07T18:28:19.9477670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216,9.596,59.9,55.6,4,84
2025-01-07T18:28:20.0102315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.23,9.596,59.9,55.6,4,94
2025-01-07T18:28:20.0726234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.9,9.596,59.9,55.6,4,104
2025-01-07T18:28:20.1353250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.35,9.596,59.9,55.6,4,116
2025-01-07T18:28:20.2133067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.67,9.596,59.9,55.6,4,130
2025-01-07T18:28:20.2757833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.61,9.596,59.9,55.6,4,145
2025-01-07T18:28:20.3382711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.81,9.596,59.9,55.6,4,160
2025-01-07T18:28:20.4007312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.73,9.596,59.9,56.1,4,173
2025-01-07T18:28:20.4633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239.37,9.596,59.9,56.1,4,182
2025-01-07T18:28:20.5414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.33,9.624,60.6,56.1,4,187
2025-01-07T18:28:20.6038587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.33,9.624,60.6,56.1,4,187
2025-01-07T18:28:20.6663545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.75,9.624,60.6,56.1,4,185
2025-01-07T18:28:20.7288395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.87,9.624,60.6,56.1,4,182
2025-01-07T18:28:20.7912833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.81,9.624,60.6,56.1,4,175
2025-01-07T18:28:20.8694153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.78,9.624,60.6,56.1,2,168
2025-01-07T18:28:20.9319376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.45,9.624,60.6,56.1,2,160
2025-01-07T18:28:20.9944516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.33,9.624,60.6,56.1,2,153
2025-01-07T18:28:21.0568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.25,9.624,60.6,56.1,2,146
2025-01-07T18:28:21.1194458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.51,9.624,60.6,56.1,2,141
2025-01-07T18:28:21.1974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.54,9.624,60.6,56.1,2,134
2025-01-07T18:28:21.2599631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.94,9.624,60.6,56.1,2,121
2025-01-07T18:28:21.3225117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.69,9.624,60.6,56.1,2,108
2025-01-07T18:28:21.4004203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.74,9.624,60.6,56.3,2,91
2025-01-07T18:28:21.4474268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.14,9.776,60.8,56.3,2,74
2025-01-07T18:28:21.5100000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230,9.776,60.8,56.3,2,60
2025-01-07T18:28:21.5880973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.63,9.776,60.8,56.3,2,54
2025-01-07T18:28:21.6505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.63,9.776,60.8,56.3,2,54
2025-01-07T18:28:21.7129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230,9.776,60.8,56.3,2,60
2025-01-07T18:28:21.7753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.14,9.776,60.8,56.3,2,74
2025-01-07T18:28:21.8380021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.07,9.776,60.8,56.3,2,89
2025-01-07T18:28:21.9161087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.7,9.776,60.8,56.3,6,103
2025-01-07T18:28:21.9786407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.14,9.776,60.8,56.3,6,117
2025-01-07T18:28:22.0410787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.58,9.776,60.8,56.3,6,130
2025-01-07T18:28:22.1034845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.6,9.776,60.8,56.3,6,144
2025-01-07T18:28:22.1661227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.4,9.776,60.8,56.3,6,157
2025-01-07T18:28:22.2441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.54,9.776,60.8,56.3,6,168
2025-01-07T18:28:22.3066317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.81,9.776,60.8,56.3,6,174
2025-01-07T18:28:22.3691277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.19,9.776,60.8,56.3,6,175
2025-01-07T18:28:22.4316147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.75,9.835,60.1,56.3,6,167
2025-01-07T18:28:22.4941635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.75,9.835,60.1,56.3,6,159
2025-01-07T18:28:22.5722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.67,9.835,60.1,56.3,6,148
2025-01-07T18:28:22.6346379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.4,9.835,60.1,56.3,6,139
2025-01-07T18:28:22.6971860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.56,9.835,60.1,56.3,6,131
2025-01-07T18:28:22.7598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.81,9.835,60.1,56.3,6,126
2025-01-07T18:28:22.8221783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.16,9.835,60.1,56.3,6,127
2025-01-07T18:28:22.9002761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.48,9.835,60.1,56.3,7,131
2025-01-07T18:28:22.9627903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.47,9.835,60.1,56.3,7,136
2025-01-07T18:28:23.0251500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.28,9.835,60.1,56.3,7,143
2025-01-07T18:28:23.0877316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.13,9.835,60.1,56.3,7,150
2025-01-07T18:28:23.1502713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.82,9.835,60.1,56.3,7,159
2025-01-07T18:28:23.2283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.12,9.835,60.1,56.3,7,167
2025-01-07T18:28:23.2908664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.44,9.835,60.1,56.3,7,175
2025-01-07T18:28:23.3565352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,240.6,9.835,60.1,56.3,7,185
2025-01-07T18:28:23.4190299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,245.63,9.835,60.1,56.4,7,197
2025-01-07T18:28:23.4815251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,248.55,9.691,59.3,56.4,7,205
2025-01-07T18:28:23.5440283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,249.79,9.691,59.3,56.4,7,208
2025-01-07T18:28:23.6064576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,250.21,9.691,59.3,56.4,7,209
2025-01-07T18:28:23.6846090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,248.55,9.691,59.3,56.4,7,205
2025-01-07T18:28:23.7470613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,245.63,9.691,59.3,56.4,7,198
2025-01-07T18:28:23.8095768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,241.44,9.691,59.3,56.4,7,188
2025-01-07T18:28:23.8720480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.57,9.691,59.3,56.4,6,181
2025-01-07T18:28:23.9345106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.33,9.691,59.3,56.4,6,162
2025-01-07T18:28:24.0126479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.6,9.691,59.3,56.4,6,144
2025-01-07T18:28:24.0751562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.11,9.691,59.3,56.4,6,126
2025-01-07T18:28:24.1376312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.03,9.691,59.3,56.4,6,111
2025-01-07T18:28:24.2001340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.99,9.691,59.3,56.4,6,98
2025-01-07T18:28:24.2626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,207.29,9.691,59.3,56.4,6,92
2025-01-07T18:28:24.3407281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.02,9.691,59.3,56.4,6,91
2025-01-07T18:28:24.4032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,207.45,9.691,59.3,56,6,93
2025-01-07T18:28:24.4656744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.3,9.691,59.3,56,6,96
2025-01-07T18:28:24.5281445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.97,9.542,59.1,56,6,100
2025-01-07T18:28:24.5907338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.21,9.542,59.1,56,6,104
2025-01-07T18:28:24.6688106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,210.52,9.542,59.1,56,6,105
2025-01-07T18:28:24.7311001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.16,9.542,59.1,56,6,107
2025-01-07T18:28:24.7938707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.81,9.542,59.1,56,6,115
2025-01-07T18:28:24.8562373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.08,9.542,59.1,56,8,121
2025-01-07T18:28:24.9186953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.4,9.542,59.1,56,8,124
2025-01-07T18:28:24.9968412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.29,9.542,59.1,56,8,126
2025-01-07T18:28:25.0593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.18,9.542,59.1,56,8,128
2025-01-07T18:28:25.1218322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.96,9.542,59.1,56,8,132
2025-01-07T18:28:25.1842794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.64,9.542,59.1,56,8,138
2025-01-07T18:28:25.2489567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.74,9.542,59.1,56,8,136
2025-01-07T18:28:25.3115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.96,9.542,59.1,56,8,123
2025-01-07T18:28:25.3896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.24,9.542,59.1,54.9,8,111
2025-01-07T18:28:25.4521131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.34,9.566,58.7,54.9,8,107
2025-01-07T18:28:25.5145916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.2,9.566,58.7,54.9,8,109
2025-01-07T18:28:25.5847882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,206.06,9.566,58.7,54.9,8,111
2025-01-07T18:28:25.6472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,206.06,9.566,58.7,54.9,8,111
2025-01-07T18:28:25.7097149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,206.06,9.566,58.7,54.9,8,111
2025-01-07T18:28:25.7721673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.93,9.566,58.7,54.9,8,113
2025-01-07T18:28:25.8346532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.98,9.566,58.7,54.9,8,120
2025-01-07T18:28:25.9127881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.76,9.566,58.7,54.9,15,129
2025-01-07T18:28:25.9752885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.57,9.566,58.7,54.9,15,135
2025-01-07T18:28:26.0377996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.72,9.566,58.7,54.9,15,140
2025-01-07T18:28:26.1002868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.46,9.566,58.7,54.9,15,138
2025-01-07T18:28:26.1627371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.67,9.566,58.7,54.9,15,132
2025-01-07T18:28:26.2408530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,200.26,9.566,58.7,54.9,15,122
2025-01-07T18:28:26.3033583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.7,9.566,58.7,54.9,15,112
2025-01-07T18:28:26.3658224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,188.32,9.566,58.7,54.9,15,104
2025-01-07T18:28:26.4283338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,185.97,9.649,58.2,54.4,15,101
2025-01-07T18:28:26.4908056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.28,9.649,58.2,54.4,15,100
2025-01-07T18:28:26.5688927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.28,9.649,58.2,54.4,15,100
2025-01-07T18:28:26.6314560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.36,9.649,58.2,54.4,15,106
2025-01-07T18:28:26.6938909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,194.03,9.649,58.2,54.4,15,113
2025-01-07T18:28:26.7564373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198.6,9.649,58.2,54.4,15,120
2025-01-07T18:28:26.8188760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.74,9.649,58.2,54.4,15,128
2025-01-07T18:28:26.8969571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206,9.649,58.2,54.4,18,135
2025-01-07T18:28:26.9594889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,206,9.649,58.2,54.4,18,135
2025-01-07T18:28:27.0218907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.27,9.649,58.2,54.4,18,131
2025-01-07T18:28:27.0844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,200.52,9.649,58.2,54.4,18,127
2025-01-07T18:28:27.1469061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.14,9.649,58.2,54.4,18,125
2025-01-07T18:28:27.2250484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.14,9.649,58.2,54.4,18,125
2025-01-07T18:28:27.2875362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.14,9.649,58.2,54.4,18,125
2025-01-07T18:28:27.3500195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.14,9.649,58.2,54.4,18,125
2025-01-07T18:28:27.4125190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.86,9.649,58.2,54,18,125
2025-01-07T18:28:27.4749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,199.07,9.726,58.5,54,18,125
2025-01-07T18:28:27.5531040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,202.51,9.726,58.5,54,18,130
2025-01-07T18:28:27.6156389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,205.92,9.726,58.5,54,18,135
2025-01-07T18:28:27.6780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.59,9.726,58.5,54,18,136
2025-01-07T18:28:27.7405679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,203.88,9.726,58.5,54,18,132
2025-01-07T18:28:27.8030931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.45,9.726,58.5,54,18,127
2025-01-07T18:28:27.8655168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.49,9.726,58.5,54,16,123
2025-01-07T18:28:27.9436852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.17,9.726,58.5,54,16,121
2025-01-07T18:28:28.0061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,196.83,9.726,58.5,54,16,119
2025-01-07T18:28:28.0687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.17,9.726,58.5,54,16,118
2025-01-07T18:28:28.1311237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,196.83,9.726,58.5,54,16,119
2025-01-07T18:28:28.1936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.49,9.726,58.5,54,16,123
2025-01-07T18:28:28.2716581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,200.81,9.726,58.5,54,16,125
2025-01-07T18:28:28.3342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,198.17,9.726,58.5,54,16,121
2025-01-07T18:28:28.3967045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.76,9.726,58.5,53.4,16,118
2025-01-07T18:28:28.4592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,195.76,9.726,58.5,53.4,16,118
2025-01-07T18:28:28.5217537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,199.63,9.806,59.7,53.4,16,123
2025-01-07T18:28:28.5997784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.58,9.806,59.7,53.4,16,129
2025-01-07T18:28:28.6622855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,208.12,9.806,59.7,53.4,16,136
2025-01-07T18:28:28.7247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,211.97,9.806,59.7,53.4,16,142
2025-01-07T18:28:28.7871876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,216.42,9.806,59.7,53.4,16,149
2025-01-07T18:28:28.8497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,220.69,9.806,59.7,53.4,15,155
2025-01-07T18:28:28.9278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,224.97,9.806,59.7,53.4,15,162
2025-01-07T18:28:28.9903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,231.05,9.806,59.7,53.4,15,172
2025-01-07T18:28:29.0528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,235.89,9.806,59.7,53.4,15,180
2025-01-07T18:28:29.1153056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,242.54,9.806,59.7,53.4,15,191
2025-01-07T18:28:29.1777904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,249.2,9.806,59.7,53.4,15,202
2025-01-07T18:28:29.2558974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,252.24,9.806,59.7,53.4,15,207
2025-01-07T18:28:29.3184986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,247.38,9.806,59.7,53.4,15,199
2025-01-07T18:28:29.3964468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,238.55,9.806,59.7,53.8,15,184
2025-01-07T18:28:29.4433498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,230.68,9.806,59.7,53.8,15,171
2025-01-07T18:28:29.5056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,223.18,9.781,60.8,53.8,15,158
2025-01-07T18:28:29.5840129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,215.18,9.781,60.8,53.8,15,145
2025-01-07T18:28:29.6464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.31,9.781,60.8,53.8,15,134
2025-01-07T18:28:29.7089410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,203.23,9.781,60.8,53.8,15,126
2025-01-07T18:28:29.7714540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,199.36,9.781,60.8,53.8,15,120
2025-01-07T18:28:29.8339050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.06,9.781,60.8,53.8,15,118
2025-01-07T18:28:29.9119546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.86,9.781,60.8,53.8,10,118
2025-01-07T18:28:29.9745255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.86,9.781,60.8,53.8,10,118
2025-01-07T18:28:30.0370236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.88,9.781,60.8,53.8,10,120
2025-01-07T18:28:30.0994359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.9,9.781,60.8,53.8,10,122
2025-01-07T18:28:30.1619599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.93,9.781,60.8,53.8,10,126
2025-01-07T18:28:30.2244968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.98,9.781,60.8,53.8,10,134
2025-01-07T18:28:30.3025580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.54,9.781,60.8,53.8,10,143
2025-01-07T18:28:30.3650420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.09,9.781,60.8,53.8,10,150
2025-01-07T18:28:30.4275485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,225.58,9.781,60.8,54.7,10,156
2025-01-07T18:28:30.4900893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.85,9.684,61.4,54.7,10,162
2025-01-07T18:28:30.5524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,232.41,9.684,61.4,54.7,10,169
2025-01-07T18:28:30.6306363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,235.46,9.684,61.4,54.7,10,175
2025-01-07T18:28:30.6931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,241.55,9.684,61.4,54.7,10,187
2025-01-07T18:28:30.7555996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,247.14,9.684,61.4,54.7,10,198
2025-01-07T18:28:30.8180498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,251.71,9.684,61.4,54.7,10,207
2025-01-07T18:28:30.8805882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,258.82,9.684,61.4,54.7,13,217
2025-01-07T18:28:30.9586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,260.55,9.684,61.4,54.7,13,220
2025-01-07T18:28:31.0211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,260.55,9.684,61.4,54.7,13,220
2025-01-07T18:28:31.0836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,261.71,9.684,61.4,54.7,13,222
2025-01-07T18:28:31.1461660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,262.87,9.684,61.4,54.7,13,224
2025-01-07T18:28:31.2086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,263.46,9.684,61.4,54.7,13,225
2025-01-07T18:28:31.2733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,264.04,9.684,61.4,54.7,13,226
2025-01-07T18:28:31.3514023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,264.04,9.684,61.4,54.7,13,226
2025-01-07T18:28:31.4138641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,263.63,9.684,61.4,55,13,225
2025-01-07T18:28:31.4763626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,259.46,9.767,61.3,55,13,218
2025-01-07T18:28:31.5388505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,245.13,9.767,61.3,55,13,193
2025-01-07T18:28:31.6035024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,230.84,9.767,61.3,55,13,168
2025-01-07T18:28:31.6660019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.42,9.767,61.3,55,13,143
2025-01-07T18:28:31.7440743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,202.25,9.767,61.3,55,13,119
2025-01-07T18:28:31.8065864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.38,9.767,61.3,55,13,95
2025-01-07T18:28:31.8690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,194.63,9.767,61.3,55,8,77
2025-01-07T18:28:31.9315360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,190.98,9.767,61.3,55,8,66
2025-01-07T18:28:31.9940523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,189.26,9.767,61.3,55,8,60
2025-01-07T18:28:32.0721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,188.75,9.767,61.3,55,8,58
2025-01-07T18:28:32.1346462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,190.09,9.767,61.3,55,8,63
2025-01-07T18:28:32.1970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,192.91,9.767,61.3,55,8,72
2025-01-07T18:28:32.2595836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.07,9.767,61.3,55,8,81
2025-01-07T18:28:32.3221605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.06,9.767,61.3,55,8,94
2025-01-07T18:28:32.4001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.2,9.767,61.3,54.6,8,107
2025-01-07T18:28:32.4626946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.75,10.012,60.6,54.6,8,120
2025-01-07T18:28:32.5251730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.43,10.012,60.6,54.6,8,131
2025-01-07T18:28:32.5877138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.58,10.012,60.6,54.6,8,136
2025-01-07T18:28:32.6501030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.01,10.012,60.6,54.6,8,137
2025-01-07T18:28:32.7283384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.58,10.012,60.6,54.6,8,136
2025-01-07T18:28:32.7907579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.86,10.012,60.6,54.6,8,132
2025-01-07T18:28:32.8532372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.96,10.012,60.6,54.6,5,131
2025-01-07T18:28:32.9156667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.8,10.012,60.6,54.6,5,127
2025-01-07T18:28:32.9782196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.38,10.012,60.6,54.6,5,122
2025-01-07T18:28:33.0563345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.29,10.012,60.6,54.6,5,118
2025-01-07T18:28:33.1188031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.56,10.012,60.6,54.6,5,119
2025-01-07T18:28:33.1812592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.66,10.012,60.6,54.6,5,123
2025-01-07T18:28:33.2438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.8,10.012,60.6,54.6,5,127
2025-01-07T18:28:33.3062636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.25,10.012,60.6,54.6,5,132
2025-01-07T18:28:33.3999876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.6,10.012,60.6,54.4,5,140
2025-01-07T18:28:33.4468844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.09,10.012,60.6,54.4,5,148
2025-01-07T18:28:33.5093079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.7,10.095,59.6,54.4,5,155
2025-01-07T18:28:33.5719273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.38,10.095,59.6,54.4,5,154
2025-01-07T18:28:33.6343235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.43,10.095,59.6,54.4,5,151
2025-01-07T18:28:33.6968469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.85,10.095,59.6,54.4,5,146
2025-01-07T18:28:33.7749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.61,10.095,59.6,54.4,5,142
2025-01-07T18:28:33.8373201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.19,10.095,59.6,54.4,5,134
2025-01-07T18:28:33.8999636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.4,10.095,59.6,54.4,9,125
2025-01-07T18:28:33.9623710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.18,10.095,59.6,54.4,9,118
2025-01-07T18:28:34.0248617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.18,10.095,59.6,54.4,9,118
2025-01-07T18:28:34.1030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.56,10.095,59.6,54.4,9,121
2025-01-07T18:28:34.1654985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.33,10.095,59.6,54.4,9,127
2025-01-07T18:28:34.2279727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.64,10.095,59.6,54.4,9,132
2025-01-07T18:28:34.2904563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.9,10.095,59.6,54.4,9,139
2025-01-07T18:28:34.3530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.23,10.095,59.6,54.4,9,144
2025-01-07T18:28:34.4311109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.78,10.095,59.6,54.7,9,147
2025-01-07T18:28:34.4935316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.18,10.095,59.6,54.7,9,150
2025-01-07T18:28:34.5560162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.06,9.902,58.9,54.7,9,153
2025-01-07T18:28:34.6185285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.54,9.902,58.9,54.7,9,154
2025-01-07T18:28:34.6811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.54,9.902,58.9,54.7,9,154
2025-01-07T18:28:34.7591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.54,9.902,58.9,54.7,9,154
2025-01-07T18:28:34.8216030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.54,9.902,58.9,54.7,9,154
2025-01-07T18:28:34.8841831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.45,9.902,58.9,54.7,7,154
2025-01-07T18:28:34.9465769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.86,9.902,58.9,54.7,7,155
2025-01-07T18:28:35.0090889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.27,9.902,58.9,54.7,7,156
2025-01-07T18:28:35.0871680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.09,9.902,58.9,54.7,7,158
2025-01-07T18:28:35.1497084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.32,9.902,58.9,54.7,7,161
2025-01-07T18:28:35.2121163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.32,9.902,58.9,54.7,7,161
2025-01-07T18:28:35.2745395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,229.32,9.902,58.9,54.7,7,161
2025-01-07T18:28:35.3371161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.91,9.902,58.9,54.7,7,160
2025-01-07T18:28:35.4152125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.84,9.902,58.9,55.1,7,157
2025-01-07T18:28:35.4777427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.35,9.707,59.4,55.1,7,153
2025-01-07T18:28:35.5401752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.47,9.707,59.4,55.1,7,146
2025-01-07T18:28:35.6026855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.43,9.707,59.4,55.1,7,141
2025-01-07T18:28:35.6651912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.62,9.707,59.4,55.1,7,139
2025-01-07T18:28:35.7433034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.81,9.707,59.4,55.1,7,137
2025-01-07T18:28:35.8059116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.62,9.707,59.4,55.1,7,139
2025-01-07T18:28:35.8608726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.83,9.707,59.4,55.1,6,143
2025-01-07T18:28:35.9389505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.94,9.707,59.4,55.1,6,146
2025-01-07T18:28:36.0013985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.79,9.707,59.4,55.1,6,151
2025-01-07T18:28:36.0638791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.03,9.707,59.4,55.1,6,157
2025-01-07T18:28:36.1263959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.29,9.707,59.4,55.1,6,163
2025-01-07T18:28:36.1888075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.95,9.707,59.4,55.1,6,170
2025-01-07T18:28:36.2669597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.85,9.707,59.4,55.1,6,175
2025-01-07T18:28:36.3295239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,238.52,9.707,59.4,55.1,6,182
2025-01-07T18:28:36.3918902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.23,9.707,59.4,55.2,6,189
2025-01-07T18:28:36.4544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.65,9.707,60.6,55.2,6,196
2025-01-07T18:28:36.5169632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.17,9.707,60.6,55.2,6,200
2025-01-07T18:28:36.5950824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,246.93,9.707,60.6,55.2,6,202
2025-01-07T18:28:36.6575060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.26,9.707,60.6,55.2,6,195
2025-01-07T18:28:36.7200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.68,9.707,60.6,55.2,6,183
2025-01-07T18:28:36.7825048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.32,9.707,60.6,55.2,6,153
2025-01-07T18:28:36.8449840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.64,9.707,60.6,55.2,4,119
2025-01-07T18:28:36.9231698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,217.05,9.707,60.6,55.2,4,86
2025-01-07T18:28:36.9855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,216.7,9.707,60.6,55.2,4,61
2025-01-07T18:28:37.0480678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,220.44,9.707,60.6,55.2,4,42
2025-01-07T18:28:37.1105784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,225.75,9.707,60.6,55.2,4,29
2025-01-07T18:28:37.1730744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,230.19,9.707,60.6,55.2,4,21
2025-01-07T18:28:37.2355500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,232.69,9.707,60.6,55.2,4,17
2025-01-07T18:28:37.3136858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,233.34,9.707,60.6,55.2,4,16
2025-01-07T18:28:37.3760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,228.43,9.707,60.6,55.2,4,24
2025-01-07T18:28:37.4385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,220.31,9.707,60.6,54.6,4,43
2025-01-07T18:28:37.5011618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,216.32,9.707,60.6,54.6,4,68
2025-01-07T18:28:37.5636218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.46,9.863,61,54.6,4,100
2025-01-07T18:28:37.6417192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.34,9.863,61,54.6,4,129
2025-01-07T18:28:37.7041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.8,9.863,61,54.6,4,154
2025-01-07T18:28:37.7667637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.14,9.863,61,54.6,4,173
2025-01-07T18:28:37.8291509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.46,9.863,61,54.6,4,188
2025-01-07T18:28:37.8915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.57,9.863,61,54.6,5,200
2025-01-07T18:28:37.9579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,247.23,9.863,61,54.6,5,205
2025-01-07T18:28:38.0322323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.23,9.863,61,54.6,5,199
2025-01-07T18:28:38.0947659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.86,9.863,61,54.6,5,183
2025-01-07T18:28:38.1572189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.66,9.863,61,54.6,5,146
2025-01-07T18:28:38.2198407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.27,9.863,61,54.6,5,114
2025-01-07T18:28:38.2978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.9,9.863,61,54.6,5,90
2025-01-07T18:28:38.3603377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.42,9.863,61,54.6,5,80
2025-01-07T18:28:38.4227900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.19,9.863,61,54.5,5,78
2025-01-07T18:28:38.4853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.28,10.002,60.4,54.5,5,80
2025-01-07T18:28:38.5477872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,212.74,10.002,60.4,54.5,5,90
2025-01-07T18:28:38.6259055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.29,10.002,60.4,54.5,5,107
2025-01-07T18:28:38.6884276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.04,10.002,60.4,54.5,5,125
2025-01-07T18:28:38.7509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.18,10.002,60.4,54.5,5,139
2025-01-07T18:28:38.8133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.93,10.002,60.4,54.5,5,151
2025-01-07T18:28:38.8758598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,226.27,10.002,60.4,54.5,8,154
2025-01-07T18:28:38.9383620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.07,10.002,60.4,54.5,8,149
2025-01-07T18:28:39.0163333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.45,10.002,60.4,54.5,8,143
2025-01-07T18:28:39.0788104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.84,10.002,60.4,54.5,8,137
2025-01-07T18:28:39.1413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.12,10.002,60.4,54.5,8,133
2025-01-07T18:28:39.2039353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.83,10.002,60.4,54.5,8,130
2025-01-07T18:28:39.2667234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.83,10.002,60.4,54.5,8,130
2025-01-07T18:28:39.3444995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.26,10.002,60.4,54.5,8,131
2025-01-07T18:28:39.4070438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.15,10.002,60.4,54.9,8,135
2025-01-07T18:28:39.4695030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.47,9.907,59.3,54.9,8,142
2025-01-07T18:28:39.5319242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.55,9.907,59.3,54.9,8,149
2025-01-07T18:28:39.5944938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.76,9.907,59.3,54.9,8,154
2025-01-07T18:28:39.6725859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.2,9.907,59.3,54.9,8,155
2025-01-07T18:28:39.7350022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.87,9.907,59.3,54.9,8,152
2025-01-07T18:28:39.7974868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.11,9.907,59.3,54.9,8,148
2025-01-07T18:28:39.8601770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.1,9.907,59.3,54.9,13,142
2025-01-07T18:28:39.9224457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.63,9.907,59.3,54.9,13,136
2025-01-07T18:28:40.0006132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,211.05,9.907,59.3,54.9,13,135
2025-01-07T18:28:40.0631804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,212.21,9.907,59.3,54.9,13,137
2025-01-07T18:28:40.1255204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,213.37,9.907,59.3,54.9,13,139
2025-01-07T18:28:40.1880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,213.95,9.907,59.3,54.9,13,140
2025-01-07T18:28:40.2505728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,213.95,9.907,59.3,54.9,13,140
2025-01-07T18:28:40.3287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.52,9.907,59.3,54.9,13,141
2025-01-07T18:28:40.3911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.39,9.907,59.3,55.4,13,142
2025-01-07T18:28:40.4536490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,215.39,9.907,59.3,55.4,13,142
2025-01-07T18:28:40.5176332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,213.9,9.612,57.9,55.4,13,141
2025-01-07T18:28:40.5785764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.32,9.612,57.9,55.4,13,140
2025-01-07T18:28:40.6567798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.73,9.612,57.9,55.4,13,139
2025-01-07T18:28:40.7192217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.79,9.612,57.9,55.4,13,134
2025-01-07T18:28:40.7817831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,205.64,9.612,57.9,55.4,13,127
2025-01-07T18:28:40.8442213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.91,9.612,57.9,55.4,10,116
2025-01-07T18:28:40.9065485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.72,9.612,57.9,55.4,10,104
2025-01-07T18:28:40.9848853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,193.58,9.612,57.9,55.4,10,96
2025-01-07T18:28:41.0472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.07,9.612,57.9,55.4,10,95
2025-01-07T18:28:41.1097071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,197.21,9.612,57.9,55.4,10,103
2025-01-07T18:28:41.1722705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,202.36,9.612,57.9,55.4,10,113
2025-01-07T18:28:41.2347433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.02,9.612,57.9,55.4,10,124
2025-01-07T18:28:41.2973605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.67,9.612,57.9,55.4,10,137
2025-01-07T18:28:41.3909038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.4,9.612,57.9,55.6,10,148
2025-01-07T18:28:41.4378730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.51,9.612,57.9,55.6,10,158
2025-01-07T18:28:41.5003104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.59,9.612,57.9,55.6,10,166
2025-01-07T18:28:41.5628453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.69,9.419,57.1,55.6,10,171
2025-01-07T18:28:41.6254053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.21,9.419,57.1,55.6,10,172
2025-01-07T18:28:41.7033997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.24,9.419,57.1,55.6,10,174
2025-01-07T18:28:41.7658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,233.75,9.419,57.1,55.6,10,175
2025-01-07T18:28:41.8284469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.36,9.419,57.1,55.6,10,182
2025-01-07T18:28:41.8943405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.93,9.419,57.1,55.6,10,187
2025-01-07T18:28:41.9533704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,240.45,9.419,57.1,55.6,10,188
2025-01-07T18:28:42.0315731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.42,9.419,57.1,55.6,10,186
2025-01-07T18:28:42.0940171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.36,9.419,57.1,55.6,10,182
2025-01-07T18:28:42.1564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.84,9.419,57.1,55.6,10,181
2025-01-07T18:28:42.2189743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.84,9.419,57.1,55.6,10,181
2025-01-07T18:28:42.2813830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,233.75,9.419,57.1,55.6,10,175
2025-01-07T18:28:42.3595122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,233.75,9.419,57.1,55.6,10,175
2025-01-07T18:28:42.4220206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.24,9.419,57.1,55.6,10,174
2025-01-07T18:28:42.4845122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,230.16,9.446,57.1,55.6,10,168
2025-01-07T18:28:42.5470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,228.1,9.446,57.1,55.6,10,164
2025-01-07T18:28:42.6094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.04,9.446,57.1,55.6,10,160
2025-01-07T18:28:42.6876235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.01,9.446,57.1,55.6,10,158
2025-01-07T18:28:42.7500893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.01,9.446,57.1,55.6,10,158
2025-01-07T18:28:42.8125457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.04,9.446,57.1,55.6,10,160
2025-01-07T18:28:42.8750984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.62,9.446,57.1,55.6,4,163
2025-01-07T18:28:42.9375360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.92,9.446,57.1,55.6,4,164
2025-01-07T18:28:43.0157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.21,9.446,57.1,55.6,4,165
2025-01-07T18:28:43.0781103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.8,9.446,57.1,55.6,4,167
2025-01-07T18:28:43.1407067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.69,9.446,57.1,55.6,4,170
2025-01-07T18:28:43.2031949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.57,9.446,57.1,55.6,4,173
2025-01-07T18:28:43.2655479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.17,9.446,57.1,55.6,4,175
2025-01-07T18:28:43.3437079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.17,9.446,57.1,55.6,4,175
2025-01-07T18:28:43.4061684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.11,9.446,57.1,55.4,4,175
2025-01-07T18:28:43.4687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.34,9.596,57.4,55.4,4,175
2025-01-07T18:28:43.5312027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.34,9.596,57.4,55.4,4,175
2025-01-07T18:28:43.5936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.46,9.596,57.4,55.4,4,172
2025-01-07T18:28:43.6561188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.29,9.596,57.4,55.4,4,168
2025-01-07T18:28:43.7252050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.84,9.596,57.4,55.4,4,163
2025-01-07T18:28:43.7876161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.83,9.596,57.4,55.4,4,156
2025-01-07T18:28:43.8657504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.68,9.596,57.4,55.4,6,146
2025-01-07T18:28:43.9282254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.36,9.596,57.4,55.4,6,137
2025-01-07T18:28:43.9907430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.18,9.596,57.4,55.4,6,131
2025-01-07T18:28:44.0532273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.46,9.596,57.4,55.4,6,129
2025-01-07T18:28:44.1156786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.46,9.596,57.4,55.4,6,129
2025-01-07T18:28:44.1938564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.54,9.596,57.4,55.4,6,132
2025-01-07T18:28:44.2562889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.36,9.596,57.4,55.4,6,137
2025-01-07T18:28:44.3187925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.83,9.596,57.4,55.4,6,141
2025-01-07T18:28:44.3812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.79,9.596,57.4,55.3,6,141
2025-01-07T18:28:44.4437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.95,9.596,57.4,55.3,6,136
2025-01-07T18:28:44.5218971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.77,9.66,57.8,55.3,6,129
2025-01-07T18:28:44.5843461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.01,9.66,57.8,55.3,6,124